25/05/25,15:00:00,00,10,1, 11.9,1,1, 21.504, 10592.357, 416.978, 52956.801 25/05/25,15:00:00,01,10,1, 11.9,1,1, 21.504, 10592.380, 416.984, 52956.773 25/05/25,15:00:00,02,10,1, 11.9,1,1, 21.504, 10592.356, 416.954, 52956.647 25/05/25,15:00:00,03,10,1, 11.9,1,1, 21.504, 10592.359, 416.965, 52956.666 25/05/25,15:00:00,04,10,1, 11.9,1,1, 21.504, 10592.349, 416.969, 52956.564 25/05/25,15:00:00,05,10,1, 11.9,1,1, 21.504, 10592.359, 416.958, 52956.604 25/05/25,15:00:00,06,10,1, 11.9,1,1, 21.504, 10592.368, 416.950, 52956.661 25/05/25,15:00:00,07,10,1, 11.9,1,1, 21.504, 10592.333, 416.952, 52956.676 25/05/25,15:00:00,08,10,1, 11.9,1,1, 21.504, 10592.347, 416.956, 52956.687 25/05/25,15:00:00,09,10,1, 11.9,1,1, 21.504, 10592.323, 416.953, 52956.695 25/05/25,15:00:00,10,10,1, 11.9,1,1, 21.504, 10592.352, 416.943, 52956.597 25/05/25,15:00:00,11,10,1, 11.9,1,1, 21.504, 10592.347, 416.935, 52956.621 25/05/25,15:00:00,12,10,1, 11.9,1,1, 21.504, 10592.339, 416.948, 52956.654 25/05/25,15:00:00,13,10,1, 11.9,1,1, 21.504, 10592.337, 416.965, 52956.679 25/05/25,15:00:00,14,10,1, 11.9,1,1, 21.504, 10592.344, 416.941, 52956.615 25/05/25,15:00:00,15,10,1, 11.9,1,1, 21.504, 10592.333, 416.963, 52956.670 25/05/25,15:00:00,16,10,1, 11.9,1,1, 21.504, 10592.334, 416.953, 52956.587 25/05/25,15:00:00,17,10,1, 11.9,1,1, 21.504, 10592.350, 416.955, 52956.610 25/05/25,15:00:00,18,10,1, 11.9,1,1, 21.504, 10592.345, 416.970, 52956.661 25/05/25,15:00:00,19,10,1, 11.9,1,1, 21.504, 10592.349, 416.956, 52956.674 25/05/25,15:00:01,00,10,1, 11.9,1,1, 21.504, 10592.349, 416.956, 52956.674 25/05/25,15:00:01,01,10,1, 11.9,1,1, 21.504, 10592.336, 416.963, 52956.671 25/05/25,15:00:01,02,10,1, 11.9,1,1, 21.504, 10592.360, 416.959, 52956.668 25/05/25,15:00:01,03,10,1, 11.9,1,1, 21.504, 10592.321, 416.942, 52956.656 25/05/25,15:00:01,04,10,1, 11.9,1,1, 21.504, 10592.341, 416.937, 52956.654 25/05/25,15:00:01,05,10,1, 11.9,1,1, 21.504, 10592.311, 416.935, 52956.711 25/05/25,15:00:01,06,10,1, 11.9,1,1, 21.504, 10592.328, 416.953, 52956.655 25/05/25,15:00:01,07,10,1, 11.9,1,1, 21.504, 10592.335, 416.955, 52956.700 25/05/25,15:00:01,08,10,1, 11.9,1,1, 21.504, 10592.339, 416.948, 52956.680 25/05/25,15:00:01,09,10,1, 11.9,1,1, 21.504, 10592.351, 416.947, 52956.642 25/05/25,15:00:01,10,10,1, 11.9,1,1, 21.504, 10592.305, 416.970, 52956.661 25/05/25,15:00:01,11,10,1, 11.9,1,1, 21.504, 10592.307, 416.958, 52956.672 25/05/25,15:00:01,12,10,1, 11.9,1,1, 21.504, 10592.342, 416.960, 52956.713 25/05/25,15:00:01,13,10,1, 11.9,1,1, 21.504, 10592.304, 416.961, 52956.722 25/05/25,15:00:01,14,10,1, 11.9,1,1, 21.504, 10592.332, 416.956, 52956.724 25/05/25,15:00:01,15,10,1, 11.9,1,1, 21.504, 10592.324, 416.954, 52956.651 25/05/25,15:00:01,16,10,1, 11.9,1,1, 21.504, 10592.337, 416.954, 52956.752 25/05/25,15:00:01,17,10,1, 11.9,1,1, 21.504, 10592.313, 416.957, 52956.687 25/05/25,15:00:01,18,10,1, 11.9,1,1, 21.504, 10592.357, 416.929, 52956.682 25/05/25,15:00:01,19,10,1, 11.9,1,1, 21.504, 10592.337, 416.934, 52956.646 25/05/25,15:00:02,00,09,1, 11.8,1,1, 21.506, 10592.332, 416.934, 52956.646 25/05/25,15:00:02,01,09,1, 11.8,1,1, 21.506, 10592.339, 416.947, 52956.684 25/05/25,15:00:02,02,09,1, 11.8,1,1, 21.506, 10592.352, 416.926, 52956.436 25/05/25,15:00:02,03,09,1, 11.8,1,1, 21.506, 10592.286, 416.917, 52956.567 25/05/25,15:00:02,04,09,1, 11.8,1,1, 21.506, 10592.340, 416.926, 52956.738 25/05/25,15:00:02,05,09,1, 11.8,1,1, 21.506, 10592.347, 416.914, 52956.652 25/05/25,15:00:02,06,09,1, 11.8,1,1, 21.506, 10592.339, 416.931, 52956.719 25/05/25,15:00:02,07,09,1, 11.8,1,1, 21.506, 10592.295, 416.921, 52956.685 25/05/25,15:00:02,08,09,1, 11.8,1,1, 21.506, 10592.335, 416.928, 52956.703 25/05/25,15:00:02,09,09,1, 11.8,1,1, 21.506, 10592.311, 416.917, 52956.673 25/05/25,15:00:02,10,09,1, 11.8,1,1, 21.506, 10592.317, 416.916, 52956.669 25/05/25,15:00:02,11,09,1, 11.8,1,1, 21.506, 10592.321, 416.932, 52956.670 25/05/25,15:00:02,12,09,1, 11.8,1,1, 21.506, 10592.300, 416.910, 52956.684 25/05/25,15:00:02,13,09,1, 11.8,1,1, 21.506, 10592.315, 416.911, 52956.651 25/05/25,15:00:02,14,09,1, 11.8,1,1, 21.506, 10592.323, 416.908, 52956.614 25/05/25,15:00:02,15,09,1, 11.8,1,1, 21.506, 10592.308, 416.905, 52956.642 25/05/25,15:00:02,16,09,1, 11.8,1,1, 21.506, 10592.306, 416.905, 52956.644 25/05/25,15:00:02,17,09,1, 11.8,1,1, 21.506, 10592.295, 416.915, 52956.648 25/05/25,15:00:02,18,09,1, 11.8,1,1, 21.506, 10592.325, 416.926, 52956.661 25/05/25,15:00:02,19,09,1, 11.8,1,1, 21.506, 10592.300, 416.895, 52956.649 25/05/25,15:00:03,00,10,1, 11.9,1,1, 21.506, 10592.299, 416.895, 52956.649 25/05/25,15:00:03,01,10,1, 11.9,1,1, 21.506, 10592.293, 416.896, 52956.651 25/05/25,15:00:03,02,10,1, 11.9,1,1, 21.506, 10592.291, 416.906, 52956.665 25/05/25,15:00:03,03,10,1, 11.9,1,1, 21.506, 10592.291, 416.906, 52956.637 25/05/25,15:00:03,04,10,1, 11.9,1,1, 21.506, 10592.312, 416.920, 52956.704 25/05/25,15:00:03,05,10,1, 11.9,1,1, 21.506, 10592.311, 416.919, 52956.593 25/05/25,15:00:03,06,10,1, 11.9,1,1, 21.506, 10592.324, 416.924, 52956.694 25/05/25,15:00:03,07,10,1, 11.9,1,1, 21.506, 10592.295, 416.923, 52956.647 25/05/25,15:00:03,08,10,1, 11.9,1,1, 21.506, 10592.310, 416.919, 52956.666 25/05/25,15:00:03,09,10,1, 11.9,1,1, 21.506, 10592.301, 416.922, 52956.601 25/05/25,15:00:03,10,10,1, 11.9,1,1, 21.506, 10592.304, 416.922, 52956.674 25/05/25,15:00:03,11,10,1, 11.9,1,1, 21.506, 10592.305, 416.916, 52956.611 25/05/25,15:00:03,12,10,1, 11.9,1,1, 21.506, 10592.307, 416.921, 52956.609 25/05/25,15:00:03,13,10,1, 11.9,1,1, 21.506, 10592.310, 416.920, 52956.603 25/05/25,15:00:03,14,10,1, 11.9,1,1, 21.506, 10592.282, 416.911, 52956.633 25/05/25,15:00:03,15,10,1, 11.9,1,1, 21.506, 10592.314, 416.911, 52956.645 25/05/25,15:00:03,16,10,1, 11.9,1,1, 21.506, 10592.306, 416.921, 52956.600 25/05/25,15:00:03,17,10,1, 11.9,1,1, 21.506, 10592.285, 416.922, 52956.657 25/05/25,15:00:03,18,10,1, 11.9,1,1, 21.506, 10592.298, 416.892, 52956.706 25/05/25,15:00:03,19,10,1, 11.9,1,1, 21.506, 10592.299, 416.898, 52956.632 25/05/25,15:00:04,00,10,1, 12.0,1,1, 21.506, 10592.299, 416.898, 52956.632 25/05/25,15:00:04,01,10,1, 12.0,1,1, 21.506, 10592.303, 416.891, 52956.494 25/05/25,15:00:04,02,10,1, 12.0,1,1, 21.506, 10592.278, 416.895, 52956.652 25/05/25,15:00:04,03,10,1, 12.0,1,1, 21.506, 10592.266, 416.911, 52956.675 25/05/25,15:00:04,04,10,1, 12.0,1,1, 21.506, 10592.288, 416.921, 52956.663 25/05/25,15:00:04,05,10,1, 12.0,1,1, 21.506, 10592.292, 416.913, 52956.659 25/05/25,15:00:04,06,10,1, 12.0,1,1, 21.506, 10592.265, 416.877, 52956.512 25/05/25,15:00:04,07,10,1, 12.0,1,1, 21.506, 10592.292, 416.906, 52956.726 25/05/25,15:00:04,08,10,1, 12.0,1,1, 21.506, 10592.293, 416.905, 52956.657 25/05/25,15:00:04,09,10,1, 12.0,1,1, 21.506, 10592.276, 416.912, 52956.654 25/05/25,15:00:04,10,10,1, 12.0,1,1, 21.506, 10592.299, 416.894, 52956.667 25/05/25,15:00:04,11,10,1, 12.0,1,1, 21.506, 10592.258, 416.873, 52956.665 25/05/25,15:00:04,12,10,1, 12.0,1,1, 21.506, 10592.283, 416.881, 52956.625 25/05/25,15:00:04,13,10,1, 12.0,1,1, 21.506, 10592.272, 416.900, 52956.637 25/05/25,15:00:04,14,10,1, 12.0,1,1, 21.506, 10592.259, 416.885, 52956.727 25/05/25,15:00:04,15,10,1, 12.0,1,1, 21.506, 10592.286, 416.930, 52956.728 25/05/25,15:00:04,16,10,1, 12.0,1,1, 21.506, 10592.264, 416.919, 52956.680 25/05/25,15:00:04,17,10,1, 12.0,1,1, 21.506, 10592.246, 416.882, 52956.645 25/05/25,15:00:04,18,10,1, 12.0,1,1, 21.506, 10592.235, 416.907, 52956.684 25/05/25,15:00:04,19,10,1, 12.0,1,1, 21.506, 10592.271, 416.914, 52956.716 25/05/25,15:00:05,00,10,1, 11.9,1,1, 21.505, 10592.265, 416.914, 52956.716 25/05/25,15:00:05,01,10,1, 11.9,1,1, 21.505, 10592.264, 416.913, 52956.656 25/05/25,15:00:05,02,10,1, 11.9,1,1, 21.505, 10592.280, 416.913, 52956.609 25/05/25,15:00:05,03,10,1, 11.9,1,1, 21.505, 10592.254, 416.935, 52956.684 25/05/25,15:00:05,04,10,1, 11.9,1,1, 21.505, 10592.284, 416.902, 52956.640 25/05/25,15:00:05,05,10,1, 11.9,1,1, 21.505, 10592.263, 416.903, 52956.658 25/05/25,15:00:05,06,10,1, 11.9,1,1, 21.505, 10592.275, 416.925, 52956.694 25/05/25,15:00:05,07,10,1, 11.9,1,1, 21.505, 10592.278, 416.915, 52956.720 25/05/25,15:00:05,08,10,1, 11.9,1,1, 21.505, 10592.256, 416.907, 52956.737 25/05/25,15:00:05,09,10,1, 11.9,1,1, 21.505, 10592.265, 416.899, 52956.653 25/05/25,15:00:05,10,10,1, 11.9,1,1, 21.505, 10592.283, 416.920, 52956.653 25/05/25,15:00:05,11,10,1, 11.9,1,1, 21.505, 10592.284, 416.903, 52956.677 25/05/25,15:00:05,12,10,1, 11.9,1,1, 21.505, 10592.275, 416.933, 52956.701 25/05/25,15:00:05,13,10,1, 11.9,1,1, 21.505, 10592.272, 416.919, 52956.652 25/05/25,15:00:05,14,10,1, 11.9,1,1, 21.505, 10592.274, 416.909, 52956.651 25/05/25,15:00:05,15,10,1, 11.9,1,1, 21.505, 10592.285, 416.921, 52956.662 25/05/25,15:00:05,16,10,1, 11.9,1,1, 21.505, 10592.247, 416.914, 52956.711 25/05/25,15:00:05,17,10,1, 11.9,1,1, 21.505, 10592.253, 416.897, 52956.683 25/05/25,15:00:05,18,10,1, 11.9,1,1, 21.505, 10592.245, 416.901, 52956.628 25/05/25,15:00:05,19,10,1, 11.9,1,1, 21.505, 10592.229, 416.911, 52956.657 25/05/25,15:00:06,00,10,1, 11.9,1,1, 21.507, 10592.223, 416.911, 52956.657 25/05/25,15:00:06,01,10,1, 11.9,1,1, 21.507, 10592.251, 416.927, 52956.659 25/05/25,15:00:06,02,10,1, 11.9,1,1, 21.507, 10592.237, 416.885, 52956.688 25/05/25,15:00:06,03,10,1, 11.9,1,1, 21.507, 10592.227, 416.912, 52956.712 25/05/25,15:00:06,04,10,1, 11.9,1,1, 21.507, 10592.222, 416.900, 52956.725 25/05/25,15:00:06,05,10,1, 11.9,1,1, 21.507, 10592.234, 416.895, 52956.676 25/05/25,15:00:06,06,10,1, 11.9,1,1, 21.507, 10592.249, 416.892, 52956.686 25/05/25,15:00:06,07,10,1, 11.9,1,1, 21.507, 10592.255, 416.899, 52956.686 25/05/25,15:00:06,08,10,1, 11.9,1,1, 21.507, 10592.246, 416.876, 52956.632 25/05/25,15:00:06,09,10,1, 11.9,1,1, 21.507, 10592.245, 416.889, 52956.688 25/05/25,15:00:06,10,10,1, 11.9,1,1, 21.507, 10592.259, 416.884, 52956.668 25/05/25,15:00:06,11,10,1, 11.9,1,1, 21.507, 10592.251, 416.881, 52956.659 25/05/25,15:00:06,12,10,1, 11.9,1,1, 21.507, 10592.238, 416.903, 52956.669 25/05/25,15:00:06,13,10,1, 11.9,1,1, 21.507, 10592.265, 416.894, 52956.693 25/05/25,15:00:06,14,10,1, 11.9,1,1, 21.507, 10592.232, 416.908, 52956.691 25/05/25,15:00:06,15,10,1, 11.9,1,1, 21.507, 10592.254, 416.898, 52956.644 25/05/25,15:00:06,16,10,1, 11.9,1,1, 21.507, 10592.254, 416.891, 52956.599 25/05/25,15:00:06,17,10,1, 11.9,1,1, 21.507, 10592.260, 416.928, 52956.702 25/05/25,15:00:06,18,10,1, 11.9,1,1, 21.507, 10592.260, 416.931, 52956.709 25/05/25,15:00:06,19,10,1, 11.9,1,1, 21.507, 10592.256, 416.902, 52956.655 25/05/25,15:00:07,00,10,1, 11.9,1,1, 21.505, 10592.248, 416.902, 52956.655 25/05/25,15:00:07,01,10,1, 11.9,1,1, 21.505, 10592.269, 416.912, 52956.603 25/05/25,15:00:07,02,10,1, 11.9,1,1, 21.505, 10592.274, 416.923, 52956.668 25/05/25,15:00:07,03,10,1, 11.9,1,1, 21.505, 10592.259, 416.897, 52956.599 25/05/25,15:00:07,04,10,1, 11.9,1,1, 21.505, 10592.241, 416.891, 52956.677 25/05/25,15:00:07,05,10,1, 11.9,1,1, 21.505, 10592.254, 416.906, 52956.722 25/05/25,15:00:07,06,10,1, 11.9,1,1, 21.505, 10592.241, 416.888, 52956.670 25/05/25,15:00:07,07,10,1, 11.9,1,1, 21.505, 10592.263, 416.902, 52956.664 25/05/25,15:00:07,08,10,1, 11.9,1,1, 21.505, 10592.237, 416.908, 52956.663 25/05/25,15:00:07,09,10,1, 11.9,1,1, 21.505, 10592.248, 416.901, 52956.700 25/05/25,15:00:07,10,10,1, 11.9,1,1, 21.505, 10592.225, 416.887, 52956.686 25/05/25,15:00:07,11,10,1, 11.9,1,1, 21.505, 10592.236, 416.884, 52956.704 25/05/25,15:00:07,12,10,1, 11.9,1,1, 21.505, 10592.229, 416.908, 52956.671 25/05/25,15:00:07,13,10,1, 11.9,1,1, 21.505, 10592.239, 416.905, 52956.655 25/05/25,15:00:07,14,10,1, 11.9,1,1, 21.505, 10592.231, 416.894, 52956.704 25/05/25,15:00:07,15,10,1, 11.9,1,1, 21.505, 10592.244, 416.881, 52956.648 25/05/25,15:00:07,16,10,1, 11.9,1,1, 21.505, 10592.252, 416.889, 52956.643 25/05/25,15:00:07,17,10,1, 11.9,1,1, 21.505, 10592.246, 416.878, 52956.631 25/05/25,15:00:07,18,10,1, 11.9,1,1, 21.505, 10592.240, 416.901, 52956.628 25/05/25,15:00:07,19,10,1, 11.9,1,1, 21.505, 10592.224, 416.890, 52956.704 25/05/25,15:00:08,00,11,1, 11.8,1,1, 21.506, 10592.223, 416.890, 52956.704 25/05/25,15:00:08,01,11,1, 11.8,1,1, 21.506, 10592.237, 416.889, 52956.660 25/05/25,15:00:08,02,11,1, 11.8,1,1, 21.506, 10592.228, 416.879, 52956.657 25/05/25,15:00:08,03,11,1, 11.8,1,1, 21.506, 10592.231, 416.874, 52956.637 25/05/25,15:00:08,04,11,1, 11.8,1,1, 21.506, 10592.241, 416.892, 52956.675 25/05/25,15:00:08,05,11,1, 11.8,1,1, 21.506, 10592.230, 416.868, 52956.660 25/05/25,15:00:08,06,11,1, 11.8,1,1, 21.506, 10592.238, 416.874, 52956.649 25/05/25,15:00:08,07,11,1, 11.8,1,1, 21.506, 10592.227, 416.877, 52956.687 25/05/25,15:00:08,08,11,1, 11.8,1,1, 21.506, 10592.216, 416.859, 52956.730 25/05/25,15:00:08,09,11,1, 11.8,1,1, 21.506, 10592.234, 416.852, 52956.694 25/05/25,15:00:08,10,11,1, 11.8,1,1, 21.506, 10592.210, 416.890, 52956.728 25/05/25,15:00:08,11,11,1, 11.8,1,1, 21.506, 10592.209, 416.877, 52956.699 25/05/25,15:00:08,12,11,1, 11.8,1,1, 21.506, 10592.235, 416.886, 52956.688 25/05/25,15:00:08,13,11,1, 11.8,1,1, 21.506, 10592.231, 416.896, 52956.696 25/05/25,15:00:08,14,11,1, 11.8,1,1, 21.506, 10592.215, 416.913, 52956.610 25/05/25,15:00:08,15,11,1, 11.8,1,1, 21.506, 10592.223, 416.873, 52956.656 25/05/25,15:00:08,16,11,1, 11.8,1,1, 21.506, 10592.227, 416.894, 52956.687 25/05/25,15:00:08,17,11,1, 11.8,1,1, 21.506, 10592.246, 416.891, 52956.606 25/05/25,15:00:08,18,11,1, 11.8,1,1, 21.506, 10592.245, 416.873, 52956.673 25/05/25,15:00:08,19,11,1, 11.8,1,1, 21.506, 10592.203, 416.884, 52956.725 25/05/25,15:00:09,00,11,1, 11.9,1,1, 21.506, 10592.198, 416.884, 52956.725 25/05/25,15:00:09,01,11,1, 11.9,1,1, 21.506, 10592.207, 416.880, 52956.728 25/05/25,15:00:09,02,11,1, 11.9,1,1, 21.506, 10592.230, 416.872, 52956.739 25/05/25,15:00:09,03,11,1, 11.9,1,1, 21.506, 10592.235, 416.880, 52956.652 25/05/25,15:00:09,04,11,1, 11.9,1,1, 21.506, 10592.230, 416.871, 52956.665 25/05/25,15:00:09,05,11,1, 11.9,1,1, 21.506, 10592.214, 416.882, 52956.770 25/05/25,15:00:09,06,11,1, 11.9,1,1, 21.506, 10592.231, 416.882, 52956.729 25/05/25,15:00:09,07,11,1, 11.9,1,1, 21.506, 10592.213, 416.859, 52956.700 25/05/25,15:00:09,08,11,1, 11.9,1,1, 21.506, 10592.202, 416.880, 52956.672 25/05/25,15:00:09,09,11,1, 11.9,1,1, 21.506, 10592.193, 416.891, 52956.656 25/05/25,15:00:09,10,11,1, 11.9,1,1, 21.506, 10592.213, 416.888, 52956.687 25/05/25,15:00:09,11,11,1, 11.9,1,1, 21.506, 10592.243, 416.872, 52956.696 25/05/25,15:00:09,12,11,1, 11.9,1,1, 21.506, 10592.221, 416.892, 52956.730 25/05/25,15:00:09,13,11,1, 11.9,1,1, 21.506, 10592.232, 416.865, 52956.677 25/05/25,15:00:09,14,11,1, 11.9,1,1, 21.506, 10592.210, 416.849, 52956.648 25/05/25,15:00:09,15,11,1, 11.9,1,1, 21.506, 10592.196, 416.884, 52956.720 25/05/25,15:00:09,16,11,1, 11.9,1,1, 21.506, 10592.203, 416.863, 52956.662 25/05/25,15:00:09,17,11,1, 11.9,1,1, 21.506, 10592.203, 416.865, 52956.678 25/05/25,15:00:09,18,11,1, 11.9,1,1, 21.506, 10592.193, 416.858, 52956.650 25/05/25,15:00:09,19,11,1, 11.9,1,1, 21.506, 10592.199, 416.864, 52956.667 25/05/25,15:00:10,00,09,1, 11.9,1,1, 21.508, 10592.198, 416.864, 52956.667 25/05/25,15:00:10,01,09,1, 11.9,1,1, 21.508, 10592.182, 416.833, 52956.654 25/05/25,15:00:10,02,09,1, 11.9,1,1, 21.508, 10592.187, 416.879, 52956.644 25/05/25,15:00:10,03,09,1, 11.9,1,1, 21.508, 10592.218, 416.867, 52956.679 25/05/25,15:00:10,04,09,1, 11.9,1,1, 21.508, 10592.184, 416.841, 52956.716 25/05/25,15:00:10,05,09,1, 11.9,1,1, 21.508, 10592.204, 416.866, 52956.716 25/05/25,15:00:10,06,09,1, 11.9,1,1, 21.508, 10592.219, 416.864, 52956.666 25/05/25,15:00:10,07,09,1, 11.9,1,1, 21.508, 10592.211, 416.829, 52956.635 25/05/25,15:00:10,08,09,1, 11.9,1,1, 21.508, 10592.199, 416.871, 52956.652 25/05/25,15:00:10,09,09,1, 11.9,1,1, 21.508, 10592.221, 416.863, 52956.740 25/05/25,15:00:10,10,09,1, 11.9,1,1, 21.508, 10592.190, 416.835, 52956.704 25/05/25,15:00:10,11,09,1, 11.9,1,1, 21.508, 10592.202, 416.883, 52956.733 25/05/25,15:00:10,12,09,1, 11.9,1,1, 21.508, 10592.186, 416.855, 52956.716 25/05/25,15:00:10,13,09,1, 11.9,1,1, 21.508, 10592.219, 416.844, 52956.657 25/05/25,15:00:10,14,09,1, 11.9,1,1, 21.508, 10592.177, 416.856, 52956.682 25/05/25,15:00:10,15,09,1, 11.9,1,1, 21.508, 10592.197, 416.870, 52956.715 25/05/25,15:00:10,16,09,1, 11.9,1,1, 21.508, 10592.202, 416.804, 52956.707 25/05/25,15:00:10,17,09,1, 11.9,1,1, 21.508, 10592.174, 416.847, 52956.695 25/05/25,15:00:10,18,09,1, 11.9,1,1, 21.508, 10592.176, 416.841, 52956.680 25/05/25,15:00:10,19,09,1, 11.9,1,1, 21.508, 10592.193, 416.841, 52956.727 25/05/25,15:00:11,00,10,1, 11.9,1,1, 21.503, 10592.190, 416.841, 52956.727 25/05/25,15:00:11,01,10,1, 11.9,1,1, 21.503, 10592.199, 416.814, 52956.659 25/05/25,15:00:11,02,10,1, 11.9,1,1, 21.503, 10592.177, 416.829, 52956.713 25/05/25,15:00:11,03,10,1, 11.9,1,1, 21.503, 10592.192, 416.852, 52956.717 25/05/25,15:00:11,04,10,1, 11.9,1,1, 21.503, 10592.171, 416.825, 52956.708 25/05/25,15:00:11,05,10,1, 11.9,1,1, 21.503, 10592.200, 416.857, 52956.606 25/05/25,15:00:11,06,10,1, 11.9,1,1, 21.503, 10592.159, 416.838, 52956.647 25/05/25,15:00:11,07,10,1, 11.9,1,1, 21.503, 10592.173, 416.826, 52956.632 25/05/25,15:00:11,08,10,1, 11.9,1,1, 21.503, 10592.190, 416.840, 52956.648 25/05/25,15:00:11,09,10,1, 11.9,1,1, 21.503, 10592.193, 416.851, 52956.669 25/05/25,15:00:11,10,10,1, 11.9,1,1, 21.503, 10592.193, 416.854, 52956.734 25/05/25,15:00:11,11,10,1, 11.9,1,1, 21.503, 10592.160, 416.810, 52956.688 25/05/25,15:00:11,12,10,1, 11.9,1,1, 21.503, 10592.159, 416.841, 52956.655 25/05/25,15:00:11,13,10,1, 11.9,1,1, 21.503, 10592.179, 416.850, 52956.647 25/05/25,15:00:11,14,10,1, 11.9,1,1, 21.503, 10592.154, 416.842, 52956.713 25/05/25,15:00:11,15,10,1, 11.9,1,1, 21.503, 10592.160, 416.802, 52956.637 25/05/25,15:00:11,16,10,1, 11.9,1,1, 21.503, 10592.189, 416.843, 52956.638 25/05/25,15:00:11,17,10,1, 11.9,1,1, 21.503, 10592.210, 416.823, 52956.651 25/05/25,15:00:11,18,10,1, 11.9,1,1, 21.503, 10592.153, 416.790, 52956.607 25/05/25,15:00:11,19,10,1, 11.9,1,1, 21.503, 10592.190, 416.814, 52956.655 25/05/25,15:00:12,00,10,1, 11.9,1,1, 21.505, 10592.182, 416.814, 52956.655 25/05/25,15:00:12,01,10,1, 11.9,1,1, 21.505, 10592.166, 416.808, 52956.650 25/05/25,15:00:12,02,10,1, 11.9,1,1, 21.505, 10592.204, 416.793, 52956.641 25/05/25,15:00:12,03,10,1, 11.9,1,1, 21.505, 10592.193, 416.824, 52956.657 25/05/25,15:00:12,04,10,1, 11.9,1,1, 21.505, 10592.191, 416.793, 52956.696 25/05/25,15:00:12,05,10,1, 11.9,1,1, 21.505, 10592.157, 416.775, 52956.632 25/05/25,15:00:12,06,10,1, 11.9,1,1, 21.505, 10592.204, 416.817, 52956.675 25/05/25,15:00:12,07,10,1, 11.9,1,1, 21.505, 10592.166, 416.789, 52956.649 25/05/25,15:00:12,08,10,1, 11.9,1,1, 21.505, 10592.196, 416.815, 52956.628 25/05/25,15:00:12,09,10,1, 11.9,1,1, 21.505, 10592.151, 416.776, 52956.651 25/05/25,15:00:12,10,10,1, 11.9,1,1, 21.505, 10592.172, 416.786, 52956.634 25/05/25,15:00:12,11,10,1, 11.9,1,1, 21.505, 10592.178, 416.789, 52956.638 25/05/25,15:00:12,12,10,1, 11.9,1,1, 21.505, 10592.190, 416.801, 52956.635 25/05/25,15:00:12,13,10,1, 11.9,1,1, 21.505, 10592.169, 416.808, 52956.655 25/05/25,15:00:12,14,10,1, 11.9,1,1, 21.505, 10592.157, 416.782, 52956.640 25/05/25,15:00:12,15,10,1, 11.9,1,1, 21.505, 10592.179, 416.799, 52956.621 25/05/25,15:00:12,16,10,1, 11.9,1,1, 21.505, 10592.195, 416.811, 52956.702 25/05/25,15:00:12,17,10,1, 11.9,1,1, 21.505, 10592.157, 416.780, 52956.605 25/05/25,15:00:12,18,10,1, 11.9,1,1, 21.505, 10592.162, 416.789, 52956.639 25/05/25,15:00:12,19,10,1, 11.9,1,1, 21.505, 10592.170, 416.791, 52956.629 25/05/25,15:00:13,00,10,1, 11.9,1,1, 21.505, 10592.165, 416.791, 52956.629 25/05/25,15:00:13,01,10,1, 11.9,1,1, 21.505, 10592.178, 416.793, 52956.617 25/05/25,15:00:13,02,10,1, 11.9,1,1, 21.505, 10592.159, 416.804, 52956.704 25/05/25,15:00:13,03,10,1, 11.9,1,1, 21.505, 10592.167, 416.772, 52956.631 25/05/25,15:00:13,04,10,1, 11.9,1,1, 21.505, 10592.179, 416.796, 52956.663 25/05/25,15:00:13,05,10,1, 11.9,1,1, 21.505, 10592.158, 416.791, 52956.563 25/05/25,15:00:13,06,10,1, 11.9,1,1, 21.505, 10592.159, 416.798, 52956.697 25/05/25,15:00:13,07,10,1, 11.9,1,1, 21.505, 10592.188, 416.746, 52956.600 25/05/25,15:00:13,08,10,1, 11.9,1,1, 21.505, 10592.169, 416.790, 52956.714 25/05/25,15:00:13,09,10,1, 11.9,1,1, 21.505, 10592.139, 416.745, 52956.564 25/05/25,15:00:13,10,10,1, 11.9,1,1, 21.505, 10592.198, 416.769, 52956.705 25/05/25,15:00:13,11,10,1, 11.9,1,1, 21.505, 10592.177, 416.783, 52956.635 25/05/25,15:00:13,12,10,1, 11.9,1,1, 21.505, 10592.179, 416.739, 52956.666 25/05/25,15:00:13,13,10,1, 11.9,1,1, 21.505, 10592.184, 416.751, 52956.590 25/05/25,15:00:13,14,10,1, 11.9,1,1, 21.505, 10592.177, 416.719, 52956.656 25/05/25,15:00:13,15,10,1, 11.9,1,1, 21.505, 10592.151, 416.716, 52956.588 25/05/25,15:00:13,16,10,1, 11.9,1,1, 21.505, 10592.167, 416.718, 52956.625 25/05/25,15:00:13,17,10,1, 11.9,1,1, 21.505, 10592.167, 416.715, 52956.619 25/05/25,15:00:13,18,10,1, 11.9,1,1, 21.505, 10592.158, 416.736, 52956.652 25/05/25,15:00:13,19,10,1, 11.9,1,1, 21.505, 10592.173, 416.744, 52956.622 25/05/25,15:00:14,00,10,1, 11.9,1,1, 21.507, 10592.165, 416.744, 52956.622 25/05/25,15:00:14,01,10,1, 11.9,1,1, 21.507, 10592.181, 416.750, 52956.671 25/05/25,15:00:14,02,10,1, 11.9,1,1, 21.507, 10592.173, 416.731, 52956.600 25/05/25,15:00:14,03,10,1, 11.9,1,1, 21.507, 10592.180, 416.712, 52956.540 25/05/25,15:00:14,04,10,1, 11.9,1,1, 21.507, 10592.155, 416.704, 52956.569 25/05/25,15:00:14,05,10,1, 11.9,1,1, 21.507, 10592.170, 416.743, 52956.670 25/05/25,15:00:14,06,10,1, 11.9,1,1, 21.507, 10592.175, 416.726, 52956.594 25/05/25,15:00:14,07,10,1, 11.9,1,1, 21.507, 10592.171, 416.722, 52956.662 25/05/25,15:00:14,08,10,1, 11.9,1,1, 21.507, 10592.171, 416.693, 52956.602 25/05/25,15:00:14,09,10,1, 11.9,1,1, 21.507, 10592.203, 416.716, 52956.621 25/05/25,15:00:14,10,10,1, 11.9,1,1, 21.507, 10592.175, 416.701, 52956.628 25/05/25,15:00:14,11,10,1, 11.9,1,1, 21.507, 10592.170, 416.709, 52956.645 25/05/25,15:00:14,12,10,1, 11.9,1,1, 21.507, 10592.158, 416.710, 52956.587 25/05/25,15:00:14,13,10,1, 11.9,1,1, 21.507, 10592.177, 416.710, 52956.611 25/05/25,15:00:14,14,10,1, 11.9,1,1, 21.507, 10592.179, 416.690, 52956.639 25/05/25,15:00:14,15,10,1, 11.9,1,1, 21.507, 10592.189, 416.710, 52956.638 25/05/25,15:00:14,16,10,1, 11.9,1,1, 21.507, 10592.204, 416.726, 52956.655 25/05/25,15:00:14,17,10,1, 11.9,1,1, 21.507, 10592.203, 416.678, 52956.588 25/05/25,15:00:14,18,10,1, 11.9,1,1, 21.507, 10592.207, 416.694, 52956.705 25/05/25,15:00:14,19,10,1, 11.9,1,1, 21.507, 10592.212, 416.687, 52956.638 25/05/25,15:00:15,00,10,1, 12.0,1,1, 21.502, 10592.207, 416.687, 52956.638 25/05/25,15:00:15,01,10,1, 12.0,1,1, 21.502, 10592.192, 416.674, 52956.593 25/05/25,15:00:15,02,10,1, 12.0,1,1, 21.502, 10592.217, 416.666, 52956.579 25/05/25,15:00:15,03,10,1, 12.0,1,1, 21.502, 10592.187, 416.680, 52956.655 25/05/25,15:00:15,04,10,1, 12.0,1,1, 21.502, 10592.221, 416.672, 52956.660 25/05/25,15:00:15,05,10,1, 12.0,1,1, 21.502, 10592.213, 416.665, 52956.670 25/05/25,15:00:15,06,10,1, 12.0,1,1, 21.502, 10592.232, 416.678, 52956.580 25/05/25,15:00:15,07,10,1, 12.0,1,1, 21.502, 10592.223, 416.647, 52956.623 25/05/25,15:00:15,08,10,1, 12.0,1,1, 21.502, 10592.200, 416.664, 52956.554 25/05/25,15:00:15,09,10,1, 12.0,1,1, 21.502, 10592.197, 416.677, 52956.638 25/05/25,15:00:15,10,10,1, 12.0,1,1, 21.502, 10592.208, 416.664, 52956.611 25/05/25,15:00:15,11,10,1, 12.0,1,1, 21.502, 10592.219, 416.666, 52956.635 25/05/25,15:00:15,12,10,1, 12.0,1,1, 21.502, 10592.191, 416.660, 52956.634 25/05/25,15:00:15,13,10,1, 12.0,1,1, 21.502, 10592.236, 416.661, 52956.594 25/05/25,15:00:15,14,10,1, 12.0,1,1, 21.502, 10592.220, 416.628, 52956.576 25/05/25,15:00:15,15,10,1, 12.0,1,1, 21.502, 10592.233, 416.641, 52956.604 25/05/25,15:00:15,16,10,1, 12.0,1,1, 21.502, 10592.222, 416.647, 52956.675 25/05/25,15:00:15,17,10,1, 12.0,1,1, 21.502, 10592.236, 416.668, 52956.623 25/05/25,15:00:15,18,10,1, 12.0,1,1, 21.502, 10592.209, 416.620, 52956.643 25/05/25,15:00:15,19,10,1, 12.0,1,1, 21.502, 10592.237, 416.643, 52956.662 25/05/25,15:00:16,00,10,1, 11.9,1,1, 21.506, 10592.232, 416.643, 52956.662 25/05/25,15:00:16,01,10,1, 11.9,1,1, 21.506, 10592.228, 416.658, 52956.657 25/05/25,15:00:16,02,10,1, 11.9,1,1, 21.506, 10592.244, 416.672, 52956.599 25/05/25,15:00:16,03,10,1, 11.9,1,1, 21.506, 10592.253, 416.655, 52956.614 25/05/25,15:00:16,04,10,1, 11.9,1,1, 21.506, 10592.219, 416.635, 52956.639 25/05/25,15:00:16,05,10,1, 11.9,1,1, 21.506, 10592.225, 416.637, 52956.593 25/05/25,15:00:16,06,10,1, 11.9,1,1, 21.506, 10592.222, 416.632, 52956.677 25/05/25,15:00:16,07,10,1, 11.9,1,1, 21.506, 10592.236, 416.618, 52956.644 25/05/25,15:00:16,08,10,1, 11.9,1,1, 21.506, 10592.224, 416.621, 52956.607 25/05/25,15:00:16,09,10,1, 11.9,1,1, 21.506, 10592.221, 416.637, 52956.588 25/05/25,15:00:16,10,10,1, 11.9,1,1, 21.506, 10592.235, 416.589, 52956.588 25/05/25,15:00:16,11,10,1, 11.9,1,1, 21.506, 10592.229, 416.609, 52956.595 25/05/25,15:00:16,12,10,1, 11.9,1,1, 21.506, 10592.244, 416.623, 52956.626 25/05/25,15:00:16,13,10,1, 11.9,1,1, 21.506, 10592.239, 416.627, 52956.662 25/05/25,15:00:16,14,10,1, 11.9,1,1, 21.506, 10592.232, 416.619, 52956.626 25/05/25,15:00:16,15,10,1, 11.9,1,1, 21.506, 10592.211, 416.622, 52956.653 25/05/25,15:00:16,16,10,1, 11.9,1,1, 21.506, 10592.246, 416.621, 52956.624 25/05/25,15:00:16,17,10,1, 11.9,1,1, 21.506, 10592.240, 416.600, 52956.658 25/05/25,15:00:16,18,10,1, 11.9,1,1, 21.506, 10592.249, 416.611, 52956.643 25/05/25,15:00:16,19,10,1, 11.9,1,1, 21.506, 10592.234, 416.568, 52956.531 25/05/25,15:00:17,00,10,1, 11.9,1,1, 21.503, 10592.232, 416.568, 52956.531 25/05/25,15:00:17,01,10,1, 11.9,1,1, 21.503, 10592.271, 416.600, 52956.648 25/05/25,15:00:17,02,10,1, 11.9,1,1, 21.503, 10592.259, 416.590, 52956.623 25/05/25,15:00:17,03,10,1, 11.9,1,1, 21.503, 10592.236, 416.598, 52956.615 25/05/25,15:00:17,04,10,1, 11.9,1,1, 21.503, 10592.275, 416.609, 52956.643 25/05/25,15:00:17,05,10,1, 11.9,1,1, 21.503, 10592.255, 416.597, 52956.644 25/05/25,15:00:17,06,10,1, 11.9,1,1, 21.503, 10592.256, 416.594, 52956.638 25/05/25,15:00:17,07,10,1, 11.9,1,1, 21.503, 10592.272, 416.607, 52956.673 25/05/25,15:00:17,08,10,1, 11.9,1,1, 21.503, 10592.243, 416.621, 52956.649 25/05/25,15:00:17,09,10,1, 11.9,1,1, 21.503, 10592.246, 416.568, 52956.665 25/05/25,15:00:17,10,10,1, 11.9,1,1, 21.503, 10592.273, 416.575, 52956.637 25/05/25,15:00:17,11,10,1, 11.9,1,1, 21.503, 10592.252, 416.569, 52956.622 25/05/25,15:00:17,12,10,1, 11.9,1,1, 21.503, 10592.259, 416.592, 52956.631 25/05/25,15:00:17,13,10,1, 11.9,1,1, 21.503, 10592.263, 416.598, 52956.612 25/05/25,15:00:17,14,10,1, 11.9,1,1, 21.503, 10592.255, 416.589, 52956.623 25/05/25,15:00:17,15,10,1, 11.9,1,1, 21.503, 10592.264, 416.566, 52956.628 25/05/25,15:00:17,16,10,1, 11.9,1,1, 21.503, 10592.262, 416.603, 52956.644 25/05/25,15:00:17,17,10,1, 11.9,1,1, 21.503, 10592.288, 416.563, 52956.554 25/05/25,15:00:17,18,10,1, 11.9,1,1, 21.503, 10592.248, 416.585, 52956.606 25/05/25,15:00:17,19,10,1, 11.9,1,1, 21.503, 10592.302, 416.576, 52956.612 25/05/25,15:00:18,00,10,1, 12.0,1,1, 21.506, 10592.299, 416.576, 52956.612 25/05/25,15:00:18,01,10,1, 12.0,1,1, 21.506, 10592.296, 416.596, 52956.594 25/05/25,15:00:18,02,10,1, 12.0,1,1, 21.506, 10592.282, 416.566, 52956.637 25/05/25,15:00:18,03,10,1, 12.0,1,1, 21.506, 10592.284, 416.579, 52956.611 25/05/25,15:00:18,04,10,1, 12.0,1,1, 21.506, 10592.295, 416.571, 52956.569 25/05/25,15:00:18,05,10,1, 12.0,1,1, 21.506, 10592.247, 416.581, 52956.670 25/05/25,15:00:18,06,10,1, 12.0,1,1, 21.506, 10592.284, 416.568, 52956.594 25/05/25,15:00:18,07,10,1, 12.0,1,1, 21.506, 10592.278, 416.578, 52956.621 25/05/25,15:00:18,08,10,1, 12.0,1,1, 21.506, 10592.275, 416.583, 52956.644 25/05/25,15:00:18,09,10,1, 12.0,1,1, 21.506, 10592.284, 416.566, 52956.564 25/05/25,15:00:18,10,10,1, 12.0,1,1, 21.506, 10592.259, 416.554, 52956.553 25/05/25,15:00:18,11,10,1, 12.0,1,1, 21.506, 10592.271, 416.545, 52956.555 25/05/25,15:00:18,12,10,1, 12.0,1,1, 21.506, 10592.308, 416.570, 52956.573 25/05/25,15:00:18,13,10,1, 12.0,1,1, 21.506, 10592.295, 416.570, 52956.647 25/05/25,15:00:18,14,10,1, 12.0,1,1, 21.506, 10592.293, 416.557, 52956.515 25/05/25,15:00:18,15,10,1, 12.0,1,1, 21.506, 10592.294, 416.554, 52956.643 25/05/25,15:00:18,16,10,1, 12.0,1,1, 21.506, 10592.286, 416.548, 52956.540 25/05/25,15:00:18,17,10,1, 12.0,1,1, 21.506, 10592.303, 416.563, 52956.589 25/05/25,15:00:18,18,10,1, 12.0,1,1, 21.506, 10592.297, 416.568, 52956.594 25/05/25,15:00:18,19,10,1, 12.0,1,1, 21.506, 10592.284, 416.551, 52956.642 25/05/25,15:00:19,00,10,1, 12.0,1,1, 21.507, 10592.282, 416.551, 52956.642 25/05/25,15:00:19,01,10,1, 12.0,1,1, 21.507, 10592.276, 416.537, 52956.618 25/05/25,15:00:19,02,10,1, 12.0,1,1, 21.507, 10592.305, 416.538, 52956.595 25/05/25,15:00:19,03,10,1, 12.0,1,1, 21.507, 10592.295, 416.520, 52956.638 25/05/25,15:00:19,04,10,1, 12.0,1,1, 21.507, 10592.290, 416.525, 52956.621 25/05/25,15:00:19,05,10,1, 12.0,1,1, 21.507, 10592.326, 416.513, 52956.550 25/05/25,15:00:19,06,10,1, 12.0,1,1, 21.507, 10592.303, 416.509, 52956.592 25/05/25,15:00:19,07,10,1, 12.0,1,1, 21.507, 10592.315, 416.515, 52956.612 25/05/25,15:00:19,08,10,1, 12.0,1,1, 21.507, 10592.311, 416.496, 52956.561 25/05/25,15:00:19,09,10,1, 12.0,1,1, 21.507, 10592.311, 416.507, 52956.589 25/05/25,15:00:19,10,10,1, 12.0,1,1, 21.507, 10592.301, 416.518, 52956.571 25/05/25,15:00:19,11,10,1, 12.0,1,1, 21.507, 10592.325, 416.516, 52956.555 25/05/25,15:00:19,12,10,1, 12.0,1,1, 21.507, 10592.315, 416.499, 52956.529 25/05/25,15:00:19,13,10,1, 12.0,1,1, 21.507, 10592.293, 416.509, 52956.506 25/05/25,15:00:19,14,10,1, 12.0,1,1, 21.507, 10592.324, 416.507, 52956.586 25/05/25,15:00:19,15,10,1, 12.0,1,1, 21.507, 10592.314, 416.516, 52956.624 25/05/25,15:00:19,16,10,1, 12.0,1,1, 21.507, 10592.311, 416.506, 52956.645 25/05/25,15:00:19,17,10,1, 12.0,1,1, 21.507, 10592.346, 416.512, 52956.555 25/05/25,15:00:19,18,10,1, 12.0,1,1, 21.507, 10592.326, 416.509, 52956.593 25/05/25,15:00:19,19,10,1, 12.0,1,1, 21.507, 10592.337, 416.490, 52956.590 25/05/25,15:00:20,00,10,1, 11.9,1,1, 21.508, 10592.332, 416.490, 52956.590 25/05/25,15:00:20,01,10,1, 11.9,1,1, 21.508, 10592.356, 416.506, 52956.540 25/05/25,15:00:20,02,10,1, 11.9,1,1, 21.508, 10592.369, 416.490, 52956.530 25/05/25,15:00:20,03,10,1, 11.9,1,1, 21.508, 10592.350, 416.515, 52956.642 25/05/25,15:00:20,04,10,1, 11.9,1,1, 21.508, 10592.336, 416.457, 52956.511 25/05/25,15:00:20,05,10,1, 11.9,1,1, 21.508, 10592.347, 416.496, 52956.631 25/05/25,15:00:20,06,10,1, 11.9,1,1, 21.508, 10592.333, 416.475, 52956.600 25/05/25,15:00:20,07,10,1, 11.9,1,1, 21.508, 10592.336, 416.491, 52956.589 25/05/25,15:00:20,08,10,1, 11.9,1,1, 21.508, 10592.355, 416.485, 52956.631 25/05/25,15:00:20,09,10,1, 11.9,1,1, 21.508, 10592.358, 416.458, 52956.567 25/05/25,15:00:20,10,10,1, 11.9,1,1, 21.508, 10592.361, 416.480, 52956.581 25/05/25,15:00:20,11,10,1, 11.9,1,1, 21.508, 10592.371, 416.464, 52956.556 25/05/25,15:00:20,12,10,1, 11.9,1,1, 21.508, 10592.360, 416.468, 52956.574 25/05/25,15:00:20,13,10,1, 11.9,1,1, 21.508, 10592.353, 416.490, 52956.624 25/05/25,15:00:20,14,10,1, 11.9,1,1, 21.508, 10592.365, 416.482, 52956.583 25/05/25,15:00:20,15,10,1, 11.9,1,1, 21.508, 10592.368, 416.471, 52956.593 25/05/25,15:00:20,16,10,1, 11.9,1,1, 21.508, 10592.376, 416.484, 52956.645 25/05/25,15:00:20,17,10,1, 11.9,1,1, 21.508, 10592.381, 416.474, 52956.594 25/05/25,15:00:20,18,10,1, 11.9,1,1, 21.508, 10592.380, 416.483, 52956.630 25/05/25,15:00:20,19,10,1, 11.9,1,1, 21.508, 10592.377, 416.487, 52956.567 25/05/25,15:00:21,00,10,1, 12.0,1,1, 21.508, 10592.374, 416.487, 52956.567 25/05/25,15:00:21,01,10,1, 12.0,1,1, 21.508, 10592.377, 416.467, 52956.526 25/05/25,15:00:21,02,10,1, 12.0,1,1, 21.508, 10592.359, 416.475, 52956.615 25/05/25,15:00:21,03,10,1, 12.0,1,1, 21.508, 10592.367, 416.453, 52956.502 25/05/25,15:00:21,04,10,1, 12.0,1,1, 21.508, 10592.360, 416.476, 52956.538 25/05/25,15:00:21,05,10,1, 12.0,1,1, 21.508, 10592.386, 416.480, 52956.633 25/05/25,15:00:21,06,10,1, 12.0,1,1, 21.508, 10592.383, 416.491, 52956.592 25/05/25,15:00:21,07,10,1, 12.0,1,1, 21.508, 10592.375, 416.476, 52956.574 25/05/25,15:00:21,08,10,1, 12.0,1,1, 21.508, 10592.372, 416.479, 52956.576 25/05/25,15:00:21,09,10,1, 12.0,1,1, 21.508, 10592.416, 416.485, 52956.608 25/05/25,15:00:21,10,10,1, 12.0,1,1, 21.508, 10592.384, 416.472, 52956.583 25/05/25,15:00:21,11,10,1, 12.0,1,1, 21.508, 10592.385, 416.472, 52956.611 25/05/25,15:00:21,12,10,1, 12.0,1,1, 21.508, 10592.387, 416.489, 52956.582 25/05/25,15:00:21,13,10,1, 12.0,1,1, 21.508, 10592.384, 416.490, 52956.549 25/05/25,15:00:21,14,10,1, 12.0,1,1, 21.508, 10592.387, 416.489, 52956.583 25/05/25,15:00:21,15,10,1, 12.0,1,1, 21.508, 10592.392, 416.482, 52956.612 25/05/25,15:00:21,16,10,1, 12.0,1,1, 21.508, 10592.400, 416.494, 52956.649 25/05/25,15:00:21,17,10,1, 12.0,1,1, 21.508, 10592.389, 416.494, 52956.643 25/05/25,15:00:21,18,10,1, 12.0,1,1, 21.508, 10592.392, 416.494, 52956.549 25/05/25,15:00:21,19,10,1, 12.0,1,1, 21.508, 10592.386, 416.480, 52956.599 25/05/25,15:00:22,00,10,1, 12.0,1,1, 21.507, 10592.382, 416.480, 52956.599 25/05/25,15:00:22,01,10,1, 12.0,1,1, 21.507, 10592.391, 416.477, 52956.618 25/05/25,15:00:22,02,10,1, 12.0,1,1, 21.507, 10592.404, 416.485, 52956.597 25/05/25,15:00:22,03,10,1, 12.0,1,1, 21.507, 10592.399, 416.511, 52956.630 25/05/25,15:00:22,04,10,1, 12.0,1,1, 21.507, 10592.397, 416.510, 52956.677 25/05/25,15:00:22,05,10,1, 12.0,1,1, 21.507, 10592.428, 416.499, 52956.607 25/05/25,15:00:22,06,10,1, 12.0,1,1, 21.507, 10592.409, 416.515, 52956.539 25/05/25,15:00:22,07,10,1, 12.0,1,1, 21.507, 10592.422, 416.488, 52956.610 25/05/25,15:00:22,08,10,1, 12.0,1,1, 21.507, 10592.437, 416.503, 52956.648 25/05/25,15:00:22,09,10,1, 12.0,1,1, 21.507, 10592.416, 416.488, 52956.609 25/05/25,15:00:22,10,10,1, 12.0,1,1, 21.507, 10592.448, 416.474, 52956.583 25/05/25,15:00:22,11,10,1, 12.0,1,1, 21.507, 10592.411, 416.490, 52956.591 25/05/25,15:00:22,12,10,1, 12.0,1,1, 21.507, 10592.423, 416.490, 52956.600 25/05/25,15:00:22,13,10,1, 12.0,1,1, 21.507, 10592.432, 416.520, 52956.637 25/05/25,15:00:22,14,10,1, 12.0,1,1, 21.507, 10592.434, 416.499, 52956.593 25/05/25,15:00:22,15,10,1, 12.0,1,1, 21.507, 10592.442, 416.501, 52956.575 25/05/25,15:00:22,16,10,1, 12.0,1,1, 21.507, 10592.437, 416.504, 52956.565 25/05/25,15:00:22,17,10,1, 12.0,1,1, 21.507, 10592.434, 416.493, 52956.623 25/05/25,15:00:22,18,10,1, 12.0,1,1, 21.507, 10592.474, 416.510, 52956.613 25/05/25,15:00:22,19,10,1, 12.0,1,1, 21.507, 10592.437, 416.505, 52956.560 25/05/25,15:00:23,00,10,1, 11.9,1,1, 21.507, 10592.432, 416.505, 52956.560 25/05/25,15:00:23,01,10,1, 11.9,1,1, 21.507, 10592.461, 416.507, 52956.675 25/05/25,15:00:23,02,10,1, 11.9,1,1, 21.507, 10592.449, 416.515, 52956.614 25/05/25,15:00:23,03,10,1, 11.9,1,1, 21.507, 10592.452, 416.519, 52956.637 25/05/25,15:00:23,04,10,1, 11.9,1,1, 21.507, 10592.433, 416.508, 52956.636 25/05/25,15:00:23,05,10,1, 11.9,1,1, 21.507, 10592.450, 416.511, 52956.555 25/05/25,15:00:23,06,10,1, 11.9,1,1, 21.507, 10592.434, 416.500, 52956.582 25/05/25,15:00:23,07,10,1, 11.9,1,1, 21.507, 10592.453, 416.493, 52956.574 25/05/25,15:00:23,08,10,1, 11.9,1,1, 21.507, 10592.441, 416.506, 52956.599 25/05/25,15:00:23,09,10,1, 11.9,1,1, 21.507, 10592.460, 416.516, 52956.591 25/05/25,15:00:23,10,10,1, 11.9,1,1, 21.507, 10592.449, 416.508, 52956.627 25/05/25,15:00:23,11,10,1, 11.9,1,1, 21.507, 10592.449, 416.510, 52956.582 25/05/25,15:00:23,12,10,1, 11.9,1,1, 21.507, 10592.444, 416.519, 52956.591 25/05/25,15:00:23,13,10,1, 11.9,1,1, 21.507, 10592.458, 416.513, 52956.616 25/05/25,15:00:23,14,10,1, 11.9,1,1, 21.507, 10592.460, 416.509, 52956.642 25/05/25,15:00:23,15,10,1, 11.9,1,1, 21.507, 10592.462, 416.513, 52956.690 25/05/25,15:00:23,16,10,1, 11.9,1,1, 21.507, 10592.428, 416.513, 52956.623 25/05/25,15:00:23,17,10,1, 11.9,1,1, 21.507, 10592.457, 416.516, 52956.614 25/05/25,15:00:23,18,10,1, 11.9,1,1, 21.507, 10592.463, 416.540, 52956.558 25/05/25,15:00:23,19,10,1, 11.9,1,1, 21.507, 10592.466, 416.535, 52956.565 25/05/25,15:00:24,00,10,1, 11.9,1,1, 21.505, 10592.465, 416.535, 52956.565 25/05/25,15:00:24,01,10,1, 11.9,1,1, 21.505, 10592.467, 416.540, 52956.597 25/05/25,15:00:24,02,10,1, 11.9,1,1, 21.505, 10592.441, 416.536, 52956.508 25/05/25,15:00:24,03,10,1, 11.9,1,1, 21.505, 10592.465, 416.498, 52956.554 25/05/25,15:00:24,04,10,1, 11.9,1,1, 21.505, 10592.473, 416.517, 52956.623 25/05/25,15:00:24,05,10,1, 11.9,1,1, 21.505, 10592.485, 416.546, 52956.604 25/05/25,15:00:24,06,10,1, 11.9,1,1, 21.505, 10592.441, 416.557, 52956.644 25/05/25,15:00:24,07,10,1, 11.9,1,1, 21.505, 10592.451, 416.537, 52956.584 25/05/25,15:00:24,08,10,1, 11.9,1,1, 21.505, 10592.456, 416.549, 52956.610 25/05/25,15:00:24,09,10,1, 11.9,1,1, 21.505, 10592.462, 416.556, 52956.565 25/05/25,15:00:24,10,10,1, 11.9,1,1, 21.505, 10592.473, 416.534, 52956.589 25/05/25,15:00:24,11,10,1, 11.9,1,1, 21.505, 10592.447, 416.545, 52956.673 25/05/25,15:00:24,12,10,1, 11.9,1,1, 21.505, 10592.470, 416.545, 52956.624 25/05/25,15:00:24,13,10,1, 11.9,1,1, 21.505, 10592.467, 416.577, 52956.606 25/05/25,15:00:24,14,10,1, 11.9,1,1, 21.505, 10592.489, 416.564, 52956.614 25/05/25,15:00:24,15,10,1, 11.9,1,1, 21.505, 10592.474, 416.560, 52956.626 25/05/25,15:00:24,16,10,1, 11.9,1,1, 21.505, 10592.461, 416.561, 52956.624 25/05/25,15:00:24,17,10,1, 11.9,1,1, 21.505, 10592.491, 416.549, 52956.560 25/05/25,15:00:24,18,10,1, 11.9,1,1, 21.505, 10592.477, 416.555, 52956.576 25/05/25,15:00:24,19,10,1, 11.9,1,1, 21.505, 10592.463, 416.557, 52956.663 25/05/25,15:00:25,00,10,1, 11.9,1,1, 21.508, 10592.457, 416.557, 52956.663 25/05/25,15:00:25,01,10,1, 11.9,1,1, 21.508, 10592.471, 416.554, 52956.607 25/05/25,15:00:25,02,10,1, 11.9,1,1, 21.508, 10592.463, 416.560, 52956.577 25/05/25,15:00:25,03,10,1, 11.9,1,1, 21.508, 10592.469, 416.572, 52956.654 25/05/25,15:00:25,04,10,1, 11.9,1,1, 21.508, 10592.457, 416.569, 52956.641 25/05/25,15:00:25,05,10,1, 11.9,1,1, 21.508, 10592.491, 416.563, 52956.669 25/05/25,15:00:25,06,10,1, 11.9,1,1, 21.508, 10592.472, 416.585, 52956.648 25/05/25,15:00:25,07,10,1, 11.9,1,1, 21.508, 10592.490, 416.560, 52956.584 25/05/25,15:00:25,08,10,1, 11.9,1,1, 21.508, 10592.451, 416.573, 52956.673 25/05/25,15:00:25,09,10,1, 11.9,1,1, 21.508, 10592.469, 416.550, 52956.657 25/05/25,15:00:25,10,10,1, 11.9,1,1, 21.508, 10592.487, 416.567, 52956.618 25/05/25,15:00:25,11,10,1, 11.9,1,1, 21.508, 10592.475, 416.577, 52956.665 25/05/25,15:00:25,12,10,1, 11.9,1,1, 21.508, 10592.506, 416.577, 52956.627 25/05/25,15:00:25,13,10,1, 11.9,1,1, 21.508, 10592.483, 416.588, 52956.603 25/05/25,15:00:25,14,10,1, 11.9,1,1, 21.508, 10592.482, 416.586, 52956.639 25/05/25,15:00:25,15,10,1, 11.9,1,1, 21.508, 10592.496, 416.607, 52956.640 25/05/25,15:00:25,16,10,1, 11.9,1,1, 21.508, 10592.499, 416.589, 52956.607 25/05/25,15:00:25,17,10,1, 11.9,1,1, 21.508, 10592.500, 416.599, 52956.635 25/05/25,15:00:25,18,10,1, 11.9,1,1, 21.508, 10592.467, 416.592, 52956.591 25/05/25,15:00:25,19,10,1, 11.9,1,1, 21.508, 10592.491, 416.589, 52956.642 25/05/25,15:00:26,00,09,1, 12.0,1,1, 21.504, 10592.490, 416.589, 52956.642 25/05/25,15:00:26,01,09,1, 12.0,1,1, 21.504, 10592.471, 416.571, 52956.601 25/05/25,15:00:26,02,09,1, 12.0,1,1, 21.504, 10592.485, 416.589, 52956.622 25/05/25,15:00:26,03,09,1, 12.0,1,1, 21.504, 10592.481, 416.605, 52956.605 25/05/25,15:00:26,04,09,1, 12.0,1,1, 21.504, 10592.472, 416.617, 52956.612 25/05/25,15:00:26,05,09,1, 12.0,1,1, 21.504, 10592.504, 416.593, 52956.569 25/05/25,15:00:26,06,09,1, 12.0,1,1, 21.504, 10592.488, 416.597, 52956.616 25/05/25,15:00:26,07,09,1, 12.0,1,1, 21.504, 10592.491, 416.612, 52956.648 25/05/25,15:00:26,08,09,1, 12.0,1,1, 21.504, 10592.514, 416.605, 52956.577 25/05/25,15:00:26,09,09,1, 12.0,1,1, 21.504, 10592.518, 416.577, 52956.587 25/05/25,15:00:26,10,09,1, 12.0,1,1, 21.504, 10592.516, 416.580, 52956.617 25/05/25,15:00:26,11,09,1, 12.0,1,1, 21.504, 10592.524, 416.606, 52956.583 25/05/25,15:00:26,12,09,1, 12.0,1,1, 21.504, 10592.533, 416.597, 52956.584 25/05/25,15:00:26,13,09,1, 12.0,1,1, 21.504, 10592.519, 416.604, 52956.640 25/05/25,15:00:26,14,09,1, 12.0,1,1, 21.504, 10592.535, 416.605, 52956.689 25/05/25,15:00:26,15,09,1, 12.0,1,1, 21.504, 10592.545, 416.603, 52956.627 25/05/25,15:00:26,16,09,1, 12.0,1,1, 21.504, 10592.529, 416.608, 52956.596 25/05/25,15:00:26,17,09,1, 12.0,1,1, 21.504, 10592.523, 416.605, 52956.652 25/05/25,15:00:26,18,09,1, 12.0,1,1, 21.504, 10592.558, 416.622, 52956.612 25/05/25,15:00:26,19,09,1, 12.0,1,1, 21.504, 10592.541, 416.622, 52956.587 25/05/25,15:00:27,00,09,1, 12.0,1,1, 21.505, 10592.541, 416.622, 52956.587 25/05/25,15:00:27,01,09,1, 12.0,1,1, 21.505, 10592.529, 416.619, 52956.608 25/05/25,15:00:27,02,09,1, 12.0,1,1, 21.505, 10592.523, 416.625, 52956.599 25/05/25,15:00:27,03,09,1, 12.0,1,1, 21.505, 10592.534, 416.640, 52956.662 25/05/25,15:00:27,04,09,1, 12.0,1,1, 21.505, 10592.529, 416.627, 52956.618 25/05/25,15:00:27,05,09,1, 12.0,1,1, 21.505, 10592.542, 416.631, 52956.708 25/05/25,15:00:27,06,09,1, 12.0,1,1, 21.505, 10592.503, 416.653, 52956.629 25/05/25,15:00:27,07,09,1, 12.0,1,1, 21.505, 10592.544, 416.618, 52956.584 25/05/25,15:00:27,08,09,1, 12.0,1,1, 21.505, 10592.541, 416.639, 52956.590 25/05/25,15:00:27,09,09,1, 12.0,1,1, 21.505, 10592.525, 416.634, 52956.575 25/05/25,15:00:27,10,09,1, 12.0,1,1, 21.505, 10592.536, 416.646, 52956.642 25/05/25,15:00:27,11,09,1, 12.0,1,1, 21.505, 10592.519, 416.616, 52956.593 25/05/25,15:00:27,12,09,1, 12.0,1,1, 21.505, 10592.523, 416.634, 52956.585 25/05/25,15:00:27,13,09,1, 12.0,1,1, 21.505, 10592.554, 416.635, 52956.651 25/05/25,15:00:27,14,09,1, 12.0,1,1, 21.505, 10592.519, 416.645, 52956.660 25/05/25,15:00:27,15,09,1, 12.0,1,1, 21.505, 10592.534, 416.638, 52956.614 25/05/25,15:00:27,16,09,1, 12.0,1,1, 21.505, 10592.543, 416.645, 52956.669 25/05/25,15:00:27,17,09,1, 12.0,1,1, 21.505, 10592.529, 416.624, 52956.631 25/05/25,15:00:27,18,09,1, 12.0,1,1, 21.505, 10592.524, 416.644, 52956.607 25/05/25,15:00:27,19,09,1, 12.0,1,1, 21.505, 10592.543, 416.628, 52956.641 25/05/25,15:00:28,00,09,1, 12.0,1,1, 21.504, 10592.541, 416.628, 52956.641 25/05/25,15:00:28,01,09,1, 12.0,1,1, 21.504, 10592.519, 416.642, 52956.686 25/05/25,15:00:28,02,09,1, 12.0,1,1, 21.504, 10592.533, 416.647, 52956.612 25/05/25,15:00:28,03,09,1, 12.0,1,1, 21.504, 10592.562, 416.655, 52956.609 25/05/25,15:00:28,04,09,1, 12.0,1,1, 21.504, 10592.545, 416.643, 52956.689 25/05/25,15:00:28,05,09,1, 12.0,1,1, 21.504, 10592.560, 416.666, 52956.607 25/05/25,15:00:28,06,09,1, 12.0,1,1, 21.504, 10592.527, 416.650, 52956.620 25/05/25,15:00:28,07,09,1, 12.0,1,1, 21.504, 10592.535, 416.675, 52956.670 25/05/25,15:00:28,08,09,1, 12.0,1,1, 21.504, 10592.556, 416.686, 52956.645 25/05/25,15:00:28,09,09,1, 12.0,1,1, 21.504, 10592.552, 416.684, 52956.585 25/05/25,15:00:28,10,09,1, 12.0,1,1, 21.504, 10592.535, 416.683, 52956.633 25/05/25,15:00:28,11,09,1, 12.0,1,1, 21.504, 10592.533, 416.679, 52956.607 25/05/25,15:00:28,12,09,1, 12.0,1,1, 21.504, 10592.559, 416.672, 52956.595 25/05/25,15:00:28,13,09,1, 12.0,1,1, 21.504, 10592.541, 416.673, 52956.624 25/05/25,15:00:28,14,09,1, 12.0,1,1, 21.504, 10592.533, 416.692, 52956.690 25/05/25,15:00:28,15,09,1, 12.0,1,1, 21.504, 10592.549, 416.689, 52956.622 25/05/25,15:00:28,16,09,1, 12.0,1,1, 21.504, 10592.521, 416.698, 52956.645 25/05/25,15:00:28,17,09,1, 12.0,1,1, 21.504, 10592.564, 416.698, 52956.552 25/05/25,15:00:28,18,09,1, 12.0,1,1, 21.504, 10592.553, 416.704, 52956.665 25/05/25,15:00:28,19,09,1, 12.0,1,1, 21.504, 10592.539, 416.688, 52956.603 25/05/25,15:00:29,00,08,1, 11.9,1,1, 21.508, 10592.532, 416.688, 52956.603 25/05/25,15:00:29,01,08,1, 11.9,1,1, 21.508, 10592.551, 416.702, 52956.550 25/05/25,15:00:29,02,08,1, 11.9,1,1, 21.508, 10592.554, 416.694, 52956.609 25/05/25,15:00:29,03,08,1, 11.9,1,1, 21.508, 10592.538, 416.727, 52956.695 25/05/25,15:00:29,04,08,1, 11.9,1,1, 21.508, 10592.548, 416.708, 52956.668 25/05/25,15:00:29,05,08,1, 11.9,1,1, 21.508, 10592.569, 416.697, 52956.605 25/05/25,15:00:29,06,08,1, 11.9,1,1, 21.508, 10592.553, 416.713, 52956.684 25/05/25,15:00:29,07,08,1, 11.9,1,1, 21.508, 10592.572, 416.722, 52956.655 25/05/25,15:00:29,08,08,1, 11.9,1,1, 21.508, 10592.546, 416.716, 52956.642 25/05/25,15:00:29,09,08,1, 11.9,1,1, 21.508, 10592.558, 416.732, 52956.656 25/05/25,15:00:29,10,08,1, 11.9,1,1, 21.508, 10592.564, 416.719, 52956.620 25/05/25,15:00:29,11,08,1, 11.9,1,1, 21.508, 10592.583, 416.718, 52956.685 25/05/25,15:00:29,12,08,1, 11.9,1,1, 21.508, 10592.586, 416.711, 52956.607 25/05/25,15:00:29,13,08,1, 11.9,1,1, 21.508, 10592.575, 416.727, 52956.670 25/05/25,15:00:29,14,08,1, 11.9,1,1, 21.508, 10592.598, 416.740, 52956.579 25/05/25,15:00:29,15,08,1, 11.9,1,1, 21.508, 10592.593, 416.717, 52956.637 25/05/25,15:00:29,16,08,1, 11.9,1,1, 21.508, 10592.573, 416.748, 52956.657 25/05/25,15:00:29,17,08,1, 11.9,1,1, 21.508, 10592.553, 416.742, 52956.646 25/05/25,15:00:29,18,08,1, 11.9,1,1, 21.508, 10592.578, 416.726, 52956.651 25/05/25,15:00:29,19,08,1, 11.9,1,1, 21.508, 10592.575, 416.756, 52956.663 25/05/25,15:00:30,00,10,1, 11.9,1,1, 21.507, 10592.574, 416.756, 52956.663 25/05/25,15:00:30,01,10,1, 11.9,1,1, 21.507, 10592.592, 416.720, 52956.666 25/05/25,15:00:30,02,10,1, 11.9,1,1, 21.507, 10592.573, 416.714, 52956.635 25/05/25,15:00:30,03,10,1, 11.9,1,1, 21.507, 10592.570, 416.731, 52956.605 25/05/25,15:00:30,04,10,1, 11.9,1,1, 21.507, 10592.582, 416.735, 52956.638 25/05/25,15:00:30,05,10,1, 11.9,1,1, 21.507, 10592.575, 416.738, 52956.687 25/05/25,15:00:30,06,10,1, 11.9,1,1, 21.507, 10592.558, 416.749, 52956.662 25/05/25,15:00:30,07,10,1, 11.9,1,1, 21.507, 10592.578, 416.735, 52956.591 25/05/25,15:00:30,08,10,1, 11.9,1,1, 21.507, 10592.595, 416.787, 52956.695 25/05/25,15:00:30,09,10,1, 11.9,1,1, 21.507, 10592.584, 416.731, 52956.680 25/05/25,15:00:30,10,10,1, 11.9,1,1, 21.507, 10592.577, 416.743, 52956.593 25/05/25,15:00:30,11,10,1, 11.9,1,1, 21.507, 10592.610, 416.738, 52956.658 25/05/25,15:00:30,12,10,1, 11.9,1,1, 21.507, 10592.575, 416.746, 52956.683 25/05/25,15:00:30,13,10,1, 11.9,1,1, 21.507, 10592.594, 416.742, 52956.690 25/05/25,15:00:30,14,10,1, 11.9,1,1, 21.507, 10592.563, 416.759, 52956.656 25/05/25,15:00:30,15,10,1, 11.9,1,1, 21.507, 10592.561, 416.771, 52956.659 25/05/25,15:00:30,16,10,1, 11.9,1,1, 21.507, 10592.590, 416.764, 52956.657 25/05/25,15:00:30,17,10,1, 11.9,1,1, 21.507, 10592.608, 416.744, 52956.650 25/05/25,15:00:30,18,10,1, 11.9,1,1, 21.507, 10592.597, 416.767, 52956.610 25/05/25,15:00:30,19,10,1, 11.9,1,1, 21.507, 10592.586, 416.766, 52956.632 25/05/25,15:00:31,00,09,1, 11.9,1,1, 21.508, 10592.582, 416.766, 52956.632 25/05/25,15:00:31,01,09,1, 11.9,1,1, 21.508, 10592.594, 416.773, 52956.616 25/05/25,15:00:31,02,09,1, 11.9,1,1, 21.508, 10592.611, 416.775, 52956.600 25/05/25,15:00:31,03,09,1, 11.9,1,1, 21.508, 10592.579, 416.749, 52956.587 25/05/25,15:00:31,04,09,1, 11.9,1,1, 21.508, 10592.619, 416.766, 52956.588 25/05/25,15:00:31,05,09,1, 11.9,1,1, 21.508, 10592.562, 416.774, 52956.598 25/05/25,15:00:31,06,09,1, 11.9,1,1, 21.508, 10592.614, 416.762, 52956.617 25/05/25,15:00:31,07,09,1, 11.9,1,1, 21.508, 10592.601, 416.789, 52956.635 25/05/25,15:00:31,08,09,1, 11.9,1,1, 21.508, 10592.594, 416.779, 52956.616 25/05/25,15:00:31,09,09,1, 11.9,1,1, 21.508, 10592.591, 416.763, 52956.640 25/05/25,15:00:31,10,09,1, 11.9,1,1, 21.508, 10592.600, 416.771, 52956.691 25/05/25,15:00:31,11,09,1, 11.9,1,1, 21.508, 10592.586, 416.749, 52956.648 25/05/25,15:00:31,12,09,1, 11.9,1,1, 21.508, 10592.605, 416.760, 52956.680 25/05/25,15:00:31,13,09,1, 11.9,1,1, 21.508, 10592.571, 416.748, 52956.671 25/05/25,15:00:31,14,09,1, 11.9,1,1, 21.508, 10592.589, 416.764, 52956.683 25/05/25,15:00:31,15,09,1, 11.9,1,1, 21.508, 10592.613, 416.752, 52956.598 25/05/25,15:00:31,16,09,1, 11.9,1,1, 21.508, 10592.619, 416.798, 52956.680 25/05/25,15:00:31,17,09,1, 11.9,1,1, 21.508, 10592.610, 416.797, 52956.682 25/05/25,15:00:31,18,09,1, 11.9,1,1, 21.508, 10592.612, 416.770, 52956.597 25/05/25,15:00:31,19,09,1, 11.9,1,1, 21.508, 10592.612, 416.766, 52956.619 25/05/25,15:00:32,00,11,1, 11.9,1,1, 21.505, 10592.607, 416.766, 52956.619 25/05/25,15:00:32,01,11,1, 11.9,1,1, 21.505, 10592.631, 416.776, 52956.626 25/05/25,15:00:32,02,11,1, 11.9,1,1, 21.505, 10592.637, 416.774, 52956.603 25/05/25,15:00:32,03,11,1, 11.9,1,1, 21.505, 10592.619, 416.787, 52956.595 25/05/25,15:00:32,04,11,1, 11.9,1,1, 21.505, 10592.604, 416.772, 52956.638 25/05/25,15:00:32,05,11,1, 11.9,1,1, 21.505, 10592.633, 416.791, 52956.576 25/05/25,15:00:32,06,11,1, 11.9,1,1, 21.505, 10592.635, 416.790, 52956.609 25/05/25,15:00:32,07,11,1, 11.9,1,1, 21.505, 10592.624, 416.784, 52956.610 25/05/25,15:00:32,08,11,1, 11.9,1,1, 21.505, 10592.620, 416.784, 52956.549 25/05/25,15:00:32,09,11,1, 11.9,1,1, 21.505, 10592.641, 416.808, 52956.646 25/05/25,15:00:32,10,11,1, 11.9,1,1, 21.505, 10592.626, 416.786, 52956.583 25/05/25,15:00:32,11,11,1, 11.9,1,1, 21.505, 10592.644, 416.786, 52956.587 25/05/25,15:00:32,12,11,1, 11.9,1,1, 21.505, 10592.634, 416.777, 52956.585 25/05/25,15:00:32,13,11,1, 11.9,1,1, 21.505, 10592.642, 416.757, 52956.620 25/05/25,15:00:32,14,11,1, 11.9,1,1, 21.505, 10592.647, 416.780, 52956.595 25/05/25,15:00:32,15,11,1, 11.9,1,1, 21.505, 10592.659, 416.789, 52956.621 25/05/25,15:00:32,16,11,1, 11.9,1,1, 21.505, 10592.642, 416.768, 52956.624 25/05/25,15:00:32,17,11,1, 11.9,1,1, 21.505, 10592.632, 416.793, 52956.583 25/05/25,15:00:32,18,11,1, 11.9,1,1, 21.505, 10592.643, 416.761, 52956.633 25/05/25,15:00:32,19,11,1, 11.9,1,1, 21.505, 10592.643, 416.784, 52956.663 25/05/25,15:00:33,00,09,1, 11.8,1,1, 21.501, 10592.641, 416.784, 52956.663 25/05/25,15:00:33,01,09,1, 11.8,1,1, 21.501, 10592.650, 416.799, 52956.647 25/05/25,15:00:33,02,09,1, 11.8,1,1, 21.501, 10592.650, 416.760, 52956.570 25/05/25,15:00:33,03,09,1, 11.8,1,1, 21.501, 10592.629, 416.773, 52956.642 25/05/25,15:00:33,04,09,1, 11.8,1,1, 21.501, 10592.596, 416.784, 52956.572 25/05/25,15:00:33,05,09,1, 11.8,1,1, 21.501, 10592.639, 416.767, 52956.639 25/05/25,15:00:33,06,09,1, 11.8,1,1, 21.501, 10592.644, 416.786, 52956.659 25/05/25,15:00:33,07,09,1, 11.8,1,1, 21.501, 10592.640, 416.780, 52956.637 25/05/25,15:00:33,08,09,1, 11.8,1,1, 21.501, 10592.644, 416.779, 52956.560 25/05/25,15:00:33,09,09,1, 11.8,1,1, 21.501, 10592.641, 416.790, 52956.527 25/05/25,15:00:33,10,09,1, 11.8,1,1, 21.501, 10592.649, 416.778, 52956.595 25/05/25,15:00:33,11,09,1, 11.8,1,1, 21.501, 10592.661, 416.781, 52956.574 25/05/25,15:00:33,12,09,1, 11.8,1,1, 21.501, 10592.655, 416.803, 52956.635 25/05/25,15:00:33,13,09,1, 11.8,1,1, 21.501, 10592.645, 416.788, 52956.612 25/05/25,15:00:33,14,09,1, 11.8,1,1, 21.501, 10592.636, 416.781, 52956.558 25/05/25,15:00:33,15,09,1, 11.8,1,1, 21.501, 10592.680, 416.765, 52956.579 25/05/25,15:00:33,16,09,1, 11.8,1,1, 21.501, 10592.653, 416.768, 52956.660 25/05/25,15:00:33,17,09,1, 11.8,1,1, 21.501, 10592.666, 416.780, 52956.640 25/05/25,15:00:33,18,09,1, 11.8,1,1, 21.501, 10592.655, 416.799, 52956.646 25/05/25,15:00:33,19,09,1, 11.8,1,1, 21.501, 10592.683, 416.791, 52956.639 25/05/25,15:00:34,00,09,1, 12.0,1,1, 21.502, 10592.682, 416.791, 52956.639 25/05/25,15:00:34,01,09,1, 12.0,1,1, 21.502, 10592.697, 416.796, 52956.560 25/05/25,15:00:34,02,09,1, 12.0,1,1, 21.502, 10592.676, 416.806, 52956.576 25/05/25,15:00:34,03,09,1, 12.0,1,1, 21.502, 10592.682, 416.795, 52956.622 25/05/25,15:00:34,04,09,1, 12.0,1,1, 21.502, 10592.683, 416.792, 52956.671 25/05/25,15:00:34,05,09,1, 12.0,1,1, 21.502, 10592.704, 416.786, 52956.589 25/05/25,15:00:34,06,09,1, 12.0,1,1, 21.502, 10592.682, 416.801, 52956.594 25/05/25,15:00:34,07,09,1, 12.0,1,1, 21.502, 10592.697, 416.799, 52956.626 25/05/25,15:00:34,08,09,1, 12.0,1,1, 21.502, 10592.704, 416.801, 52956.670 25/05/25,15:00:34,09,09,1, 12.0,1,1, 21.502, 10592.713, 416.810, 52956.624 25/05/25,15:00:34,10,09,1, 12.0,1,1, 21.502, 10592.695, 416.774, 52956.600 25/05/25,15:00:34,11,09,1, 12.0,1,1, 21.502, 10592.713, 416.793, 52956.648 25/05/25,15:00:34,12,09,1, 12.0,1,1, 21.502, 10592.671, 416.778, 52956.600 25/05/25,15:00:34,13,09,1, 12.0,1,1, 21.502, 10592.692, 416.789, 52956.617 25/05/25,15:00:34,14,09,1, 12.0,1,1, 21.502, 10592.715, 416.784, 52956.620 25/05/25,15:00:34,15,09,1, 12.0,1,1, 21.502, 10592.676, 416.768, 52956.631 25/05/25,15:00:34,16,09,1, 12.0,1,1, 21.502, 10592.694, 416.762, 52956.656 25/05/25,15:00:34,17,09,1, 12.0,1,1, 21.502, 10592.673, 416.781, 52956.646 25/05/25,15:00:34,18,09,1, 12.0,1,1, 21.502, 10592.714, 416.783, 52956.644 25/05/25,15:00:34,19,09,1, 12.0,1,1, 21.502, 10592.710, 416.772, 52956.565 25/05/25,15:00:35,00,10,1, 12.0,1,1, 21.506, 10592.707, 416.772, 52956.565 25/05/25,15:00:35,01,10,1, 12.0,1,1, 21.506, 10592.719, 416.768, 52956.587 25/05/25,15:00:35,02,10,1, 12.0,1,1, 21.506, 10592.704, 416.773, 52956.667 25/05/25,15:00:35,03,10,1, 12.0,1,1, 21.506, 10592.729, 416.786, 52956.640 25/05/25,15:00:35,04,10,1, 12.0,1,1, 21.506, 10592.723, 416.743, 52956.599 25/05/25,15:00:35,05,10,1, 12.0,1,1, 21.506, 10592.691, 416.791, 52956.640 25/05/25,15:00:35,06,10,1, 12.0,1,1, 21.506, 10592.718, 416.769, 52956.614 25/05/25,15:00:35,07,10,1, 12.0,1,1, 21.506, 10592.695, 416.778, 52956.658 25/05/25,15:00:35,08,10,1, 12.0,1,1, 21.506, 10592.713, 416.783, 52956.656 25/05/25,15:00:35,09,10,1, 12.0,1,1, 21.506, 10592.709, 416.765, 52956.472 25/05/25,15:00:35,10,10,1, 12.0,1,1, 21.506, 10592.701, 416.753, 52956.580 25/05/25,15:00:35,11,10,1, 12.0,1,1, 21.506, 10592.729, 416.765, 52956.582 25/05/25,15:00:35,12,10,1, 12.0,1,1, 21.506, 10592.694, 416.756, 52956.754 25/05/25,15:00:35,13,10,1, 12.0,1,1, 21.506, 10592.772, 416.747, 52956.645 25/05/25,15:00:35,14,10,1, 12.0,1,1, 21.506, 10592.772, 416.744, 52956.439 25/05/25,15:00:35,15,10,1, 12.0,1,1, 21.506, 10592.777, 416.746, 52956.530 25/05/25,15:00:35,16,10,1, 12.0,1,1, 21.506, 10592.758, 416.733, 52956.522 25/05/25,15:00:35,17,10,1, 12.0,1,1, 21.506, 10592.744, 416.748, 52956.573 25/05/25,15:00:35,18,10,1, 12.0,1,1, 21.506, 10592.743, 416.762, 52956.643 25/05/25,15:00:35,19,10,1, 12.0,1,1, 21.506, 10592.723, 416.754, 52956.585 25/05/25,15:00:36,00,09,1, 11.9,1,1, 21.505, 10592.716, 416.754, 52956.585 25/05/25,15:00:36,01,09,1, 11.9,1,1, 21.505, 10592.729, 416.738, 52956.647 25/05/25,15:00:36,02,09,1, 11.9,1,1, 21.505, 10592.768, 416.734, 52956.598 25/05/25,15:00:36,03,09,1, 11.9,1,1, 21.505, 10592.744, 416.727, 52956.617 25/05/25,15:00:36,04,09,1, 11.9,1,1, 21.505, 10592.757, 416.747, 52956.619 25/05/25,15:00:36,05,09,1, 11.9,1,1, 21.505, 10592.764, 416.727, 52956.567 25/05/25,15:00:36,06,09,1, 11.9,1,1, 21.505, 10592.744, 416.725, 52956.600 25/05/25,15:00:36,07,09,1, 11.9,1,1, 21.505, 10592.748, 416.733, 52956.679 25/05/25,15:00:36,08,09,1, 11.9,1,1, 21.505, 10592.761, 416.738, 52956.612 25/05/25,15:00:36,09,09,1, 11.9,1,1, 21.505, 10592.756, 416.736, 52956.684 25/05/25,15:00:36,10,09,1, 11.9,1,1, 21.505, 10592.772, 416.754, 52956.710 25/05/25,15:00:36,11,09,1, 11.9,1,1, 21.505, 10592.800, 416.733, 52956.565 25/05/25,15:00:36,12,09,1, 11.9,1,1, 21.505, 10592.774, 416.735, 52956.656 25/05/25,15:00:36,13,09,1, 11.9,1,1, 21.505, 10592.776, 416.734, 52956.659 25/05/25,15:00:36,14,09,1, 11.9,1,1, 21.505, 10592.793, 416.732, 52956.599 25/05/25,15:00:36,15,09,1, 11.9,1,1, 21.505, 10592.782, 416.728, 52956.621 25/05/25,15:00:36,16,09,1, 11.9,1,1, 21.505, 10592.788, 416.744, 52956.621 25/05/25,15:00:36,17,09,1, 11.9,1,1, 21.505, 10592.826, 416.724, 52956.576 25/05/25,15:00:36,18,09,1, 11.9,1,1, 21.505, 10592.826, 416.741, 52956.664 25/05/25,15:00:36,19,09,1, 11.9,1,1, 21.505, 10592.811, 416.730, 52956.637 25/05/25,15:00:37,00,10,1, 11.9,1,1, 21.502, 10592.808, 416.730, 52956.637 25/05/25,15:00:37,01,10,1, 11.9,1,1, 21.502, 10592.789, 416.718, 52956.563 25/05/25,15:00:37,02,10,1, 11.9,1,1, 21.502, 10592.799, 416.726, 52956.563 25/05/25,15:00:37,03,10,1, 11.9,1,1, 21.502, 10592.789, 416.713, 52956.604 25/05/25,15:00:37,04,10,1, 11.9,1,1, 21.502, 10592.777, 416.711, 52956.523 25/05/25,15:00:37,05,10,1, 11.9,1,1, 21.502, 10592.798, 416.735, 52956.674 25/05/25,15:00:37,06,10,1, 11.9,1,1, 21.502, 10592.862, 416.731, 52956.573 25/05/25,15:00:37,07,10,1, 11.9,1,1, 21.502, 10592.835, 416.730, 52956.657 25/05/25,15:00:37,08,10,1, 11.9,1,1, 21.502, 10592.818, 416.718, 52956.679 25/05/25,15:00:37,09,10,1, 11.9,1,1, 21.502, 10592.821, 416.724, 52956.671 25/05/25,15:00:37,10,10,1, 11.9,1,1, 21.502, 10592.820, 416.724, 52956.666 25/05/25,15:00:37,11,10,1, 11.9,1,1, 21.502, 10592.847, 416.708, 52956.488 25/05/25,15:00:37,12,10,1, 11.9,1,1, 21.502, 10592.817, 416.711, 52956.657 25/05/25,15:00:37,13,10,1, 11.9,1,1, 21.502, 10592.813, 416.730, 52956.657 25/05/25,15:00:37,14,10,1, 11.9,1,1, 21.502, 10592.824, 416.712, 52956.701 25/05/25,15:00:37,15,10,1, 11.9,1,1, 21.502, 10592.832, 416.719, 52956.642 25/05/25,15:00:37,16,10,1, 11.9,1,1, 21.502, 10592.833, 416.731, 52956.668 25/05/25,15:00:37,17,10,1, 11.9,1,1, 21.502, 10592.824, 416.684, 52956.642 25/05/25,15:00:37,18,10,1, 11.9,1,1, 21.502, 10592.815, 416.720, 52956.603 25/05/25,15:00:37,19,10,1, 11.9,1,1, 21.502, 10592.844, 416.722, 52956.650 25/05/25,15:00:38,00,10,1, 11.9,1,1, 21.505, 10592.841, 416.722, 52956.650 25/05/25,15:00:38,01,10,1, 11.9,1,1, 21.505, 10592.850, 416.719, 52956.572 25/05/25,15:00:38,02,10,1, 11.9,1,1, 21.505, 10592.854, 416.723, 52956.619 25/05/25,15:00:38,03,10,1, 11.9,1,1, 21.505, 10592.850, 416.709, 52956.563 25/05/25,15:00:38,04,10,1, 11.9,1,1, 21.505, 10592.873, 416.718, 52956.661 25/05/25,15:00:38,05,10,1, 11.9,1,1, 21.505, 10592.844, 416.698, 52956.667 25/05/25,15:00:38,06,10,1, 11.9,1,1, 21.505, 10592.842, 416.729, 52956.602 25/05/25,15:00:38,07,10,1, 11.9,1,1, 21.505, 10592.860, 416.702, 52956.572 25/05/25,15:00:38,08,10,1, 11.9,1,1, 21.505, 10592.863, 416.723, 52956.629 25/05/25,15:00:38,09,10,1, 11.9,1,1, 21.505, 10592.874, 416.710, 52956.547 25/05/25,15:00:38,10,10,1, 11.9,1,1, 21.505, 10592.883, 416.705, 52956.660 25/05/25,15:00:38,11,10,1, 11.9,1,1, 21.505, 10592.862, 416.725, 52956.651 25/05/25,15:00:38,12,10,1, 11.9,1,1, 21.505, 10592.888, 416.697, 52956.646 25/05/25,15:00:38,13,10,1, 11.9,1,1, 21.505, 10592.870, 416.691, 52956.526 25/05/25,15:00:38,14,10,1, 11.9,1,1, 21.505, 10592.889, 416.700, 52956.618 25/05/25,15:00:38,15,10,1, 11.9,1,1, 21.505, 10592.863, 416.708, 52956.555 25/05/25,15:00:38,16,10,1, 11.9,1,1, 21.505, 10592.890, 416.724, 52956.611 25/05/25,15:00:38,17,10,1, 11.9,1,1, 21.505, 10592.915, 416.702, 52956.530 25/05/25,15:00:38,18,10,1, 11.9,1,1, 21.505, 10592.870, 416.701, 52956.582 25/05/25,15:00:38,19,10,1, 11.9,1,1, 21.505, 10592.901, 416.705, 52956.571 25/05/25,15:00:39,00,10,1, 11.9,1,1, 21.505, 10592.899, 416.705, 52956.571 25/05/25,15:00:39,01,10,1, 11.9,1,1, 21.505, 10592.891, 416.695, 52956.626 25/05/25,15:00:39,02,10,1, 11.9,1,1, 21.505, 10592.908, 416.711, 52956.646 25/05/25,15:00:39,03,10,1, 11.9,1,1, 21.505, 10592.906, 416.685, 52956.551 25/05/25,15:00:39,04,10,1, 11.9,1,1, 21.505, 10592.896, 416.685, 52956.630 25/05/25,15:00:39,05,10,1, 11.9,1,1, 21.505, 10592.891, 416.717, 52956.626 25/05/25,15:00:39,06,10,1, 11.9,1,1, 21.505, 10592.913, 416.707, 52956.643 25/05/25,15:00:39,07,10,1, 11.9,1,1, 21.505, 10592.920, 416.713, 52956.589 25/05/25,15:00:39,08,10,1, 11.9,1,1, 21.505, 10592.913, 416.692, 52956.605 25/05/25,15:00:39,09,10,1, 11.9,1,1, 21.505, 10592.920, 416.700, 52956.567 25/05/25,15:00:39,10,10,1, 11.9,1,1, 21.505, 10592.896, 416.696, 52956.551 25/05/25,15:00:39,11,10,1, 11.9,1,1, 21.505, 10592.910, 416.692, 52956.585 25/05/25,15:00:39,12,10,1, 11.9,1,1, 21.505, 10592.911, 416.694, 52956.557 25/05/25,15:00:39,13,10,1, 11.9,1,1, 21.505, 10592.901, 416.702, 52956.556 25/05/25,15:00:39,14,10,1, 11.9,1,1, 21.505, 10592.938, 416.681, 52956.529 25/05/25,15:00:39,15,10,1, 11.9,1,1, 21.505, 10592.936, 416.700, 52956.553 25/05/25,15:00:39,16,10,1, 11.9,1,1, 21.505, 10592.916, 416.677, 52956.580 25/05/25,15:00:39,17,10,1, 11.9,1,1, 21.505, 10592.930, 416.673, 52956.573 25/05/25,15:00:39,18,10,1, 11.9,1,1, 21.505, 10592.947, 416.693, 52956.550 25/05/25,15:00:39,19,10,1, 11.9,1,1, 21.505, 10592.951, 416.694, 52956.555 25/05/25,15:00:40,00,10,1, 12.0,1,1, 21.504, 10592.949, 416.694, 52956.555 25/05/25,15:00:40,01,10,1, 12.0,1,1, 21.504, 10592.957, 416.700, 52956.560 25/05/25,15:00:40,02,10,1, 12.0,1,1, 21.504, 10592.968, 416.675, 52956.578 25/05/25,15:00:40,03,10,1, 12.0,1,1, 21.504, 10592.939, 416.665, 52956.666 25/05/25,15:00:40,04,10,1, 12.0,1,1, 21.504, 10592.960, 416.685, 52956.585 25/05/25,15:00:40,05,10,1, 12.0,1,1, 21.504, 10592.942, 416.660, 52956.533 25/05/25,15:00:40,06,10,1, 12.0,1,1, 21.504, 10592.949, 416.646, 52956.608 25/05/25,15:00:40,07,10,1, 12.0,1,1, 21.504, 10592.966, 416.651, 52956.567 25/05/25,15:00:40,08,10,1, 12.0,1,1, 21.504, 10592.964, 416.675, 52956.526 25/05/25,15:00:40,09,10,1, 12.0,1,1, 21.504, 10593.001, 416.684, 52956.626 25/05/25,15:00:40,10,10,1, 12.0,1,1, 21.504, 10592.981, 416.670, 52956.638 25/05/25,15:00:40,11,10,1, 12.0,1,1, 21.504, 10593.002, 416.688, 52956.594 25/05/25,15:00:40,12,10,1, 12.0,1,1, 21.504, 10592.998, 416.693, 52956.573 25/05/25,15:00:40,13,10,1, 12.0,1,1, 21.504, 10592.990, 416.692, 52956.607 25/05/25,15:00:40,14,10,1, 12.0,1,1, 21.504, 10592.991, 416.649, 52956.567 25/05/25,15:00:40,15,10,1, 12.0,1,1, 21.504, 10592.998, 416.676, 52956.565 25/05/25,15:00:40,16,10,1, 12.0,1,1, 21.504, 10592.999, 416.676, 52956.559 25/05/25,15:00:40,17,10,1, 12.0,1,1, 21.504, 10593.000, 416.689, 52956.635 25/05/25,15:00:40,18,10,1, 12.0,1,1, 21.504, 10592.996, 416.683, 52956.571 25/05/25,15:00:40,19,10,1, 12.0,1,1, 21.504, 10593.003, 416.671, 52956.580 25/05/25,15:00:41,00,10,1, 11.9,1,1, 21.506, 10592.999, 416.671, 52956.580 25/05/25,15:00:41,01,10,1, 11.9,1,1, 21.506, 10593.002, 416.691, 52956.633 25/05/25,15:00:41,02,10,1, 11.9,1,1, 21.506, 10592.992, 416.675, 52956.557 25/05/25,15:00:41,03,10,1, 11.9,1,1, 21.506, 10593.023, 416.673, 52956.590 25/05/25,15:00:41,04,10,1, 11.9,1,1, 21.506, 10593.009, 416.689, 52956.586 25/05/25,15:00:41,05,10,1, 11.9,1,1, 21.506, 10592.988, 416.721, 52956.682 25/05/25,15:00:41,06,10,1, 11.9,1,1, 21.506, 10593.052, 416.688, 52956.566 25/05/25,15:00:41,07,10,1, 11.9,1,1, 21.506, 10593.016, 416.689, 52956.603 25/05/25,15:00:41,08,10,1, 11.9,1,1, 21.506, 10593.025, 416.677, 52956.605 25/05/25,15:00:41,09,10,1, 11.9,1,1, 21.506, 10593.020, 416.674, 52956.610 25/05/25,15:00:41,10,10,1, 11.9,1,1, 21.506, 10593.038, 416.673, 52956.590 25/05/25,15:00:41,11,10,1, 11.9,1,1, 21.506, 10593.037, 416.659, 52956.607 25/05/25,15:00:41,12,10,1, 11.9,1,1, 21.506, 10593.040, 416.689, 52956.563 25/05/25,15:00:41,13,10,1, 11.9,1,1, 21.506, 10593.045, 416.701, 52956.543 25/05/25,15:00:41,14,10,1, 11.9,1,1, 21.506, 10593.020, 416.657, 52956.547 25/05/25,15:00:41,15,10,1, 11.9,1,1, 21.506, 10593.027, 416.666, 52956.542 25/05/25,15:00:41,16,10,1, 11.9,1,1, 21.506, 10593.061, 416.672, 52956.574 25/05/25,15:00:41,17,10,1, 11.9,1,1, 21.506, 10593.053, 416.671, 52956.555 25/05/25,15:00:41,18,10,1, 11.9,1,1, 21.506, 10593.062, 416.667, 52956.604 25/05/25,15:00:41,19,10,1, 11.9,1,1, 21.506, 10593.059, 416.677, 52956.644 25/05/25,15:00:42,00,10,1, 12.0,1,1, 21.505, 10593.058, 416.677, 52956.644 25/05/25,15:00:42,01,10,1, 12.0,1,1, 21.505, 10593.073, 416.674, 52956.579 25/05/25,15:00:42,02,10,1, 12.0,1,1, 21.505, 10593.069, 416.660, 52956.562 25/05/25,15:00:42,03,10,1, 12.0,1,1, 21.505, 10593.059, 416.665, 52956.581 25/05/25,15:00:42,04,10,1, 12.0,1,1, 21.505, 10593.061, 416.675, 52956.567 25/05/25,15:00:42,05,10,1, 12.0,1,1, 21.505, 10593.059, 416.682, 52956.595 25/05/25,15:00:42,06,10,1, 12.0,1,1, 21.505, 10593.062, 416.677, 52956.498 25/05/25,15:00:42,07,10,1, 12.0,1,1, 21.505, 10593.088, 416.664, 52956.548 25/05/25,15:00:42,08,10,1, 12.0,1,1, 21.505, 10593.067, 416.660, 52956.572 25/05/25,15:00:42,09,10,1, 12.0,1,1, 21.505, 10593.091, 416.653, 52956.508 25/05/25,15:00:42,10,10,1, 12.0,1,1, 21.505, 10593.086, 416.692, 52956.609 25/05/25,15:00:42,11,10,1, 12.0,1,1, 21.505, 10593.095, 416.659, 52956.601 25/05/25,15:00:42,12,10,1, 12.0,1,1, 21.505, 10593.084, 416.678, 52956.573 25/05/25,15:00:42,13,10,1, 12.0,1,1, 21.505, 10593.090, 416.714, 52956.530 25/05/25,15:00:42,14,10,1, 12.0,1,1, 21.505, 10593.116, 416.680, 52956.510 25/05/25,15:00:42,15,10,1, 12.0,1,1, 21.505, 10593.101, 416.693, 52956.552 25/05/25,15:00:42,16,10,1, 12.0,1,1, 21.505, 10593.084, 416.679, 52956.565 25/05/25,15:00:42,17,10,1, 12.0,1,1, 21.505, 10593.097, 416.696, 52956.569 25/05/25,15:00:42,18,10,1, 12.0,1,1, 21.505, 10593.094, 416.713, 52956.600 25/05/25,15:00:42,19,10,1, 12.0,1,1, 21.505, 10593.128, 416.692, 52956.568 25/05/25,15:00:43,00,10,1, 11.9,1,1, 21.510, 10593.125, 416.692, 52956.568 25/05/25,15:00:43,01,10,1, 11.9,1,1, 21.510, 10593.112, 416.680, 52956.541 25/05/25,15:00:43,02,10,1, 11.9,1,1, 21.510, 10593.091, 416.690, 52956.558 25/05/25,15:00:43,03,10,1, 11.9,1,1, 21.510, 10593.104, 416.699, 52956.503 25/05/25,15:00:43,04,10,1, 11.9,1,1, 21.510, 10593.120, 416.693, 52956.591 25/05/25,15:00:43,05,10,1, 11.9,1,1, 21.510, 10593.132, 416.691, 52956.531 25/05/25,15:00:43,06,10,1, 11.9,1,1, 21.510, 10593.116, 416.700, 52956.566 25/05/25,15:00:43,07,10,1, 11.9,1,1, 21.510, 10593.105, 416.688, 52956.560 25/05/25,15:00:43,08,10,1, 11.9,1,1, 21.510, 10593.125, 416.693, 52956.601 25/05/25,15:00:43,09,10,1, 11.9,1,1, 21.510, 10593.113, 416.688, 52956.616 25/05/25,15:00:43,10,10,1, 11.9,1,1, 21.510, 10593.110, 416.709, 52956.623 25/05/25,15:00:43,11,10,1, 11.9,1,1, 21.510, 10593.141, 416.694, 52956.598 25/05/25,15:00:43,12,10,1, 11.9,1,1, 21.510, 10593.133, 416.703, 52956.618 25/05/25,15:00:43,13,10,1, 11.9,1,1, 21.510, 10593.130, 416.695, 52956.607 25/05/25,15:00:43,14,10,1, 11.9,1,1, 21.510, 10593.132, 416.721, 52956.617 25/05/25,15:00:43,15,10,1, 11.9,1,1, 21.510, 10593.144, 416.704, 52956.587 25/05/25,15:00:43,16,10,1, 11.9,1,1, 21.510, 10593.144, 416.684, 52956.587 25/05/25,15:00:43,17,10,1, 11.9,1,1, 21.510, 10593.135, 416.696, 52956.553 25/05/25,15:00:43,18,10,1, 11.9,1,1, 21.510, 10593.150, 416.713, 52956.597 25/05/25,15:00:43,19,10,1, 11.9,1,1, 21.510, 10593.171, 416.708, 52956.575 25/05/25,15:00:44,00,10,1, 11.9,1,1, 21.503, 10593.166, 416.708, 52956.575 25/05/25,15:00:44,01,10,1, 11.9,1,1, 21.503, 10593.136, 416.724, 52956.673 25/05/25,15:00:44,02,10,1, 11.9,1,1, 21.503, 10593.167, 416.712, 52956.602 25/05/25,15:00:44,03,10,1, 11.9,1,1, 21.503, 10593.150, 416.689, 52956.566 25/05/25,15:00:44,04,10,1, 11.9,1,1, 21.503, 10593.168, 416.704, 52956.625 25/05/25,15:00:44,05,10,1, 11.9,1,1, 21.503, 10593.167, 416.742, 52956.602 25/05/25,15:00:44,06,10,1, 11.9,1,1, 21.503, 10593.171, 416.725, 52956.618 25/05/25,15:00:44,07,10,1, 11.9,1,1, 21.503, 10593.145, 416.722, 52956.594 25/05/25,15:00:44,08,10,1, 11.9,1,1, 21.503, 10593.155, 416.728, 52956.549 25/05/25,15:00:44,09,10,1, 11.9,1,1, 21.503, 10593.168, 416.743, 52956.664 25/05/25,15:00:44,10,10,1, 11.9,1,1, 21.503, 10593.157, 416.721, 52956.617 25/05/25,15:00:44,11,10,1, 11.9,1,1, 21.503, 10593.164, 416.737, 52956.606 25/05/25,15:00:44,12,10,1, 11.9,1,1, 21.503, 10593.182, 416.729, 52956.583 25/05/25,15:00:44,13,10,1, 11.9,1,1, 21.503, 10593.193, 416.723, 52956.617 25/05/25,15:00:44,14,10,1, 11.9,1,1, 21.503, 10593.168, 416.735, 52956.607 25/05/25,15:00:44,15,10,1, 11.9,1,1, 21.503, 10593.213, 416.727, 52956.589 25/05/25,15:00:44,16,10,1, 11.9,1,1, 21.503, 10593.193, 416.720, 52956.539 25/05/25,15:00:44,17,10,1, 11.9,1,1, 21.503, 10593.193, 416.751, 52956.558 25/05/25,15:00:44,18,10,1, 11.9,1,1, 21.503, 10593.196, 416.735, 52956.562 25/05/25,15:00:44,19,10,1, 11.9,1,1, 21.503, 10593.189, 416.741, 52956.639 25/05/25,15:00:45,00,10,1, 12.0,1,1, 21.500, 10593.183, 416.741, 52956.639 25/05/25,15:00:45,01,10,1, 12.0,1,1, 21.500, 10593.176, 416.723, 52956.556 25/05/25,15:00:45,02,10,1, 12.0,1,1, 21.500, 10593.168, 416.730, 52956.579 25/05/25,15:00:45,03,10,1, 12.0,1,1, 21.500, 10593.187, 416.748, 52956.550 25/05/25,15:00:45,04,10,1, 12.0,1,1, 21.500, 10593.195, 416.750, 52956.582 25/05/25,15:00:45,05,10,1, 12.0,1,1, 21.500, 10593.219, 416.734, 52956.555 25/05/25,15:00:45,06,10,1, 12.0,1,1, 21.500, 10593.197, 416.719, 52956.567 25/05/25,15:00:45,07,10,1, 12.0,1,1, 21.500, 10593.229, 416.741, 52956.633 25/05/25,15:00:45,08,10,1, 12.0,1,1, 21.500, 10593.202, 416.718, 52956.616 25/05/25,15:00:45,09,10,1, 12.0,1,1, 21.500, 10593.199, 416.726, 52956.535 25/05/25,15:00:45,10,10,1, 12.0,1,1, 21.500, 10593.189, 416.755, 52956.605 25/05/25,15:00:45,11,10,1, 12.0,1,1, 21.500, 10593.198, 416.776, 52956.632 25/05/25,15:00:45,12,10,1, 12.0,1,1, 21.500, 10593.210, 416.765, 52956.554 25/05/25,15:00:45,13,10,1, 12.0,1,1, 21.500, 10593.198, 416.760, 52956.598 25/05/25,15:00:45,14,10,1, 12.0,1,1, 21.500, 10593.210, 416.754, 52956.555 25/05/25,15:00:45,15,10,1, 12.0,1,1, 21.500, 10593.202, 416.759, 52956.543 25/05/25,15:00:45,16,10,1, 12.0,1,1, 21.500, 10593.195, 416.767, 52956.603 25/05/25,15:00:45,17,10,1, 12.0,1,1, 21.500, 10593.226, 416.774, 52956.547 25/05/25,15:00:45,18,10,1, 12.0,1,1, 21.500, 10593.212, 416.757, 52956.607 25/05/25,15:00:45,19,10,1, 12.0,1,1, 21.500, 10593.218, 416.759, 52956.629 25/05/25,15:00:46,00,10,1, 12.0,1,1, 21.506, 10593.216, 416.759, 52956.629 25/05/25,15:00:46,01,10,1, 12.0,1,1, 21.506, 10593.232, 416.759, 52956.574 25/05/25,15:00:46,02,10,1, 12.0,1,1, 21.506, 10593.220, 416.780, 52956.618 25/05/25,15:00:46,03,10,1, 12.0,1,1, 21.506, 10593.225, 416.755, 52956.545 25/05/25,15:00:46,04,10,1, 12.0,1,1, 21.506, 10593.235, 416.774, 52956.528 25/05/25,15:00:46,05,10,1, 12.0,1,1, 21.506, 10593.210, 416.762, 52956.581 25/05/25,15:00:46,06,10,1, 12.0,1,1, 21.506, 10593.224, 416.758, 52956.609 25/05/25,15:00:46,07,10,1, 12.0,1,1, 21.506, 10593.213, 416.767, 52956.592 25/05/25,15:00:46,08,10,1, 12.0,1,1, 21.506, 10593.226, 416.760, 52956.570 25/05/25,15:00:46,09,10,1, 12.0,1,1, 21.506, 10593.218, 416.755, 52956.566 25/05/25,15:00:46,10,10,1, 12.0,1,1, 21.506, 10593.232, 416.777, 52956.574 25/05/25,15:00:46,11,10,1, 12.0,1,1, 21.506, 10593.225, 416.759, 52956.590 25/05/25,15:00:46,12,10,1, 12.0,1,1, 21.506, 10593.211, 416.759, 52956.591 25/05/25,15:00:46,13,10,1, 12.0,1,1, 21.506, 10593.236, 416.774, 52956.541 25/05/25,15:00:46,14,10,1, 12.0,1,1, 21.506, 10593.239, 416.788, 52956.613 25/05/25,15:00:46,15,10,1, 12.0,1,1, 21.506, 10593.243, 416.792, 52956.531 25/05/25,15:00:46,16,10,1, 12.0,1,1, 21.506, 10593.243, 416.790, 52956.603 25/05/25,15:00:46,17,10,1, 12.0,1,1, 21.506, 10593.262, 416.773, 52956.567 25/05/25,15:00:46,18,10,1, 12.0,1,1, 21.506, 10593.244, 416.776, 52956.610 25/05/25,15:00:46,19,10,1, 12.0,1,1, 21.506, 10593.266, 416.773, 52956.564 25/05/25,15:00:47,00,10,1, 11.9,1,1, 21.501, 10593.258, 416.773, 52956.564 25/05/25,15:00:47,01,10,1, 11.9,1,1, 21.501, 10593.241, 416.789, 52956.624 25/05/25,15:00:47,02,10,1, 11.9,1,1, 21.501, 10593.247, 416.786, 52956.621 25/05/25,15:00:47,03,10,1, 11.9,1,1, 21.501, 10593.224, 416.795, 52956.585 25/05/25,15:00:47,04,10,1, 11.9,1,1, 21.501, 10593.238, 416.823, 52956.565 25/05/25,15:00:47,05,10,1, 11.9,1,1, 21.501, 10593.238, 416.776, 52956.559 25/05/25,15:00:47,06,10,1, 11.9,1,1, 21.501, 10593.236, 416.780, 52956.556 25/05/25,15:00:47,07,10,1, 11.9,1,1, 21.501, 10593.234, 416.786, 52956.596 25/05/25,15:00:47,08,10,1, 11.9,1,1, 21.501, 10593.243, 416.812, 52956.562 25/05/25,15:00:47,09,10,1, 11.9,1,1, 21.501, 10593.238, 416.808, 52956.602 25/05/25,15:00:47,10,10,1, 11.9,1,1, 21.501, 10593.240, 416.817, 52956.529 25/05/25,15:00:47,11,10,1, 11.9,1,1, 21.501, 10593.277, 416.823, 52956.573 25/05/25,15:00:47,12,10,1, 11.9,1,1, 21.501, 10593.265, 416.810, 52956.529 25/05/25,15:00:47,13,10,1, 11.9,1,1, 21.501, 10593.268, 416.821, 52956.533 25/05/25,15:00:47,14,10,1, 11.9,1,1, 21.501, 10593.267, 416.801, 52956.578 25/05/25,15:00:47,15,10,1, 11.9,1,1, 21.501, 10593.274, 416.815, 52956.546 25/05/25,15:00:47,16,10,1, 11.9,1,1, 21.501, 10593.238, 416.809, 52956.587 25/05/25,15:00:47,17,10,1, 11.9,1,1, 21.501, 10593.270, 416.818, 52956.641 25/05/25,15:00:47,18,10,1, 11.9,1,1, 21.501, 10593.258, 416.828, 52956.623 25/05/25,15:00:47,19,10,1, 11.9,1,1, 21.501, 10593.292, 416.802, 52956.572 25/05/25,15:00:48,00,10,1, 11.9,1,1, 21.506, 10593.292, 416.802, 52956.572 25/05/25,15:00:48,01,10,1, 11.9,1,1, 21.506, 10593.289, 416.841, 52956.666 25/05/25,15:00:48,02,10,1, 11.9,1,1, 21.506, 10593.280, 416.808, 52956.602 25/05/25,15:00:48,03,10,1, 11.9,1,1, 21.506, 10593.268, 416.820, 52956.528 25/05/25,15:00:48,04,10,1, 11.9,1,1, 21.506, 10593.283, 416.814, 52956.595 25/05/25,15:00:48,05,10,1, 11.9,1,1, 21.506, 10593.293, 416.842, 52956.513 25/05/25,15:00:48,06,10,1, 11.9,1,1, 21.506, 10593.280, 416.839, 52956.516 25/05/25,15:00:48,07,10,1, 11.9,1,1, 21.506, 10593.288, 416.846, 52956.572 25/05/25,15:00:48,08,10,1, 11.9,1,1, 21.506, 10593.291, 416.840, 52956.577 25/05/25,15:00:48,09,10,1, 11.9,1,1, 21.506, 10593.291, 416.847, 52956.575 25/05/25,15:00:48,10,10,1, 11.9,1,1, 21.506, 10593.252, 416.846, 52956.608 25/05/25,15:00:48,11,10,1, 11.9,1,1, 21.506, 10593.295, 416.836, 52956.559 25/05/25,15:00:48,12,10,1, 11.9,1,1, 21.506, 10593.276, 416.853, 52956.638 25/05/25,15:00:48,13,10,1, 11.9,1,1, 21.506, 10593.292, 416.862, 52956.602 25/05/25,15:00:48,14,10,1, 11.9,1,1, 21.506, 10593.286, 416.856, 52956.638 25/05/25,15:00:48,15,10,1, 11.9,1,1, 21.506, 10593.310, 416.861, 52956.504 25/05/25,15:00:48,16,10,1, 11.9,1,1, 21.506, 10593.281, 416.866, 52956.649 25/05/25,15:00:48,17,10,1, 11.9,1,1, 21.506, 10593.289, 416.861, 52956.599 25/05/25,15:00:48,18,10,1, 11.9,1,1, 21.506, 10593.297, 416.856, 52956.632 25/05/25,15:00:48,19,10,1, 11.9,1,1, 21.506, 10593.307, 416.866, 52956.573 25/05/25,15:00:49,00,10,1, 11.8,1,1, 21.504, 10593.300, 416.866, 52956.573 25/05/25,15:00:49,01,10,1, 11.8,1,1, 21.504, 10593.275, 416.850, 52956.521 25/05/25,15:00:49,02,10,1, 11.8,1,1, 21.504, 10593.283, 416.850, 52956.568 25/05/25,15:00:49,03,10,1, 11.8,1,1, 21.504, 10593.293, 416.855, 52956.593 25/05/25,15:00:49,04,10,1, 11.8,1,1, 21.504, 10593.311, 416.878, 52956.522 25/05/25,15:00:49,05,10,1, 11.8,1,1, 21.504, 10593.293, 416.882, 52956.634 25/05/25,15:00:49,06,10,1, 11.8,1,1, 21.504, 10593.299, 416.859, 52956.626 25/05/25,15:00:49,07,10,1, 11.8,1,1, 21.504, 10593.313, 416.862, 52956.575 25/05/25,15:00:49,08,10,1, 11.8,1,1, 21.504, 10593.323, 416.852, 52956.622 25/05/25,15:00:49,09,10,1, 11.8,1,1, 21.504, 10593.299, 416.863, 52956.564 25/05/25,15:00:49,10,10,1, 11.8,1,1, 21.504, 10593.309, 416.863, 52956.657 25/05/25,15:00:49,11,10,1, 11.8,1,1, 21.504, 10593.336, 416.867, 52956.535 25/05/25,15:00:49,12,10,1, 11.8,1,1, 21.504, 10593.305, 416.864, 52956.636 25/05/25,15:00:49,13,10,1, 11.8,1,1, 21.504, 10593.315, 416.865, 52956.618 25/05/25,15:00:49,14,10,1, 11.8,1,1, 21.504, 10593.335, 416.888, 52956.617 25/05/25,15:00:49,15,10,1, 11.8,1,1, 21.504, 10593.321, 416.883, 52956.587 25/05/25,15:00:49,16,10,1, 11.8,1,1, 21.504, 10593.321, 416.880, 52956.574 25/05/25,15:00:49,17,10,1, 11.8,1,1, 21.504, 10593.307, 416.876, 52956.571 25/05/25,15:00:49,18,10,1, 11.8,1,1, 21.504, 10593.314, 416.893, 52956.617 25/05/25,15:00:49,19,10,1, 11.8,1,1, 21.504, 10593.317, 416.859, 52956.637 25/05/25,15:00:50,00,10,1, 12.0,1,1, 21.506, 10593.317, 416.859, 52956.637 25/05/25,15:00:50,01,10,1, 12.0,1,1, 21.506, 10593.336, 416.891, 52956.548 25/05/25,15:00:50,02,10,1, 12.0,1,1, 21.506, 10593.335, 416.884, 52956.593 25/05/25,15:00:50,03,10,1, 12.0,1,1, 21.506, 10593.327, 416.879, 52956.656 25/05/25,15:00:50,04,10,1, 12.0,1,1, 21.506, 10593.344, 416.876, 52956.632 25/05/25,15:00:50,05,10,1, 12.0,1,1, 21.506, 10593.336, 416.886, 52956.641 25/05/25,15:00:50,06,10,1, 12.0,1,1, 21.506, 10593.318, 416.880, 52956.616 25/05/25,15:00:50,07,10,1, 12.0,1,1, 21.506, 10593.333, 416.895, 52956.609 25/05/25,15:00:50,08,10,1, 12.0,1,1, 21.506, 10593.318, 416.879, 52956.580 25/05/25,15:00:50,09,10,1, 12.0,1,1, 21.506, 10593.348, 416.886, 52956.594 25/05/25,15:00:50,10,10,1, 12.0,1,1, 21.506, 10593.348, 416.893, 52956.602 25/05/25,15:00:50,11,10,1, 12.0,1,1, 21.506, 10593.328, 416.886, 52956.612 25/05/25,15:00:50,12,10,1, 12.0,1,1, 21.506, 10593.335, 416.883, 52956.610 25/05/25,15:00:50,13,10,1, 12.0,1,1, 21.506, 10593.347, 416.885, 52956.631 25/05/25,15:00:50,14,10,1, 12.0,1,1, 21.506, 10593.335, 416.893, 52956.618 25/05/25,15:00:50,15,10,1, 12.0,1,1, 21.506, 10593.342, 416.862, 52956.524 25/05/25,15:00:50,16,10,1, 12.0,1,1, 21.506, 10593.350, 416.895, 52956.630 25/05/25,15:00:50,17,10,1, 12.0,1,1, 21.506, 10593.346, 416.896, 52956.646 25/05/25,15:00:50,18,10,1, 12.0,1,1, 21.506, 10593.332, 416.899, 52956.605 25/05/25,15:00:50,19,10,1, 12.0,1,1, 21.506, 10593.369, 416.898, 52956.609 25/05/25,15:00:51,00,11,1, 12.0,1,1, 21.507, 10593.367, 416.898, 52956.609 25/05/25,15:00:51,01,11,1, 12.0,1,1, 21.507, 10593.365, 416.914, 52956.587 25/05/25,15:00:51,02,11,1, 12.0,1,1, 21.507, 10593.355, 416.905, 52956.612 25/05/25,15:00:51,03,11,1, 12.0,1,1, 21.507, 10593.375, 416.888, 52956.578 25/05/25,15:00:51,04,11,1, 12.0,1,1, 21.507, 10593.336, 416.891, 52956.570 25/05/25,15:00:51,05,11,1, 12.0,1,1, 21.507, 10593.367, 416.913, 52956.582 25/05/25,15:00:51,06,11,1, 12.0,1,1, 21.507, 10593.359, 416.895, 52956.575 25/05/25,15:00:51,07,11,1, 12.0,1,1, 21.507, 10593.361, 416.928, 52956.619 25/05/25,15:00:51,08,11,1, 12.0,1,1, 21.507, 10593.380, 416.925, 52956.631 25/05/25,15:00:51,09,11,1, 12.0,1,1, 21.507, 10593.384, 416.951, 52956.619 25/05/25,15:00:51,10,11,1, 12.0,1,1, 21.507, 10593.391, 416.926, 52956.639 25/05/25,15:00:51,11,11,1, 12.0,1,1, 21.507, 10593.369, 416.915, 52956.606 25/05/25,15:00:51,12,11,1, 12.0,1,1, 21.507, 10593.377, 416.950, 52956.636 25/05/25,15:00:51,13,11,1, 12.0,1,1, 21.507, 10593.362, 416.928, 52956.632 25/05/25,15:00:51,14,11,1, 12.0,1,1, 21.507, 10593.353, 416.929, 52956.586 25/05/25,15:00:51,15,11,1, 12.0,1,1, 21.507, 10593.347, 416.940, 52956.604 25/05/25,15:00:51,16,11,1, 12.0,1,1, 21.507, 10593.365, 416.943, 52956.539 25/05/25,15:00:51,17,11,1, 12.0,1,1, 21.507, 10593.373, 416.916, 52956.594 25/05/25,15:00:51,18,11,1, 12.0,1,1, 21.507, 10593.377, 416.955, 52956.626 25/05/25,15:00:51,19,11,1, 12.0,1,1, 21.507, 10593.375, 416.946, 52956.625 25/05/25,15:00:52,00,10,1, 12.0,1,1, 21.507, 10593.375, 416.946, 52956.625 25/05/25,15:00:52,01,10,1, 12.0,1,1, 21.507, 10593.398, 416.931, 52956.655 25/05/25,15:00:52,02,10,1, 12.0,1,1, 21.507, 10593.390, 416.921, 52956.553 25/05/25,15:00:52,03,10,1, 12.0,1,1, 21.507, 10593.388, 416.937, 52956.584 25/05/25,15:00:52,04,10,1, 12.0,1,1, 21.507, 10593.408, 416.939, 52956.698 25/05/25,15:00:52,05,10,1, 12.0,1,1, 21.507, 10593.406, 416.939, 52956.673 25/05/25,15:00:52,06,10,1, 12.0,1,1, 21.507, 10593.406, 416.925, 52956.639 25/05/25,15:00:52,07,10,1, 12.0,1,1, 21.507, 10593.394, 416.942, 52956.620 25/05/25,15:00:52,08,10,1, 12.0,1,1, 21.507, 10593.395, 416.949, 52956.582 25/05/25,15:00:52,09,10,1, 12.0,1,1, 21.507, 10593.405, 416.941, 52956.619 25/05/25,15:00:52,10,10,1, 12.0,1,1, 21.507, 10593.393, 416.974, 52956.639 25/05/25,15:00:52,11,10,1, 12.0,1,1, 21.507, 10593.382, 416.940, 52956.642 25/05/25,15:00:52,12,10,1, 12.0,1,1, 21.507, 10593.378, 416.950, 52956.601 25/05/25,15:00:52,13,10,1, 12.0,1,1, 21.507, 10593.393, 416.951, 52956.673 25/05/25,15:00:52,14,10,1, 12.0,1,1, 21.507, 10593.409, 416.958, 52956.667 25/05/25,15:00:52,15,10,1, 12.0,1,1, 21.507, 10593.392, 416.955, 52956.614 25/05/25,15:00:52,16,10,1, 12.0,1,1, 21.507, 10593.417, 416.968, 52956.668 25/05/25,15:00:52,17,10,1, 12.0,1,1, 21.507, 10593.413, 416.974, 52956.592 25/05/25,15:00:52,18,10,1, 12.0,1,1, 21.507, 10593.411, 416.966, 52956.669 25/05/25,15:00:52,19,10,1, 12.0,1,1, 21.507, 10593.411, 416.929, 52956.647 25/05/25,15:00:53,00,11,1, 12.0,1,1, 21.507, 10593.408, 416.929, 52956.647 25/05/25,15:00:53,01,11,1, 12.0,1,1, 21.507, 10593.421, 416.934, 52956.594 25/05/25,15:00:53,02,11,1, 12.0,1,1, 21.507, 10593.430, 416.928, 52956.600 25/05/25,15:00:53,03,11,1, 12.0,1,1, 21.507, 10593.426, 416.934, 52956.600 25/05/25,15:00:53,04,11,1, 12.0,1,1, 21.507, 10593.442, 416.959, 52956.630 25/05/25,15:00:53,05,11,1, 12.0,1,1, 21.507, 10593.431, 416.932, 52956.602 25/05/25,15:00:53,06,11,1, 12.0,1,1, 21.507, 10593.443, 416.941, 52956.528 25/05/25,15:00:53,07,11,1, 12.0,1,1, 21.507, 10593.420, 416.941, 52956.591 25/05/25,15:00:53,08,11,1, 12.0,1,1, 21.507, 10593.416, 416.933, 52956.576 25/05/25,15:00:53,09,11,1, 12.0,1,1, 21.507, 10593.417, 416.959, 52956.610 25/05/25,15:00:53,10,11,1, 12.0,1,1, 21.507, 10593.402, 416.963, 52956.594 25/05/25,15:00:53,11,11,1, 12.0,1,1, 21.507, 10593.420, 416.949, 52956.577 25/05/25,15:00:53,12,11,1, 12.0,1,1, 21.507, 10593.414, 416.962, 52956.585 25/05/25,15:00:53,13,11,1, 12.0,1,1, 21.507, 10593.407, 416.975, 52956.606 25/05/25,15:00:53,14,11,1, 12.0,1,1, 21.507, 10593.418, 416.962, 52956.617 25/05/25,15:00:53,15,11,1, 12.0,1,1, 21.507, 10593.406, 416.977, 52956.669 25/05/25,15:00:53,16,11,1, 12.0,1,1, 21.507, 10593.430, 416.973, 52956.568 25/05/25,15:00:53,17,11,1, 12.0,1,1, 21.507, 10593.430, 416.955, 52956.592 25/05/25,15:00:53,18,11,1, 12.0,1,1, 21.507, 10593.425, 416.962, 52956.629 25/05/25,15:00:53,19,11,1, 12.0,1,1, 21.507, 10593.460, 416.969, 52956.611 25/05/25,15:00:54,00,11,1, 11.9,1,1, 21.506, 10593.458, 416.969, 52956.611 25/05/25,15:00:54,01,11,1, 11.9,1,1, 21.506, 10593.410, 416.970, 52956.619 25/05/25,15:00:54,02,11,1, 11.9,1,1, 21.506, 10593.439, 416.966, 52956.622 25/05/25,15:00:54,03,11,1, 11.9,1,1, 21.506, 10593.410, 416.966, 52956.643 25/05/25,15:00:54,04,11,1, 11.9,1,1, 21.506, 10593.432, 416.981, 52956.634 25/05/25,15:00:54,05,11,1, 11.9,1,1, 21.506, 10593.462, 416.974, 52956.638 25/05/25,15:00:54,06,11,1, 11.9,1,1, 21.506, 10593.408, 416.978, 52956.632 25/05/25,15:00:54,07,11,1, 11.9,1,1, 21.506, 10593.434, 416.979, 52956.604 25/05/25,15:00:54,08,11,1, 11.9,1,1, 21.506, 10593.441, 416.972, 52956.647 25/05/25,15:00:54,09,11,1, 11.9,1,1, 21.506, 10593.424, 416.962, 52956.674 25/05/25,15:00:54,10,11,1, 11.9,1,1, 21.506, 10593.442, 416.971, 52956.641 25/05/25,15:00:54,11,11,1, 11.9,1,1, 21.506, 10593.452, 416.979, 52956.657 25/05/25,15:00:54,12,11,1, 11.9,1,1, 21.506, 10593.445, 416.973, 52956.637 25/05/25,15:00:54,13,11,1, 11.9,1,1, 21.506, 10593.457, 416.974, 52956.613 25/05/25,15:00:54,14,11,1, 11.9,1,1, 21.506, 10593.455, 416.965, 52956.609 25/05/25,15:00:54,15,11,1, 11.9,1,1, 21.506, 10593.441, 416.979, 52956.702 25/05/25,15:00:54,16,11,1, 11.9,1,1, 21.506, 10593.458, 416.973, 52956.666 25/05/25,15:00:54,17,11,1, 11.9,1,1, 21.506, 10593.457, 416.977, 52956.657 25/05/25,15:00:54,18,11,1, 11.9,1,1, 21.506, 10593.448, 416.956, 52956.614 25/05/25,15:00:54,19,11,1, 11.9,1,1, 21.506, 10593.440, 416.994, 52956.619 25/05/25,15:00:55,00,11,1, 12.0,1,1, 21.501, 10593.433, 416.994, 52956.619 25/05/25,15:00:55,01,11,1, 12.0,1,1, 21.501, 10593.455, 416.967, 52956.592 25/05/25,15:00:55,02,11,1, 12.0,1,1, 21.501, 10593.450, 416.968, 52956.531 25/05/25,15:00:55,03,11,1, 12.0,1,1, 21.501, 10593.445, 416.966, 52956.572 25/05/25,15:00:55,04,11,1, 12.0,1,1, 21.501, 10593.455, 416.993, 52956.648 25/05/25,15:00:55,05,11,1, 12.0,1,1, 21.501, 10593.463, 416.973, 52956.627 25/05/25,15:00:55,06,11,1, 12.0,1,1, 21.501, 10593.449, 416.974, 52956.660 25/05/25,15:00:55,07,11,1, 12.0,1,1, 21.501, 10593.484, 416.968, 52956.581 25/05/25,15:00:55,08,11,1, 12.0,1,1, 21.501, 10593.462, 416.975, 52956.549 25/05/25,15:00:55,09,11,1, 12.0,1,1, 21.501, 10593.488, 416.985, 52956.619 25/05/25,15:00:55,10,11,1, 12.0,1,1, 21.501, 10593.462, 416.990, 52956.671 25/05/25,15:00:55,11,11,1, 12.0,1,1, 21.501, 10593.478, 416.973, 52956.645 25/05/25,15:00:55,12,11,1, 12.0,1,1, 21.501, 10593.470, 416.993, 52956.682 25/05/25,15:00:55,13,11,1, 12.0,1,1, 21.501, 10593.466, 416.976, 52956.561 25/05/25,15:00:55,14,11,1, 12.0,1,1, 21.501, 10593.458, 416.993, 52956.626 25/05/25,15:00:55,15,11,1, 12.0,1,1, 21.501, 10593.477, 416.947, 52956.631 25/05/25,15:00:55,16,11,1, 12.0,1,1, 21.501, 10593.485, 416.992, 52956.653 25/05/25,15:00:55,17,11,1, 12.0,1,1, 21.501, 10593.482, 416.960, 52956.625 25/05/25,15:00:55,18,11,1, 12.0,1,1, 21.501, 10593.495, 416.978, 52956.641 25/05/25,15:00:55,19,11,1, 12.0,1,1, 21.501, 10593.472, 416.975, 52956.578 25/05/25,15:00:56,00,11,1, 11.8,1,1, 21.504, 10593.467, 416.975, 52956.578 25/05/25,15:00:56,01,11,1, 11.8,1,1, 21.504, 10593.500, 416.986, 52956.654 25/05/25,15:00:56,02,11,1, 11.8,1,1, 21.504, 10593.481, 416.971, 52956.607 25/05/25,15:00:56,03,11,1, 11.8,1,1, 21.504, 10593.466, 416.984, 52956.658 25/05/25,15:00:56,04,11,1, 11.8,1,1, 21.504, 10593.480, 416.978, 52956.553 25/05/25,15:00:56,05,11,1, 11.8,1,1, 21.504, 10593.483, 416.971, 52956.598 25/05/25,15:00:56,06,11,1, 11.8,1,1, 21.504, 10593.479, 416.970, 52956.623 25/05/25,15:00:56,07,11,1, 11.8,1,1, 21.504, 10593.465, 416.977, 52956.622 25/05/25,15:00:56,08,11,1, 11.8,1,1, 21.504, 10593.474, 416.979, 52956.595 25/05/25,15:00:56,09,11,1, 11.8,1,1, 21.504, 10593.483, 416.990, 52956.580 25/05/25,15:00:56,10,11,1, 11.8,1,1, 21.504, 10593.481, 416.982, 52956.655 25/05/25,15:00:56,11,11,1, 11.8,1,1, 21.504, 10593.495, 416.997, 52956.672 25/05/25,15:00:56,12,11,1, 11.8,1,1, 21.504, 10593.484, 416.964, 52956.650 25/05/25,15:00:56,13,11,1, 11.8,1,1, 21.504, 10593.474, 416.977, 52956.765 25/05/25,15:00:56,14,11,1, 11.8,1,1, 21.504, 10593.510, 416.975, 52956.505 25/05/25,15:00:56,15,11,1, 11.8,1,1, 21.504, 10593.489, 416.984, 52956.623 25/05/25,15:00:56,16,11,1, 11.8,1,1, 21.504, 10593.510, 416.986, 52956.679 25/05/25,15:00:56,17,11,1, 11.8,1,1, 21.504, 10593.509, 416.989, 52956.695 25/05/25,15:00:56,18,11,1, 11.8,1,1, 21.504, 10593.488, 416.987, 52956.603 25/05/25,15:00:56,19,11,1, 11.8,1,1, 21.504, 10593.493, 416.992, 52956.625 25/05/25,15:00:57,00,11,1, 11.9,1,1, 21.502, 10593.492, 416.992, 52956.625 25/05/25,15:00:57,01,11,1, 11.9,1,1, 21.502, 10593.506, 416.983, 52956.627 25/05/25,15:00:57,02,11,1, 11.9,1,1, 21.502, 10593.493, 416.976, 52956.734 25/05/25,15:00:57,03,11,1, 11.9,1,1, 21.502, 10593.504, 417.002, 52956.748 25/05/25,15:00:57,04,11,1, 11.9,1,1, 21.502, 10593.530, 416.996, 52956.737 25/05/25,15:00:57,05,11,1, 11.9,1,1, 21.502, 10593.493, 417.001, 52956.757 25/05/25,15:00:57,06,11,1, 11.9,1,1, 21.502, 10593.502, 416.975, 52956.753 25/05/25,15:00:57,07,11,1, 11.9,1,1, 21.502, 10593.482, 417.017, 52956.720 25/05/25,15:00:57,08,11,1, 11.9,1,1, 21.502, 10593.509, 416.989, 52956.726 25/05/25,15:00:57,09,11,1, 11.9,1,1, 21.502, 10593.508, 416.993, 52956.738 25/05/25,15:00:57,10,11,1, 11.9,1,1, 21.502, 10593.497, 417.019, 52956.747 25/05/25,15:00:57,11,11,1, 11.9,1,1, 21.502, 10593.521, 417.012, 52956.716 25/05/25,15:00:57,12,11,1, 11.9,1,1, 21.502, 10593.528, 417.001, 52956.718 25/05/25,15:00:57,13,11,1, 11.9,1,1, 21.502, 10593.514, 417.027, 52956.820 25/05/25,15:00:57,14,11,1, 11.9,1,1, 21.502, 10593.507, 417.027, 52956.744 25/05/25,15:00:57,15,11,1, 11.9,1,1, 21.502, 10593.517, 417.007, 52956.749 25/05/25,15:00:57,16,11,1, 11.9,1,1, 21.502, 10593.512, 417.029, 52956.722 25/05/25,15:00:57,17,11,1, 11.9,1,1, 21.502, 10593.524, 417.020, 52956.719 25/05/25,15:00:57,18,11,1, 11.9,1,1, 21.502, 10593.495, 417.011, 52956.765 25/05/25,15:00:57,19,11,1, 11.9,1,1, 21.502, 10593.535, 417.032, 52956.765 25/05/25,15:00:58,00,11,1, 12.0,1,1, 21.506, 10593.534, 417.032, 52956.765 25/05/25,15:00:58,01,11,1, 12.0,1,1, 21.506, 10593.530, 417.029, 52956.736 25/05/25,15:00:58,02,11,1, 12.0,1,1, 21.506, 10593.519, 417.001, 52956.717 25/05/25,15:00:58,03,11,1, 12.0,1,1, 21.506, 10593.492, 417.018, 52956.765 25/05/25,15:00:58,04,11,1, 12.0,1,1, 21.506, 10593.507, 417.012, 52956.751 25/05/25,15:00:58,05,11,1, 12.0,1,1, 21.506, 10593.525, 417.031, 52956.777 25/05/25,15:00:58,06,11,1, 12.0,1,1, 21.506, 10593.506, 417.023, 52956.752 25/05/25,15:00:58,07,11,1, 12.0,1,1, 21.506, 10593.538, 417.014, 52956.728 25/05/25,15:00:58,08,11,1, 12.0,1,1, 21.506, 10593.532, 417.009, 52956.767 25/05/25,15:00:58,09,11,1, 12.0,1,1, 21.506, 10593.536, 417.009, 52956.804 25/05/25,15:00:58,10,11,1, 12.0,1,1, 21.506, 10593.554, 417.019, 52956.753 25/05/25,15:00:58,11,11,1, 12.0,1,1, 21.506, 10593.521, 417.009, 52956.710 25/05/25,15:00:58,12,11,1, 12.0,1,1, 21.506, 10593.542, 417.009, 52956.750 25/05/25,15:00:58,13,11,1, 12.0,1,1, 21.506, 10593.544, 417.013, 52956.796 25/05/25,15:00:58,14,11,1, 12.0,1,1, 21.506, 10593.535, 417.032, 52956.721 25/05/25,15:00:58,15,11,1, 12.0,1,1, 21.506, 10593.525, 417.013, 52956.690 25/05/25,15:00:58,16,11,1, 12.0,1,1, 21.506, 10593.547, 416.990, 52956.694 25/05/25,15:00:58,17,11,1, 12.0,1,1, 21.506, 10593.530, 417.029, 52956.812 25/05/25,15:00:58,18,11,1, 12.0,1,1, 21.506, 10593.546, 417.006, 52956.750 25/05/25,15:00:58,19,11,1, 12.0,1,1, 21.506, 10593.545, 417.021, 52956.786 25/05/25,15:00:59,00,11,1, 12.0,1,1, 21.508, 10593.542, 417.021, 52956.786 25/05/25,15:00:59,01,11,1, 12.0,1,1, 21.508, 10593.528, 417.031, 52956.754 25/05/25,15:00:59,02,11,1, 12.0,1,1, 21.508, 10593.568, 417.026, 52956.822 25/05/25,15:00:59,03,11,1, 12.0,1,1, 21.508, 10593.548, 417.016, 52956.767 25/05/25,15:00:59,04,11,1, 12.0,1,1, 21.508, 10593.554, 417.033, 52956.821 25/05/25,15:00:59,05,11,1, 12.0,1,1, 21.508, 10593.554, 417.024, 52956.768 25/05/25,15:00:59,06,11,1, 12.0,1,1, 21.508, 10593.538, 417.037, 52956.797 25/05/25,15:00:59,07,11,1, 12.0,1,1, 21.508, 10593.559, 417.018, 52956.736 25/05/25,15:00:59,08,11,1, 12.0,1,1, 21.508, 10593.572, 417.016, 52956.795 25/05/25,15:00:59,09,11,1, 12.0,1,1, 21.508, 10593.548, 417.039, 52956.752 25/05/25,15:00:59,10,11,1, 12.0,1,1, 21.508, 10593.565, 417.039, 52956.770 25/05/25,15:00:59,11,11,1, 12.0,1,1, 21.508, 10593.554, 417.017, 52956.733 25/05/25,15:00:59,12,11,1, 12.0,1,1, 21.508, 10593.539, 417.054, 52956.804 25/05/25,15:00:59,13,11,1, 12.0,1,1, 21.508, 10593.561, 417.032, 52956.767 25/05/25,15:00:59,14,11,1, 12.0,1,1, 21.508, 10593.552, 417.022, 52956.773 25/05/25,15:00:59,15,11,1, 12.0,1,1, 21.508, 10593.563, 417.025, 52956.736 25/05/25,15:00:59,16,11,1, 12.0,1,1, 21.508, 10593.582, 417.043, 52956.786 25/05/25,15:00:59,17,11,1, 12.0,1,1, 21.508, 10593.570, 417.015, 52956.724 25/05/25,15:00:59,18,11,1, 12.0,1,1, 21.508, 10593.587, 417.042, 52956.747 25/05/25,15:00:59,19,11,1, 12.0,1,1, 21.508, 10593.551, 417.040, 52956.704 25/05/25,15:01:00,00,11,1, 12.0,1,1, 21.502, 10593.550, 417.040, 52956.704 25/05/25,15:01:00,01,11,1, 12.0,1,1, 21.502, 10593.581, 417.030, 52956.805 25/05/25,15:01:00,02,11,1, 12.0,1,1, 21.502, 10593.558, 417.023, 52956.661 25/05/25,15:01:00,03,11,1, 12.0,1,1, 21.502, 10593.545, 417.002, 52956.668 25/05/25,15:01:00,04,11,1, 12.0,1,1, 21.502, 10593.535, 417.010, 52956.661 25/05/25,15:01:00,05,11,1, 12.0,1,1, 21.502, 10593.550, 417.019, 52956.637 25/05/25,15:01:00,06,11,1, 12.0,1,1, 21.502, 10593.543, 416.996, 52956.560 25/05/25,15:01:00,07,11,1, 12.0,1,1, 21.502, 10593.550, 417.014, 52956.582 25/05/25,15:01:00,08,11,1, 12.0,1,1, 21.502, 10593.542, 417.031, 52956.671 25/05/25,15:01:00,09,11,1, 12.0,1,1, 21.502, 10593.550, 416.995, 52956.555 25/05/25,15:01:00,10,11,1, 12.0,1,1, 21.502, 10593.587, 416.996, 52956.674 25/05/25,15:01:00,11,11,1, 12.0,1,1, 21.502, 10593.568, 416.992, 52956.564 25/05/25,15:01:00,12,11,1, 12.0,1,1, 21.502, 10593.589, 417.007, 52956.691 25/05/25,15:01:00,13,11,1, 12.0,1,1, 21.502, 10593.601, 416.994, 52956.599 25/05/25,15:01:00,14,11,1, 12.0,1,1, 21.502, 10593.587, 417.009, 52956.633 25/05/25,15:01:00,15,11,1, 12.0,1,1, 21.502, 10593.586, 417.018, 52956.639 25/05/25,15:01:00,16,11,1, 12.0,1,1, 21.502, 10593.596, 417.006, 52956.594 25/05/25,15:01:00,17,11,1, 12.0,1,1, 21.502, 10593.611, 417.002, 52956.638 25/05/25,15:01:00,18,11,1, 12.0,1,1, 21.502, 10593.585, 417.015, 52956.610 25/05/25,15:01:00,19,11,1, 12.0,1,1, 21.502, 10593.596, 417.002, 52956.572 25/05/25,15:01:01,00,11,1, 11.9,1,1, 21.504, 10593.592, 417.002, 52956.572 25/05/25,15:01:01,01,11,1, 11.9,1,1, 21.504, 10593.577, 416.998, 52956.596 25/05/25,15:01:01,02,11,1, 11.9,1,1, 21.504, 10593.591, 416.990, 52956.601 25/05/25,15:01:01,03,11,1, 11.9,1,1, 21.504, 10593.567, 416.991, 52956.644 25/05/25,15:01:01,04,11,1, 11.9,1,1, 21.504, 10593.590, 416.979, 52956.606 25/05/25,15:01:01,05,11,1, 11.9,1,1, 21.504, 10593.599, 416.986, 52956.635 25/05/25,15:01:01,06,11,1, 11.9,1,1, 21.504, 10593.591, 416.991, 52956.646 25/05/25,15:01:01,07,11,1, 11.9,1,1, 21.504, 10593.590, 416.993, 52956.635 25/05/25,15:01:01,08,11,1, 11.9,1,1, 21.504, 10593.610, 416.987, 52956.563 25/05/25,15:01:01,09,11,1, 11.9,1,1, 21.504, 10593.572, 416.998, 52956.651 25/05/25,15:01:01,10,11,1, 11.9,1,1, 21.504, 10593.609, 416.992, 52956.601 25/05/25,15:01:01,11,11,1, 11.9,1,1, 21.504, 10593.559, 416.981, 52956.607 25/05/25,15:01:01,12,11,1, 11.9,1,1, 21.504, 10593.596, 416.972, 52956.555 25/05/25,15:01:01,13,11,1, 11.9,1,1, 21.504, 10593.593, 416.986, 52956.632 25/05/25,15:01:01,14,11,1, 11.9,1,1, 21.504, 10593.604, 416.988, 52956.612 25/05/25,15:01:01,15,11,1, 11.9,1,1, 21.504, 10593.582, 416.988, 52956.553 25/05/25,15:01:01,16,11,1, 11.9,1,1, 21.504, 10593.572, 416.981, 52956.594 25/05/25,15:01:01,17,11,1, 11.9,1,1, 21.504, 10593.611, 416.999, 52956.597 25/05/25,15:01:01,18,11,1, 11.9,1,1, 21.504, 10593.616, 416.966, 52956.546 25/05/25,15:01:01,19,11,1, 11.9,1,1, 21.504, 10593.600, 417.002, 52956.593 25/05/25,15:01:02,00,11,1, 12.0,1,1, 21.507, 10593.592, 417.002, 52956.593 25/05/25,15:01:02,01,11,1, 12.0,1,1, 21.507, 10593.630, 416.982, 52956.599 25/05/25,15:01:02,02,11,1, 12.0,1,1, 21.507, 10593.631, 416.990, 52956.636 25/05/25,15:01:02,03,11,1, 12.0,1,1, 21.507, 10593.597, 416.986, 52956.582 25/05/25,15:01:02,04,11,1, 12.0,1,1, 21.507, 10593.612, 417.003, 52956.624 25/05/25,15:01:02,05,11,1, 12.0,1,1, 21.507, 10593.606, 416.989, 52956.631 25/05/25,15:01:02,06,11,1, 12.0,1,1, 21.507, 10593.590, 417.005, 52956.634 25/05/25,15:01:02,07,11,1, 12.0,1,1, 21.507, 10593.595, 416.992, 52956.556 25/05/25,15:01:02,08,11,1, 12.0,1,1, 21.507, 10593.612, 416.973, 52956.644 25/05/25,15:01:02,09,11,1, 12.0,1,1, 21.507, 10593.587, 416.987, 52956.535 25/05/25,15:01:02,10,11,1, 12.0,1,1, 21.507, 10593.581, 416.984, 52956.611 25/05/25,15:01:02,11,11,1, 12.0,1,1, 21.507, 10593.636, 416.987, 52956.605 25/05/25,15:01:02,12,11,1, 12.0,1,1, 21.507, 10593.606, 417.008, 52956.578 25/05/25,15:01:02,13,11,1, 12.0,1,1, 21.507, 10593.599, 417.008, 52956.609 25/05/25,15:01:02,14,11,1, 12.0,1,1, 21.507, 10593.598, 416.995, 52956.569 25/05/25,15:01:02,15,11,1, 12.0,1,1, 21.507, 10593.611, 417.002, 52956.697 25/05/25,15:01:02,16,11,1, 12.0,1,1, 21.507, 10593.602, 417.004, 52956.648 25/05/25,15:01:02,17,11,1, 12.0,1,1, 21.507, 10593.637, 416.990, 52956.622 25/05/25,15:01:02,18,11,1, 12.0,1,1, 21.507, 10593.607, 417.000, 52956.635 25/05/25,15:01:02,19,11,1, 12.0,1,1, 21.507, 10593.642, 416.999, 52956.537 25/05/25,15:01:03,00,11,1, 12.0,1,1, 21.503, 10593.642, 416.999, 52956.537 25/05/25,15:01:03,01,11,1, 12.0,1,1, 21.503, 10593.645, 417.010, 52956.598 25/05/25,15:01:03,02,11,1, 12.0,1,1, 21.503, 10593.635, 417.000, 52956.564 25/05/25,15:01:03,03,11,1, 12.0,1,1, 21.503, 10593.643, 416.982, 52956.584 25/05/25,15:01:03,04,11,1, 12.0,1,1, 21.503, 10593.625, 416.998, 52956.609 25/05/25,15:01:03,05,11,1, 12.0,1,1, 21.503, 10593.635, 416.985, 52956.596 25/05/25,15:01:03,06,11,1, 12.0,1,1, 21.503, 10593.632, 416.999, 52956.592 25/05/25,15:01:03,07,11,1, 12.0,1,1, 21.503, 10593.621, 416.997, 52956.572 25/05/25,15:01:03,08,11,1, 12.0,1,1, 21.503, 10593.645, 417.006, 52956.677 25/05/25,15:01:03,09,11,1, 12.0,1,1, 21.503, 10593.641, 416.966, 52956.584 25/05/25,15:01:03,10,11,1, 12.0,1,1, 21.503, 10593.643, 417.001, 52956.589 25/05/25,15:01:03,11,11,1, 12.0,1,1, 21.503, 10593.664, 416.991, 52956.607 25/05/25,15:01:03,12,11,1, 12.0,1,1, 21.503, 10593.640, 417.007, 52956.657 25/05/25,15:01:03,13,11,1, 12.0,1,1, 21.503, 10593.646, 416.986, 52956.668 25/05/25,15:01:03,14,11,1, 12.0,1,1, 21.503, 10593.650, 417.004, 52956.605 25/05/25,15:01:03,15,11,1, 12.0,1,1, 21.503, 10593.653, 417.016, 52956.606 25/05/25,15:01:03,16,11,1, 12.0,1,1, 21.503, 10593.638, 417.003, 52956.565 25/05/25,15:01:03,17,11,1, 12.0,1,1, 21.503, 10593.637, 416.988, 52956.571 25/05/25,15:01:03,18,11,1, 12.0,1,1, 21.503, 10593.642, 416.998, 52956.595 25/05/25,15:01:03,19,11,1, 12.0,1,1, 21.503, 10593.643, 417.018, 52956.628 25/05/25,15:01:04,00,11,1, 11.8,1,1, 21.510, 10593.642, 417.018, 52956.628 25/05/25,15:01:04,01,11,1, 11.8,1,1, 21.510, 10593.627, 417.006, 52956.614 25/05/25,15:01:04,02,11,1, 11.8,1,1, 21.510, 10593.638, 417.012, 52956.588 25/05/25,15:01:04,03,11,1, 11.8,1,1, 21.510, 10593.636, 416.996, 52956.564 25/05/25,15:01:04,04,11,1, 11.8,1,1, 21.510, 10593.645, 416.997, 52956.644 25/05/25,15:01:04,05,11,1, 11.8,1,1, 21.510, 10593.656, 417.004, 52956.573 25/05/25,15:01:04,06,11,1, 11.8,1,1, 21.510, 10593.634, 417.018, 52956.559 25/05/25,15:01:04,07,11,1, 11.8,1,1, 21.510, 10593.671, 416.994, 52956.524 25/05/25,15:01:04,08,11,1, 11.8,1,1, 21.510, 10593.628, 417.010, 52956.618 25/05/25,15:01:04,09,11,1, 11.8,1,1, 21.510, 10593.644, 417.026, 52956.573 25/05/25,15:01:04,10,11,1, 11.8,1,1, 21.510, 10593.657, 417.008, 52956.592 25/05/25,15:01:04,11,11,1, 11.8,1,1, 21.510, 10593.634, 417.024, 52956.600 25/05/25,15:01:04,12,11,1, 11.8,1,1, 21.510, 10593.667, 417.005, 52956.607 25/05/25,15:01:04,13,11,1, 11.8,1,1, 21.510, 10593.672, 417.012, 52956.585 25/05/25,15:01:04,14,11,1, 11.8,1,1, 21.510, 10593.644, 417.007, 52956.630 25/05/25,15:01:04,15,11,1, 11.8,1,1, 21.510, 10593.674, 416.998, 52956.601 25/05/25,15:01:04,16,11,1, 11.8,1,1, 21.510, 10593.667, 417.027, 52956.613 25/05/25,15:01:04,17,11,1, 11.8,1,1, 21.510, 10593.682, 416.998, 52956.629 25/05/25,15:01:04,18,11,1, 11.8,1,1, 21.510, 10593.669, 417.016, 52956.575 25/05/25,15:01:04,19,11,1, 11.8,1,1, 21.510, 10593.678, 417.034, 52956.614 25/05/25,15:01:05,00,11,1, 11.9,1,1, 21.502, 10593.675, 417.034, 52956.614 25/05/25,15:01:05,01,11,1, 11.9,1,1, 21.502, 10593.667, 417.018, 52956.537 25/05/25,15:01:05,02,11,1, 11.9,1,1, 21.502, 10593.660, 417.037, 52956.636 25/05/25,15:01:05,03,11,1, 11.9,1,1, 21.502, 10593.652, 416.999, 52956.607 25/05/25,15:01:05,04,11,1, 11.9,1,1, 21.502, 10593.660, 417.036, 52956.621 25/05/25,15:01:05,05,11,1, 11.9,1,1, 21.502, 10593.657, 417.042, 52956.566 25/05/25,15:01:05,06,11,1, 11.9,1,1, 21.502, 10593.668, 417.013, 52956.541 25/05/25,15:01:05,07,11,1, 11.9,1,1, 21.502, 10593.633, 416.998, 52956.460 25/05/25,15:01:05,08,11,1, 11.9,1,1, 21.502, 10593.666, 417.002, 52956.645 25/05/25,15:01:05,09,11,1, 11.9,1,1, 21.502, 10593.645, 417.031, 52956.597 25/05/25,15:01:05,10,11,1, 11.9,1,1, 21.502, 10593.653, 417.006, 52956.635 25/05/25,15:01:05,11,11,1, 11.9,1,1, 21.502, 10593.660, 416.999, 52956.555 25/05/25,15:01:05,12,11,1, 11.9,1,1, 21.502, 10593.669, 417.022, 52956.615 25/05/25,15:01:05,13,11,1, 11.9,1,1, 21.502, 10593.646, 417.028, 52956.557 25/05/25,15:01:05,14,11,1, 11.9,1,1, 21.502, 10593.676, 417.002, 52956.604 25/05/25,15:01:05,15,11,1, 11.9,1,1, 21.502, 10593.677, 417.010, 52956.549 25/05/25,15:01:05,16,11,1, 11.9,1,1, 21.502, 10593.664, 417.037, 52956.609 25/05/25,15:01:05,17,11,1, 11.9,1,1, 21.502, 10593.681, 417.026, 52956.570 25/05/25,15:01:05,18,11,1, 11.9,1,1, 21.502, 10593.694, 417.006, 52956.612 25/05/25,15:01:05,19,11,1, 11.9,1,1, 21.502, 10593.698, 417.021, 52956.641 25/05/25,15:01:06,00,10,1, 11.9,1,1, 21.507, 10593.692, 417.021, 52956.641 25/05/25,15:01:06,01,10,1, 11.9,1,1, 21.507, 10593.759, 416.990, 52956.587 25/05/25,15:01:06,02,10,1, 11.9,1,1, 21.507, 10593.712, 417.024, 52956.638 25/05/25,15:01:06,03,10,1, 11.9,1,1, 21.507, 10593.695, 417.017, 52956.618 25/05/25,15:01:06,04,10,1, 11.9,1,1, 21.507, 10593.697, 417.017, 52956.635 25/05/25,15:01:06,05,10,1, 11.9,1,1, 21.507, 10593.702, 417.001, 52956.618 25/05/25,15:01:06,06,10,1, 11.9,1,1, 21.507, 10593.694, 417.020, 52956.592 25/05/25,15:01:06,07,10,1, 11.9,1,1, 21.507, 10593.705, 417.019, 52956.631 25/05/25,15:01:06,08,10,1, 11.9,1,1, 21.507, 10593.688, 417.008, 52956.644 25/05/25,15:01:06,09,10,1, 11.9,1,1, 21.507, 10593.680, 417.040, 52956.579 25/05/25,15:01:06,10,10,1, 11.9,1,1, 21.507, 10593.700, 417.009, 52956.649 25/05/25,15:01:06,11,10,1, 11.9,1,1, 21.507, 10593.703, 417.006, 52956.595 25/05/25,15:01:06,12,10,1, 11.9,1,1, 21.507, 10593.674, 417.042, 52956.622 25/05/25,15:01:06,13,10,1, 11.9,1,1, 21.507, 10593.710, 417.007, 52956.599 25/05/25,15:01:06,14,10,1, 11.9,1,1, 21.507, 10593.702, 417.037, 52956.576 25/05/25,15:01:06,15,10,1, 11.9,1,1, 21.507, 10593.727, 416.995, 52956.568 25/05/25,15:01:06,16,10,1, 11.9,1,1, 21.507, 10593.697, 417.008, 52956.626 25/05/25,15:01:06,17,10,1, 11.9,1,1, 21.507, 10593.712, 417.003, 52956.646 25/05/25,15:01:06,18,10,1, 11.9,1,1, 21.507, 10593.695, 416.998, 52956.556 25/05/25,15:01:06,19,10,1, 11.9,1,1, 21.507, 10593.714, 417.003, 52956.653 25/05/25,15:01:07,00,11,1, 12.0,1,1, 21.505, 10593.709, 417.003, 52956.653 25/05/25,15:01:07,01,11,1, 12.0,1,1, 21.505, 10593.702, 417.028, 52956.656 25/05/25,15:01:07,02,11,1, 12.0,1,1, 21.505, 10593.667, 417.045, 52956.611 25/05/25,15:01:07,03,11,1, 12.0,1,1, 21.505, 10593.719, 417.037, 52956.646 25/05/25,15:01:07,04,11,1, 12.0,1,1, 21.505, 10593.701, 417.019, 52956.639 25/05/25,15:01:07,05,11,1, 12.0,1,1, 21.505, 10593.687, 417.034, 52956.648 25/05/25,15:01:07,06,11,1, 12.0,1,1, 21.505, 10593.686, 417.018, 52956.557 25/05/25,15:01:07,07,11,1, 12.0,1,1, 21.505, 10593.686, 417.030, 52956.574 25/05/25,15:01:07,08,11,1, 12.0,1,1, 21.505, 10593.698, 417.021, 52956.650 25/05/25,15:01:07,09,11,1, 12.0,1,1, 21.505, 10593.680, 417.033, 52956.652 25/05/25,15:01:07,10,11,1, 12.0,1,1, 21.505, 10593.687, 417.035, 52956.596 25/05/25,15:01:07,11,11,1, 12.0,1,1, 21.505, 10593.689, 417.032, 52956.639 25/05/25,15:01:07,12,11,1, 12.0,1,1, 21.505, 10593.720, 417.032, 52956.646 25/05/25,15:01:07,13,11,1, 12.0,1,1, 21.505, 10593.710, 417.039, 52956.644 25/05/25,15:01:07,14,11,1, 12.0,1,1, 21.505, 10593.696, 417.013, 52956.611 25/05/25,15:01:07,15,11,1, 12.0,1,1, 21.505, 10593.702, 417.063, 52956.650 25/05/25,15:01:07,16,11,1, 12.0,1,1, 21.505, 10593.697, 417.035, 52956.680 25/05/25,15:01:07,17,11,1, 12.0,1,1, 21.505, 10593.724, 417.029, 52956.532 25/05/25,15:01:07,18,11,1, 12.0,1,1, 21.505, 10593.708, 417.035, 52956.692 25/05/25,15:01:07,19,11,1, 12.0,1,1, 21.505, 10593.699, 417.024, 52956.578 25/05/25,15:01:08,00,10,1, 12.0,1,1, 21.507, 10593.692, 417.024, 52956.578 25/05/25,15:01:08,01,10,1, 12.0,1,1, 21.507, 10593.714, 417.043, 52956.548 25/05/25,15:01:08,02,10,1, 12.0,1,1, 21.507, 10593.732, 417.029, 52956.675 25/05/25,15:01:08,03,10,1, 12.0,1,1, 21.507, 10593.703, 417.030, 52956.617 25/05/25,15:01:08,04,10,1, 12.0,1,1, 21.507, 10593.699, 417.041, 52956.667 25/05/25,15:01:08,05,10,1, 12.0,1,1, 21.507, 10593.738, 417.036, 52956.631 25/05/25,15:01:08,06,10,1, 12.0,1,1, 21.507, 10593.701, 417.019, 52956.567 25/05/25,15:01:08,07,10,1, 12.0,1,1, 21.507, 10593.731, 417.023, 52956.638 25/05/25,15:01:08,08,10,1, 12.0,1,1, 21.507, 10593.706, 417.025, 52956.634 25/05/25,15:01:08,09,10,1, 12.0,1,1, 21.507, 10593.710, 417.014, 52956.647 25/05/25,15:01:08,10,10,1, 12.0,1,1, 21.507, 10593.717, 417.020, 52956.677 25/05/25,15:01:08,11,10,1, 12.0,1,1, 21.507, 10593.750, 417.000, 52956.654 25/05/25,15:01:08,12,10,1, 12.0,1,1, 21.507, 10593.734, 417.010, 52956.557 25/05/25,15:01:08,13,10,1, 12.0,1,1, 21.507, 10593.744, 417.021, 52956.653 25/05/25,15:01:08,14,10,1, 12.0,1,1, 21.507, 10593.757, 417.023, 52956.533 25/05/25,15:01:08,15,10,1, 12.0,1,1, 21.507, 10593.753, 417.059, 52956.669 25/05/25,15:01:08,16,10,1, 12.0,1,1, 21.507, 10593.746, 417.023, 52956.648 25/05/25,15:01:08,17,10,1, 12.0,1,1, 21.507, 10593.740, 417.003, 52956.602 25/05/25,15:01:08,18,10,1, 12.0,1,1, 21.507, 10593.751, 417.027, 52956.616 25/05/25,15:01:08,19,10,1, 12.0,1,1, 21.507, 10593.777, 417.005, 52956.447 25/05/25,15:01:09,00,10,1, 11.9,1,1, 21.508, 10593.776, 417.005, 52956.447 25/05/25,15:01:09,01,10,1, 11.9,1,1, 21.508, 10593.745, 417.012, 52956.678 25/05/25,15:01:09,02,10,1, 11.9,1,1, 21.508, 10593.755, 417.017, 52956.616 25/05/25,15:01:09,03,10,1, 11.9,1,1, 21.508, 10593.734, 417.015, 52956.626 25/05/25,15:01:09,04,10,1, 11.9,1,1, 21.508, 10593.718, 417.040, 52956.601 25/05/25,15:01:09,05,10,1, 11.9,1,1, 21.508, 10593.736, 417.019, 52956.599 25/05/25,15:01:09,06,10,1, 11.9,1,1, 21.508, 10593.741, 417.033, 52956.630 25/05/25,15:01:09,07,10,1, 11.9,1,1, 21.508, 10593.745, 417.018, 52956.596 25/05/25,15:01:09,08,10,1, 11.9,1,1, 21.508, 10593.760, 417.018, 52956.559 25/05/25,15:01:09,09,10,1, 11.9,1,1, 21.508, 10593.759, 417.019, 52956.585 25/05/25,15:01:09,10,10,1, 11.9,1,1, 21.508, 10593.754, 417.029, 52956.611 25/05/25,15:01:09,11,10,1, 11.9,1,1, 21.508, 10593.762, 417.038, 52956.602 25/05/25,15:01:09,12,10,1, 11.9,1,1, 21.508, 10593.739, 417.030, 52956.600 25/05/25,15:01:09,13,10,1, 11.9,1,1, 21.508, 10593.733, 417.024, 52956.647 25/05/25,15:01:09,14,10,1, 11.9,1,1, 21.508, 10593.750, 417.022, 52956.550 25/05/25,15:01:09,15,10,1, 11.9,1,1, 21.508, 10593.759, 417.008, 52956.592 25/05/25,15:01:09,16,10,1, 11.9,1,1, 21.508, 10593.775, 417.031, 52956.642 25/05/25,15:01:09,17,10,1, 11.9,1,1, 21.508, 10593.753, 417.025, 52956.559 25/05/25,15:01:09,18,10,1, 11.9,1,1, 21.508, 10593.762, 417.020, 52956.608 25/05/25,15:01:09,19,10,1, 11.9,1,1, 21.508, 10593.746, 417.036, 52956.616 25/05/25,15:01:10,00,10,1, 12.0,1,1, 21.507, 10593.742, 417.036, 52956.616 25/05/25,15:01:10,01,10,1, 12.0,1,1, 21.507, 10593.772, 417.006, 52956.580 25/05/25,15:01:10,02,10,1, 12.0,1,1, 21.507, 10593.762, 417.001, 52956.589 25/05/25,15:01:10,03,10,1, 12.0,1,1, 21.507, 10593.795, 417.005, 52956.538 25/05/25,15:01:10,04,10,1, 12.0,1,1, 21.507, 10593.753, 417.018, 52956.645 25/05/25,15:01:10,05,10,1, 12.0,1,1, 21.507, 10593.759, 417.007, 52956.729 25/05/25,15:01:10,06,10,1, 12.0,1,1, 21.507, 10593.750, 417.030, 52956.589 25/05/25,15:01:10,07,10,1, 12.0,1,1, 21.507, 10593.782, 416.999, 52956.608 25/05/25,15:01:10,08,10,1, 12.0,1,1, 21.507, 10593.777, 417.014, 52956.610 25/05/25,15:01:10,09,10,1, 12.0,1,1, 21.507, 10593.797, 417.015, 52956.651 25/05/25,15:01:10,10,10,1, 12.0,1,1, 21.507, 10593.796, 417.022, 52956.566 25/05/25,15:01:10,11,10,1, 12.0,1,1, 21.507, 10593.758, 417.040, 52956.577 25/05/25,15:01:10,12,10,1, 12.0,1,1, 21.507, 10593.792, 417.011, 52956.619 25/05/25,15:01:10,13,10,1, 12.0,1,1, 21.507, 10593.785, 417.019, 52956.613 25/05/25,15:01:10,14,10,1, 12.0,1,1, 21.507, 10593.794, 417.011, 52956.619 25/05/25,15:01:10,15,10,1, 12.0,1,1, 21.507, 10593.779, 417.001, 52956.679 25/05/25,15:01:10,16,10,1, 12.0,1,1, 21.507, 10593.798, 417.018, 52956.575 25/05/25,15:01:10,17,10,1, 12.0,1,1, 21.507, 10593.823, 417.012, 52956.562 25/05/25,15:01:10,18,10,1, 12.0,1,1, 21.507, 10593.795, 417.022, 52956.620 25/05/25,15:01:10,19,10,1, 12.0,1,1, 21.507, 10593.778, 416.989, 52956.618 25/05/25,15:01:11,00,09,1, 11.9,1,1, 21.506, 10593.776, 416.989, 52956.618 25/05/25,15:01:11,01,09,1, 11.9,1,1, 21.506, 10593.794, 416.991, 52956.544 25/05/25,15:01:11,02,09,1, 11.9,1,1, 21.506, 10593.782, 416.977, 52956.587 25/05/25,15:01:11,03,09,1, 11.9,1,1, 21.506, 10593.784, 417.006, 52956.597 25/05/25,15:01:11,04,09,1, 11.9,1,1, 21.506, 10593.810, 416.984, 52956.630 25/05/25,15:01:11,05,09,1, 11.9,1,1, 21.506, 10593.792, 417.014, 52956.594 25/05/25,15:01:11,06,09,1, 11.9,1,1, 21.506, 10593.793, 417.021, 52956.647 25/05/25,15:01:11,07,09,1, 11.9,1,1, 21.506, 10593.794, 417.002, 52956.521 25/05/25,15:01:11,08,09,1, 11.9,1,1, 21.506, 10593.797, 417.010, 52956.589 25/05/25,15:01:11,09,09,1, 11.9,1,1, 21.506, 10593.824, 417.003, 52956.603 25/05/25,15:01:11,10,09,1, 11.9,1,1, 21.506, 10593.805, 417.000, 52956.551 25/05/25,15:01:11,11,09,1, 11.9,1,1, 21.506, 10593.784, 417.004, 52956.637 25/05/25,15:01:11,12,09,1, 11.9,1,1, 21.506, 10593.801, 417.015, 52956.608 25/05/25,15:01:11,13,09,1, 11.9,1,1, 21.506, 10593.790, 416.985, 52956.559 25/05/25,15:01:11,14,09,1, 11.9,1,1, 21.506, 10593.818, 416.991, 52956.556 25/05/25,15:01:11,15,09,1, 11.9,1,1, 21.506, 10593.819, 416.989, 52956.617 25/05/25,15:01:11,16,09,1, 11.9,1,1, 21.506, 10593.816, 417.016, 52956.583 25/05/25,15:01:11,17,09,1, 11.9,1,1, 21.506, 10593.808, 417.000, 52956.575 25/05/25,15:01:11,18,09,1, 11.9,1,1, 21.506, 10593.804, 417.018, 52956.570 25/05/25,15:01:11,19,09,1, 11.9,1,1, 21.506, 10593.841, 416.980, 52956.559 25/05/25,15:01:12,00,08,1, 12.0,1,1, 21.504, 10593.834, 416.980, 52956.559 25/05/25,15:01:12,01,08,1, 12.0,1,1, 21.504, 10593.812, 416.980, 52956.627 25/05/25,15:01:12,02,08,1, 12.0,1,1, 21.504, 10593.817, 417.014, 52956.631 25/05/25,15:01:12,03,08,1, 12.0,1,1, 21.504, 10593.808, 416.982, 52956.606 25/05/25,15:01:12,04,08,1, 12.0,1,1, 21.504, 10593.840, 416.993, 52956.626 25/05/25,15:01:12,05,08,1, 12.0,1,1, 21.504, 10593.838, 417.003, 52956.625 25/05/25,15:01:12,06,08,1, 12.0,1,1, 21.504, 10593.832, 416.988, 52956.548 25/05/25,15:01:12,07,08,1, 12.0,1,1, 21.504, 10593.838, 416.988, 52956.554 25/05/25,15:01:12,08,08,1, 12.0,1,1, 21.504, 10593.805, 416.978, 52956.585 25/05/25,15:01:12,09,08,1, 12.0,1,1, 21.504, 10593.839, 417.002, 52956.577 25/05/25,15:01:12,10,08,1, 12.0,1,1, 21.504, 10593.829, 416.997, 52956.581 25/05/25,15:01:12,11,08,1, 12.0,1,1, 21.504, 10593.822, 416.973, 52956.543 25/05/25,15:01:12,12,08,1, 12.0,1,1, 21.504, 10593.815, 416.978, 52956.593 25/05/25,15:01:12,13,08,1, 12.0,1,1, 21.504, 10593.843, 416.976, 52956.519 25/05/25,15:01:12,14,08,1, 12.0,1,1, 21.504, 10593.848, 416.998, 52956.635 25/05/25,15:01:12,15,08,1, 12.0,1,1, 21.504, 10593.853, 416.995, 52956.580 25/05/25,15:01:12,16,08,1, 12.0,1,1, 21.504, 10593.848, 416.973, 52956.573 25/05/25,15:01:12,17,08,1, 12.0,1,1, 21.504, 10593.851, 416.998, 52956.579 25/05/25,15:01:12,18,08,1, 12.0,1,1, 21.504, 10593.838, 416.966, 52956.573 25/05/25,15:01:12,19,08,1, 12.0,1,1, 21.504, 10593.841, 416.984, 52956.612 25/05/25,15:01:13,00,09,1, 12.0,1,1, 21.508, 10593.834, 416.984, 52956.612 25/05/25,15:01:13,01,09,1, 12.0,1,1, 21.508, 10593.827, 416.995, 52956.609 25/05/25,15:01:13,02,09,1, 12.0,1,1, 21.508, 10593.849, 416.981, 52956.601 25/05/25,15:01:13,03,09,1, 12.0,1,1, 21.508, 10593.900, 416.975, 52956.573 25/05/25,15:01:13,04,09,1, 12.0,1,1, 21.508, 10593.866, 416.977, 52956.511 25/05/25,15:01:13,05,09,1, 12.0,1,1, 21.508, 10593.884, 416.982, 52956.625 25/05/25,15:01:13,06,09,1, 12.0,1,1, 21.508, 10593.875, 416.978, 52956.608 25/05/25,15:01:13,07,09,1, 12.0,1,1, 21.508, 10593.871, 416.971, 52956.591 25/05/25,15:01:13,08,09,1, 12.0,1,1, 21.508, 10593.878, 416.974, 52956.577 25/05/25,15:01:13,09,09,1, 12.0,1,1, 21.508, 10593.863, 416.969, 52956.591 25/05/25,15:01:13,10,09,1, 12.0,1,1, 21.508, 10593.862, 416.972, 52956.518 25/05/25,15:01:13,11,09,1, 12.0,1,1, 21.508, 10593.897, 416.968, 52956.547 25/05/25,15:01:13,12,09,1, 12.0,1,1, 21.508, 10593.884, 416.989, 52956.611 25/05/25,15:01:13,13,09,1, 12.0,1,1, 21.508, 10593.868, 416.972, 52956.559 25/05/25,15:01:13,14,09,1, 12.0,1,1, 21.508, 10593.870, 416.983, 52956.552 25/05/25,15:01:13,15,09,1, 12.0,1,1, 21.508, 10593.882, 416.972, 52956.579 25/05/25,15:01:13,16,09,1, 12.0,1,1, 21.508, 10593.932, 416.954, 52956.612 25/05/25,15:01:13,17,09,1, 12.0,1,1, 21.508, 10593.915, 416.949, 52956.600 25/05/25,15:01:13,18,09,1, 12.0,1,1, 21.508, 10593.911, 416.968, 52956.544 25/05/25,15:01:13,19,09,1, 12.0,1,1, 21.508, 10593.919, 416.968, 52956.549 25/05/25,15:01:14,00,10,1, 11.9,1,1, 21.507, 10593.917, 416.968, 52956.549 25/05/25,15:01:14,01,10,1, 11.9,1,1, 21.507, 10593.885, 416.957, 52956.606 25/05/25,15:01:14,02,10,1, 11.9,1,1, 21.507, 10593.922, 416.978, 52956.575 25/05/25,15:01:14,03,10,1, 11.9,1,1, 21.507, 10593.904, 416.992, 52956.543 25/05/25,15:01:14,04,10,1, 11.9,1,1, 21.507, 10593.901, 416.993, 52956.632 25/05/25,15:01:14,05,10,1, 11.9,1,1, 21.507, 10593.903, 416.963, 52956.512 25/05/25,15:01:14,06,10,1, 11.9,1,1, 21.507, 10593.928, 416.975, 52956.502 25/05/25,15:01:14,07,10,1, 11.9,1,1, 21.507, 10593.944, 416.978, 52956.532 25/05/25,15:01:14,08,10,1, 11.9,1,1, 21.507, 10593.952, 416.983, 52956.593 25/05/25,15:01:14,09,10,1, 11.9,1,1, 21.507, 10593.937, 416.983, 52956.579 25/05/25,15:01:14,10,10,1, 11.9,1,1, 21.507, 10593.944, 416.968, 52956.542 25/05/25,15:01:14,11,10,1, 11.9,1,1, 21.507, 10593.926, 416.988, 52956.594 25/05/25,15:01:14,12,10,1, 11.9,1,1, 21.507, 10593.947, 416.984, 52956.539 25/05/25,15:01:14,13,10,1, 11.9,1,1, 21.507, 10594.018, 416.962, 52956.628 25/05/25,15:01:14,14,10,1, 11.9,1,1, 21.507, 10593.980, 417.003, 52956.597 25/05/25,15:01:14,15,10,1, 11.9,1,1, 21.507, 10593.973, 416.984, 52956.568 25/05/25,15:01:14,16,10,1, 11.9,1,1, 21.507, 10593.957, 417.000, 52956.549 25/05/25,15:01:14,17,10,1, 11.9,1,1, 21.507, 10593.960, 417.013, 52956.544 25/05/25,15:01:14,18,10,1, 11.9,1,1, 21.507, 10593.964, 416.989, 52956.639 25/05/25,15:01:14,19,10,1, 11.9,1,1, 21.507, 10593.944, 416.981, 52956.546 25/05/25,15:01:15,00,09,1, 11.9,1,1, 21.505, 10593.942, 416.981, 52956.546 25/05/25,15:01:15,01,09,1, 11.9,1,1, 21.505, 10593.966, 416.992, 52956.544 25/05/25,15:01:15,02,09,1, 11.9,1,1, 21.505, 10593.944, 416.992, 52956.578 25/05/25,15:01:15,03,09,1, 11.9,1,1, 21.505, 10593.966, 416.983, 52956.536 25/05/25,15:01:15,04,09,1, 11.9,1,1, 21.505, 10593.964, 416.982, 52956.547 25/05/25,15:01:15,05,09,1, 11.9,1,1, 21.505, 10593.959, 416.970, 52956.531 25/05/25,15:01:15,06,09,1, 11.9,1,1, 21.505, 10593.995, 416.972, 52956.592 25/05/25,15:01:15,07,09,1, 11.9,1,1, 21.505, 10593.971, 416.980, 52956.572 25/05/25,15:01:15,08,09,1, 11.9,1,1, 21.505, 10593.987, 416.964, 52956.553 25/05/25,15:01:15,09,09,1, 11.9,1,1, 21.505, 10593.977, 416.965, 52956.619 25/05/25,15:01:15,10,09,1, 11.9,1,1, 21.505, 10593.996, 416.951, 52956.543 25/05/25,15:01:15,11,09,1, 11.9,1,1, 21.505, 10593.980, 416.966, 52956.520 25/05/25,15:01:15,12,09,1, 11.9,1,1, 21.505, 10593.978, 416.953, 52956.538 25/05/25,15:01:15,13,09,1, 11.9,1,1, 21.505, 10593.995, 416.955, 52956.589 25/05/25,15:01:15,14,09,1, 11.9,1,1, 21.505, 10593.981, 416.964, 52956.549 25/05/25,15:01:15,15,09,1, 11.9,1,1, 21.505, 10594.034, 416.975, 52956.576 25/05/25,15:01:15,16,09,1, 11.9,1,1, 21.505, 10593.998, 416.948, 52956.539 25/05/25,15:01:15,17,09,1, 11.9,1,1, 21.505, 10594.029, 416.983, 52956.611 25/05/25,15:01:15,18,09,1, 11.9,1,1, 21.505, 10594.036, 416.989, 52956.630 25/05/25,15:01:15,19,09,1, 11.9,1,1, 21.505, 10594.001, 416.984, 52956.552 25/05/25,15:01:16,00,10,1, 11.9,1,1, 21.501, 10594.001, 416.984, 52956.552 25/05/25,15:01:16,01,10,1, 11.9,1,1, 21.501, 10593.997, 416.968, 52956.580 25/05/25,15:01:16,02,10,1, 11.9,1,1, 21.501, 10594.032, 416.973, 52956.564 25/05/25,15:01:16,03,10,1, 11.9,1,1, 21.501, 10594.025, 416.966, 52956.579 25/05/25,15:01:16,04,10,1, 11.9,1,1, 21.501, 10594.046, 416.972, 52956.531 25/05/25,15:01:16,05,10,1, 11.9,1,1, 21.501, 10594.034, 416.977, 52956.560 25/05/25,15:01:16,06,10,1, 11.9,1,1, 21.501, 10594.027, 416.966, 52956.589 25/05/25,15:01:16,07,10,1, 11.9,1,1, 21.501, 10594.027, 416.960, 52956.586 25/05/25,15:01:16,08,10,1, 11.9,1,1, 21.501, 10594.036, 416.959, 52956.508 25/05/25,15:01:16,09,10,1, 11.9,1,1, 21.501, 10594.038, 416.965, 52956.586 25/05/25,15:01:16,10,10,1, 11.9,1,1, 21.501, 10594.019, 416.959, 52956.560 25/05/25,15:01:16,11,10,1, 11.9,1,1, 21.501, 10594.056, 416.968, 52956.539 25/05/25,15:01:16,12,10,1, 11.9,1,1, 21.501, 10594.041, 416.967, 52956.565 25/05/25,15:01:16,13,10,1, 11.9,1,1, 21.501, 10594.049, 416.968, 52956.492 25/05/25,15:01:16,14,10,1, 11.9,1,1, 21.501, 10594.059, 416.975, 52956.557 25/05/25,15:01:16,15,10,1, 11.9,1,1, 21.501, 10594.068, 416.987, 52956.578 25/05/25,15:01:16,16,10,1, 11.9,1,1, 21.501, 10594.067, 416.957, 52956.580 25/05/25,15:01:16,17,10,1, 11.9,1,1, 21.501, 10594.064, 416.969, 52956.579 25/05/25,15:01:16,18,10,1, 11.9,1,1, 21.501, 10594.079, 416.974, 52956.559 25/05/25,15:01:16,19,10,1, 11.9,1,1, 21.501, 10594.106, 416.982, 52956.569 25/05/25,15:01:17,00,08,1, 12.0,1,1, 21.504, 10594.101, 416.982, 52956.569 25/05/25,15:01:17,01,08,1, 12.0,1,1, 21.504, 10594.097, 416.978, 52956.585 25/05/25,15:01:17,02,08,1, 12.0,1,1, 21.504, 10594.087, 416.982, 52956.548 25/05/25,15:01:17,03,08,1, 12.0,1,1, 21.504, 10594.084, 416.996, 52956.588 25/05/25,15:01:17,04,08,1, 12.0,1,1, 21.504, 10594.111, 416.969, 52956.614 25/05/25,15:01:17,05,08,1, 12.0,1,1, 21.504, 10594.092, 416.976, 52956.598 25/05/25,15:01:17,06,08,1, 12.0,1,1, 21.504, 10594.119, 416.990, 52956.589 25/05/25,15:01:17,07,08,1, 12.0,1,1, 21.504, 10594.125, 416.980, 52956.579 25/05/25,15:01:17,08,08,1, 12.0,1,1, 21.504, 10594.111, 416.992, 52956.542 25/05/25,15:01:17,09,08,1, 12.0,1,1, 21.504, 10594.099, 416.961, 52956.588 25/05/25,15:01:17,10,08,1, 12.0,1,1, 21.504, 10594.101, 416.965, 52956.599 25/05/25,15:01:17,11,08,1, 12.0,1,1, 21.504, 10594.142, 416.957, 52956.547 25/05/25,15:01:17,12,08,1, 12.0,1,1, 21.504, 10594.134, 416.979, 52956.505 25/05/25,15:01:17,13,08,1, 12.0,1,1, 21.504, 10594.142, 416.949, 52956.527 25/05/25,15:01:17,14,08,1, 12.0,1,1, 21.504, 10594.133, 416.980, 52956.548 25/05/25,15:01:17,15,08,1, 12.0,1,1, 21.504, 10594.142, 416.953, 52956.541 25/05/25,15:01:17,16,08,1, 12.0,1,1, 21.504, 10594.152, 416.966, 52956.570 25/05/25,15:01:17,17,08,1, 12.0,1,1, 21.504, 10594.139, 416.977, 52956.564 25/05/25,15:01:17,18,08,1, 12.0,1,1, 21.504, 10594.153, 416.978, 52956.547 25/05/25,15:01:17,19,08,1, 12.0,1,1, 21.504, 10594.145, 416.949, 52956.595 25/05/25,15:01:18,00,10,1, 11.9,1,1, 21.504, 10594.143, 416.949, 52956.595 25/05/25,15:01:18,01,10,1, 11.9,1,1, 21.504, 10594.170, 416.962, 52956.668 25/05/25,15:01:18,02,10,1, 11.9,1,1, 21.504, 10594.156, 416.959, 52956.600 25/05/25,15:01:18,03,10,1, 11.9,1,1, 21.504, 10594.157, 416.957, 52956.574 25/05/25,15:01:18,04,10,1, 11.9,1,1, 21.504, 10594.162, 416.991, 52956.637 25/05/25,15:01:18,05,10,1, 11.9,1,1, 21.504, 10594.153, 416.945, 52956.558 25/05/25,15:01:18,06,10,1, 11.9,1,1, 21.504, 10594.179, 416.953, 52956.569 25/05/25,15:01:18,07,10,1, 11.9,1,1, 21.504, 10594.164, 416.956, 52956.576 25/05/25,15:01:18,08,10,1, 11.9,1,1, 21.504, 10594.170, 416.955, 52956.586 25/05/25,15:01:18,09,10,1, 11.9,1,1, 21.504, 10594.159, 416.960, 52956.585 25/05/25,15:01:18,10,10,1, 11.9,1,1, 21.504, 10594.170, 416.950, 52956.568 25/05/25,15:01:18,11,10,1, 11.9,1,1, 21.504, 10594.184, 416.967, 52956.637 25/05/25,15:01:18,12,10,1, 11.9,1,1, 21.504, 10594.182, 416.954, 52956.508 25/05/25,15:01:18,13,10,1, 11.9,1,1, 21.504, 10594.184, 416.965, 52956.539 25/05/25,15:01:18,14,10,1, 11.9,1,1, 21.504, 10594.195, 416.966, 52956.619 25/05/25,15:01:18,15,10,1, 11.9,1,1, 21.504, 10594.214, 416.942, 52956.524 25/05/25,15:01:18,16,10,1, 11.9,1,1, 21.504, 10594.206, 416.988, 52956.623 25/05/25,15:01:18,17,10,1, 11.9,1,1, 21.504, 10594.199, 416.962, 52956.546 25/05/25,15:01:18,18,10,1, 11.9,1,1, 21.504, 10594.227, 416.958, 52956.527 25/05/25,15:01:18,19,10,1, 11.9,1,1, 21.504, 10594.200, 416.964, 52956.605 25/05/25,15:01:19,00,10,1, 11.9,1,1, 21.508, 10594.193, 416.964, 52956.605 25/05/25,15:01:19,01,10,1, 11.9,1,1, 21.508, 10594.205, 416.973, 52956.589 25/05/25,15:01:19,02,10,1, 11.9,1,1, 21.508, 10594.234, 416.987, 52956.619 25/05/25,15:01:19,03,10,1, 11.9,1,1, 21.508, 10594.212, 416.977, 52956.555 25/05/25,15:01:19,04,10,1, 11.9,1,1, 21.508, 10594.213, 416.980, 52956.561 25/05/25,15:01:19,05,10,1, 11.9,1,1, 21.508, 10594.231, 416.970, 52956.558 25/05/25,15:01:19,06,10,1, 11.9,1,1, 21.508, 10594.260, 416.979, 52956.550 25/05/25,15:01:19,07,10,1, 11.9,1,1, 21.508, 10594.247, 416.961, 52956.566 25/05/25,15:01:19,08,10,1, 11.9,1,1, 21.508, 10594.246, 416.963, 52956.522 25/05/25,15:01:19,09,10,1, 11.9,1,1, 21.508, 10594.256, 416.966, 52956.550 25/05/25,15:01:19,10,10,1, 11.9,1,1, 21.508, 10594.261, 416.977, 52956.603 25/05/25,15:01:19,11,10,1, 11.9,1,1, 21.508, 10594.261, 416.983, 52956.584 25/05/25,15:01:19,12,10,1, 11.9,1,1, 21.508, 10594.252, 416.980, 52956.565 25/05/25,15:01:19,13,10,1, 11.9,1,1, 21.508, 10594.258, 416.974, 52956.547 25/05/25,15:01:19,14,10,1, 11.9,1,1, 21.508, 10594.275, 416.956, 52956.508 25/05/25,15:01:19,15,10,1, 11.9,1,1, 21.508, 10594.261, 416.971, 52956.570 25/05/25,15:01:19,16,10,1, 11.9,1,1, 21.508, 10594.266, 416.950, 52956.581 25/05/25,15:01:19,17,10,1, 11.9,1,1, 21.508, 10594.260, 416.964, 52956.548 25/05/25,15:01:19,18,10,1, 11.9,1,1, 21.508, 10594.278, 416.988, 52956.593 25/05/25,15:01:19,19,10,1, 11.9,1,1, 21.508, 10594.255, 417.010, 52956.502 25/05/25,15:01:20,00,10,1, 11.9,1,1, 21.503, 10594.251, 417.010, 52956.502 25/05/25,15:01:20,01,10,1, 11.9,1,1, 21.503, 10594.301, 416.989, 52956.592 25/05/25,15:01:20,02,10,1, 11.9,1,1, 21.503, 10594.276, 416.969, 52956.582 25/05/25,15:01:20,03,10,1, 11.9,1,1, 21.503, 10594.294, 416.970, 52956.494 25/05/25,15:01:20,04,10,1, 11.9,1,1, 21.503, 10594.303, 416.982, 52956.562 25/05/25,15:01:20,05,10,1, 11.9,1,1, 21.503, 10594.318, 416.990, 52956.623 25/05/25,15:01:20,06,10,1, 11.9,1,1, 21.503, 10594.301, 416.969, 52956.503 25/05/25,15:01:20,07,10,1, 11.9,1,1, 21.503, 10594.307, 416.973, 52956.525 25/05/25,15:01:20,08,10,1, 11.9,1,1, 21.503, 10594.320, 416.983, 52956.572 25/05/25,15:01:20,09,10,1, 11.9,1,1, 21.503, 10594.327, 417.002, 52956.585 25/05/25,15:01:20,10,10,1, 11.9,1,1, 21.503, 10594.301, 416.987, 52956.519 25/05/25,15:01:20,11,10,1, 11.9,1,1, 21.503, 10594.319, 416.979, 52956.591 25/05/25,15:01:20,12,10,1, 11.9,1,1, 21.503, 10594.323, 416.986, 52956.569 25/05/25,15:01:20,13,10,1, 11.9,1,1, 21.503, 10594.331, 416.982, 52956.563 25/05/25,15:01:20,14,10,1, 11.9,1,1, 21.503, 10594.312, 417.009, 52956.544 25/05/25,15:01:20,15,10,1, 11.9,1,1, 21.503, 10594.334, 416.996, 52956.563 25/05/25,15:01:20,16,10,1, 11.9,1,1, 21.503, 10594.340, 416.967, 52956.492 25/05/25,15:01:20,17,10,1, 11.9,1,1, 21.503, 10594.326, 416.980, 52956.515 25/05/25,15:01:20,18,10,1, 11.9,1,1, 21.503, 10594.351, 416.994, 52956.587 25/05/25,15:01:20,19,10,1, 11.9,1,1, 21.503, 10594.311, 416.980, 52956.624 25/05/25,15:01:21,00,10,1, 12.0,1,1, 21.506, 10594.310, 416.980, 52956.624 25/05/25,15:01:21,01,10,1, 12.0,1,1, 21.506, 10594.333, 416.980, 52956.605 25/05/25,15:01:21,02,10,1, 12.0,1,1, 21.506, 10594.336, 416.993, 52956.562 25/05/25,15:01:21,03,10,1, 12.0,1,1, 21.506, 10594.342, 416.988, 52956.596 25/05/25,15:01:21,04,10,1, 12.0,1,1, 21.506, 10594.344, 416.976, 52956.580 25/05/25,15:01:21,05,10,1, 12.0,1,1, 21.506, 10594.372, 416.994, 52956.541 25/05/25,15:01:21,06,10,1, 12.0,1,1, 21.506, 10594.348, 416.983, 52956.544 25/05/25,15:01:21,07,10,1, 12.0,1,1, 21.506, 10594.336, 416.980, 52956.593 25/05/25,15:01:21,08,10,1, 12.0,1,1, 21.506, 10594.345, 417.005, 52956.564 25/05/25,15:01:21,09,10,1, 12.0,1,1, 21.506, 10594.338, 416.992, 52956.527 25/05/25,15:01:21,10,10,1, 12.0,1,1, 21.506, 10594.345, 416.994, 52956.517 25/05/25,15:01:21,11,10,1, 12.0,1,1, 21.506, 10594.357, 417.007, 52956.610 25/05/25,15:01:21,12,10,1, 12.0,1,1, 21.506, 10594.350, 416.995, 52956.607 25/05/25,15:01:21,13,10,1, 12.0,1,1, 21.506, 10594.379, 417.012, 52956.618 25/05/25,15:01:21,14,10,1, 12.0,1,1, 21.506, 10594.370, 416.996, 52956.580 25/05/25,15:01:21,15,10,1, 12.0,1,1, 21.506, 10594.382, 417.004, 52956.574 25/05/25,15:01:21,16,10,1, 12.0,1,1, 21.506, 10594.374, 416.988, 52956.575 25/05/25,15:01:21,17,10,1, 12.0,1,1, 21.506, 10594.370, 417.019, 52956.569 25/05/25,15:01:21,18,10,1, 12.0,1,1, 21.506, 10594.366, 417.012, 52956.608 25/05/25,15:01:21,19,10,1, 12.0,1,1, 21.506, 10594.377, 417.009, 52956.600 25/05/25,15:01:22,00,11,1, 12.0,1,1, 21.504, 10594.376, 417.009, 52956.600 25/05/25,15:01:22,01,11,1, 12.0,1,1, 21.504, 10594.401, 416.988, 52956.577 25/05/25,15:01:22,02,11,1, 12.0,1,1, 21.504, 10594.396, 417.009, 52956.557 25/05/25,15:01:22,03,11,1, 12.0,1,1, 21.504, 10594.412, 417.013, 52956.553 25/05/25,15:01:22,04,11,1, 12.0,1,1, 21.504, 10594.412, 416.999, 52956.644 25/05/25,15:01:22,05,11,1, 12.0,1,1, 21.504, 10594.405, 417.006, 52956.543 25/05/25,15:01:22,06,11,1, 12.0,1,1, 21.504, 10594.391, 417.039, 52956.542 25/05/25,15:01:22,07,11,1, 12.0,1,1, 21.504, 10594.410, 417.018, 52956.576 25/05/25,15:01:22,08,11,1, 12.0,1,1, 21.504, 10594.417, 417.009, 52956.607 25/05/25,15:01:22,09,11,1, 12.0,1,1, 21.504, 10594.400, 417.015, 52956.545 25/05/25,15:01:22,10,11,1, 12.0,1,1, 21.504, 10594.404, 417.014, 52956.638 25/05/25,15:01:22,11,11,1, 12.0,1,1, 21.504, 10594.436, 417.014, 52956.598 25/05/25,15:01:22,12,11,1, 12.0,1,1, 21.504, 10594.432, 417.014, 52956.589 25/05/25,15:01:22,13,11,1, 12.0,1,1, 21.504, 10594.438, 417.017, 52956.603 25/05/25,15:01:22,14,11,1, 12.0,1,1, 21.504, 10594.420, 417.038, 52956.597 25/05/25,15:01:22,15,11,1, 12.0,1,1, 21.504, 10594.407, 417.031, 52956.569 25/05/25,15:01:22,16,11,1, 12.0,1,1, 21.504, 10594.398, 417.015, 52956.568 25/05/25,15:01:22,17,11,1, 12.0,1,1, 21.504, 10594.444, 417.031, 52956.594 25/05/25,15:01:22,18,11,1, 12.0,1,1, 21.504, 10594.421, 417.031, 52956.583 25/05/25,15:01:22,19,11,1, 12.0,1,1, 21.504, 10594.451, 417.025, 52956.551 25/05/25,15:01:23,00,10,1, 11.9,1,1, 21.504, 10594.443, 417.025, 52956.551 25/05/25,15:01:23,01,10,1, 11.9,1,1, 21.504, 10594.460, 417.040, 52956.583 25/05/25,15:01:23,02,10,1, 11.9,1,1, 21.504, 10594.450, 417.013, 52956.540 25/05/25,15:01:23,03,10,1, 11.9,1,1, 21.504, 10594.455, 417.033, 52956.556 25/05/25,15:01:23,04,10,1, 11.9,1,1, 21.504, 10594.459, 417.024, 52956.612 25/05/25,15:01:23,05,10,1, 11.9,1,1, 21.504, 10594.444, 417.014, 52956.570 25/05/25,15:01:23,06,10,1, 11.9,1,1, 21.504, 10594.478, 417.014, 52956.598 25/05/25,15:01:23,07,10,1, 11.9,1,1, 21.504, 10594.466, 417.025, 52956.634 25/05/25,15:01:23,08,10,1, 11.9,1,1, 21.504, 10594.462, 417.035, 52956.568 25/05/25,15:01:23,09,10,1, 11.9,1,1, 21.504, 10594.456, 417.039, 52956.530 25/05/25,15:01:23,10,10,1, 11.9,1,1, 21.504, 10594.461, 417.039, 52956.656 25/05/25,15:01:23,11,10,1, 11.9,1,1, 21.504, 10594.501, 417.050, 52956.604 25/05/25,15:01:23,12,10,1, 11.9,1,1, 21.504, 10594.481, 417.059, 52956.630 25/05/25,15:01:23,13,10,1, 11.9,1,1, 21.504, 10594.472, 417.045, 52956.588 25/05/25,15:01:23,14,10,1, 11.9,1,1, 21.504, 10594.455, 417.027, 52956.631 25/05/25,15:01:23,15,10,1, 11.9,1,1, 21.504, 10594.458, 417.045, 52956.551 25/05/25,15:01:23,16,10,1, 11.9,1,1, 21.504, 10594.463, 417.035, 52956.501 25/05/25,15:01:23,17,10,1, 11.9,1,1, 21.504, 10594.478, 417.023, 52956.508 25/05/25,15:01:23,18,10,1, 11.9,1,1, 21.504, 10594.491, 417.041, 52956.624 25/05/25,15:01:23,19,10,1, 11.9,1,1, 21.504, 10594.491, 417.043, 52956.612 25/05/25,15:01:24,00,10,1, 11.9,1,1, 21.505, 10594.485, 417.043, 52956.612 25/05/25,15:01:24,01,10,1, 11.9,1,1, 21.505, 10594.490, 417.050, 52956.534 25/05/25,15:01:24,02,10,1, 11.9,1,1, 21.505, 10594.504, 417.043, 52956.555 25/05/25,15:01:24,03,10,1, 11.9,1,1, 21.505, 10594.492, 417.042, 52956.627 25/05/25,15:01:24,04,10,1, 11.9,1,1, 21.505, 10594.508, 417.033, 52956.555 25/05/25,15:01:24,05,10,1, 11.9,1,1, 21.505, 10594.517, 417.047, 52956.548 25/05/25,15:01:24,06,10,1, 11.9,1,1, 21.505, 10594.524, 417.045, 52956.575 25/05/25,15:01:24,07,10,1, 11.9,1,1, 21.505, 10594.526, 417.039, 52956.644 25/05/25,15:01:24,08,10,1, 11.9,1,1, 21.505, 10594.502, 417.032, 52956.635 25/05/25,15:01:24,09,10,1, 11.9,1,1, 21.505, 10594.527, 417.027, 52956.570 25/05/25,15:01:24,10,10,1, 11.9,1,1, 21.505, 10594.512, 417.048, 52956.627 25/05/25,15:01:24,11,10,1, 11.9,1,1, 21.505, 10594.525, 417.038, 52956.554 25/05/25,15:01:24,12,10,1, 11.9,1,1, 21.505, 10594.539, 417.055, 52956.555 25/05/25,15:01:24,13,10,1, 11.9,1,1, 21.505, 10594.517, 417.057, 52956.584 25/05/25,15:01:24,14,10,1, 11.9,1,1, 21.505, 10594.523, 417.050, 52956.554 25/05/25,15:01:24,15,10,1, 11.9,1,1, 21.505, 10594.549, 417.043, 52956.559 25/05/25,15:01:24,16,10,1, 11.9,1,1, 21.505, 10594.540, 417.054, 52956.550 25/05/25,15:01:24,17,10,1, 11.9,1,1, 21.505, 10594.549, 417.059, 52956.588 25/05/25,15:01:24,18,10,1, 11.9,1,1, 21.505, 10594.559, 417.072, 52956.537 25/05/25,15:01:24,19,10,1, 11.9,1,1, 21.505, 10594.553, 417.056, 52956.579 25/05/25,15:01:25,00,10,1, 11.9,1,1, 21.505, 10594.552, 417.056, 52956.579 25/05/25,15:01:25,01,10,1, 11.9,1,1, 21.505, 10594.542, 417.056, 52956.535 25/05/25,15:01:25,02,10,1, 11.9,1,1, 21.505, 10594.563, 417.056, 52956.632 25/05/25,15:01:25,03,10,1, 11.9,1,1, 21.505, 10594.563, 417.059, 52956.517 25/05/25,15:01:25,04,10,1, 11.9,1,1, 21.505, 10594.583, 417.057, 52956.553 25/05/25,15:01:25,05,10,1, 11.9,1,1, 21.505, 10594.555, 417.044, 52956.539 25/05/25,15:01:25,06,10,1, 11.9,1,1, 21.505, 10594.565, 417.063, 52956.556 25/05/25,15:01:25,07,10,1, 11.9,1,1, 21.505, 10594.561, 417.060, 52956.610 25/05/25,15:01:25,08,10,1, 11.9,1,1, 21.505, 10594.562, 417.077, 52956.580 25/05/25,15:01:25,09,10,1, 11.9,1,1, 21.505, 10594.571, 417.073, 52956.520 25/05/25,15:01:25,10,10,1, 11.9,1,1, 21.505, 10594.582, 417.061, 52956.613 25/05/25,15:01:25,11,10,1, 11.9,1,1, 21.505, 10594.593, 417.060, 52956.564 25/05/25,15:01:25,12,10,1, 11.9,1,1, 21.505, 10594.588, 417.062, 52956.542 25/05/25,15:01:25,13,10,1, 11.9,1,1, 21.505, 10594.569, 417.065, 52956.639 25/05/25,15:01:25,14,10,1, 11.9,1,1, 21.505, 10594.579, 417.059, 52956.562 25/05/25,15:01:25,15,10,1, 11.9,1,1, 21.505, 10594.586, 417.083, 52956.572 25/05/25,15:01:25,16,10,1, 11.9,1,1, 21.505, 10594.582, 417.069, 52956.568 25/05/25,15:01:25,17,10,1, 11.9,1,1, 21.505, 10594.600, 417.075, 52956.543 25/05/25,15:01:25,18,10,1, 11.9,1,1, 21.505, 10594.604, 417.073, 52956.602 25/05/25,15:01:25,19,10,1, 11.9,1,1, 21.505, 10594.567, 417.079, 52956.584 25/05/25,15:01:26,00,11,1, 11.9,1,1, 21.505, 10594.560, 417.079, 52956.584 25/05/25,15:01:26,01,11,1, 11.9,1,1, 21.505, 10594.584, 417.088, 52956.568 25/05/25,15:01:26,02,11,1, 11.9,1,1, 21.505, 10594.595, 417.062, 52956.568 25/05/25,15:01:26,03,11,1, 11.9,1,1, 21.505, 10594.634, 417.073, 52956.558 25/05/25,15:01:26,04,11,1, 11.9,1,1, 21.505, 10594.592, 417.040, 52956.573 25/05/25,15:01:26,05,11,1, 11.9,1,1, 21.505, 10594.588, 417.042, 52956.545 25/05/25,15:01:26,06,11,1, 11.9,1,1, 21.505, 10594.608, 417.056, 52956.570 25/05/25,15:01:26,07,11,1, 11.9,1,1, 21.505, 10594.601, 417.065, 52956.584 25/05/25,15:01:26,08,11,1, 11.9,1,1, 21.505, 10594.597, 417.037, 52956.531 25/05/25,15:01:26,09,11,1, 11.9,1,1, 21.505, 10594.647, 417.068, 52956.536 25/05/25,15:01:26,10,11,1, 11.9,1,1, 21.505, 10594.612, 417.074, 52956.598 25/05/25,15:01:26,11,11,1, 11.9,1,1, 21.505, 10594.626, 417.060, 52956.607 25/05/25,15:01:26,12,11,1, 11.9,1,1, 21.505, 10594.653, 417.060, 52956.616 25/05/25,15:01:26,13,11,1, 11.9,1,1, 21.505, 10594.619, 417.055, 52956.559 25/05/25,15:01:26,14,11,1, 11.9,1,1, 21.505, 10594.634, 417.046, 52956.635 25/05/25,15:01:26,15,11,1, 11.9,1,1, 21.505, 10594.657, 417.068, 52956.568 25/05/25,15:01:26,16,11,1, 11.9,1,1, 21.505, 10594.654, 417.075, 52956.598 25/05/25,15:01:26,17,11,1, 11.9,1,1, 21.505, 10594.656, 417.054, 52956.580 25/05/25,15:01:26,18,11,1, 11.9,1,1, 21.505, 10594.657, 417.080, 52956.569 25/05/25,15:01:26,19,11,1, 11.9,1,1, 21.505, 10594.640, 417.074, 52956.519 25/05/25,15:01:27,00,11,1, 12.0,1,1, 21.506, 10594.635, 417.074, 52956.519 25/05/25,15:01:27,01,11,1, 12.0,1,1, 21.506, 10594.663, 417.051, 52956.541 25/05/25,15:01:27,02,11,1, 12.0,1,1, 21.506, 10594.653, 417.070, 52956.612 25/05/25,15:01:27,03,11,1, 12.0,1,1, 21.506, 10594.685, 417.072, 52956.639 25/05/25,15:01:27,04,11,1, 12.0,1,1, 21.506, 10594.691, 417.039, 52956.550 25/05/25,15:01:27,05,11,1, 12.0,1,1, 21.506, 10594.684, 417.044, 52956.572 25/05/25,15:01:27,06,11,1, 12.0,1,1, 21.506, 10594.665, 417.053, 52956.589 25/05/25,15:01:27,07,11,1, 12.0,1,1, 21.506, 10594.703, 417.042, 52956.598 25/05/25,15:01:27,08,11,1, 12.0,1,1, 21.506, 10594.677, 417.084, 52956.601 25/05/25,15:01:27,09,11,1, 12.0,1,1, 21.506, 10594.676, 417.058, 52956.569 25/05/25,15:01:27,10,11,1, 12.0,1,1, 21.506, 10594.691, 417.056, 52956.585 25/05/25,15:01:27,11,11,1, 12.0,1,1, 21.506, 10594.728, 417.075, 52956.611 25/05/25,15:01:27,12,11,1, 12.0,1,1, 21.506, 10594.716, 417.064, 52956.624 25/05/25,15:01:27,13,11,1, 12.0,1,1, 21.506, 10594.751, 417.059, 52956.624 25/05/25,15:01:27,14,11,1, 12.0,1,1, 21.506, 10594.709, 417.087, 52956.563 25/05/25,15:01:27,15,11,1, 12.0,1,1, 21.506, 10594.713, 417.081, 52956.621 25/05/25,15:01:27,16,11,1, 12.0,1,1, 21.506, 10594.695, 417.064, 52956.592 25/05/25,15:01:27,17,11,1, 12.0,1,1, 21.506, 10594.706, 417.086, 52956.594 25/05/25,15:01:27,18,11,1, 12.0,1,1, 21.506, 10594.716, 417.074, 52956.628 25/05/25,15:01:27,19,11,1, 12.0,1,1, 21.506, 10594.717, 417.080, 52956.618 25/05/25,15:01:28,00,11,1, 11.9,1,1, 21.506, 10594.710, 417.080, 52956.618 25/05/25,15:01:28,01,11,1, 11.9,1,1, 21.506, 10594.717, 417.074, 52956.562 25/05/25,15:01:28,02,11,1, 11.9,1,1, 21.506, 10594.721, 417.067, 52956.651 25/05/25,15:01:28,03,11,1, 11.9,1,1, 21.506, 10594.736, 417.072, 52956.628 25/05/25,15:01:28,04,11,1, 11.9,1,1, 21.506, 10594.748, 417.076, 52956.627 25/05/25,15:01:28,05,11,1, 11.9,1,1, 21.506, 10594.729, 417.094, 52956.590 25/05/25,15:01:28,06,11,1, 11.9,1,1, 21.506, 10594.725, 417.061, 52956.629 25/05/25,15:01:28,07,11,1, 11.9,1,1, 21.506, 10594.734, 417.083, 52956.555 25/05/25,15:01:28,08,11,1, 11.9,1,1, 21.506, 10594.754, 417.083, 52956.589 25/05/25,15:01:28,09,11,1, 11.9,1,1, 21.506, 10594.751, 417.087, 52956.614 25/05/25,15:01:28,10,11,1, 11.9,1,1, 21.506, 10594.734, 417.095, 52956.573 25/05/25,15:01:28,11,11,1, 11.9,1,1, 21.506, 10594.724, 417.094, 52956.548 25/05/25,15:01:28,12,11,1, 11.9,1,1, 21.506, 10594.752, 417.095, 52956.554 25/05/25,15:01:28,13,11,1, 11.9,1,1, 21.506, 10594.724, 417.093, 52956.657 25/05/25,15:01:28,14,11,1, 11.9,1,1, 21.506, 10594.752, 417.101, 52956.532 25/05/25,15:01:28,15,11,1, 11.9,1,1, 21.506, 10594.764, 417.101, 52956.582 25/05/25,15:01:28,16,11,1, 11.9,1,1, 21.506, 10594.758, 417.080, 52956.626 25/05/25,15:01:28,17,11,1, 11.9,1,1, 21.506, 10594.765, 417.095, 52956.543 25/05/25,15:01:28,18,11,1, 11.9,1,1, 21.506, 10594.774, 417.073, 52956.585 25/05/25,15:01:28,19,11,1, 11.9,1,1, 21.506, 10594.779, 417.058, 52956.550 25/05/25,15:01:29,00,11,1, 11.9,1,1, 21.509, 10594.777, 417.058, 52956.550 25/05/25,15:01:29,01,11,1, 11.9,1,1, 21.509, 10594.769, 417.088, 52956.611 25/05/25,15:01:29,02,11,1, 11.9,1,1, 21.509, 10594.758, 417.092, 52956.593 25/05/25,15:01:29,03,11,1, 11.9,1,1, 21.509, 10594.766, 417.080, 52956.574 25/05/25,15:01:29,04,11,1, 11.9,1,1, 21.509, 10594.788, 417.090, 52956.596 25/05/25,15:01:29,05,11,1, 11.9,1,1, 21.509, 10594.784, 417.072, 52956.533 25/05/25,15:01:29,06,11,1, 11.9,1,1, 21.509, 10594.803, 417.087, 52956.509 25/05/25,15:01:29,07,11,1, 11.9,1,1, 21.509, 10594.792, 417.085, 52956.604 25/05/25,15:01:29,08,11,1, 11.9,1,1, 21.509, 10594.776, 417.097, 52956.595 25/05/25,15:01:29,09,11,1, 11.9,1,1, 21.509, 10594.813, 417.110, 52956.582 25/05/25,15:01:29,10,11,1, 11.9,1,1, 21.509, 10594.787, 417.097, 52956.590 25/05/25,15:01:29,11,11,1, 11.9,1,1, 21.509, 10594.780, 417.088, 52956.545 25/05/25,15:01:29,12,11,1, 11.9,1,1, 21.509, 10594.840, 417.082, 52956.592 25/05/25,15:01:29,13,11,1, 11.9,1,1, 21.509, 10594.827, 417.075, 52956.551 25/05/25,15:01:29,14,11,1, 11.9,1,1, 21.509, 10594.842, 417.088, 52956.516 25/05/25,15:01:29,15,11,1, 11.9,1,1, 21.509, 10594.822, 417.094, 52956.558 25/05/25,15:01:29,16,11,1, 11.9,1,1, 21.509, 10594.832, 417.068, 52956.539 25/05/25,15:01:29,17,11,1, 11.9,1,1, 21.509, 10594.854, 417.093, 52956.516 25/05/25,15:01:29,18,11,1, 11.9,1,1, 21.509, 10594.844, 417.086, 52956.571 25/05/25,15:01:29,19,11,1, 11.9,1,1, 21.509, 10594.853, 417.083, 52956.579 25/05/25,15:01:30,00,11,1, 11.9,1,1, 21.506, 10594.852, 417.083, 52956.579 25/05/25,15:01:30,01,11,1, 11.9,1,1, 21.506, 10594.855, 417.071, 52956.582 25/05/25,15:01:30,02,11,1, 11.9,1,1, 21.506, 10594.848, 417.100, 52956.570 25/05/25,15:01:30,03,11,1, 11.9,1,1, 21.506, 10594.846, 417.072, 52956.483 25/05/25,15:01:30,04,11,1, 11.9,1,1, 21.506, 10594.851, 417.073, 52956.533 25/05/25,15:01:30,05,11,1, 11.9,1,1, 21.506, 10594.864, 417.091, 52956.598 25/05/25,15:01:30,06,11,1, 11.9,1,1, 21.506, 10594.830, 417.106, 52956.623 25/05/25,15:01:30,07,11,1, 11.9,1,1, 21.506, 10594.874, 417.088, 52956.594 25/05/25,15:01:30,08,11,1, 11.9,1,1, 21.506, 10594.864, 417.099, 52956.525 25/05/25,15:01:30,09,11,1, 11.9,1,1, 21.506, 10594.888, 417.092, 52956.548 25/05/25,15:01:30,10,11,1, 11.9,1,1, 21.506, 10594.869, 417.086, 52956.566 25/05/25,15:01:30,11,11,1, 11.9,1,1, 21.506, 10594.885, 417.089, 52956.565 25/05/25,15:01:30,12,11,1, 11.9,1,1, 21.506, 10594.893, 417.091, 52956.548 25/05/25,15:01:30,13,11,1, 11.9,1,1, 21.506, 10594.903, 417.110, 52956.492 25/05/25,15:01:30,14,11,1, 11.9,1,1, 21.506, 10594.900, 417.096, 52956.555 25/05/25,15:01:30,15,11,1, 11.9,1,1, 21.506, 10594.908, 417.075, 52956.526 25/05/25,15:01:30,16,11,1, 11.9,1,1, 21.506, 10594.893, 417.083, 52956.494 25/05/25,15:01:30,17,11,1, 11.9,1,1, 21.506, 10594.910, 417.099, 52956.575 25/05/25,15:01:30,18,11,1, 11.9,1,1, 21.506, 10594.902, 417.096, 52956.522 25/05/25,15:01:30,19,11,1, 11.9,1,1, 21.506, 10594.912, 417.097, 52956.526 25/05/25,15:01:31,00,11,1, 11.9,1,1, 21.504, 10594.910, 417.097, 52956.526 25/05/25,15:01:31,01,11,1, 11.9,1,1, 21.504, 10594.937, 417.076, 52956.495 25/05/25,15:01:31,02,11,1, 11.9,1,1, 21.504, 10594.931, 417.112, 52956.550 25/05/25,15:01:31,03,11,1, 11.9,1,1, 21.504, 10594.909, 417.075, 52956.512 25/05/25,15:01:31,04,11,1, 11.9,1,1, 21.504, 10594.921, 417.067, 52956.459 25/05/25,15:01:31,05,11,1, 11.9,1,1, 21.504, 10594.911, 417.065, 52956.548 25/05/25,15:01:31,06,11,1, 11.9,1,1, 21.504, 10594.919, 417.063, 52956.595 25/05/25,15:01:31,07,11,1, 11.9,1,1, 21.504, 10594.934, 417.078, 52956.582 25/05/25,15:01:31,08,11,1, 11.9,1,1, 21.504, 10594.946, 417.080, 52956.587 25/05/25,15:01:31,09,11,1, 11.9,1,1, 21.504, 10594.928, 417.090, 52956.586 25/05/25,15:01:31,10,11,1, 11.9,1,1, 21.504, 10594.932, 417.098, 52956.532 25/05/25,15:01:31,11,11,1, 11.9,1,1, 21.504, 10594.921, 417.094, 52956.583 25/05/25,15:01:31,12,11,1, 11.9,1,1, 21.504, 10594.952, 417.092, 52956.510 25/05/25,15:01:31,13,11,1, 11.9,1,1, 21.504, 10594.947, 417.091, 52956.625 25/05/25,15:01:31,14,11,1, 11.9,1,1, 21.504, 10594.960, 417.096, 52956.621 25/05/25,15:01:31,15,11,1, 11.9,1,1, 21.504, 10594.941, 417.110, 52956.566 25/05/25,15:01:31,16,11,1, 11.9,1,1, 21.504, 10594.956, 417.080, 52956.515 25/05/25,15:01:31,17,11,1, 11.9,1,1, 21.504, 10594.959, 417.120, 52956.469 25/05/25,15:01:31,18,11,1, 11.9,1,1, 21.504, 10594.982, 417.115, 52956.556 25/05/25,15:01:31,19,11,1, 11.9,1,1, 21.504, 10594.966, 417.098, 52956.602 25/05/25,15:01:32,00,11,1, 11.9,1,1, 21.508, 10594.960, 417.098, 52956.602 25/05/25,15:01:32,01,11,1, 11.9,1,1, 21.508, 10594.989, 417.112, 52956.531 25/05/25,15:01:32,02,11,1, 11.9,1,1, 21.508, 10594.950, 417.104, 52956.526 25/05/25,15:01:32,03,11,1, 11.9,1,1, 21.508, 10594.992, 417.118, 52956.523 25/05/25,15:01:32,04,11,1, 11.9,1,1, 21.508, 10594.994, 417.104, 52956.584 25/05/25,15:01:32,05,11,1, 11.9,1,1, 21.508, 10594.986, 417.098, 52956.563 25/05/25,15:01:32,06,11,1, 11.9,1,1, 21.508, 10595.002, 417.087, 52956.592 25/05/25,15:01:32,07,11,1, 11.9,1,1, 21.508, 10594.999, 417.093, 52956.557 25/05/25,15:01:32,08,11,1, 11.9,1,1, 21.508, 10594.976, 417.091, 52956.572 25/05/25,15:01:32,09,11,1, 11.9,1,1, 21.508, 10595.006, 417.101, 52956.564 25/05/25,15:01:32,10,11,1, 11.9,1,1, 21.508, 10595.019, 417.118, 52956.592 25/05/25,15:01:32,11,11,1, 11.9,1,1, 21.508, 10594.998, 417.104, 52956.567 25/05/25,15:01:32,12,11,1, 11.9,1,1, 21.508, 10595.018, 417.096, 52956.572 25/05/25,15:01:32,13,11,1, 11.9,1,1, 21.508, 10595.042, 417.087, 52956.544 25/05/25,15:01:32,14,11,1, 11.9,1,1, 21.508, 10595.027, 417.072, 52956.488 25/05/25,15:01:32,15,11,1, 11.9,1,1, 21.508, 10595.050, 417.097, 52956.545 25/05/25,15:01:32,16,11,1, 11.9,1,1, 21.508, 10595.053, 417.104, 52956.470 25/05/25,15:01:32,17,11,1, 11.9,1,1, 21.508, 10595.032, 417.117, 52956.546 25/05/25,15:01:32,18,11,1, 11.9,1,1, 21.508, 10595.033, 417.116, 52956.524 25/05/25,15:01:32,19,11,1, 11.9,1,1, 21.508, 10595.030, 417.111, 52956.541 25/05/25,15:01:33,00,11,1, 11.9,1,1, 21.502, 10595.027, 417.111, 52956.541 25/05/25,15:01:33,01,11,1, 11.9,1,1, 21.502, 10595.069, 417.090, 52956.505 25/05/25,15:01:33,02,11,1, 11.9,1,1, 21.502, 10595.057, 417.102, 52956.492 25/05/25,15:01:33,03,11,1, 11.9,1,1, 21.502, 10595.065, 417.115, 52956.587 25/05/25,15:01:33,04,11,1, 11.9,1,1, 21.502, 10595.076, 417.107, 52956.570 25/05/25,15:01:33,05,11,1, 11.9,1,1, 21.502, 10595.051, 417.109, 52956.546 25/05/25,15:01:33,06,11,1, 11.9,1,1, 21.502, 10595.063, 417.114, 52956.471 25/05/25,15:01:33,07,11,1, 11.9,1,1, 21.502, 10595.070, 417.107, 52956.593 25/05/25,15:01:33,08,11,1, 11.9,1,1, 21.502, 10595.069, 417.104, 52956.538 25/05/25,15:01:33,09,11,1, 11.9,1,1, 21.502, 10595.073, 417.121, 52956.513 25/05/25,15:01:33,10,11,1, 11.9,1,1, 21.502, 10595.069, 417.100, 52956.515 25/05/25,15:01:33,11,11,1, 11.9,1,1, 21.502, 10595.094, 417.115, 52956.508 25/05/25,15:01:33,12,11,1, 11.9,1,1, 21.502, 10595.094, 417.113, 52956.500 25/05/25,15:01:33,13,11,1, 11.9,1,1, 21.502, 10595.081, 417.099, 52956.517 25/05/25,15:01:33,14,11,1, 11.9,1,1, 21.502, 10595.080, 417.121, 52956.529 25/05/25,15:01:33,15,11,1, 11.9,1,1, 21.502, 10595.103, 417.090, 52956.490 25/05/25,15:01:33,16,11,1, 11.9,1,1, 21.502, 10595.075, 417.109, 52956.607 25/05/25,15:01:33,17,11,1, 11.9,1,1, 21.502, 10595.101, 417.119, 52956.571 25/05/25,15:01:33,18,11,1, 11.9,1,1, 21.502, 10595.101, 417.099, 52956.572 25/05/25,15:01:33,19,11,1, 11.9,1,1, 21.502, 10595.104, 417.119, 52956.571 25/05/25,15:01:34,00,11,1, 11.9,1,1, 21.505, 10595.102, 417.119, 52956.571 25/05/25,15:01:34,01,11,1, 11.9,1,1, 21.505, 10595.093, 417.111, 52956.548 25/05/25,15:01:34,02,11,1, 11.9,1,1, 21.505, 10595.112, 417.081, 52956.522 25/05/25,15:01:34,03,11,1, 11.9,1,1, 21.505, 10595.122, 417.120, 52956.551 25/05/25,15:01:34,04,11,1, 11.9,1,1, 21.505, 10595.108, 417.094, 52956.574 25/05/25,15:01:34,05,11,1, 11.9,1,1, 21.505, 10595.107, 417.103, 52956.610 25/05/25,15:01:34,06,11,1, 11.9,1,1, 21.505, 10595.121, 417.084, 52956.594 25/05/25,15:01:34,07,11,1, 11.9,1,1, 21.505, 10595.134, 417.110, 52956.611 25/05/25,15:01:34,08,11,1, 11.9,1,1, 21.505, 10595.133, 417.111, 52956.548 25/05/25,15:01:34,09,11,1, 11.9,1,1, 21.505, 10595.145, 417.094, 52956.595 25/05/25,15:01:34,10,11,1, 11.9,1,1, 21.505, 10595.167, 417.085, 52956.501 25/05/25,15:01:34,11,11,1, 11.9,1,1, 21.505, 10595.158, 417.091, 52956.565 25/05/25,15:01:34,12,11,1, 11.9,1,1, 21.505, 10595.155, 417.121, 52956.583 25/05/25,15:01:34,13,11,1, 11.9,1,1, 21.505, 10595.151, 417.111, 52956.612 25/05/25,15:01:34,14,11,1, 11.9,1,1, 21.505, 10595.151, 417.102, 52956.502 25/05/25,15:01:34,15,11,1, 11.9,1,1, 21.505, 10595.176, 417.114, 52956.530 25/05/25,15:01:34,16,11,1, 11.9,1,1, 21.505, 10595.132, 417.091, 52956.488 25/05/25,15:01:34,17,11,1, 11.9,1,1, 21.505, 10595.155, 417.105, 52956.498 25/05/25,15:01:34,18,11,1, 11.9,1,1, 21.505, 10595.153, 417.101, 52956.550 25/05/25,15:01:34,19,11,1, 11.9,1,1, 21.505, 10595.141, 417.090, 52956.514 25/05/25,15:01:35,00,11,1, 12.0,1,1, 21.504, 10595.136, 417.090, 52956.514 25/05/25,15:01:35,01,11,1, 12.0,1,1, 21.504, 10595.146, 417.085, 52956.510 25/05/25,15:01:35,02,11,1, 12.0,1,1, 21.504, 10595.173, 417.088, 52956.489 25/05/25,15:01:35,03,11,1, 12.0,1,1, 21.504, 10595.163, 417.096, 52956.565 25/05/25,15:01:35,04,11,1, 12.0,1,1, 21.504, 10595.164, 417.099, 52956.498 25/05/25,15:01:35,05,11,1, 12.0,1,1, 21.504, 10595.177, 417.104, 52956.546 25/05/25,15:01:35,06,11,1, 12.0,1,1, 21.504, 10595.157, 417.101, 52956.491 25/05/25,15:01:35,07,11,1, 12.0,1,1, 21.504, 10595.182, 417.114, 52956.509 25/05/25,15:01:35,08,11,1, 12.0,1,1, 21.504, 10595.175, 417.096, 52956.511 25/05/25,15:01:35,09,11,1, 12.0,1,1, 21.504, 10595.186, 417.089, 52956.534 25/05/25,15:01:35,10,11,1, 12.0,1,1, 21.504, 10595.195, 417.096, 52956.509 25/05/25,15:01:35,11,11,1, 12.0,1,1, 21.504, 10595.183, 417.126, 52956.553 25/05/25,15:01:35,12,11,1, 12.0,1,1, 21.504, 10595.205, 417.116, 52956.528 25/05/25,15:01:35,13,11,1, 12.0,1,1, 21.504, 10595.191, 417.086, 52956.519 25/05/25,15:01:35,14,11,1, 12.0,1,1, 21.504, 10595.192, 417.104, 52956.555 25/05/25,15:01:35,15,11,1, 12.0,1,1, 21.504, 10595.186, 417.094, 52956.471 25/05/25,15:01:35,16,11,1, 12.0,1,1, 21.504, 10595.213, 417.112, 52956.489 25/05/25,15:01:35,17,11,1, 12.0,1,1, 21.504, 10595.200, 417.098, 52956.530 25/05/25,15:01:35,18,11,1, 12.0,1,1, 21.504, 10595.203, 417.087, 52956.567 25/05/25,15:01:35,19,11,1, 12.0,1,1, 21.504, 10595.195, 417.095, 52956.543 25/05/25,15:01:36,00,11,1, 11.9,1,1, 21.502, 10595.194, 417.095, 52956.543 25/05/25,15:01:36,01,11,1, 11.9,1,1, 21.502, 10595.203, 417.096, 52956.539 25/05/25,15:01:36,02,11,1, 11.9,1,1, 21.502, 10595.215, 417.097, 52956.528 25/05/25,15:01:36,03,11,1, 11.9,1,1, 21.502, 10595.223, 417.121, 52956.557 25/05/25,15:01:36,04,11,1, 11.9,1,1, 21.502, 10595.205, 417.099, 52956.480 25/05/25,15:01:36,05,11,1, 11.9,1,1, 21.502, 10595.211, 417.090, 52956.542 25/05/25,15:01:36,06,11,1, 11.9,1,1, 21.502, 10595.215, 417.099, 52956.450 25/05/25,15:01:36,07,11,1, 11.9,1,1, 21.502, 10595.217, 417.097, 52956.529 25/05/25,15:01:36,08,11,1, 11.9,1,1, 21.502, 10595.222, 417.103, 52956.562 25/05/25,15:01:36,09,11,1, 11.9,1,1, 21.502, 10595.212, 417.103, 52956.496 25/05/25,15:01:36,10,11,1, 11.9,1,1, 21.502, 10595.232, 417.094, 52956.494 25/05/25,15:01:36,11,11,1, 11.9,1,1, 21.502, 10595.241, 417.117, 52956.507 25/05/25,15:01:36,12,11,1, 11.9,1,1, 21.502, 10595.238, 417.104, 52956.479 25/05/25,15:01:36,13,11,1, 11.9,1,1, 21.502, 10595.237, 417.102, 52956.471 25/05/25,15:01:36,14,11,1, 11.9,1,1, 21.502, 10595.262, 417.106, 52956.462 25/05/25,15:01:36,15,11,1, 11.9,1,1, 21.502, 10595.252, 417.113, 52956.546 25/05/25,15:01:36,16,11,1, 11.9,1,1, 21.502, 10595.237, 417.091, 52956.527 25/05/25,15:01:36,17,11,1, 11.9,1,1, 21.502, 10595.246, 417.094, 52956.543 25/05/25,15:01:36,18,11,1, 11.9,1,1, 21.502, 10595.225, 417.092, 52956.483 25/05/25,15:01:36,19,11,1, 11.9,1,1, 21.502, 10595.264, 417.107, 52956.551 25/05/25,15:01:37,00,11,1, 11.9,1,1, 21.503, 10595.261, 417.107, 52956.551 25/05/25,15:01:37,01,11,1, 11.9,1,1, 21.503, 10595.254, 417.097, 52956.467 25/05/25,15:01:37,02,11,1, 11.9,1,1, 21.503, 10595.219, 417.106, 52956.511 25/05/25,15:01:37,03,11,1, 11.9,1,1, 21.503, 10595.237, 417.114, 52956.541 25/05/25,15:01:37,04,11,1, 11.9,1,1, 21.503, 10595.264, 417.110, 52956.476 25/05/25,15:01:37,05,11,1, 11.9,1,1, 21.503, 10595.294, 417.106, 52956.592 25/05/25,15:01:37,06,11,1, 11.9,1,1, 21.503, 10595.258, 417.081, 52956.515 25/05/25,15:01:37,07,11,1, 11.9,1,1, 21.503, 10595.257, 417.106, 52956.493 25/05/25,15:01:37,08,11,1, 11.9,1,1, 21.503, 10595.259, 417.114, 52956.521 25/05/25,15:01:37,09,11,1, 11.9,1,1, 21.503, 10595.296, 417.100, 52956.448 25/05/25,15:01:37,10,11,1, 11.9,1,1, 21.503, 10595.269, 417.083, 52956.515 25/05/25,15:01:37,11,11,1, 11.9,1,1, 21.503, 10595.280, 417.088, 52956.471 25/05/25,15:01:37,12,11,1, 11.9,1,1, 21.503, 10595.286, 417.101, 52956.462 25/05/25,15:01:37,13,11,1, 11.9,1,1, 21.503, 10595.260, 417.112, 52956.543 25/05/25,15:01:37,14,11,1, 11.9,1,1, 21.503, 10595.293, 417.091, 52956.432 25/05/25,15:01:37,15,11,1, 11.9,1,1, 21.503, 10595.253, 417.113, 52956.532 25/05/25,15:01:37,16,11,1, 11.9,1,1, 21.503, 10595.305, 417.081, 52956.468 25/05/25,15:01:37,17,11,1, 11.9,1,1, 21.503, 10595.296, 417.085, 52956.547 25/05/25,15:01:37,18,11,1, 11.9,1,1, 21.503, 10595.275, 417.098, 52956.523 25/05/25,15:01:37,19,11,1, 11.9,1,1, 21.503, 10595.313, 417.094, 52956.491 25/05/25,15:01:38,00,11,1, 11.9,1,1, 21.507, 10595.311, 417.094, 52956.491 25/05/25,15:01:38,01,11,1, 11.9,1,1, 21.507, 10595.300, 417.078, 52956.455 25/05/25,15:01:38,02,11,1, 11.9,1,1, 21.507, 10595.308, 417.083, 52956.448 25/05/25,15:01:38,03,11,1, 11.9,1,1, 21.507, 10595.299, 417.110, 52956.577 25/05/25,15:01:38,04,11,1, 11.9,1,1, 21.507, 10595.307, 417.123, 52956.516 25/05/25,15:01:38,05,11,1, 11.9,1,1, 21.507, 10595.315, 417.106, 52956.511 25/05/25,15:01:38,06,11,1, 11.9,1,1, 21.507, 10595.306, 417.137, 52956.513 25/05/25,15:01:38,07,11,1, 11.9,1,1, 21.507, 10595.310, 417.126, 52956.499 25/05/25,15:01:38,08,11,1, 11.9,1,1, 21.507, 10595.329, 417.136, 52956.557 25/05/25,15:01:38,09,11,1, 11.9,1,1, 21.507, 10595.321, 417.136, 52956.503 25/05/25,15:01:38,10,11,1, 11.9,1,1, 21.507, 10595.301, 417.126, 52956.527 25/05/25,15:01:38,11,11,1, 11.9,1,1, 21.507, 10595.335, 417.119, 52956.480 25/05/25,15:01:38,12,11,1, 11.9,1,1, 21.507, 10595.315, 417.124, 52956.547 25/05/25,15:01:38,13,11,1, 11.9,1,1, 21.507, 10595.352, 417.128, 52956.563 25/05/25,15:01:38,14,11,1, 11.9,1,1, 21.507, 10595.322, 417.118, 52956.491 25/05/25,15:01:38,15,11,1, 11.9,1,1, 21.507, 10595.330, 417.127, 52956.470 25/05/25,15:01:38,16,11,1, 11.9,1,1, 21.507, 10595.342, 417.123, 52956.474 25/05/25,15:01:38,17,11,1, 11.9,1,1, 21.507, 10595.320, 417.105, 52956.538 25/05/25,15:01:38,18,11,1, 11.9,1,1, 21.507, 10595.348, 417.114, 52956.563 25/05/25,15:01:38,19,11,1, 11.9,1,1, 21.507, 10595.342, 417.143, 52956.580 25/05/25,15:01:39,00,11,1, 11.9,1,1, 21.505, 10595.336, 417.143, 52956.580 25/05/25,15:01:39,01,11,1, 11.9,1,1, 21.505, 10595.348, 417.110, 52956.524 25/05/25,15:01:39,02,11,1, 11.9,1,1, 21.505, 10595.341, 417.139, 52956.518 25/05/25,15:01:39,03,11,1, 11.9,1,1, 21.505, 10595.328, 417.140, 52956.585 25/05/25,15:01:39,04,11,1, 11.9,1,1, 21.505, 10595.341, 417.124, 52956.504 25/05/25,15:01:39,05,11,1, 11.9,1,1, 21.505, 10595.350, 417.140, 52956.479 25/05/25,15:01:39,06,11,1, 11.9,1,1, 21.505, 10595.350, 417.138, 52956.534 25/05/25,15:01:39,07,11,1, 11.9,1,1, 21.505, 10595.338, 417.141, 52956.525 25/05/25,15:01:39,08,11,1, 11.9,1,1, 21.505, 10595.391, 417.150, 52956.537 25/05/25,15:01:39,09,11,1, 11.9,1,1, 21.505, 10595.350, 417.142, 52956.474 25/05/25,15:01:39,10,11,1, 11.9,1,1, 21.505, 10595.380, 417.140, 52956.594 25/05/25,15:01:39,11,11,1, 11.9,1,1, 21.505, 10595.351, 417.148, 52956.550 25/05/25,15:01:39,12,11,1, 11.9,1,1, 21.505, 10595.381, 417.132, 52956.498 25/05/25,15:01:39,13,11,1, 11.9,1,1, 21.505, 10595.356, 417.133, 52956.541 25/05/25,15:01:39,14,11,1, 11.9,1,1, 21.505, 10595.375, 417.157, 52956.479 25/05/25,15:01:39,15,11,1, 11.9,1,1, 21.505, 10595.385, 417.154, 52956.534 25/05/25,15:01:39,16,11,1, 11.9,1,1, 21.505, 10595.366, 417.145, 52956.545 25/05/25,15:01:39,17,11,1, 11.9,1,1, 21.505, 10595.381, 417.152, 52956.553 25/05/25,15:01:39,18,11,1, 11.9,1,1, 21.505, 10595.390, 417.159, 52956.517 25/05/25,15:01:39,19,11,1, 11.9,1,1, 21.505, 10595.391, 417.163, 52956.509 25/05/25,15:01:40,00,11,1, 12.0,1,1, 21.506, 10595.386, 417.163, 52956.509 25/05/25,15:01:40,01,11,1, 12.0,1,1, 21.506, 10595.359, 417.181, 52956.534 25/05/25,15:01:40,02,11,1, 12.0,1,1, 21.506, 10595.353, 417.163, 52956.572 25/05/25,15:01:40,03,11,1, 12.0,1,1, 21.506, 10595.383, 417.170, 52956.562 25/05/25,15:01:40,04,11,1, 12.0,1,1, 21.506, 10595.373, 417.150, 52956.494 25/05/25,15:01:40,05,11,1, 12.0,1,1, 21.506, 10595.383, 417.181, 52956.503 25/05/25,15:01:40,06,11,1, 12.0,1,1, 21.506, 10595.364, 417.191, 52956.574 25/05/25,15:01:40,07,11,1, 12.0,1,1, 21.506, 10595.378, 417.177, 52956.499 25/05/25,15:01:40,08,11,1, 12.0,1,1, 21.506, 10595.384, 417.170, 52956.478 25/05/25,15:01:40,09,11,1, 12.0,1,1, 21.506, 10595.377, 417.176, 52956.554 25/05/25,15:01:40,10,11,1, 12.0,1,1, 21.506, 10595.408, 417.158, 52956.527 25/05/25,15:01:40,11,11,1, 12.0,1,1, 21.506, 10595.374, 417.181, 52956.572 25/05/25,15:01:40,12,11,1, 12.0,1,1, 21.506, 10595.416, 417.202, 52956.515 25/05/25,15:01:40,13,11,1, 12.0,1,1, 21.506, 10595.411, 417.206, 52956.529 25/05/25,15:01:40,14,11,1, 12.0,1,1, 21.506, 10595.378, 417.195, 52956.540 25/05/25,15:01:40,15,11,1, 12.0,1,1, 21.506, 10595.409, 417.200, 52956.556 25/05/25,15:01:40,16,11,1, 12.0,1,1, 21.506, 10595.390, 417.171, 52956.537 25/05/25,15:01:40,17,11,1, 12.0,1,1, 21.506, 10595.420, 417.207, 52956.500 25/05/25,15:01:40,18,11,1, 12.0,1,1, 21.506, 10595.417, 417.199, 52956.520 25/05/25,15:01:40,19,11,1, 12.0,1,1, 21.506, 10595.431, 417.204, 52956.538 25/05/25,15:01:41,00,11,1, 12.0,1,1, 21.502, 10595.428, 417.204, 52956.538 25/05/25,15:01:41,01,11,1, 12.0,1,1, 21.502, 10595.420, 417.202, 52956.581 25/05/25,15:01:41,02,11,1, 12.0,1,1, 21.502, 10595.421, 417.220, 52956.584 25/05/25,15:01:41,03,11,1, 12.0,1,1, 21.502, 10595.453, 417.207, 52956.538 25/05/25,15:01:41,04,11,1, 12.0,1,1, 21.502, 10595.453, 417.241, 52956.564 25/05/25,15:01:41,05,11,1, 12.0,1,1, 21.502, 10595.419, 417.231, 52956.553 25/05/25,15:01:41,06,11,1, 12.0,1,1, 21.502, 10595.414, 417.216, 52956.543 25/05/25,15:01:41,07,11,1, 12.0,1,1, 21.502, 10595.442, 417.231, 52956.530 25/05/25,15:01:41,08,11,1, 12.0,1,1, 21.502, 10595.418, 417.235, 52956.524 25/05/25,15:01:41,09,11,1, 12.0,1,1, 21.502, 10595.422, 417.227, 52956.455 25/05/25,15:01:41,10,11,1, 12.0,1,1, 21.502, 10595.433, 417.228, 52956.500 25/05/25,15:01:41,11,11,1, 12.0,1,1, 21.502, 10595.422, 417.220, 52956.439 25/05/25,15:01:41,12,11,1, 12.0,1,1, 21.502, 10595.420, 417.235, 52956.550 25/05/25,15:01:41,13,11,1, 12.0,1,1, 21.502, 10595.440, 417.209, 52956.490 25/05/25,15:01:41,14,11,1, 12.0,1,1, 21.502, 10595.447, 417.236, 52956.469 25/05/25,15:01:41,15,11,1, 12.0,1,1, 21.502, 10595.422, 417.248, 52956.568 25/05/25,15:01:41,16,11,1, 12.0,1,1, 21.502, 10595.444, 417.237, 52956.497 25/05/25,15:01:41,17,11,1, 12.0,1,1, 21.502, 10595.432, 417.246, 52956.542 25/05/25,15:01:41,18,11,1, 12.0,1,1, 21.502, 10595.419, 417.251, 52956.538 25/05/25,15:01:41,19,11,1, 12.0,1,1, 21.502, 10595.450, 417.249, 52956.503 25/05/25,15:01:42,00,11,1, 11.9,1,1, 21.505, 10595.444, 417.249, 52956.503 25/05/25,15:01:42,01,11,1, 11.9,1,1, 21.505, 10595.430, 417.258, 52956.540 25/05/25,15:01:42,02,11,1, 11.9,1,1, 21.505, 10595.451, 417.274, 52956.566 25/05/25,15:01:42,03,11,1, 11.9,1,1, 21.505, 10595.433, 417.269, 52956.595 25/05/25,15:01:42,04,11,1, 11.9,1,1, 21.505, 10595.432, 417.300, 52956.586 25/05/25,15:01:42,05,11,1, 11.9,1,1, 21.505, 10595.430, 417.276, 52956.496 25/05/25,15:01:42,06,11,1, 11.9,1,1, 21.505, 10595.430, 417.269, 52956.560 25/05/25,15:01:42,07,11,1, 11.9,1,1, 21.505, 10595.436, 417.293, 52956.532 25/05/25,15:01:42,08,11,1, 11.9,1,1, 21.505, 10595.423, 417.293, 52956.567 25/05/25,15:01:42,09,11,1, 11.9,1,1, 21.505, 10595.449, 417.295, 52956.561 25/05/25,15:01:42,10,11,1, 11.9,1,1, 21.505, 10595.443, 417.308, 52956.552 25/05/25,15:01:42,11,11,1, 11.9,1,1, 21.505, 10595.463, 417.303, 52956.487 25/05/25,15:01:42,12,11,1, 11.9,1,1, 21.505, 10595.450, 417.283, 52956.527 25/05/25,15:01:42,13,11,1, 11.9,1,1, 21.505, 10595.436, 417.305, 52956.522 25/05/25,15:01:42,14,11,1, 11.9,1,1, 21.505, 10595.441, 417.300, 52956.482 25/05/25,15:01:42,15,11,1, 11.9,1,1, 21.505, 10595.456, 417.317, 52956.569 25/05/25,15:01:42,16,11,1, 11.9,1,1, 21.505, 10595.479, 417.316, 52956.440 25/05/25,15:01:42,17,11,1, 11.9,1,1, 21.505, 10595.438, 417.294, 52956.370 25/05/25,15:01:42,18,11,1, 11.9,1,1, 21.505, 10595.473, 417.310, 52956.465 25/05/25,15:01:42,19,11,1, 11.9,1,1, 21.505, 10595.447, 417.305, 52956.314 25/05/25,15:01:43,00,11,1, 12.0,1,1, 21.503, 10595.444, 417.305, 52956.314 25/05/25,15:01:43,01,11,1, 12.0,1,1, 21.503, 10595.457, 417.311, 52956.467 25/05/25,15:01:43,02,11,1, 12.0,1,1, 21.503, 10595.461, 417.313, 52956.518 25/05/25,15:01:43,03,11,1, 12.0,1,1, 21.503, 10595.458, 417.341, 52956.610 25/05/25,15:01:43,04,11,1, 12.0,1,1, 21.503, 10595.463, 417.319, 52956.561 25/05/25,15:01:43,05,11,1, 12.0,1,1, 21.503, 10595.460, 417.354, 52956.498 25/05/25,15:01:43,06,11,1, 12.0,1,1, 21.503, 10595.477, 417.333, 52956.551 25/05/25,15:01:43,07,11,1, 12.0,1,1, 21.503, 10595.457, 417.353, 52956.515 25/05/25,15:01:43,08,11,1, 12.0,1,1, 21.503, 10595.472, 417.359, 52956.529 25/05/25,15:01:43,09,11,1, 12.0,1,1, 21.503, 10595.479, 417.345, 52956.547 25/05/25,15:01:43,10,11,1, 12.0,1,1, 21.503, 10595.468, 417.376, 52956.568 25/05/25,15:01:43,11,11,1, 12.0,1,1, 21.503, 10595.469, 417.355, 52956.569 25/05/25,15:01:43,12,11,1, 12.0,1,1, 21.503, 10595.475, 417.360, 52956.594 25/05/25,15:01:43,13,11,1, 12.0,1,1, 21.503, 10595.473, 417.367, 52956.527 25/05/25,15:01:43,14,11,1, 12.0,1,1, 21.503, 10595.462, 417.375, 52956.513 25/05/25,15:01:43,15,11,1, 12.0,1,1, 21.503, 10595.472, 417.381, 52956.597 25/05/25,15:01:43,16,11,1, 12.0,1,1, 21.503, 10595.480, 417.373, 52956.523 25/05/25,15:01:43,17,11,1, 12.0,1,1, 21.503, 10595.475, 417.356, 52956.584 25/05/25,15:01:43,18,11,1, 12.0,1,1, 21.503, 10595.475, 417.388, 52956.563 25/05/25,15:01:43,19,11,1, 12.0,1,1, 21.503, 10595.460, 417.376, 52956.573 25/05/25,15:01:44,00,11,1, 11.9,1,1, 21.506, 10595.453, 417.376, 52956.573 25/05/25,15:01:44,01,11,1, 11.9,1,1, 21.506, 10595.502, 417.396, 52956.503 25/05/25,15:01:44,02,11,1, 11.9,1,1, 21.506, 10595.499, 417.393, 52956.455 25/05/25,15:01:44,03,11,1, 11.9,1,1, 21.506, 10595.461, 417.390, 52956.566 25/05/25,15:01:44,04,11,1, 11.9,1,1, 21.506, 10595.456, 417.413, 52956.514 25/05/25,15:01:44,05,11,1, 11.9,1,1, 21.506, 10595.462, 417.399, 52956.541 25/05/25,15:01:44,06,11,1, 11.9,1,1, 21.506, 10595.470, 417.397, 52956.584 25/05/25,15:01:44,07,11,1, 11.9,1,1, 21.506, 10595.468, 417.405, 52956.566 25/05/25,15:01:44,08,11,1, 11.9,1,1, 21.506, 10595.475, 417.405, 52956.605 25/05/25,15:01:44,09,11,1, 11.9,1,1, 21.506, 10595.493, 417.419, 52956.522 25/05/25,15:01:44,10,11,1, 11.9,1,1, 21.506, 10595.464, 417.420, 52956.578 25/05/25,15:01:44,11,11,1, 11.9,1,1, 21.506, 10595.486, 417.387, 52956.395 25/05/25,15:01:44,12,11,1, 11.9,1,1, 21.506, 10595.475, 417.392, 52956.519 25/05/25,15:01:44,13,11,1, 11.9,1,1, 21.506, 10595.470, 417.418, 52956.589 25/05/25,15:01:44,14,11,1, 11.9,1,1, 21.506, 10595.485, 417.411, 52956.508 25/05/25,15:01:44,15,11,1, 11.9,1,1, 21.506, 10595.485, 417.422, 52956.584 25/05/25,15:01:44,16,11,1, 11.9,1,1, 21.506, 10595.503, 417.448, 52956.513 25/05/25,15:01:44,17,11,1, 11.9,1,1, 21.506, 10595.491, 417.435, 52956.540 25/05/25,15:01:44,18,11,1, 11.9,1,1, 21.506, 10595.491, 417.443, 52956.605 25/05/25,15:01:44,19,11,1, 11.9,1,1, 21.506, 10595.478, 417.431, 52956.597 25/05/25,15:01:45,00,11,1, 11.9,1,1, 21.506, 10595.478, 417.431, 52956.597 25/05/25,15:01:45,01,11,1, 11.9,1,1, 21.506, 10595.488, 417.444, 52956.512 25/05/25,15:01:45,02,11,1, 11.9,1,1, 21.506, 10595.493, 417.481, 52956.588 25/05/25,15:01:45,03,11,1, 11.9,1,1, 21.506, 10595.483, 417.471, 52956.618 25/05/25,15:01:45,04,11,1, 11.9,1,1, 21.506, 10595.488, 417.443, 52956.545 25/05/25,15:01:45,05,11,1, 11.9,1,1, 21.506, 10595.531, 417.452, 52956.519 25/05/25,15:01:45,06,11,1, 11.9,1,1, 21.506, 10595.509, 417.461, 52956.520 25/05/25,15:01:45,07,11,1, 11.9,1,1, 21.506, 10595.490, 417.468, 52956.594 25/05/25,15:01:45,08,11,1, 11.9,1,1, 21.506, 10595.525, 417.468, 52956.605 25/05/25,15:01:45,09,11,1, 11.9,1,1, 21.506, 10595.505, 417.480, 52956.568 25/05/25,15:01:45,10,11,1, 11.9,1,1, 21.506, 10595.491, 417.491, 52956.548 25/05/25,15:01:45,11,11,1, 11.9,1,1, 21.506, 10595.499, 417.487, 52956.584 25/05/25,15:01:45,12,11,1, 11.9,1,1, 21.506, 10595.495, 417.479, 52956.548 25/05/25,15:01:45,13,11,1, 11.9,1,1, 21.506, 10595.516, 417.458, 52956.571 25/05/25,15:01:45,14,11,1, 11.9,1,1, 21.506, 10595.513, 417.489, 52956.624 25/05/25,15:01:45,15,11,1, 11.9,1,1, 21.506, 10595.521, 417.457, 52956.591 25/05/25,15:01:45,16,11,1, 11.9,1,1, 21.506, 10595.514, 417.477, 52956.515 25/05/25,15:01:45,17,11,1, 11.9,1,1, 21.506, 10595.508, 417.484, 52956.604 25/05/25,15:01:45,18,11,1, 11.9,1,1, 21.506, 10595.479, 417.505, 52956.588 25/05/25,15:01:45,19,11,1, 11.9,1,1, 21.506, 10595.542, 417.471, 52956.571 25/05/25,15:01:46,00,11,1, 11.9,1,1, 21.506, 10595.536, 417.471, 52956.571 25/05/25,15:01:46,01,11,1, 11.9,1,1, 21.506, 10595.479, 417.493, 52956.561 25/05/25,15:01:46,02,11,1, 11.9,1,1, 21.506, 10595.503, 417.461, 52956.523 25/05/25,15:01:46,03,11,1, 11.9,1,1, 21.506, 10595.519, 417.491, 52956.533 25/05/25,15:01:46,04,11,1, 11.9,1,1, 21.506, 10595.528, 417.486, 52956.491 25/05/25,15:01:46,05,11,1, 11.9,1,1, 21.506, 10595.517, 417.488, 52956.566 25/05/25,15:01:46,06,11,1, 11.9,1,1, 21.506, 10595.512, 417.495, 52956.509 25/05/25,15:01:46,07,11,1, 11.9,1,1, 21.506, 10595.511, 417.514, 52956.529 25/05/25,15:01:46,08,11,1, 11.9,1,1, 21.506, 10595.524, 417.500, 52956.539 25/05/25,15:01:46,09,11,1, 11.9,1,1, 21.506, 10595.515, 417.524, 52956.522 25/05/25,15:01:46,10,11,1, 11.9,1,1, 21.506, 10595.507, 417.509, 52956.485 25/05/25,15:01:46,11,11,1, 11.9,1,1, 21.506, 10595.519, 417.513, 52956.509 25/05/25,15:01:46,12,11,1, 11.9,1,1, 21.506, 10595.551, 417.513, 52956.490 25/05/25,15:01:46,13,11,1, 11.9,1,1, 21.506, 10595.506, 417.532, 52956.510 25/05/25,15:01:46,14,11,1, 11.9,1,1, 21.506, 10595.533, 417.536, 52956.587 25/05/25,15:01:46,15,11,1, 11.9,1,1, 21.506, 10595.527, 417.517, 52956.561 25/05/25,15:01:46,16,11,1, 11.9,1,1, 21.506, 10595.525, 417.533, 52956.510 25/05/25,15:01:46,17,11,1, 11.9,1,1, 21.506, 10595.516, 417.532, 52956.573 25/05/25,15:01:46,18,11,1, 11.9,1,1, 21.506, 10595.543, 417.528, 52956.566 25/05/25,15:01:46,19,11,1, 11.9,1,1, 21.506, 10595.533, 417.547, 52956.506 25/05/25,15:01:47,00,11,1, 11.9,1,1, 21.504, 10595.528, 417.547, 52956.506 25/05/25,15:01:47,01,11,1, 11.9,1,1, 21.504, 10595.533, 417.527, 52956.640 25/05/25,15:01:47,02,11,1, 11.9,1,1, 21.504, 10595.558, 417.559, 52956.651 25/05/25,15:01:47,03,11,1, 11.9,1,1, 21.504, 10595.550, 417.531, 52956.620 25/05/25,15:01:47,04,11,1, 11.9,1,1, 21.504, 10595.537, 417.563, 52956.545 25/05/25,15:01:47,05,11,1, 11.9,1,1, 21.504, 10595.555, 417.541, 52956.516 25/05/25,15:01:47,06,11,1, 11.9,1,1, 21.504, 10595.558, 417.555, 52956.577 25/05/25,15:01:47,07,11,1, 11.9,1,1, 21.504, 10595.519, 417.575, 52956.609 25/05/25,15:01:47,08,11,1, 11.9,1,1, 21.504, 10595.546, 417.558, 52956.553 25/05/25,15:01:47,09,11,1, 11.9,1,1, 21.504, 10595.532, 417.566, 52956.533 25/05/25,15:01:47,10,11,1, 11.9,1,1, 21.504, 10595.543, 417.571, 52956.545 25/05/25,15:01:47,11,11,1, 11.9,1,1, 21.504, 10595.546, 417.580, 52956.529 25/05/25,15:01:47,12,11,1, 11.9,1,1, 21.504, 10595.543, 417.573, 52956.569 25/05/25,15:01:47,13,11,1, 11.9,1,1, 21.504, 10595.564, 417.567, 52956.556 25/05/25,15:01:47,14,11,1, 11.9,1,1, 21.504, 10595.537, 417.576, 52956.552 25/05/25,15:01:47,15,11,1, 11.9,1,1, 21.504, 10595.563, 417.587, 52956.541 25/05/25,15:01:47,16,11,1, 11.9,1,1, 21.504, 10595.567, 417.593, 52956.489 25/05/25,15:01:47,17,11,1, 11.9,1,1, 21.504, 10595.577, 417.589, 52956.523 25/05/25,15:01:47,18,11,1, 11.9,1,1, 21.504, 10595.565, 417.607, 52956.589 25/05/25,15:01:47,19,11,1, 11.9,1,1, 21.504, 10595.562, 417.555, 52956.518 25/05/25,15:01:48,00,11,1, 12.0,1,1, 21.504, 10595.561, 417.555, 52956.518 25/05/25,15:01:48,01,11,1, 12.0,1,1, 21.504, 10595.547, 417.577, 52956.558 25/05/25,15:01:48,02,11,1, 12.0,1,1, 21.504, 10595.571, 417.581, 52956.528 25/05/25,15:01:48,03,11,1, 12.0,1,1, 21.504, 10595.560, 417.580, 52956.598 25/05/25,15:01:48,04,11,1, 12.0,1,1, 21.504, 10595.593, 417.584, 52956.549 25/05/25,15:01:48,05,11,1, 12.0,1,1, 21.504, 10595.575, 417.615, 52956.577 25/05/25,15:01:48,06,11,1, 12.0,1,1, 21.504, 10595.592, 417.585, 52956.551 25/05/25,15:01:48,07,11,1, 12.0,1,1, 21.504, 10595.565, 417.603, 52956.576 25/05/25,15:01:48,08,11,1, 12.0,1,1, 21.504, 10595.569, 417.600, 52956.595 25/05/25,15:01:48,09,11,1, 12.0,1,1, 21.504, 10595.574, 417.583, 52956.576 25/05/25,15:01:48,10,11,1, 12.0,1,1, 21.504, 10595.581, 417.606, 52956.584 25/05/25,15:01:48,11,11,1, 12.0,1,1, 21.504, 10595.606, 417.585, 52956.510 25/05/25,15:01:48,12,11,1, 12.0,1,1, 21.504, 10595.592, 417.587, 52956.568 25/05/25,15:01:48,13,11,1, 12.0,1,1, 21.504, 10595.575, 417.627, 52956.596 25/05/25,15:01:48,14,11,1, 12.0,1,1, 21.504, 10595.625, 417.625, 52956.493 25/05/25,15:01:48,15,11,1, 12.0,1,1, 21.504, 10595.627, 417.617, 52956.518 25/05/25,15:01:48,16,11,1, 12.0,1,1, 21.504, 10595.637, 417.615, 52956.545 25/05/25,15:01:48,17,11,1, 12.0,1,1, 21.504, 10595.608, 417.608, 52956.500 25/05/25,15:01:48,18,11,1, 12.0,1,1, 21.504, 10595.600, 417.626, 52956.515 25/05/25,15:01:48,19,11,1, 12.0,1,1, 21.504, 10595.617, 417.623, 52956.559 25/05/25,15:01:49,00,11,1, 11.9,1,1, 21.504, 10595.611, 417.623, 52956.559 25/05/25,15:01:49,01,11,1, 11.9,1,1, 21.504, 10595.607, 417.629, 52956.580 25/05/25,15:01:49,02,11,1, 11.9,1,1, 21.504, 10595.617, 417.638, 52956.511 25/05/25,15:01:49,03,11,1, 11.9,1,1, 21.504, 10595.621, 417.637, 52956.539 25/05/25,15:01:49,04,11,1, 11.9,1,1, 21.504, 10595.636, 417.616, 52956.560 25/05/25,15:01:49,05,11,1, 11.9,1,1, 21.504, 10595.651, 417.644, 52956.497 25/05/25,15:01:49,06,11,1, 11.9,1,1, 21.504, 10595.630, 417.611, 52956.505 25/05/25,15:01:49,07,11,1, 11.9,1,1, 21.504, 10595.625, 417.631, 52956.487 25/05/25,15:01:49,08,11,1, 11.9,1,1, 21.504, 10595.633, 417.625, 52956.480 25/05/25,15:01:49,09,11,1, 11.9,1,1, 21.504, 10595.631, 417.631, 52956.533 25/05/25,15:01:49,10,11,1, 11.9,1,1, 21.504, 10595.636, 417.615, 52956.556 25/05/25,15:01:49,11,11,1, 11.9,1,1, 21.504, 10595.618, 417.639, 52956.546 25/05/25,15:01:49,12,11,1, 11.9,1,1, 21.504, 10595.617, 417.605, 52956.522 25/05/25,15:01:49,13,11,1, 11.9,1,1, 21.504, 10595.671, 417.625, 52956.547 25/05/25,15:01:49,14,11,1, 11.9,1,1, 21.504, 10595.654, 417.619, 52956.537 25/05/25,15:01:49,15,11,1, 11.9,1,1, 21.504, 10595.666, 417.622, 52956.524 25/05/25,15:01:49,16,11,1, 11.9,1,1, 21.504, 10595.681, 417.644, 52956.537 25/05/25,15:01:49,17,11,1, 11.9,1,1, 21.504, 10595.659, 417.630, 52956.516 25/05/25,15:01:49,18,11,1, 11.9,1,1, 21.504, 10595.670, 417.627, 52956.502 25/05/25,15:01:49,19,11,1, 11.9,1,1, 21.504, 10595.668, 417.631, 52956.501 25/05/25,15:01:50,00,11,1, 12.0,1,1, 21.504, 10595.661, 417.631, 52956.501 25/05/25,15:01:50,01,11,1, 12.0,1,1, 21.504, 10595.688, 417.631, 52956.476 25/05/25,15:01:50,02,11,1, 12.0,1,1, 21.504, 10595.666, 417.623, 52956.583 25/05/25,15:01:50,03,11,1, 12.0,1,1, 21.504, 10595.688, 417.604, 52956.520 25/05/25,15:01:50,04,11,1, 12.0,1,1, 21.504, 10595.704, 417.630, 52956.442 25/05/25,15:01:50,05,11,1, 12.0,1,1, 21.504, 10595.680, 417.626, 52956.513 25/05/25,15:01:50,06,11,1, 12.0,1,1, 21.504, 10595.695, 417.607, 52956.523 25/05/25,15:01:50,07,11,1, 12.0,1,1, 21.504, 10595.681, 417.619, 52956.485 25/05/25,15:01:50,08,11,1, 12.0,1,1, 21.504, 10595.699, 417.620, 52956.533 25/05/25,15:01:50,09,11,1, 12.0,1,1, 21.504, 10595.716, 417.623, 52956.509 25/05/25,15:01:50,10,11,1, 12.0,1,1, 21.504, 10595.704, 417.633, 52956.521 25/05/25,15:01:50,11,11,1, 12.0,1,1, 21.504, 10595.708, 417.641, 52956.565 25/05/25,15:01:50,12,11,1, 12.0,1,1, 21.504, 10595.735, 417.641, 52956.517 25/05/25,15:01:50,13,11,1, 12.0,1,1, 21.504, 10595.715, 417.644, 52956.602 25/05/25,15:01:50,14,11,1, 12.0,1,1, 21.504, 10595.725, 417.643, 52956.489 25/05/25,15:01:50,15,11,1, 12.0,1,1, 21.504, 10595.722, 417.630, 52956.494 25/05/25,15:01:50,16,11,1, 12.0,1,1, 21.504, 10595.724, 417.636, 52956.561 25/05/25,15:01:50,17,11,1, 12.0,1,1, 21.504, 10595.737, 417.644, 52956.566 25/05/25,15:01:50,18,11,1, 12.0,1,1, 21.504, 10595.745, 417.626, 52956.470 25/05/25,15:01:50,19,11,1, 12.0,1,1, 21.504, 10595.745, 417.626, 52956.505 25/05/25,15:01:51,00,10,1, 11.9,1,1, 21.501, 10595.737, 417.626, 52956.505 25/05/25,15:01:51,01,10,1, 11.9,1,1, 21.501, 10595.759, 417.641, 52956.458 25/05/25,15:01:51,02,10,1, 11.9,1,1, 21.501, 10595.750, 417.658, 52956.494 25/05/25,15:01:51,03,10,1, 11.9,1,1, 21.501, 10595.743, 417.638, 52956.532 25/05/25,15:01:51,04,10,1, 11.9,1,1, 21.501, 10595.765, 417.630, 52956.523 25/05/25,15:01:51,05,10,1, 11.9,1,1, 21.501, 10595.770, 417.628, 52956.519 25/05/25,15:01:51,06,10,1, 11.9,1,1, 21.501, 10595.779, 417.639, 52956.516 25/05/25,15:01:51,07,10,1, 11.9,1,1, 21.501, 10595.794, 417.643, 52956.508 25/05/25,15:01:51,08,10,1, 11.9,1,1, 21.501, 10595.745, 417.621, 52956.509 25/05/25,15:01:51,09,10,1, 11.9,1,1, 21.501, 10595.799, 417.605, 52956.502 25/05/25,15:01:51,10,10,1, 11.9,1,1, 21.501, 10595.773, 417.640, 52956.717 25/05/25,15:01:51,11,10,1, 11.9,1,1, 21.501, 10595.805, 417.629, 52956.552 25/05/25,15:01:51,12,10,1, 11.9,1,1, 21.501, 10595.786, 417.620, 52956.507 25/05/25,15:01:51,13,10,1, 11.9,1,1, 21.501, 10595.814, 417.641, 52956.508 25/05/25,15:01:51,14,10,1, 11.9,1,1, 21.501, 10595.798, 417.629, 52956.484 25/05/25,15:01:51,15,10,1, 11.9,1,1, 21.501, 10595.813, 417.609, 52956.538 25/05/25,15:01:51,16,10,1, 11.9,1,1, 21.501, 10595.812, 417.638, 52956.556 25/05/25,15:01:51,17,10,1, 11.9,1,1, 21.501, 10595.818, 417.645, 52956.559 25/05/25,15:01:51,18,10,1, 11.9,1,1, 21.501, 10595.822, 417.630, 52956.469 25/05/25,15:01:51,19,10,1, 11.9,1,1, 21.501, 10595.829, 417.637, 52956.535 25/05/25,15:01:52,00,11,1, 11.9,1,1, 21.508, 10595.828, 417.637, 52956.535 25/05/25,15:01:52,01,11,1, 11.9,1,1, 21.508, 10595.832, 417.627, 52956.470 25/05/25,15:01:52,02,11,1, 11.9,1,1, 21.508, 10595.831, 417.625, 52956.540 25/05/25,15:01:52,03,11,1, 11.9,1,1, 21.508, 10595.862, 417.624, 52956.537 25/05/25,15:01:52,04,11,1, 11.9,1,1, 21.508, 10595.830, 417.621, 52956.480 25/05/25,15:01:52,05,11,1, 11.9,1,1, 21.508, 10595.872, 417.637, 52956.523 25/05/25,15:01:52,06,11,1, 11.9,1,1, 21.508, 10595.868, 417.628, 52956.572 25/05/25,15:01:52,07,11,1, 11.9,1,1, 21.508, 10595.868, 417.629, 52956.576 25/05/25,15:01:52,08,11,1, 11.9,1,1, 21.508, 10595.853, 417.631, 52956.515 25/05/25,15:01:52,09,11,1, 11.9,1,1, 21.508, 10595.880, 417.612, 52956.521 25/05/25,15:01:52,10,11,1, 11.9,1,1, 21.508, 10595.869, 417.598, 52956.546 25/05/25,15:01:52,11,11,1, 11.9,1,1, 21.508, 10595.864, 417.647, 52956.565 25/05/25,15:01:52,12,11,1, 11.9,1,1, 21.508, 10595.870, 417.618, 52956.548 25/05/25,15:01:52,13,11,1, 11.9,1,1, 21.508, 10595.887, 417.616, 52956.539 25/05/25,15:01:52,14,11,1, 11.9,1,1, 21.508, 10595.896, 417.597, 52956.563 25/05/25,15:01:52,15,11,1, 11.9,1,1, 21.508, 10595.910, 417.620, 52956.509 25/05/25,15:01:52,16,11,1, 11.9,1,1, 21.508, 10595.899, 417.609, 52956.525 25/05/25,15:01:52,17,11,1, 11.9,1,1, 21.508, 10595.898, 417.610, 52956.482 25/05/25,15:01:52,18,11,1, 11.9,1,1, 21.508, 10595.938, 417.612, 52956.463 25/05/25,15:01:52,19,11,1, 11.9,1,1, 21.508, 10595.923, 417.601, 52956.519 25/05/25,15:01:53,00,10,1, 11.9,1,1, 21.504, 10595.920, 417.601, 52956.519 25/05/25,15:01:53,01,10,1, 11.9,1,1, 21.504, 10595.909, 417.609, 52956.499 25/05/25,15:01:53,02,10,1, 11.9,1,1, 21.504, 10595.931, 417.623, 52956.587 25/05/25,15:01:53,03,10,1, 11.9,1,1, 21.504, 10595.914, 417.604, 52956.511 25/05/25,15:01:53,04,10,1, 11.9,1,1, 21.504, 10595.926, 417.595, 52956.479 25/05/25,15:01:53,05,10,1, 11.9,1,1, 21.504, 10595.957, 417.565, 52956.460 25/05/25,15:01:53,06,10,1, 11.9,1,1, 21.504, 10595.946, 417.576, 52956.530 25/05/25,15:01:53,07,10,1, 11.9,1,1, 21.504, 10595.968, 417.579, 52956.546 25/05/25,15:01:53,08,10,1, 11.9,1,1, 21.504, 10595.977, 417.588, 52956.536 25/05/25,15:01:53,09,10,1, 11.9,1,1, 21.504, 10595.965, 417.594, 52956.523 25/05/25,15:01:53,10,10,1, 11.9,1,1, 21.504, 10596.018, 417.592, 52956.447 25/05/25,15:01:53,11,10,1, 11.9,1,1, 21.504, 10595.979, 417.615, 52956.557 25/05/25,15:01:53,12,10,1, 11.9,1,1, 21.504, 10595.982, 417.597, 52956.456 25/05/25,15:01:53,13,10,1, 11.9,1,1, 21.504, 10595.979, 417.581, 52956.471 25/05/25,15:01:53,14,10,1, 11.9,1,1, 21.504, 10595.985, 417.594, 52956.410 25/05/25,15:01:53,15,10,1, 11.9,1,1, 21.504, 10595.980, 417.586, 52956.504 25/05/25,15:01:53,16,10,1, 11.9,1,1, 21.504, 10595.971, 417.614, 52956.549 25/05/25,15:01:53,17,10,1, 11.9,1,1, 21.504, 10596.002, 417.580, 52956.427 25/05/25,15:01:53,18,10,1, 11.9,1,1, 21.504, 10595.987, 417.582, 52956.441 25/05/25,15:01:53,19,10,1, 11.9,1,1, 21.504, 10596.004, 417.582, 52956.427 25/05/25,15:01:54,00,10,1, 12.0,1,1, 21.504, 10596.004, 417.582, 52956.427 25/05/25,15:01:54,01,10,1, 12.0,1,1, 21.504, 10596.012, 417.602, 52956.433 25/05/25,15:01:54,02,10,1, 12.0,1,1, 21.504, 10596.011, 417.604, 52956.490 25/05/25,15:01:54,03,10,1, 12.0,1,1, 21.504, 10596.034, 417.584, 52956.461 25/05/25,15:01:54,04,10,1, 12.0,1,1, 21.504, 10596.010, 417.613, 52956.486 25/05/25,15:01:54,05,10,1, 12.0,1,1, 21.504, 10596.015, 417.609, 52956.500 25/05/25,15:01:54,06,10,1, 12.0,1,1, 21.504, 10596.029, 417.613, 52956.497 25/05/25,15:01:54,07,10,1, 12.0,1,1, 21.504, 10596.026, 417.591, 52956.488 25/05/25,15:01:54,08,10,1, 12.0,1,1, 21.504, 10596.034, 417.597, 52956.473 25/05/25,15:01:54,09,10,1, 12.0,1,1, 21.504, 10596.054, 417.578, 52956.458 25/05/25,15:01:54,10,10,1, 12.0,1,1, 21.504, 10596.064, 417.608, 52956.461 25/05/25,15:01:54,11,10,1, 12.0,1,1, 21.504, 10596.056, 417.575, 52956.478 25/05/25,15:01:54,12,10,1, 12.0,1,1, 21.504, 10596.045, 417.589, 52956.436 25/05/25,15:01:54,13,10,1, 12.0,1,1, 21.504, 10596.066, 417.591, 52956.427 25/05/25,15:01:54,14,10,1, 12.0,1,1, 21.504, 10596.064, 417.593, 52956.451 25/05/25,15:01:54,15,10,1, 12.0,1,1, 21.504, 10596.074, 417.581, 52956.465 25/05/25,15:01:54,16,10,1, 12.0,1,1, 21.504, 10596.046, 417.596, 52956.401 25/05/25,15:01:54,17,10,1, 12.0,1,1, 21.504, 10596.070, 417.587, 52956.456 25/05/25,15:01:54,18,10,1, 12.0,1,1, 21.504, 10596.092, 417.608, 52956.396 25/05/25,15:01:54,19,10,1, 12.0,1,1, 21.504, 10596.084, 417.615, 52956.536 25/05/25,15:01:55,00,11,1, 11.9,1,1, 21.502, 10596.079, 417.615, 52956.536 25/05/25,15:01:55,01,11,1, 11.9,1,1, 21.502, 10596.082, 417.592, 52956.428 25/05/25,15:01:55,02,11,1, 11.9,1,1, 21.502, 10596.145, 417.591, 52956.474 25/05/25,15:01:55,03,11,1, 11.9,1,1, 21.502, 10596.126, 417.593, 52956.467 25/05/25,15:01:55,04,11,1, 11.9,1,1, 21.502, 10596.120, 417.583, 52956.520 25/05/25,15:01:55,05,11,1, 11.9,1,1, 21.502, 10596.134, 417.584, 52956.425 25/05/25,15:01:55,06,11,1, 11.9,1,1, 21.502, 10596.137, 417.602, 52956.497 25/05/25,15:01:55,07,11,1, 11.9,1,1, 21.502, 10596.142, 417.595, 52956.477 25/05/25,15:01:55,08,11,1, 11.9,1,1, 21.502, 10596.176, 417.576, 52956.414 25/05/25,15:01:55,09,11,1, 11.9,1,1, 21.502, 10596.146, 417.560, 52956.470 25/05/25,15:01:55,10,11,1, 11.9,1,1, 21.502, 10596.135, 417.571, 52956.497 25/05/25,15:01:55,11,11,1, 11.9,1,1, 21.502, 10596.160, 417.567, 52956.458 25/05/25,15:01:55,12,11,1, 11.9,1,1, 21.502, 10596.132, 417.576, 52956.464 25/05/25,15:01:55,13,11,1, 11.9,1,1, 21.502, 10596.157, 417.561, 52956.410 25/05/25,15:01:55,14,11,1, 11.9,1,1, 21.502, 10596.171, 417.587, 52956.456 25/05/25,15:01:55,15,11,1, 11.9,1,1, 21.502, 10596.172, 417.574, 52956.471 25/05/25,15:01:55,16,11,1, 11.9,1,1, 21.502, 10596.199, 417.583, 52956.426 25/05/25,15:01:55,17,11,1, 11.9,1,1, 21.502, 10596.197, 417.579, 52956.483 25/05/25,15:01:55,18,11,1, 11.9,1,1, 21.502, 10596.190, 417.575, 52956.417 25/05/25,15:01:55,19,11,1, 11.9,1,1, 21.502, 10596.211, 417.599, 52956.448 25/05/25,15:01:56,00,09,1, 11.9,1,1, 21.505, 10596.204, 417.599, 52956.448 25/05/25,15:01:56,01,09,1, 11.9,1,1, 21.505, 10596.208, 417.567, 52956.441 25/05/25,15:01:56,02,09,1, 11.9,1,1, 21.505, 10596.183, 417.586, 52956.409 25/05/25,15:01:56,03,09,1, 11.9,1,1, 21.505, 10596.210, 417.589, 52956.480 25/05/25,15:01:56,04,09,1, 11.9,1,1, 21.505, 10596.183, 417.580, 52956.466 25/05/25,15:01:56,05,09,1, 11.9,1,1, 21.505, 10596.210, 417.580, 52956.465 25/05/25,15:01:56,06,09,1, 11.9,1,1, 21.505, 10596.207, 417.584, 52956.518 25/05/25,15:01:56,07,09,1, 11.9,1,1, 21.505, 10596.195, 417.594, 52956.456 25/05/25,15:01:56,08,09,1, 11.9,1,1, 21.505, 10596.204, 417.613, 52956.489 25/05/25,15:01:56,09,09,1, 11.9,1,1, 21.505, 10596.222, 417.581, 52956.389 25/05/25,15:01:56,10,09,1, 11.9,1,1, 21.505, 10596.208, 417.581, 52956.456 25/05/25,15:01:56,11,09,1, 11.9,1,1, 21.505, 10596.212, 417.583, 52956.408 25/05/25,15:01:56,12,09,1, 11.9,1,1, 21.505, 10596.240, 417.562, 52956.457 25/05/25,15:01:56,13,09,1, 11.9,1,1, 21.505, 10596.233, 417.585, 52956.392 25/05/25,15:01:56,14,09,1, 11.9,1,1, 21.505, 10596.252, 417.577, 52956.428 25/05/25,15:01:56,15,09,1, 11.9,1,1, 21.505, 10596.277, 417.573, 52956.464 25/05/25,15:01:56,16,09,1, 11.9,1,1, 21.505, 10596.270, 417.563, 52956.456 25/05/25,15:01:56,17,09,1, 11.9,1,1, 21.505, 10596.253, 417.554, 52956.448 25/05/25,15:01:56,18,09,1, 11.9,1,1, 21.505, 10596.246, 417.560, 52956.398 25/05/25,15:01:56,19,09,1, 11.9,1,1, 21.505, 10596.251, 417.556, 52956.418 25/05/25,15:01:57,00,08,1, 12.0,1,1, 21.506, 10596.246, 417.556, 52956.418 25/05/25,15:01:57,01,08,1, 12.0,1,1, 21.506, 10596.296, 417.568, 52956.444 25/05/25,15:01:57,02,08,1, 12.0,1,1, 21.506, 10596.276, 417.573, 52956.595 25/05/25,15:01:57,03,08,1, 12.0,1,1, 21.506, 10596.273, 417.544, 52956.602 25/05/25,15:01:57,04,08,1, 12.0,1,1, 21.506, 10596.279, 417.585, 52956.555 25/05/25,15:01:57,05,08,1, 12.0,1,1, 21.506, 10596.297, 417.563, 52956.523 25/05/25,15:01:57,06,08,1, 12.0,1,1, 21.506, 10596.301, 417.561, 52956.524 25/05/25,15:01:57,07,08,1, 12.0,1,1, 21.506, 10596.313, 417.571, 52956.504 25/05/25,15:01:57,08,08,1, 12.0,1,1, 21.506, 10596.337, 417.579, 52956.564 25/05/25,15:01:57,09,08,1, 12.0,1,1, 21.506, 10596.333, 417.571, 52956.500 25/05/25,15:01:57,10,08,1, 12.0,1,1, 21.506, 10596.334, 417.585, 52956.538 25/05/25,15:01:57,11,08,1, 12.0,1,1, 21.506, 10596.359, 417.549, 52956.543 25/05/25,15:01:57,12,08,1, 12.0,1,1, 21.506, 10596.355, 417.568, 52956.597 25/05/25,15:01:57,13,08,1, 12.0,1,1, 21.506, 10596.391, 417.566, 52956.593 25/05/25,15:01:57,14,08,1, 12.0,1,1, 21.506, 10596.384, 417.562, 52956.537 25/05/25,15:01:57,15,08,1, 12.0,1,1, 21.506, 10596.377, 417.562, 52956.536 25/05/25,15:01:57,16,08,1, 12.0,1,1, 21.506, 10596.360, 417.579, 52956.575 25/05/25,15:01:57,17,08,1, 12.0,1,1, 21.506, 10596.375, 417.569, 52956.517 25/05/25,15:01:57,18,08,1, 12.0,1,1, 21.506, 10596.365, 417.574, 52956.532 25/05/25,15:01:57,19,08,1, 12.0,1,1, 21.506, 10596.393, 417.577, 52956.553 25/05/25,15:01:58,00,08,1, 11.9,1,1, 21.508, 10596.387, 417.577, 52956.553 25/05/25,15:01:58,01,08,1, 11.9,1,1, 21.508, 10596.389, 417.557, 52956.509 25/05/25,15:01:58,02,08,1, 11.9,1,1, 21.508, 10596.402, 417.564, 52956.588 25/05/25,15:01:58,03,08,1, 11.9,1,1, 21.508, 10596.424, 417.557, 52956.571 25/05/25,15:01:58,04,08,1, 11.9,1,1, 21.508, 10596.415, 417.567, 52956.589 25/05/25,15:01:58,05,08,1, 11.9,1,1, 21.508, 10596.425, 417.568, 52956.585 25/05/25,15:01:58,06,08,1, 11.9,1,1, 21.508, 10596.425, 417.556, 52956.544 25/05/25,15:01:58,07,08,1, 11.9,1,1, 21.508, 10596.408, 417.591, 52956.573 25/05/25,15:01:58,08,08,1, 11.9,1,1, 21.508, 10596.428, 417.594, 52956.538 25/05/25,15:01:58,09,08,1, 11.9,1,1, 21.508, 10596.464, 417.549, 52956.605 25/05/25,15:01:58,10,08,1, 11.9,1,1, 21.508, 10596.423, 417.549, 52956.586 25/05/25,15:01:58,11,08,1, 11.9,1,1, 21.508, 10596.447, 417.553, 52956.624 25/05/25,15:01:58,12,08,1, 11.9,1,1, 21.508, 10596.446, 417.558, 52956.613 25/05/25,15:01:58,13,08,1, 11.9,1,1, 21.508, 10596.471, 417.553, 52956.599 25/05/25,15:01:58,14,08,1, 11.9,1,1, 21.508, 10596.488, 417.553, 52956.534 25/05/25,15:01:58,15,08,1, 11.9,1,1, 21.508, 10596.482, 417.556, 52956.621 25/05/25,15:01:58,16,08,1, 11.9,1,1, 21.508, 10596.486, 417.543, 52956.588 25/05/25,15:01:58,17,08,1, 11.9,1,1, 21.508, 10596.494, 417.539, 52956.560 25/05/25,15:01:58,18,08,1, 11.9,1,1, 21.508, 10596.472, 417.551, 52956.586 25/05/25,15:01:58,19,08,1, 11.9,1,1, 21.508, 10596.486, 417.563, 52956.586 25/05/25,15:01:59,00,09,1, 11.9,1,1, 21.504, 10596.479, 417.563, 52956.586 25/05/25,15:01:59,01,09,1, 11.9,1,1, 21.504, 10596.484, 417.526, 52956.576 25/05/25,15:01:59,02,09,1, 11.9,1,1, 21.504, 10596.463, 417.539, 52956.556 25/05/25,15:01:59,03,09,1, 11.9,1,1, 21.504, 10596.492, 417.542, 52956.556 25/05/25,15:01:59,04,09,1, 11.9,1,1, 21.504, 10596.495, 417.553, 52956.602 25/05/25,15:01:59,05,09,1, 11.9,1,1, 21.504, 10596.489, 417.558, 52956.590 25/05/25,15:01:59,06,09,1, 11.9,1,1, 21.504, 10596.512, 417.519, 52956.539 25/05/25,15:01:59,07,09,1, 11.9,1,1, 21.504, 10596.524, 417.536, 52956.492 25/05/25,15:01:59,08,09,1, 11.9,1,1, 21.504, 10596.509, 417.532, 52956.558 25/05/25,15:01:59,09,09,1, 11.9,1,1, 21.504, 10596.520, 417.537, 52956.550 25/05/25,15:01:59,10,09,1, 11.9,1,1, 21.504, 10596.518, 417.530, 52956.503 25/05/25,15:01:59,11,09,1, 11.9,1,1, 21.504, 10596.524, 417.524, 52956.581 25/05/25,15:01:59,12,09,1, 11.9,1,1, 21.504, 10596.533, 417.535, 52956.527 25/05/25,15:01:59,13,09,1, 11.9,1,1, 21.504, 10596.529, 417.534, 52956.513 25/05/25,15:01:59,14,09,1, 11.9,1,1, 21.504, 10596.539, 417.552, 52956.526 25/05/25,15:01:59,15,09,1, 11.9,1,1, 21.504, 10596.540, 417.511, 52956.530 25/05/25,15:01:59,16,09,1, 11.9,1,1, 21.504, 10596.555, 417.542, 52956.545 25/05/25,15:01:59,17,09,1, 11.9,1,1, 21.504, 10596.556, 417.519, 52956.518 25/05/25,15:01:59,18,09,1, 11.9,1,1, 21.504, 10596.529, 417.542, 52956.592 25/05/25,15:01:59,19,09,1, 11.9,1,1, 21.504, 10596.563, 417.524, 52956.532 25/05/25,15:02:00,00,09,1, 12.0,1,1, 21.502, 10596.563, 417.524, 52956.532 25/05/25,15:02:00,01,09,1, 12.0,1,1, 21.502, 10596.556, 417.525, 52956.619 25/05/25,15:02:00,02,09,1, 12.0,1,1, 21.502, 10596.531, 417.509, 52956.459 25/05/25,15:02:00,03,09,1, 12.0,1,1, 21.502, 10596.568, 417.514, 52956.460 25/05/25,15:02:00,04,09,1, 12.0,1,1, 21.502, 10596.579, 417.488, 52956.453 25/05/25,15:02:00,05,09,1, 12.0,1,1, 21.502, 10596.568, 417.506, 52956.436 25/05/25,15:02:00,06,09,1, 12.0,1,1, 21.502, 10596.557, 417.506, 52956.477 25/05/25,15:02:00,07,09,1, 12.0,1,1, 21.502, 10596.555, 417.474, 52956.385 25/05/25,15:02:00,08,09,1, 12.0,1,1, 21.502, 10596.554, 417.491, 52956.419 25/05/25,15:02:00,09,09,1, 12.0,1,1, 21.502, 10596.540, 417.481, 52956.391 25/05/25,15:02:00,10,09,1, 12.0,1,1, 21.502, 10596.543, 417.503, 52956.396 25/05/25,15:02:00,11,09,1, 12.0,1,1, 21.502, 10596.573, 417.509, 52956.444 25/05/25,15:02:00,12,09,1, 12.0,1,1, 21.502, 10596.592, 417.510, 52956.413 25/05/25,15:02:00,13,09,1, 12.0,1,1, 21.502, 10596.567, 417.491, 52956.408 25/05/25,15:02:00,14,09,1, 12.0,1,1, 21.502, 10596.572, 417.493, 52956.480 25/05/25,15:02:00,15,09,1, 12.0,1,1, 21.502, 10596.598, 417.493, 52956.385 25/05/25,15:02:00,16,09,1, 12.0,1,1, 21.502, 10596.582, 417.485, 52956.401 25/05/25,15:02:00,17,09,1, 12.0,1,1, 21.502, 10596.583, 417.483, 52956.372 25/05/25,15:02:00,18,09,1, 12.0,1,1, 21.502, 10596.591, 417.505, 52956.391 25/05/25,15:02:00,19,09,1, 12.0,1,1, 21.502, 10596.605, 417.483, 52956.389 25/05/25,15:02:01,00,09,1, 11.9,1,1, 21.501, 10596.604, 417.483, 52956.389 25/05/25,15:02:01,01,09,1, 11.9,1,1, 21.501, 10596.585, 417.500, 52956.405 25/05/25,15:02:01,02,09,1, 11.9,1,1, 21.501, 10596.604, 417.489, 52956.375 25/05/25,15:02:01,03,09,1, 11.9,1,1, 21.501, 10596.599, 417.478, 52956.425 25/05/25,15:02:01,04,09,1, 11.9,1,1, 21.501, 10596.624, 417.504, 52956.453 25/05/25,15:02:01,05,09,1, 11.9,1,1, 21.501, 10596.620, 417.466, 52956.381 25/05/25,15:02:01,06,09,1, 11.9,1,1, 21.501, 10596.636, 417.486, 52956.402 25/05/25,15:02:01,07,09,1, 11.9,1,1, 21.501, 10596.639, 417.472, 52956.435 25/05/25,15:02:01,08,09,1, 11.9,1,1, 21.501, 10596.619, 417.464, 52956.425 25/05/25,15:02:01,09,09,1, 11.9,1,1, 21.501, 10596.631, 417.463, 52956.388 25/05/25,15:02:01,10,09,1, 11.9,1,1, 21.501, 10596.630, 417.468, 52956.362 25/05/25,15:02:01,11,09,1, 11.9,1,1, 21.501, 10596.631, 417.456, 52956.410 25/05/25,15:02:01,12,09,1, 11.9,1,1, 21.501, 10596.632, 417.449, 52956.438 25/05/25,15:02:01,13,09,1, 11.9,1,1, 21.501, 10596.660, 417.472, 52956.398 25/05/25,15:02:01,14,09,1, 11.9,1,1, 21.501, 10596.641, 417.466, 52956.426 25/05/25,15:02:01,15,09,1, 11.9,1,1, 21.501, 10596.651, 417.482, 52956.455 25/05/25,15:02:01,16,09,1, 11.9,1,1, 21.501, 10596.634, 417.450, 52956.393 25/05/25,15:02:01,17,09,1, 11.9,1,1, 21.501, 10596.661, 417.451, 52956.391 25/05/25,15:02:01,18,09,1, 11.9,1,1, 21.501, 10596.664, 417.448, 52956.370 25/05/25,15:02:01,19,09,1, 11.9,1,1, 21.501, 10596.644, 417.445, 52956.349 25/05/25,15:02:02,00,09,1, 11.9,1,1, 21.502, 10596.638, 417.445, 52956.349 25/05/25,15:02:02,01,09,1, 11.9,1,1, 21.502, 10596.667, 417.469, 52956.354 25/05/25,15:02:02,02,09,1, 11.9,1,1, 21.502, 10596.664, 417.493, 52956.440 25/05/25,15:02:02,03,09,1, 11.9,1,1, 21.502, 10596.665, 417.479, 52956.364 25/05/25,15:02:02,04,09,1, 11.9,1,1, 21.502, 10596.682, 417.458, 52956.314 25/05/25,15:02:02,05,09,1, 11.9,1,1, 21.502, 10596.680, 417.453, 52956.414 25/05/25,15:02:02,06,09,1, 11.9,1,1, 21.502, 10596.678, 417.465, 52956.364 25/05/25,15:02:02,07,09,1, 11.9,1,1, 21.502, 10596.670, 417.465, 52956.389 25/05/25,15:02:02,08,09,1, 11.9,1,1, 21.502, 10596.665, 417.465, 52956.380 25/05/25,15:02:02,09,09,1, 11.9,1,1, 21.502, 10596.700, 417.448, 52956.349 25/05/25,15:02:02,10,09,1, 11.9,1,1, 21.502, 10596.679, 417.446, 52956.354 25/05/25,15:02:02,11,09,1, 11.9,1,1, 21.502, 10596.718, 417.478, 52956.316 25/05/25,15:02:02,12,09,1, 11.9,1,1, 21.502, 10596.713, 417.454, 52956.359 25/05/25,15:02:02,13,09,1, 11.9,1,1, 21.502, 10596.701, 417.451, 52956.403 25/05/25,15:02:02,14,09,1, 11.9,1,1, 21.502, 10596.725, 417.462, 52956.380 25/05/25,15:02:02,15,09,1, 11.9,1,1, 21.502, 10596.716, 417.452, 52956.405 25/05/25,15:02:02,16,09,1, 11.9,1,1, 21.502, 10596.689, 417.450, 52956.394 25/05/25,15:02:02,17,09,1, 11.9,1,1, 21.502, 10596.695, 417.458, 52956.331 25/05/25,15:02:02,18,09,1, 11.9,1,1, 21.502, 10596.735, 417.473, 52956.329 25/05/25,15:02:02,19,09,1, 11.9,1,1, 21.502, 10596.707, 417.469, 52956.424 25/05/25,15:02:03,00,09,1, 11.9,1,1, 21.503, 10596.704, 417.469, 52956.424 25/05/25,15:02:03,01,09,1, 11.9,1,1, 21.503, 10596.711, 417.448, 52956.348 25/05/25,15:02:03,02,09,1, 11.9,1,1, 21.503, 10596.706, 417.472, 52956.409 25/05/25,15:02:03,03,09,1, 11.9,1,1, 21.503, 10596.743, 417.466, 52956.310 25/05/25,15:02:03,04,09,1, 11.9,1,1, 21.503, 10596.734, 417.475, 52956.358 25/05/25,15:02:03,05,09,1, 11.9,1,1, 21.503, 10596.726, 417.467, 52956.312 25/05/25,15:02:03,06,09,1, 11.9,1,1, 21.503, 10596.725, 417.474, 52956.348 25/05/25,15:02:03,07,09,1, 11.9,1,1, 21.503, 10596.728, 417.482, 52956.319 25/05/25,15:02:03,08,09,1, 11.9,1,1, 21.503, 10596.753, 417.480, 52956.314 25/05/25,15:02:03,09,09,1, 11.9,1,1, 21.503, 10596.735, 417.477, 52956.324 25/05/25,15:02:03,10,09,1, 11.9,1,1, 21.503, 10596.753, 417.456, 52956.394 25/05/25,15:02:03,11,09,1, 11.9,1,1, 21.503, 10596.748, 417.463, 52956.397 25/05/25,15:02:03,12,09,1, 11.9,1,1, 21.503, 10596.746, 417.485, 52956.357 25/05/25,15:02:03,13,09,1, 11.9,1,1, 21.503, 10596.740, 417.473, 52956.359 25/05/25,15:02:03,14,09,1, 11.9,1,1, 21.503, 10596.758, 417.479, 52956.412 25/05/25,15:02:03,15,09,1, 11.9,1,1, 21.503, 10596.757, 417.473, 52956.383 25/05/25,15:02:03,16,09,1, 11.9,1,1, 21.503, 10596.766, 417.467, 52956.366 25/05/25,15:02:03,17,09,1, 11.9,1,1, 21.503, 10596.751, 417.468, 52956.395 25/05/25,15:02:03,18,09,1, 11.9,1,1, 21.503, 10596.770, 417.476, 52956.540 25/05/25,15:02:03,19,09,1, 11.9,1,1, 21.503, 10596.772, 417.478, 52956.448 25/05/25,15:02:04,00,09,1, 11.9,1,1, 21.503, 10596.771, 417.478, 52956.448 25/05/25,15:02:04,01,09,1, 11.9,1,1, 21.503, 10596.781, 417.484, 52956.413 25/05/25,15:02:04,02,09,1, 11.9,1,1, 21.503, 10596.758, 417.466, 52956.330 25/05/25,15:02:04,03,09,1, 11.9,1,1, 21.503, 10596.760, 417.435, 52956.351 25/05/25,15:02:04,04,09,1, 11.9,1,1, 21.503, 10596.759, 417.474, 52956.323 25/05/25,15:02:04,05,09,1, 11.9,1,1, 21.503, 10596.792, 417.439, 52956.299 25/05/25,15:02:04,06,09,1, 11.9,1,1, 21.503, 10596.767, 417.465, 52956.429 25/05/25,15:02:04,07,09,1, 11.9,1,1, 21.503, 10596.781, 417.472, 52956.353 25/05/25,15:02:04,08,09,1, 11.9,1,1, 21.503, 10596.785, 417.481, 52956.340 25/05/25,15:02:04,09,09,1, 11.9,1,1, 21.503, 10596.785, 417.447, 52956.353 25/05/25,15:02:04,10,09,1, 11.9,1,1, 21.503, 10596.785, 417.459, 52956.338 25/05/25,15:02:04,11,09,1, 11.9,1,1, 21.503, 10596.804, 417.467, 52956.403 25/05/25,15:02:04,12,09,1, 11.9,1,1, 21.503, 10596.805, 417.498, 52956.358 25/05/25,15:02:04,13,09,1, 11.9,1,1, 21.503, 10596.791, 417.478, 52956.395 25/05/25,15:02:04,14,09,1, 11.9,1,1, 21.503, 10596.826, 417.468, 52956.402 25/05/25,15:02:04,15,09,1, 11.9,1,1, 21.503, 10596.798, 417.477, 52956.403 25/05/25,15:02:04,16,09,1, 11.9,1,1, 21.503, 10596.812, 417.479, 52956.396 25/05/25,15:02:04,17,09,1, 11.9,1,1, 21.503, 10596.795, 417.486, 52956.364 25/05/25,15:02:04,18,09,1, 11.9,1,1, 21.503, 10596.826, 417.468, 52956.377 25/05/25,15:02:04,19,09,1, 11.9,1,1, 21.503, 10596.796, 417.451, 52956.376 25/05/25,15:02:05,00,09,1, 12.0,1,1, 21.502, 10596.788, 417.451, 52956.376 25/05/25,15:02:05,01,09,1, 12.0,1,1, 21.502, 10596.789, 417.446, 52956.349 25/05/25,15:02:05,02,09,1, 12.0,1,1, 21.502, 10596.810, 417.454, 52956.435 25/05/25,15:02:05,03,09,1, 12.0,1,1, 21.502, 10596.806, 417.470, 52956.432 25/05/25,15:02:05,04,09,1, 12.0,1,1, 21.502, 10596.812, 417.463, 52956.300 25/05/25,15:02:05,05,09,1, 12.0,1,1, 21.502, 10596.824, 417.463, 52956.382 25/05/25,15:02:05,06,09,1, 12.0,1,1, 21.502, 10596.819, 417.442, 52956.336 25/05/25,15:02:05,07,09,1, 12.0,1,1, 21.502, 10596.859, 417.455, 52956.332 25/05/25,15:02:05,08,09,1, 12.0,1,1, 21.502, 10596.854, 417.460, 52956.384 25/05/25,15:02:05,09,09,1, 12.0,1,1, 21.502, 10596.820, 417.450, 52956.367 25/05/25,15:02:05,10,09,1, 12.0,1,1, 21.502, 10596.826, 417.440, 52956.385 25/05/25,15:02:05,11,09,1, 12.0,1,1, 21.502, 10596.846, 417.424, 52956.359 25/05/25,15:02:05,12,09,1, 12.0,1,1, 21.502, 10596.849, 417.447, 52956.328 25/05/25,15:02:05,13,09,1, 12.0,1,1, 21.502, 10596.872, 417.439, 52956.336 25/05/25,15:02:05,14,09,1, 12.0,1,1, 21.502, 10596.851, 417.432, 52956.347 25/05/25,15:02:05,15,09,1, 12.0,1,1, 21.502, 10596.825, 417.446, 52956.403 25/05/25,15:02:05,16,09,1, 12.0,1,1, 21.502, 10596.839, 417.441, 52956.405 25/05/25,15:02:05,17,09,1, 12.0,1,1, 21.502, 10596.875, 417.437, 52956.354 25/05/25,15:02:05,18,09,1, 12.0,1,1, 21.502, 10596.860, 417.435, 52956.378 25/05/25,15:02:05,19,09,1, 12.0,1,1, 21.502, 10596.845, 417.415, 52956.339 25/05/25,15:02:06,00,09,1, 11.9,1,1, 21.504, 10596.838, 417.415, 52956.339 25/05/25,15:02:06,01,09,1, 11.9,1,1, 21.504, 10596.868, 417.430, 52956.349 25/05/25,15:02:06,02,09,1, 11.9,1,1, 21.504, 10596.865, 417.461, 52956.346 25/05/25,15:02:06,03,09,1, 11.9,1,1, 21.504, 10596.858, 417.433, 52956.429 25/05/25,15:02:06,04,09,1, 11.9,1,1, 21.504, 10596.862, 417.423, 52956.389 25/05/25,15:02:06,05,09,1, 11.9,1,1, 21.504, 10596.857, 417.444, 52956.312 25/05/25,15:02:06,06,09,1, 11.9,1,1, 21.504, 10596.866, 417.444, 52956.392 25/05/25,15:02:06,07,09,1, 11.9,1,1, 21.504, 10596.868, 417.428, 52956.406 25/05/25,15:02:06,08,09,1, 11.9,1,1, 21.504, 10596.875, 417.431, 52956.414 25/05/25,15:02:06,09,09,1, 11.9,1,1, 21.504, 10596.883, 417.418, 52956.332 25/05/25,15:02:06,10,09,1, 11.9,1,1, 21.504, 10596.872, 417.421, 52956.375 25/05/25,15:02:06,11,09,1, 11.9,1,1, 21.504, 10596.875, 417.427, 52956.402 25/05/25,15:02:06,12,09,1, 11.9,1,1, 21.504, 10596.884, 417.444, 52956.411 25/05/25,15:02:06,13,09,1, 11.9,1,1, 21.504, 10596.873, 417.434, 52956.359 25/05/25,15:02:06,14,09,1, 11.9,1,1, 21.504, 10596.884, 417.416, 52956.319 25/05/25,15:02:06,15,09,1, 11.9,1,1, 21.504, 10596.865, 417.414, 52956.340 25/05/25,15:02:06,16,09,1, 11.9,1,1, 21.504, 10596.880, 417.406, 52956.358 25/05/25,15:02:06,17,09,1, 11.9,1,1, 21.504, 10596.886, 417.409, 52956.323 25/05/25,15:02:06,18,09,1, 11.9,1,1, 21.504, 10596.854, 417.417, 52956.330 25/05/25,15:02:06,19,09,1, 11.9,1,1, 21.504, 10596.893, 417.419, 52956.334 25/05/25,15:02:07,00,08,1, 11.9,1,1, 21.506, 10596.888, 417.419, 52956.334 25/05/25,15:02:07,01,08,1, 11.9,1,1, 21.506, 10596.895, 417.411, 52956.366 25/05/25,15:02:07,02,08,1, 11.9,1,1, 21.506, 10596.868, 417.410, 52956.330 25/05/25,15:02:07,03,08,1, 11.9,1,1, 21.506, 10596.889, 417.431, 52956.438 25/05/25,15:02:07,04,08,1, 11.9,1,1, 21.506, 10596.903, 417.425, 52956.338 25/05/25,15:02:07,05,08,1, 11.9,1,1, 21.506, 10596.893, 417.395, 52956.334 25/05/25,15:02:07,06,08,1, 11.9,1,1, 21.506, 10596.894, 417.436, 52956.454 25/05/25,15:02:07,07,08,1, 11.9,1,1, 21.506, 10596.871, 417.387, 52956.367 25/05/25,15:02:07,08,08,1, 11.9,1,1, 21.506, 10596.875, 417.406, 52956.363 25/05/25,15:02:07,09,08,1, 11.9,1,1, 21.506, 10596.897, 417.421, 52956.362 25/05/25,15:02:07,10,08,1, 11.9,1,1, 21.506, 10596.899, 417.405, 52956.317 25/05/25,15:02:07,11,08,1, 11.9,1,1, 21.506, 10596.905, 417.404, 52956.287 25/05/25,15:02:07,12,08,1, 11.9,1,1, 21.506, 10596.903, 417.404, 52956.364 25/05/25,15:02:07,13,08,1, 11.9,1,1, 21.506, 10596.920, 417.419, 52956.311 25/05/25,15:02:07,14,08,1, 11.9,1,1, 21.506, 10596.932, 417.396, 52956.330 25/05/25,15:02:07,15,08,1, 11.9,1,1, 21.506, 10596.935, 417.403, 52956.332 25/05/25,15:02:07,16,08,1, 11.9,1,1, 21.506, 10596.921, 417.398, 52956.344 25/05/25,15:02:07,17,08,1, 11.9,1,1, 21.506, 10596.919, 417.394, 52956.376 25/05/25,15:02:07,18,08,1, 11.9,1,1, 21.506, 10596.933, 417.392, 52956.394 25/05/25,15:02:07,19,08,1, 11.9,1,1, 21.506, 10596.918, 417.409, 52956.372 25/05/25,15:02:08,00,09,1, 11.9,1,1, 21.507, 10596.913, 417.409, 52956.372 25/05/25,15:02:08,01,09,1, 11.9,1,1, 21.507, 10596.914, 417.396, 52956.398 25/05/25,15:02:08,02,09,1, 11.9,1,1, 21.507, 10596.934, 417.383, 52956.355 25/05/25,15:02:08,03,09,1, 11.9,1,1, 21.507, 10596.935, 417.370, 52956.296 25/05/25,15:02:08,04,09,1, 11.9,1,1, 21.507, 10596.925, 417.369, 52956.343 25/05/25,15:02:08,05,09,1, 11.9,1,1, 21.507, 10596.968, 417.384, 52956.367 25/05/25,15:02:08,06,09,1, 11.9,1,1, 21.507, 10596.929, 417.407, 52956.404 25/05/25,15:02:08,07,09,1, 11.9,1,1, 21.507, 10596.945, 417.360, 52956.311 25/05/25,15:02:08,08,09,1, 11.9,1,1, 21.507, 10596.919, 417.371, 52956.412 25/05/25,15:02:08,09,09,1, 11.9,1,1, 21.507, 10596.944, 417.374, 52956.395 25/05/25,15:02:08,10,09,1, 11.9,1,1, 21.507, 10596.938, 417.392, 52956.376 25/05/25,15:02:08,11,09,1, 11.9,1,1, 21.507, 10596.952, 417.361, 52956.365 25/05/25,15:02:08,12,09,1, 11.9,1,1, 21.507, 10596.953, 417.378, 52956.338 25/05/25,15:02:08,13,09,1, 11.9,1,1, 21.507, 10596.927, 417.393, 52956.376 25/05/25,15:02:08,14,09,1, 11.9,1,1, 21.507, 10596.948, 417.382, 52956.361 25/05/25,15:02:08,15,09,1, 11.9,1,1, 21.507, 10596.987, 417.388, 52956.343 25/05/25,15:02:08,16,09,1, 11.9,1,1, 21.507, 10596.955, 417.387, 52956.337 25/05/25,15:02:08,17,09,1, 11.9,1,1, 21.507, 10596.961, 417.356, 52956.358 25/05/25,15:02:08,18,09,1, 11.9,1,1, 21.507, 10596.970, 417.375, 52956.271 25/05/25,15:02:08,19,09,1, 11.9,1,1, 21.507, 10596.986, 417.363, 52956.411 25/05/25,15:02:09,00,09,1, 12.0,1,1, 21.507, 10596.980, 417.363, 52956.411 25/05/25,15:02:09,01,09,1, 12.0,1,1, 21.507, 10596.955, 417.362, 52956.286 25/05/25,15:02:09,02,09,1, 12.0,1,1, 21.507, 10596.932, 417.350, 52956.343 25/05/25,15:02:09,03,09,1, 12.0,1,1, 21.507, 10596.955, 417.379, 52956.320 25/05/25,15:02:09,04,09,1, 12.0,1,1, 21.507, 10596.962, 417.356, 52956.346 25/05/25,15:02:09,05,09,1, 12.0,1,1, 21.507, 10596.963, 417.372, 52956.401 25/05/25,15:02:09,06,09,1, 12.0,1,1, 21.507, 10596.970, 417.372, 52956.354 25/05/25,15:02:09,07,09,1, 12.0,1,1, 21.507, 10596.974, 417.359, 52956.341 25/05/25,15:02:09,08,09,1, 12.0,1,1, 21.507, 10596.961, 417.372, 52956.293 25/05/25,15:02:09,09,09,1, 12.0,1,1, 21.507, 10596.959, 417.363, 52956.298 25/05/25,15:02:09,10,09,1, 12.0,1,1, 21.507, 10596.988, 417.354, 52956.285 25/05/25,15:02:09,11,09,1, 12.0,1,1, 21.507, 10596.978, 417.360, 52956.331 25/05/25,15:02:09,12,09,1, 12.0,1,1, 21.507, 10596.984, 417.367, 52956.395 25/05/25,15:02:09,13,09,1, 12.0,1,1, 21.507, 10596.994, 417.356, 52956.329 25/05/25,15:02:09,14,09,1, 12.0,1,1, 21.507, 10597.001, 417.355, 52956.335 25/05/25,15:02:09,15,09,1, 12.0,1,1, 21.507, 10596.995, 417.316, 52956.310 25/05/25,15:02:09,16,09,1, 12.0,1,1, 21.507, 10596.982, 417.345, 52956.336 25/05/25,15:02:09,17,09,1, 12.0,1,1, 21.507, 10597.015, 417.338, 52956.316 25/05/25,15:02:09,18,09,1, 12.0,1,1, 21.507, 10596.997, 417.352, 52956.416 25/05/25,15:02:09,19,09,1, 12.0,1,1, 21.507, 10597.000, 417.355, 52956.433 25/05/25,15:02:10,00,08,1, 12.0,1,1, 21.504, 10596.997, 417.355, 52956.433 25/05/25,15:02:10,01,08,1, 12.0,1,1, 21.504, 10597.011, 417.352, 52956.355 25/05/25,15:02:10,02,08,1, 12.0,1,1, 21.504, 10597.008, 417.332, 52956.344 25/05/25,15:02:10,03,08,1, 12.0,1,1, 21.504, 10597.008, 417.338, 52956.330 25/05/25,15:02:10,04,08,1, 12.0,1,1, 21.504, 10597.035, 417.322, 52956.334 25/05/25,15:02:10,05,08,1, 12.0,1,1, 21.504, 10597.044, 417.318, 52956.359 25/05/25,15:02:10,06,08,1, 12.0,1,1, 21.504, 10597.020, 417.335, 52956.406 25/05/25,15:02:10,07,08,1, 12.0,1,1, 21.504, 10596.986, 417.350, 52956.360 25/05/25,15:02:10,08,08,1, 12.0,1,1, 21.504, 10597.016, 417.355, 52956.381 25/05/25,15:02:10,09,08,1, 12.0,1,1, 21.504, 10597.023, 417.330, 52956.315 25/05/25,15:02:10,10,08,1, 12.0,1,1, 21.504, 10597.028, 417.324, 52956.310 25/05/25,15:02:10,11,08,1, 12.0,1,1, 21.504, 10597.020, 417.322, 52956.315 25/05/25,15:02:10,12,08,1, 12.0,1,1, 21.504, 10597.051, 417.323, 52956.351 25/05/25,15:02:10,13,08,1, 12.0,1,1, 21.504, 10597.043, 417.321, 52956.292 25/05/25,15:02:10,14,08,1, 12.0,1,1, 21.504, 10597.042, 417.350, 52956.327 25/05/25,15:02:10,15,08,1, 12.0,1,1, 21.504, 10597.036, 417.325, 52956.359 25/05/25,15:02:10,16,08,1, 12.0,1,1, 21.504, 10597.031, 417.318, 52956.353 25/05/25,15:02:10,17,08,1, 12.0,1,1, 21.504, 10597.025, 417.311, 52956.346 25/05/25,15:02:10,18,08,1, 12.0,1,1, 21.504, 10597.018, 417.324, 52956.365 25/05/25,15:02:10,19,08,1, 12.0,1,1, 21.504, 10597.061, 417.326, 52956.287 25/05/25,15:02:11,00,09,1, 12.0,1,1, 21.503, 10597.055, 417.326, 52956.287 25/05/25,15:02:11,01,09,1, 12.0,1,1, 21.503, 10597.044, 417.326, 52956.272 25/05/25,15:02:11,02,09,1, 12.0,1,1, 21.503, 10597.035, 417.311, 52956.313 25/05/25,15:02:11,03,09,1, 12.0,1,1, 21.503, 10597.065, 417.313, 52956.341 25/05/25,15:02:11,04,09,1, 12.0,1,1, 21.503, 10597.058, 417.305, 52956.336 25/05/25,15:02:11,05,09,1, 12.0,1,1, 21.503, 10597.051, 417.311, 52956.292 25/05/25,15:02:11,06,09,1, 12.0,1,1, 21.503, 10597.070, 417.301, 52956.317 25/05/25,15:02:11,07,09,1, 12.0,1,1, 21.503, 10597.051, 417.304, 52956.364 25/05/25,15:02:11,08,09,1, 12.0,1,1, 21.503, 10597.063, 417.312, 52956.330 25/05/25,15:02:11,09,09,1, 12.0,1,1, 21.503, 10597.091, 417.319, 52956.329 25/05/25,15:02:11,10,09,1, 12.0,1,1, 21.503, 10597.086, 417.314, 52956.393 25/05/25,15:02:11,11,09,1, 12.0,1,1, 21.503, 10597.052, 417.298, 52956.403 25/05/25,15:02:11,12,09,1, 12.0,1,1, 21.503, 10597.059, 417.305, 52956.377 25/05/25,15:02:11,13,09,1, 12.0,1,1, 21.503, 10597.106, 417.282, 52956.326 25/05/25,15:02:11,14,09,1, 12.0,1,1, 21.503, 10597.094, 417.296, 52956.394 25/05/25,15:02:11,15,09,1, 12.0,1,1, 21.503, 10597.100, 417.278, 52956.316 25/05/25,15:02:11,16,09,1, 12.0,1,1, 21.503, 10597.088, 417.289, 52956.366 25/05/25,15:02:11,17,09,1, 12.0,1,1, 21.503, 10597.127, 417.283, 52956.308 25/05/25,15:02:11,18,09,1, 12.0,1,1, 21.503, 10597.133, 417.296, 52956.394 25/05/25,15:02:11,19,09,1, 12.0,1,1, 21.503, 10597.134, 417.309, 52956.307 25/05/25,15:02:12,00,09,1, 12.0,1,1, 21.507, 10597.130, 417.309, 52956.307 25/05/25,15:02:12,01,09,1, 12.0,1,1, 21.507, 10597.099, 417.289, 52956.248 25/05/25,15:02:12,02,09,1, 12.0,1,1, 21.507, 10597.121, 417.286, 52956.284 25/05/25,15:02:12,03,09,1, 12.0,1,1, 21.507, 10597.105, 417.297, 52956.337 25/05/25,15:02:12,04,09,1, 12.0,1,1, 21.507, 10597.138, 417.290, 52956.327 25/05/25,15:02:12,05,09,1, 12.0,1,1, 21.507, 10597.118, 417.290, 52956.301 25/05/25,15:02:12,06,09,1, 12.0,1,1, 21.507, 10597.104, 417.293, 52956.332 25/05/25,15:02:12,07,09,1, 12.0,1,1, 21.507, 10597.136, 417.293, 52956.289 25/05/25,15:02:12,08,09,1, 12.0,1,1, 21.507, 10597.138, 417.283, 52956.331 25/05/25,15:02:12,09,09,1, 12.0,1,1, 21.507, 10597.149, 417.301, 52956.409 25/05/25,15:02:12,10,09,1, 12.0,1,1, 21.507, 10597.146, 417.264, 52956.278 25/05/25,15:02:12,11,09,1, 12.0,1,1, 21.507, 10597.154, 417.266, 52956.289 25/05/25,15:02:12,12,09,1, 12.0,1,1, 21.507, 10597.145, 417.297, 52956.301 25/05/25,15:02:12,13,09,1, 12.0,1,1, 21.507, 10597.167, 417.275, 52956.345 25/05/25,15:02:12,14,09,1, 12.0,1,1, 21.507, 10597.150, 417.280, 52956.352 25/05/25,15:02:12,15,09,1, 12.0,1,1, 21.507, 10597.165, 417.301, 52956.373 25/05/25,15:02:12,16,09,1, 12.0,1,1, 21.507, 10597.149, 417.289, 52956.366 25/05/25,15:02:12,17,09,1, 12.0,1,1, 21.507, 10597.170, 417.288, 52956.356 25/05/25,15:02:12,18,09,1, 12.0,1,1, 21.507, 10597.171, 417.271, 52956.406 25/05/25,15:02:12,19,09,1, 12.0,1,1, 21.507, 10597.161, 417.271, 52956.293 25/05/25,15:02:13,00,09,1, 11.9,1,1, 21.500, 10597.155, 417.271, 52956.293 25/05/25,15:02:13,01,09,1, 11.9,1,1, 21.500, 10597.191, 417.279, 52956.327 25/05/25,15:02:13,02,09,1, 11.9,1,1, 21.500, 10597.166, 417.242, 52956.286 25/05/25,15:02:13,03,09,1, 11.9,1,1, 21.500, 10597.203, 417.271, 52956.331 25/05/25,15:02:13,04,09,1, 11.9,1,1, 21.500, 10597.177, 417.274, 52956.284 25/05/25,15:02:13,05,09,1, 11.9,1,1, 21.500, 10597.165, 417.265, 52956.328 25/05/25,15:02:13,06,09,1, 11.9,1,1, 21.500, 10597.193, 417.254, 52956.337 25/05/25,15:02:13,07,09,1, 11.9,1,1, 21.500, 10597.182, 417.247, 52956.311 25/05/25,15:02:13,08,09,1, 11.9,1,1, 21.500, 10597.192, 417.245, 52956.326 25/05/25,15:02:13,09,09,1, 11.9,1,1, 21.500, 10597.182, 417.265, 52956.306 25/05/25,15:02:13,10,09,1, 11.9,1,1, 21.500, 10597.197, 417.254, 52956.304 25/05/25,15:02:13,11,09,1, 11.9,1,1, 21.500, 10597.195, 417.240, 52956.332 25/05/25,15:02:13,12,09,1, 11.9,1,1, 21.500, 10597.200, 417.239, 52956.288 25/05/25,15:02:13,13,09,1, 11.9,1,1, 21.500, 10597.200, 417.264, 52956.302 25/05/25,15:02:13,14,09,1, 11.9,1,1, 21.500, 10597.183, 417.236, 52956.406 25/05/25,15:02:13,15,09,1, 11.9,1,1, 21.500, 10597.181, 417.254, 52956.345 25/05/25,15:02:13,16,09,1, 11.9,1,1, 21.500, 10597.229, 417.248, 52956.361 25/05/25,15:02:13,17,09,1, 11.9,1,1, 21.500, 10597.210, 417.247, 52956.351 25/05/25,15:02:13,18,09,1, 11.9,1,1, 21.500, 10597.219, 417.251, 52956.326 25/05/25,15:02:13,19,09,1, 11.9,1,1, 21.500, 10597.213, 417.228, 52956.319 25/05/25,15:02:14,00,09,1, 11.9,1,1, 21.506, 10597.205, 417.228, 52956.319 25/05/25,15:02:14,01,09,1, 11.9,1,1, 21.506, 10597.215, 417.237, 52956.296 25/05/25,15:02:14,02,09,1, 11.9,1,1, 21.506, 10597.230, 417.227, 52956.302 25/05/25,15:02:14,03,09,1, 11.9,1,1, 21.506, 10597.231, 417.237, 52956.283 25/05/25,15:02:14,04,09,1, 11.9,1,1, 21.506, 10597.230, 417.247, 52956.345 25/05/25,15:02:14,05,09,1, 11.9,1,1, 21.506, 10597.223, 417.227, 52956.336 25/05/25,15:02:14,06,09,1, 11.9,1,1, 21.506, 10597.267, 417.217, 52956.274 25/05/25,15:02:14,07,09,1, 11.9,1,1, 21.506, 10597.242, 417.233, 52956.323 25/05/25,15:02:14,08,09,1, 11.9,1,1, 21.506, 10597.267, 417.230, 52956.360 25/05/25,15:02:14,09,09,1, 11.9,1,1, 21.506, 10597.263, 417.216, 52956.273 25/05/25,15:02:14,10,09,1, 11.9,1,1, 21.506, 10597.260, 417.251, 52956.317 25/05/25,15:02:14,11,09,1, 11.9,1,1, 21.506, 10597.248, 417.240, 52956.283 25/05/25,15:02:14,12,09,1, 11.9,1,1, 21.506, 10597.268, 417.251, 52956.367 25/05/25,15:02:14,13,09,1, 11.9,1,1, 21.506, 10597.297, 417.244, 52956.278 25/05/25,15:02:14,14,09,1, 11.9,1,1, 21.506, 10597.279, 417.231, 52956.272 25/05/25,15:02:14,15,09,1, 11.9,1,1, 21.506, 10597.286, 417.223, 52956.322 25/05/25,15:02:14,16,09,1, 11.9,1,1, 21.506, 10597.308, 417.231, 52956.315 25/05/25,15:02:14,17,09,1, 11.9,1,1, 21.506, 10597.320, 417.232, 52956.280 25/05/25,15:02:14,18,09,1, 11.9,1,1, 21.506, 10597.300, 417.234, 52956.315 25/05/25,15:02:14,19,09,1, 11.9,1,1, 21.506, 10597.292, 417.218, 52956.328 25/05/25,15:02:15,00,09,1, 11.9,1,1, 21.505, 10597.289, 417.218, 52956.328 25/05/25,15:02:15,01,09,1, 11.9,1,1, 21.505, 10597.294, 417.229, 52956.271 25/05/25,15:02:15,02,09,1, 11.9,1,1, 21.505, 10597.296, 417.229, 52956.335 25/05/25,15:02:15,03,09,1, 11.9,1,1, 21.505, 10597.297, 417.235, 52956.306 25/05/25,15:02:15,04,09,1, 11.9,1,1, 21.505, 10597.309, 417.222, 52956.244 25/05/25,15:02:15,05,09,1, 11.9,1,1, 21.505, 10597.313, 417.240, 52956.325 25/05/25,15:02:15,06,09,1, 11.9,1,1, 21.505, 10597.318, 417.225, 52956.330 25/05/25,15:02:15,07,09,1, 11.9,1,1, 21.505, 10597.308, 417.210, 52956.284 25/05/25,15:02:15,08,09,1, 11.9,1,1, 21.505, 10597.338, 417.219, 52956.256 25/05/25,15:02:15,09,09,1, 11.9,1,1, 21.505, 10597.297, 417.205, 52956.358 25/05/25,15:02:15,10,09,1, 11.9,1,1, 21.505, 10597.336, 417.205, 52956.373 25/05/25,15:02:15,11,09,1, 11.9,1,1, 21.505, 10597.313, 417.208, 52956.321 25/05/25,15:02:15,12,09,1, 11.9,1,1, 21.505, 10597.349, 417.208, 52956.287 25/05/25,15:02:15,13,09,1, 11.9,1,1, 21.505, 10597.377, 417.221, 52956.285 25/05/25,15:02:15,14,09,1, 11.9,1,1, 21.505, 10597.357, 417.229, 52956.297 25/05/25,15:02:15,15,09,1, 11.9,1,1, 21.505, 10597.330, 417.195, 52956.307 25/05/25,15:02:15,16,09,1, 11.9,1,1, 21.505, 10597.368, 417.202, 52956.293 25/05/25,15:02:15,17,09,1, 11.9,1,1, 21.505, 10597.371, 417.209, 52956.313 25/05/25,15:02:15,18,09,1, 11.9,1,1, 21.505, 10597.361, 417.187, 52956.304 25/05/25,15:02:15,19,09,1, 11.9,1,1, 21.505, 10597.395, 417.187, 52956.210 25/05/25,15:02:16,00,10,1, 12.0,1,1, 21.502, 10597.389, 417.187, 52956.210 25/05/25,15:02:16,01,10,1, 12.0,1,1, 21.502, 10597.379, 417.177, 52956.290 25/05/25,15:02:16,02,10,1, 12.0,1,1, 21.502, 10597.390, 417.192, 52956.365 25/05/25,15:02:16,03,10,1, 12.0,1,1, 21.502, 10597.375, 417.209, 52956.228 25/05/25,15:02:16,04,10,1, 12.0,1,1, 21.502, 10597.369, 417.192, 52956.287 25/05/25,15:02:16,05,10,1, 12.0,1,1, 21.502, 10597.360, 417.162, 52956.307 25/05/25,15:02:16,06,10,1, 12.0,1,1, 21.502, 10597.363, 417.178, 52956.244 25/05/25,15:02:16,07,10,1, 12.0,1,1, 21.502, 10597.391, 417.163, 52956.239 25/05/25,15:02:16,08,10,1, 12.0,1,1, 21.502, 10597.345, 417.168, 52956.260 25/05/25,15:02:16,09,10,1, 12.0,1,1, 21.502, 10597.395, 417.172, 52956.260 25/05/25,15:02:16,10,10,1, 12.0,1,1, 21.502, 10597.347, 417.170, 52956.361 25/05/25,15:02:16,11,10,1, 12.0,1,1, 21.502, 10597.387, 417.177, 52956.302 25/05/25,15:02:16,12,10,1, 12.0,1,1, 21.502, 10597.402, 417.174, 52956.199 25/05/25,15:02:16,13,10,1, 12.0,1,1, 21.502, 10597.406, 417.170, 52956.283 25/05/25,15:02:16,14,10,1, 12.0,1,1, 21.502, 10597.420, 417.175, 52956.240 25/05/25,15:02:16,15,10,1, 12.0,1,1, 21.502, 10597.408, 417.175, 52956.324 25/05/25,15:02:16,16,10,1, 12.0,1,1, 21.502, 10597.422, 417.160, 52956.272 25/05/25,15:02:16,17,10,1, 12.0,1,1, 21.502, 10597.391, 417.161, 52956.269 25/05/25,15:02:16,18,10,1, 12.0,1,1, 21.502, 10597.412, 417.128, 52956.273 25/05/25,15:02:16,19,10,1, 12.0,1,1, 21.502, 10597.419, 417.150, 52956.242 25/05/25,15:02:17,00,10,1, 11.9,1,1, 21.507, 10597.414, 417.150, 52956.242 25/05/25,15:02:17,01,10,1, 11.9,1,1, 21.507, 10597.442, 417.140, 52956.308 25/05/25,15:02:17,02,10,1, 11.9,1,1, 21.507, 10597.430, 417.155, 52956.273 25/05/25,15:02:17,03,10,1, 11.9,1,1, 21.507, 10597.457, 417.142, 52956.237 25/05/25,15:02:17,04,10,1, 11.9,1,1, 21.507, 10597.428, 417.135, 52956.241 25/05/25,15:02:17,05,10,1, 11.9,1,1, 21.507, 10597.454, 417.140, 52956.255 25/05/25,15:02:17,06,10,1, 11.9,1,1, 21.507, 10597.454, 417.115, 52956.249 25/05/25,15:02:17,07,10,1, 11.9,1,1, 21.507, 10597.467, 417.141, 52956.223 25/05/25,15:02:17,08,10,1, 11.9,1,1, 21.507, 10597.463, 417.142, 52956.240 25/05/25,15:02:17,09,10,1, 11.9,1,1, 21.507, 10597.481, 417.117, 52956.255 25/05/25,15:02:17,10,10,1, 11.9,1,1, 21.507, 10597.463, 417.113, 52956.260 25/05/25,15:02:17,11,10,1, 11.9,1,1, 21.507, 10597.467, 417.129, 52956.312 25/05/25,15:02:17,12,10,1, 11.9,1,1, 21.507, 10597.494, 417.127, 52956.250 25/05/25,15:02:17,13,10,1, 11.9,1,1, 21.507, 10597.496, 417.128, 52956.258 25/05/25,15:02:17,14,10,1, 11.9,1,1, 21.507, 10597.505, 417.115, 52956.330 25/05/25,15:02:17,15,10,1, 11.9,1,1, 21.507, 10597.487, 417.150, 52956.292 25/05/25,15:02:17,16,10,1, 11.9,1,1, 21.507, 10597.499, 417.120, 52956.228 25/05/25,15:02:17,17,10,1, 11.9,1,1, 21.507, 10597.474, 417.123, 52956.332 25/05/25,15:02:17,18,10,1, 11.9,1,1, 21.507, 10597.498, 417.140, 52956.322 25/05/25,15:02:17,19,10,1, 11.9,1,1, 21.507, 10597.496, 417.096, 52956.227 25/05/25,15:02:18,00,09,1, 11.9,1,1, 21.505, 10597.489, 417.096, 52956.227 25/05/25,15:02:18,01,09,1, 11.9,1,1, 21.505, 10597.509, 417.092, 52956.118 25/05/25,15:02:18,02,09,1, 11.9,1,1, 21.505, 10597.486, 417.129, 52956.278 25/05/25,15:02:18,03,09,1, 11.9,1,1, 21.505, 10597.508, 417.097, 52956.330 25/05/25,15:02:18,04,09,1, 11.9,1,1, 21.505, 10597.513, 417.118, 52956.279 25/05/25,15:02:18,05,09,1, 11.9,1,1, 21.505, 10597.511, 417.101, 52956.188 25/05/25,15:02:18,06,09,1, 11.9,1,1, 21.505, 10597.508, 417.094, 52956.178 25/05/25,15:02:18,07,09,1, 11.9,1,1, 21.505, 10597.495, 417.096, 52956.271 25/05/25,15:02:18,08,09,1, 11.9,1,1, 21.505, 10597.501, 417.088, 52956.245 25/05/25,15:02:18,09,09,1, 11.9,1,1, 21.505, 10597.508, 417.085, 52956.284 25/05/25,15:02:18,10,09,1, 11.9,1,1, 21.505, 10597.527, 417.089, 52956.235 25/05/25,15:02:18,11,09,1, 11.9,1,1, 21.505, 10597.516, 417.085, 52956.230 25/05/25,15:02:18,12,09,1, 11.9,1,1, 21.505, 10597.529, 417.087, 52956.255 25/05/25,15:02:18,13,09,1, 11.9,1,1, 21.505, 10597.498, 417.063, 52956.201 25/05/25,15:02:18,14,09,1, 11.9,1,1, 21.505, 10597.521, 417.089, 52956.225 25/05/25,15:02:18,15,09,1, 11.9,1,1, 21.505, 10597.528, 417.102, 52956.243 25/05/25,15:02:18,16,09,1, 11.9,1,1, 21.505, 10597.523, 417.086, 52956.280 25/05/25,15:02:18,17,09,1, 11.9,1,1, 21.505, 10597.542, 417.074, 52956.264 25/05/25,15:02:18,18,09,1, 11.9,1,1, 21.505, 10597.527, 417.076, 52956.232 25/05/25,15:02:18,19,09,1, 11.9,1,1, 21.505, 10597.575, 417.079, 52956.188 25/05/25,15:02:19,00,09,1, 11.9,1,1, 21.501, 10597.572, 417.079, 52956.188 25/05/25,15:02:19,01,09,1, 11.9,1,1, 21.501, 10597.541, 417.077, 52956.230 25/05/25,15:02:19,02,09,1, 11.9,1,1, 21.501, 10597.552, 417.046, 52956.208 25/05/25,15:02:19,03,09,1, 11.9,1,1, 21.501, 10597.537, 417.058, 52956.277 25/05/25,15:02:19,04,09,1, 11.9,1,1, 21.501, 10597.584, 417.045, 52956.201 25/05/25,15:02:19,05,09,1, 11.9,1,1, 21.501, 10597.576, 417.037, 52956.252 25/05/25,15:02:19,06,09,1, 11.9,1,1, 21.501, 10597.550, 417.045, 52956.229 25/05/25,15:02:19,07,09,1, 11.9,1,1, 21.501, 10597.572, 417.041, 52956.223 25/05/25,15:02:19,08,09,1, 11.9,1,1, 21.501, 10597.561, 417.042, 52956.194 25/05/25,15:02:19,09,09,1, 11.9,1,1, 21.501, 10597.563, 417.041, 52956.243 25/05/25,15:02:19,10,09,1, 11.9,1,1, 21.501, 10597.553, 417.006, 52956.218 25/05/25,15:02:19,11,09,1, 11.9,1,1, 21.501, 10597.530, 417.048, 52956.268 25/05/25,15:02:19,12,09,1, 11.9,1,1, 21.501, 10597.548, 417.052, 52956.210 25/05/25,15:02:19,13,09,1, 11.9,1,1, 21.501, 10597.576, 417.054, 52956.224 25/05/25,15:02:19,14,09,1, 11.9,1,1, 21.501, 10597.562, 417.026, 52956.187 25/05/25,15:02:19,15,09,1, 11.9,1,1, 21.501, 10597.594, 417.036, 52956.187 25/05/25,15:02:19,16,09,1, 11.9,1,1, 21.501, 10597.599, 417.057, 52956.186 25/05/25,15:02:19,17,09,1, 11.9,1,1, 21.501, 10597.583, 417.035, 52956.253 25/05/25,15:02:19,18,09,1, 11.9,1,1, 21.501, 10597.611, 417.037, 52956.243 25/05/25,15:02:19,19,09,1, 11.9,1,1, 21.501, 10597.616, 417.016, 52956.249 25/05/25,15:02:20,00,09,1, 11.9,1,1, 21.505, 10597.614, 417.016, 52956.249 25/05/25,15:02:20,01,09,1, 11.9,1,1, 21.505, 10597.625, 417.029, 52956.252 25/05/25,15:02:20,02,09,1, 11.9,1,1, 21.505, 10597.602, 417.020, 52956.222 25/05/25,15:02:20,03,09,1, 11.9,1,1, 21.505, 10597.620, 417.032, 52956.227 25/05/25,15:02:20,04,09,1, 11.9,1,1, 21.505, 10597.605, 417.014, 52956.235 25/05/25,15:02:20,05,09,1, 11.9,1,1, 21.505, 10597.614, 417.008, 52956.276 25/05/25,15:02:20,06,09,1, 11.9,1,1, 21.505, 10597.608, 417.014, 52956.243 25/05/25,15:02:20,07,09,1, 11.9,1,1, 21.505, 10597.607, 417.006, 52956.289 25/05/25,15:02:20,08,09,1, 11.9,1,1, 21.505, 10597.613, 417.013, 52956.215 25/05/25,15:02:20,09,09,1, 11.9,1,1, 21.505, 10597.608, 417.034, 52956.291 25/05/25,15:02:20,10,09,1, 11.9,1,1, 21.505, 10597.615, 416.973, 52956.225 25/05/25,15:02:20,11,09,1, 11.9,1,1, 21.505, 10597.628, 417.002, 52956.244 25/05/25,15:02:20,12,09,1, 11.9,1,1, 21.505, 10597.622, 416.998, 52956.206 25/05/25,15:02:20,13,09,1, 11.9,1,1, 21.505, 10597.630, 417.003, 52956.253 25/05/25,15:02:20,14,09,1, 11.9,1,1, 21.505, 10597.639, 416.978, 52956.187 25/05/25,15:02:20,15,09,1, 11.9,1,1, 21.505, 10597.620, 416.997, 52956.180 25/05/25,15:02:20,16,09,1, 11.9,1,1, 21.505, 10597.623, 416.983, 52956.201 25/05/25,15:02:20,17,09,1, 11.9,1,1, 21.505, 10597.619, 416.975, 52956.196 25/05/25,15:02:20,18,09,1, 11.9,1,1, 21.505, 10597.603, 416.993, 52956.203 25/05/25,15:02:20,19,09,1, 11.9,1,1, 21.505, 10597.639, 416.978, 52956.244 25/05/25,15:02:21,00,10,1, 11.9,1,1, 21.505, 10597.631, 416.978, 52956.244 25/05/25,15:02:21,01,10,1, 11.9,1,1, 21.505, 10597.634, 416.960, 52956.253 25/05/25,15:02:21,02,10,1, 11.9,1,1, 21.505, 10597.624, 416.951, 52956.267 25/05/25,15:02:21,03,10,1, 11.9,1,1, 21.505, 10597.645, 416.955, 52956.216 25/05/25,15:02:21,04,10,1, 11.9,1,1, 21.505, 10597.663, 416.961, 52956.238 25/05/25,15:02:21,05,10,1, 11.9,1,1, 21.505, 10597.641, 416.958, 52956.222 25/05/25,15:02:21,06,10,1, 11.9,1,1, 21.505, 10597.628, 416.943, 52956.182 25/05/25,15:02:21,07,10,1, 11.9,1,1, 21.505, 10597.668, 416.961, 52956.169 25/05/25,15:02:21,08,10,1, 11.9,1,1, 21.505, 10597.641, 416.956, 52956.265 25/05/25,15:02:21,09,10,1, 11.9,1,1, 21.505, 10597.633, 416.968, 52956.184 25/05/25,15:02:21,10,10,1, 11.9,1,1, 21.505, 10597.644, 416.940, 52956.220 25/05/25,15:02:21,11,10,1, 11.9,1,1, 21.505, 10597.676, 416.949, 52956.180 25/05/25,15:02:21,12,10,1, 11.9,1,1, 21.505, 10597.667, 416.944, 52956.201 25/05/25,15:02:21,13,10,1, 11.9,1,1, 21.505, 10597.665, 416.940, 52956.157 25/05/25,15:02:21,14,10,1, 11.9,1,1, 21.505, 10597.674, 416.928, 52956.200 25/05/25,15:02:21,15,10,1, 11.9,1,1, 21.505, 10597.673, 416.937, 52956.163 25/05/25,15:02:21,16,10,1, 11.9,1,1, 21.505, 10597.659, 416.921, 52956.235 25/05/25,15:02:21,17,10,1, 11.9,1,1, 21.505, 10597.663, 416.943, 52956.224 25/05/25,15:02:21,18,10,1, 11.9,1,1, 21.505, 10597.674, 416.947, 52956.147 25/05/25,15:02:21,19,10,1, 11.9,1,1, 21.505, 10597.643, 416.927, 52956.166 25/05/25,15:02:22,00,09,1, 11.9,1,1, 21.503, 10597.639, 416.927, 52956.166 25/05/25,15:02:22,01,09,1, 11.9,1,1, 21.503, 10597.680, 416.921, 52956.213 25/05/25,15:02:22,02,09,1, 11.9,1,1, 21.503, 10597.715, 416.923, 52956.218 25/05/25,15:02:22,03,09,1, 11.9,1,1, 21.503, 10597.685, 416.931, 52956.228 25/05/25,15:02:22,04,09,1, 11.9,1,1, 21.503, 10597.697, 416.924, 52956.189 25/05/25,15:02:22,05,09,1, 11.9,1,1, 21.503, 10597.706, 416.905, 52956.179 25/05/25,15:02:22,06,09,1, 11.9,1,1, 21.503, 10597.688, 416.916, 52956.226 25/05/25,15:02:22,07,09,1, 11.9,1,1, 21.503, 10597.703, 416.925, 52956.213 25/05/25,15:02:22,08,09,1, 11.9,1,1, 21.503, 10597.718, 416.922, 52956.166 25/05/25,15:02:22,09,09,1, 11.9,1,1, 21.503, 10597.666, 416.911, 52956.208 25/05/25,15:02:22,10,09,1, 11.9,1,1, 21.503, 10597.703, 416.918, 52956.217 25/05/25,15:02:22,11,09,1, 11.9,1,1, 21.503, 10597.731, 416.886, 52956.189 25/05/25,15:02:22,12,09,1, 11.9,1,1, 21.503, 10597.710, 416.893, 52956.202 25/05/25,15:02:22,13,09,1, 11.9,1,1, 21.503, 10597.681, 416.887, 52956.224 25/05/25,15:02:22,14,09,1, 11.9,1,1, 21.503, 10597.693, 416.917, 52956.254 25/05/25,15:02:22,15,09,1, 11.9,1,1, 21.503, 10597.698, 416.900, 52956.194 25/05/25,15:02:22,16,09,1, 11.9,1,1, 21.503, 10597.712, 416.884, 52956.221 25/05/25,15:02:22,17,09,1, 11.9,1,1, 21.503, 10597.706, 416.901, 52956.291 25/05/25,15:02:22,18,09,1, 11.9,1,1, 21.503, 10597.693, 416.894, 52956.167 25/05/25,15:02:22,19,09,1, 11.9,1,1, 21.503, 10597.722, 416.881, 52956.180 25/05/25,15:02:23,00,10,1, 12.0,1,1, 21.502, 10597.714, 416.881, 52956.180 25/05/25,15:02:23,01,10,1, 12.0,1,1, 21.502, 10597.710, 416.890, 52956.226 25/05/25,15:02:23,02,10,1, 12.0,1,1, 21.502, 10597.725, 416.887, 52956.175 25/05/25,15:02:23,03,10,1, 12.0,1,1, 21.502, 10597.700, 416.891, 52956.235 25/05/25,15:02:23,04,10,1, 12.0,1,1, 21.502, 10597.749, 416.894, 52956.144 25/05/25,15:02:23,05,10,1, 12.0,1,1, 21.502, 10597.726, 416.885, 52956.189 25/05/25,15:02:23,06,10,1, 12.0,1,1, 21.502, 10597.703, 416.898, 52956.146 25/05/25,15:02:23,07,10,1, 12.0,1,1, 21.502, 10597.721, 416.897, 52956.154 25/05/25,15:02:23,08,10,1, 12.0,1,1, 21.502, 10597.714, 416.871, 52956.140 25/05/25,15:02:23,09,10,1, 12.0,1,1, 21.502, 10597.725, 416.911, 52956.172 25/05/25,15:02:23,10,10,1, 12.0,1,1, 21.502, 10597.710, 416.887, 52956.254 25/05/25,15:02:23,11,10,1, 12.0,1,1, 21.502, 10597.710, 416.864, 52956.175 25/05/25,15:02:23,12,10,1, 12.0,1,1, 21.502, 10597.719, 416.854, 52956.179 25/05/25,15:02:23,13,10,1, 12.0,1,1, 21.502, 10597.718, 416.880, 52956.248 25/05/25,15:02:23,14,10,1, 12.0,1,1, 21.502, 10597.730, 416.870, 52956.146 25/05/25,15:02:23,15,10,1, 12.0,1,1, 21.502, 10597.746, 416.875, 52956.161 25/05/25,15:02:23,16,10,1, 12.0,1,1, 21.502, 10597.728, 416.859, 52956.211 25/05/25,15:02:23,17,10,1, 12.0,1,1, 21.502, 10597.733, 416.865, 52956.231 25/05/25,15:02:23,18,10,1, 12.0,1,1, 21.502, 10597.727, 416.858, 52956.177 25/05/25,15:02:23,19,10,1, 12.0,1,1, 21.502, 10597.739, 416.874, 52956.221 25/05/25,15:02:24,00,09,1, 11.9,1,1, 21.503, 10597.731, 416.874, 52956.221 25/05/25,15:02:24,01,09,1, 11.9,1,1, 21.503, 10597.717, 416.846, 52956.151 25/05/25,15:02:24,02,09,1, 11.9,1,1, 21.503, 10597.742, 416.831, 52956.145 25/05/25,15:02:24,03,09,1, 11.9,1,1, 21.503, 10597.725, 416.849, 52956.204 25/05/25,15:02:24,04,09,1, 11.9,1,1, 21.503, 10597.746, 416.839, 52956.162 25/05/25,15:02:24,05,09,1, 11.9,1,1, 21.503, 10597.737, 416.850, 52956.138 25/05/25,15:02:24,06,09,1, 11.9,1,1, 21.503, 10597.714, 416.853, 52956.175 25/05/25,15:02:24,07,09,1, 11.9,1,1, 21.503, 10597.746, 416.837, 52956.189 25/05/25,15:02:24,08,09,1, 11.9,1,1, 21.503, 10597.741, 416.816, 52956.130 25/05/25,15:02:24,09,09,1, 11.9,1,1, 21.503, 10597.747, 416.842, 52956.178 25/05/25,15:02:24,10,09,1, 11.9,1,1, 21.503, 10597.739, 416.828, 52956.189 25/05/25,15:02:24,11,09,1, 11.9,1,1, 21.503, 10597.746, 416.836, 52956.198 25/05/25,15:02:24,12,09,1, 11.9,1,1, 21.503, 10597.762, 416.805, 52956.195 25/05/25,15:02:24,13,09,1, 11.9,1,1, 21.503, 10597.758, 416.821, 52956.205 25/05/25,15:02:24,14,09,1, 11.9,1,1, 21.503, 10597.755, 416.850, 52956.181 25/05/25,15:02:24,15,09,1, 11.9,1,1, 21.503, 10597.783, 416.820, 52956.308 25/05/25,15:02:24,16,09,1, 11.9,1,1, 21.503, 10597.776, 416.813, 52956.170 25/05/25,15:02:24,17,09,1, 11.9,1,1, 21.503, 10597.751, 416.834, 52956.156 25/05/25,15:02:24,18,09,1, 11.9,1,1, 21.503, 10597.745, 416.815, 52956.155 25/05/25,15:02:24,19,09,1, 11.9,1,1, 21.503, 10597.759, 416.812, 52956.136 25/05/25,15:02:25,00,09,1, 11.9,1,1, 21.501, 10597.756, 416.812, 52956.136 25/05/25,15:02:25,01,09,1, 11.9,1,1, 21.501, 10597.759, 416.808, 52956.198 25/05/25,15:02:25,02,09,1, 11.9,1,1, 21.501, 10597.783, 416.813, 52956.108 25/05/25,15:02:25,03,09,1, 11.9,1,1, 21.501, 10597.777, 416.812, 52956.191 25/05/25,15:02:25,04,09,1, 11.9,1,1, 21.501, 10597.783, 416.795, 52956.138 25/05/25,15:02:25,05,09,1, 11.9,1,1, 21.501, 10597.793, 416.786, 52956.194 25/05/25,15:02:25,06,09,1, 11.9,1,1, 21.501, 10597.784, 416.795, 52956.237 25/05/25,15:02:25,07,09,1, 11.9,1,1, 21.501, 10597.793, 416.787, 52956.162 25/05/25,15:02:25,08,09,1, 11.9,1,1, 21.501, 10597.800, 416.808, 52956.160 25/05/25,15:02:25,09,09,1, 11.9,1,1, 21.501, 10597.761, 416.804, 52956.218 25/05/25,15:02:25,10,09,1, 11.9,1,1, 21.501, 10597.762, 416.783, 52956.155 25/05/25,15:02:25,11,09,1, 11.9,1,1, 21.501, 10597.793, 416.777, 52956.189 25/05/25,15:02:25,12,09,1, 11.9,1,1, 21.501, 10597.776, 416.782, 52956.145 25/05/25,15:02:25,13,09,1, 11.9,1,1, 21.501, 10597.792, 416.793, 52956.131 25/05/25,15:02:25,14,09,1, 11.9,1,1, 21.501, 10597.779, 416.817, 52956.174 25/05/25,15:02:25,15,09,1, 11.9,1,1, 21.501, 10597.781, 416.804, 52956.181 25/05/25,15:02:25,16,09,1, 11.9,1,1, 21.501, 10597.810, 416.776, 52956.180 25/05/25,15:02:25,17,09,1, 11.9,1,1, 21.501, 10597.776, 416.777, 52956.151 25/05/25,15:02:25,18,09,1, 11.9,1,1, 21.501, 10597.804, 416.789, 52956.119 25/05/25,15:02:25,19,09,1, 11.9,1,1, 21.501, 10597.793, 416.798, 52956.235 25/05/25,15:02:26,00,09,1, 11.9,1,1, 21.506, 10597.789, 416.798, 52956.235 25/05/25,15:02:26,01,09,1, 11.9,1,1, 21.506, 10597.832, 416.779, 52956.149 25/05/25,15:02:26,02,09,1, 11.9,1,1, 21.506, 10597.807, 416.787, 52956.178 25/05/25,15:02:26,03,09,1, 11.9,1,1, 21.506, 10597.795, 416.804, 52956.114 25/05/25,15:02:26,04,09,1, 11.9,1,1, 21.506, 10597.806, 416.809, 52956.194 25/05/25,15:02:26,05,09,1, 11.9,1,1, 21.506, 10597.802, 416.799, 52956.143 25/05/25,15:02:26,06,09,1, 11.9,1,1, 21.506, 10597.814, 416.784, 52956.223 25/05/25,15:02:26,07,09,1, 11.9,1,1, 21.506, 10597.818, 416.773, 52956.167 25/05/25,15:02:26,08,09,1, 11.9,1,1, 21.506, 10597.818, 416.797, 52956.146 25/05/25,15:02:26,09,09,1, 11.9,1,1, 21.506, 10597.802, 416.789, 52956.185 25/05/25,15:02:26,10,09,1, 11.9,1,1, 21.506, 10597.834, 416.768, 52956.168 25/05/25,15:02:26,11,09,1, 11.9,1,1, 21.506, 10597.826, 416.775, 52956.138 25/05/25,15:02:26,12,09,1, 11.9,1,1, 21.506, 10597.821, 416.783, 52956.204 25/05/25,15:02:26,13,09,1, 11.9,1,1, 21.506, 10597.846, 416.787, 52956.133 25/05/25,15:02:26,14,09,1, 11.9,1,1, 21.506, 10597.831, 416.774, 52956.182 25/05/25,15:02:26,15,09,1, 11.9,1,1, 21.506, 10597.841, 416.772, 52956.193 25/05/25,15:02:26,16,09,1, 11.9,1,1, 21.506, 10597.837, 416.776, 52956.118 25/05/25,15:02:26,17,09,1, 11.9,1,1, 21.506, 10597.835, 416.780, 52956.184 25/05/25,15:02:26,18,09,1, 11.9,1,1, 21.506, 10597.848, 416.733, 52956.162 25/05/25,15:02:26,19,09,1, 11.9,1,1, 21.506, 10597.828, 416.788, 52956.170 25/05/25,15:02:27,00,10,1, 12.0,1,1, 21.501, 10597.823, 416.788, 52956.170 25/05/25,15:02:27,01,10,1, 12.0,1,1, 21.501, 10597.825, 416.773, 52956.122 25/05/25,15:02:27,02,10,1, 12.0,1,1, 21.501, 10597.831, 416.762, 52956.136 25/05/25,15:02:27,03,10,1, 12.0,1,1, 21.501, 10597.849, 416.759, 52956.214 25/05/25,15:02:27,04,10,1, 12.0,1,1, 21.501, 10597.846, 416.767, 52956.203 25/05/25,15:02:27,05,10,1, 12.0,1,1, 21.501, 10597.824, 416.732, 52956.128 25/05/25,15:02:27,06,10,1, 12.0,1,1, 21.501, 10597.855, 416.768, 52956.131 25/05/25,15:02:27,07,10,1, 12.0,1,1, 21.501, 10597.848, 416.783, 52956.177 25/05/25,15:02:27,08,10,1, 12.0,1,1, 21.501, 10597.813, 416.767, 52956.063 25/05/25,15:02:27,09,10,1, 12.0,1,1, 21.501, 10597.844, 416.754, 52956.190 25/05/25,15:02:27,10,10,1, 12.0,1,1, 21.501, 10597.856, 416.743, 52956.160 25/05/25,15:02:27,11,10,1, 12.0,1,1, 21.501, 10597.826, 416.752, 52956.173 25/05/25,15:02:27,12,10,1, 12.0,1,1, 21.501, 10597.850, 416.766, 52956.108 25/05/25,15:02:27,13,10,1, 12.0,1,1, 21.501, 10597.869, 416.732, 52956.154 25/05/25,15:02:27,14,10,1, 12.0,1,1, 21.501, 10597.847, 416.752, 52956.190 25/05/25,15:02:27,15,10,1, 12.0,1,1, 21.501, 10597.860, 416.760, 52956.162 25/05/25,15:02:27,16,10,1, 12.0,1,1, 21.501, 10597.852, 416.752, 52956.166 25/05/25,15:02:27,17,10,1, 12.0,1,1, 21.501, 10597.867, 416.746, 52956.102 25/05/25,15:02:27,18,10,1, 12.0,1,1, 21.501, 10597.846, 416.732, 52956.129 25/05/25,15:02:27,19,10,1, 12.0,1,1, 21.501, 10597.843, 416.738, 52956.145 25/05/25,15:02:28,00,10,1, 11.9,1,1, 21.503, 10597.839, 416.738, 52956.145 25/05/25,15:02:28,01,10,1, 11.9,1,1, 21.503, 10597.876, 416.755, 52956.161 25/05/25,15:02:28,02,10,1, 11.9,1,1, 21.503, 10597.847, 416.740, 52956.060 25/05/25,15:02:28,03,10,1, 11.9,1,1, 21.503, 10597.851, 416.750, 52956.119 25/05/25,15:02:28,04,10,1, 11.9,1,1, 21.503, 10597.868, 416.774, 52956.115 25/05/25,15:02:28,05,10,1, 11.9,1,1, 21.503, 10597.882, 416.754, 52956.132 25/05/25,15:02:28,06,10,1, 11.9,1,1, 21.503, 10597.860, 416.751, 52956.138 25/05/25,15:02:28,07,10,1, 11.9,1,1, 21.503, 10597.874, 416.778, 52956.184 25/05/25,15:02:28,08,10,1, 11.9,1,1, 21.503, 10597.865, 416.767, 52956.125 25/05/25,15:02:28,09,10,1, 11.9,1,1, 21.503, 10597.860, 416.760, 52956.189 25/05/25,15:02:28,10,10,1, 11.9,1,1, 21.503, 10597.891, 416.752, 52956.148 25/05/25,15:02:28,11,10,1, 11.9,1,1, 21.503, 10597.904, 416.765, 52956.200 25/05/25,15:02:28,12,10,1, 11.9,1,1, 21.503, 10597.868, 416.762, 52956.150 25/05/25,15:02:28,13,10,1, 11.9,1,1, 21.503, 10597.887, 416.760, 52956.237 25/05/25,15:02:28,14,10,1, 11.9,1,1, 21.503, 10597.879, 416.747, 52956.189 25/05/25,15:02:28,15,10,1, 11.9,1,1, 21.503, 10597.893, 416.754, 52956.214 25/05/25,15:02:28,16,10,1, 11.9,1,1, 21.503, 10597.878, 416.766, 52956.162 25/05/25,15:02:28,17,10,1, 11.9,1,1, 21.503, 10597.876, 416.770, 52956.163 25/05/25,15:02:28,18,10,1, 11.9,1,1, 21.503, 10597.891, 416.763, 52956.208 25/05/25,15:02:28,19,10,1, 11.9,1,1, 21.503, 10597.890, 416.756, 52956.197 25/05/25,15:02:29,00,10,1, 11.9,1,1, 21.502, 10597.889, 416.756, 52956.197 25/05/25,15:02:29,01,10,1, 11.9,1,1, 21.502, 10597.916, 416.758, 52956.210 25/05/25,15:02:29,02,10,1, 11.9,1,1, 21.502, 10597.899, 416.760, 52956.210 25/05/25,15:02:29,03,10,1, 11.9,1,1, 21.502, 10597.898, 416.773, 52956.187 25/05/25,15:02:29,04,10,1, 11.9,1,1, 21.502, 10597.912, 416.782, 52956.134 25/05/25,15:02:29,05,10,1, 11.9,1,1, 21.502, 10597.898, 416.751, 52956.141 25/05/25,15:02:29,06,10,1, 11.9,1,1, 21.502, 10597.936, 416.771, 52956.180 25/05/25,15:02:29,07,10,1, 11.9,1,1, 21.502, 10597.930, 416.769, 52956.154 25/05/25,15:02:29,08,10,1, 11.9,1,1, 21.502, 10597.894, 416.766, 52956.178 25/05/25,15:02:29,09,10,1, 11.9,1,1, 21.502, 10597.918, 416.766, 52956.158 25/05/25,15:02:29,10,10,1, 11.9,1,1, 21.502, 10597.920, 416.764, 52956.133 25/05/25,15:02:29,11,10,1, 11.9,1,1, 21.502, 10597.910, 416.769, 52956.173 25/05/25,15:02:29,12,10,1, 11.9,1,1, 21.502, 10597.930, 416.767, 52956.152 25/05/25,15:02:29,13,10,1, 11.9,1,1, 21.502, 10597.922, 416.761, 52956.133 25/05/25,15:02:29,14,10,1, 11.9,1,1, 21.502, 10597.913, 416.753, 52956.192 25/05/25,15:02:29,15,10,1, 11.9,1,1, 21.502, 10597.945, 416.761, 52956.145 25/05/25,15:02:29,16,10,1, 11.9,1,1, 21.502, 10597.935, 416.744, 52956.139 25/05/25,15:02:29,17,10,1, 11.9,1,1, 21.502, 10597.943, 416.751, 52956.173 25/05/25,15:02:29,18,10,1, 11.9,1,1, 21.502, 10597.912, 416.764, 52956.143 25/05/25,15:02:29,19,10,1, 11.9,1,1, 21.502, 10597.954, 416.789, 52956.216 25/05/25,15:02:30,00,10,1, 12.0,1,1, 21.500, 10597.948, 416.789, 52956.216 25/05/25,15:02:30,01,10,1, 12.0,1,1, 21.500, 10597.933, 416.757, 52956.148 25/05/25,15:02:30,02,10,1, 12.0,1,1, 21.500, 10597.935, 416.756, 52956.174 25/05/25,15:02:30,03,10,1, 12.0,1,1, 21.500, 10597.936, 416.748, 52956.132 25/05/25,15:02:30,04,10,1, 12.0,1,1, 21.500, 10597.923, 416.747, 52956.209 25/05/25,15:02:30,05,10,1, 12.0,1,1, 21.500, 10597.955, 416.742, 52956.148 25/05/25,15:02:30,06,10,1, 12.0,1,1, 21.500, 10597.959, 416.749, 52956.139 25/05/25,15:02:30,07,10,1, 12.0,1,1, 21.500, 10597.949, 416.773, 52956.205 25/05/25,15:02:30,08,10,1, 12.0,1,1, 21.500, 10597.949, 416.758, 52956.151 25/05/25,15:02:30,09,10,1, 12.0,1,1, 21.500, 10597.936, 416.750, 52956.166 25/05/25,15:02:30,10,10,1, 12.0,1,1, 21.500, 10597.958, 416.749, 52956.129 25/05/25,15:02:30,11,10,1, 12.0,1,1, 21.500, 10597.959, 416.740, 52956.116 25/05/25,15:02:30,12,10,1, 12.0,1,1, 21.500, 10597.951, 416.740, 52956.179 25/05/25,15:02:30,13,10,1, 12.0,1,1, 21.500, 10597.971, 416.750, 52956.189 25/05/25,15:02:30,14,10,1, 12.0,1,1, 21.500, 10597.993, 416.760, 52956.213 25/05/25,15:02:30,15,10,1, 12.0,1,1, 21.500, 10597.980, 416.763, 52956.144 25/05/25,15:02:30,16,10,1, 12.0,1,1, 21.500, 10597.993, 416.754, 52956.098 25/05/25,15:02:30,17,10,1, 12.0,1,1, 21.500, 10597.970, 416.746, 52956.151 25/05/25,15:02:30,18,10,1, 12.0,1,1, 21.500, 10597.942, 416.746, 52956.182 25/05/25,15:02:30,19,10,1, 12.0,1,1, 21.500, 10597.974, 416.744, 52956.186 25/05/25,15:02:31,00,10,1, 11.9,1,1, 21.502, 10597.973, 416.744, 52956.186 25/05/25,15:02:31,01,10,1, 11.9,1,1, 21.502, 10597.956, 416.735, 52956.172 25/05/25,15:02:31,02,10,1, 11.9,1,1, 21.502, 10597.953, 416.756, 52956.152 25/05/25,15:02:31,03,10,1, 11.9,1,1, 21.502, 10597.974, 416.738, 52956.108 25/05/25,15:02:31,04,10,1, 11.9,1,1, 21.502, 10597.987, 416.758, 52956.137 25/05/25,15:02:31,05,10,1, 11.9,1,1, 21.502, 10597.978, 416.747, 52956.140 25/05/25,15:02:31,06,10,1, 11.9,1,1, 21.502, 10598.015, 416.774, 52956.185 25/05/25,15:02:31,07,10,1, 11.9,1,1, 21.502, 10597.979, 416.729, 52956.164 25/05/25,15:02:31,08,10,1, 11.9,1,1, 21.502, 10597.993, 416.744, 52956.187 25/05/25,15:02:31,09,10,1, 11.9,1,1, 21.502, 10598.003, 416.749, 52956.163 25/05/25,15:02:31,10,10,1, 11.9,1,1, 21.502, 10597.975, 416.739, 52956.154 25/05/25,15:02:31,11,10,1, 11.9,1,1, 21.502, 10598.014, 416.745, 52956.140 25/05/25,15:02:31,12,10,1, 11.9,1,1, 21.502, 10598.001, 416.757, 52956.194 25/05/25,15:02:31,13,10,1, 11.9,1,1, 21.502, 10598.032, 416.754, 52956.142 25/05/25,15:02:31,14,10,1, 11.9,1,1, 21.502, 10598.025, 416.746, 52956.146 25/05/25,15:02:31,15,10,1, 11.9,1,1, 21.502, 10598.009, 416.739, 52956.138 25/05/25,15:02:31,16,10,1, 11.9,1,1, 21.502, 10598.026, 416.746, 52956.187 25/05/25,15:02:31,17,10,1, 11.9,1,1, 21.502, 10598.017, 416.725, 52956.096 25/05/25,15:02:31,18,10,1, 11.9,1,1, 21.502, 10598.030, 416.725, 52956.123 25/05/25,15:02:31,19,10,1, 11.9,1,1, 21.502, 10598.018, 416.737, 52956.088 25/05/25,15:02:32,00,10,1, 12.0,1,1, 21.502, 10598.015, 416.737, 52956.088 25/05/25,15:02:32,01,10,1, 12.0,1,1, 21.502, 10598.021, 416.704, 52956.152 25/05/25,15:02:32,02,10,1, 12.0,1,1, 21.502, 10598.034, 416.736, 52956.117 25/05/25,15:02:32,03,10,1, 12.0,1,1, 21.502, 10598.039, 416.734, 52956.151 25/05/25,15:02:32,04,10,1, 12.0,1,1, 21.502, 10598.042, 416.737, 52956.091 25/05/25,15:02:32,05,10,1, 12.0,1,1, 21.502, 10598.002, 416.737, 52956.145 25/05/25,15:02:32,06,10,1, 12.0,1,1, 21.502, 10598.032, 416.726, 52956.091 25/05/25,15:02:32,07,10,1, 12.0,1,1, 21.502, 10598.052, 416.747, 52956.154 25/05/25,15:02:32,08,10,1, 12.0,1,1, 21.502, 10598.052, 416.731, 52956.117 25/05/25,15:02:32,09,10,1, 12.0,1,1, 21.502, 10598.051, 416.712, 52956.114 25/05/25,15:02:32,10,10,1, 12.0,1,1, 21.502, 10598.046, 416.719, 52956.144 25/05/25,15:02:32,11,10,1, 12.0,1,1, 21.502, 10598.038, 416.722, 52956.161 25/05/25,15:02:32,12,10,1, 12.0,1,1, 21.502, 10598.035, 416.739, 52956.159 25/05/25,15:02:32,13,10,1, 12.0,1,1, 21.502, 10598.045, 416.707, 52956.063 25/05/25,15:02:32,14,10,1, 12.0,1,1, 21.502, 10598.035, 416.741, 52956.189 25/05/25,15:02:32,15,10,1, 12.0,1,1, 21.502, 10598.050, 416.731, 52956.151 25/05/25,15:02:32,16,10,1, 12.0,1,1, 21.502, 10598.062, 416.723, 52956.144 25/05/25,15:02:32,17,10,1, 12.0,1,1, 21.502, 10598.067, 416.730, 52956.202 25/05/25,15:02:32,18,10,1, 12.0,1,1, 21.502, 10598.054, 416.718, 52956.069 25/05/25,15:02:32,19,10,1, 12.0,1,1, 21.502, 10598.046, 416.743, 52956.159 25/05/25,15:02:33,00,10,1, 12.0,1,1, 21.501, 10598.040, 416.743, 52956.159 25/05/25,15:02:33,01,10,1, 12.0,1,1, 21.501, 10598.092, 416.727, 52956.161 25/05/25,15:02:33,02,10,1, 12.0,1,1, 21.501, 10598.074, 416.717, 52956.081 25/05/25,15:02:33,03,10,1, 12.0,1,1, 21.501, 10598.058, 416.716, 52956.199 25/05/25,15:02:33,04,10,1, 12.0,1,1, 21.501, 10598.054, 416.704, 52956.172 25/05/25,15:02:33,05,10,1, 12.0,1,1, 21.501, 10598.039, 416.718, 52956.119 25/05/25,15:02:33,06,10,1, 12.0,1,1, 21.501, 10598.059, 416.731, 52956.085 25/05/25,15:02:33,07,10,1, 12.0,1,1, 21.501, 10598.076, 416.743, 52956.147 25/05/25,15:02:33,08,10,1, 12.0,1,1, 21.501, 10598.048, 416.746, 52956.169 25/05/25,15:02:33,09,10,1, 12.0,1,1, 21.501, 10598.066, 416.723, 52956.160 25/05/25,15:02:33,10,10,1, 12.0,1,1, 21.501, 10598.084, 416.709, 52956.078 25/05/25,15:02:33,11,10,1, 12.0,1,1, 21.501, 10598.070, 416.735, 52956.172 25/05/25,15:02:33,12,10,1, 12.0,1,1, 21.501, 10598.082, 416.725, 52956.082 25/05/25,15:02:33,13,10,1, 12.0,1,1, 21.501, 10598.056, 416.712, 52956.029 25/05/25,15:02:33,14,10,1, 12.0,1,1, 21.501, 10598.052, 416.723, 52956.116 25/05/25,15:02:33,15,10,1, 12.0,1,1, 21.501, 10598.087, 416.719, 52956.129 25/05/25,15:02:33,16,10,1, 12.0,1,1, 21.501, 10598.098, 416.734, 52956.161 25/05/25,15:02:33,17,10,1, 12.0,1,1, 21.501, 10598.085, 416.734, 52956.165 25/05/25,15:02:33,18,10,1, 12.0,1,1, 21.501, 10598.095, 416.712, 52956.119 25/05/25,15:02:33,19,10,1, 12.0,1,1, 21.501, 10598.109, 416.696, 52956.113 25/05/25,15:02:34,00,10,1, 11.9,1,1, 21.502, 10598.106, 416.696, 52956.113 25/05/25,15:02:34,01,10,1, 11.9,1,1, 21.502, 10598.112, 416.724, 52956.109 25/05/25,15:02:34,02,10,1, 11.9,1,1, 21.502, 10598.116, 416.730, 52956.198 25/05/25,15:02:34,03,10,1, 11.9,1,1, 21.502, 10598.121, 416.723, 52956.105 25/05/25,15:02:34,04,10,1, 11.9,1,1, 21.502, 10598.115, 416.720, 52956.198 25/05/25,15:02:34,05,10,1, 11.9,1,1, 21.502, 10598.117, 416.722, 52956.196 25/05/25,15:02:34,06,10,1, 11.9,1,1, 21.502, 10598.100, 416.704, 52956.098 25/05/25,15:02:34,07,10,1, 11.9,1,1, 21.502, 10598.114, 416.703, 52956.036 25/05/25,15:02:34,08,10,1, 11.9,1,1, 21.502, 10598.120, 416.716, 52956.092 25/05/25,15:02:34,09,10,1, 11.9,1,1, 21.502, 10598.106, 416.709, 52956.136 25/05/25,15:02:34,10,10,1, 11.9,1,1, 21.502, 10598.109, 416.703, 52956.075 25/05/25,15:02:34,11,10,1, 11.9,1,1, 21.502, 10598.140, 416.728, 52956.153 25/05/25,15:02:34,12,10,1, 11.9,1,1, 21.502, 10598.120, 416.727, 52956.149 25/05/25,15:02:34,13,10,1, 11.9,1,1, 21.502, 10598.144, 416.725, 52956.144 25/05/25,15:02:34,14,10,1, 11.9,1,1, 21.502, 10598.148, 416.688, 52956.058 25/05/25,15:02:34,15,10,1, 11.9,1,1, 21.502, 10598.127, 416.719, 52956.146 25/05/25,15:02:34,16,10,1, 11.9,1,1, 21.502, 10598.147, 416.712, 52956.145 25/05/25,15:02:34,17,10,1, 11.9,1,1, 21.502, 10598.147, 416.707, 52956.088 25/05/25,15:02:34,18,10,1, 11.9,1,1, 21.502, 10598.152, 416.693, 52956.046 25/05/25,15:02:34,19,10,1, 11.9,1,1, 21.502, 10598.153, 416.699, 52956.147 25/05/25,15:02:35,00,10,1, 12.0,1,1, 21.505, 10598.148, 416.699, 52956.147 25/05/25,15:02:35,01,10,1, 12.0,1,1, 21.505, 10598.154, 416.713, 52956.131 25/05/25,15:02:35,02,10,1, 12.0,1,1, 21.505, 10598.177, 416.694, 52956.051 25/05/25,15:02:35,03,10,1, 12.0,1,1, 21.505, 10598.161, 416.702, 52956.127 25/05/25,15:02:35,04,10,1, 12.0,1,1, 21.505, 10598.184, 416.696, 52956.094 25/05/25,15:02:35,05,10,1, 12.0,1,1, 21.505, 10598.170, 416.697, 52956.108 25/05/25,15:02:35,06,10,1, 12.0,1,1, 21.505, 10598.186, 416.690, 52956.069 25/05/25,15:02:35,07,10,1, 12.0,1,1, 21.505, 10598.181, 416.684, 52956.056 25/05/25,15:02:35,08,10,1, 12.0,1,1, 21.505, 10598.176, 416.691, 52956.080 25/05/25,15:02:35,09,10,1, 12.0,1,1, 21.505, 10598.180, 416.668, 52956.075 25/05/25,15:02:35,10,10,1, 12.0,1,1, 21.505, 10598.183, 416.702, 52956.079 25/05/25,15:02:35,11,10,1, 12.0,1,1, 21.505, 10598.182, 416.683, 52956.147 25/05/25,15:02:35,12,10,1, 12.0,1,1, 21.505, 10598.195, 416.678, 52956.097 25/05/25,15:02:35,13,10,1, 12.0,1,1, 21.505, 10598.206, 416.662, 52956.080 25/05/25,15:02:35,14,10,1, 12.0,1,1, 21.505, 10598.192, 416.694, 52956.082 25/05/25,15:02:35,15,10,1, 12.0,1,1, 21.505, 10598.194, 416.708, 52956.094 25/05/25,15:02:35,16,10,1, 12.0,1,1, 21.505, 10598.200, 416.663, 52956.110 25/05/25,15:02:35,17,10,1, 12.0,1,1, 21.505, 10598.206, 416.693, 52956.129 25/05/25,15:02:35,18,10,1, 12.0,1,1, 21.505, 10598.222, 416.691, 52956.108 25/05/25,15:02:35,19,10,1, 12.0,1,1, 21.505, 10598.232, 416.656, 52956.073 25/05/25,15:02:36,00,10,1, 11.9,1,1, 21.504, 10598.232, 416.656, 52956.073 25/05/25,15:02:36,01,10,1, 11.9,1,1, 21.504, 10598.198, 416.670, 52956.088 25/05/25,15:02:36,02,10,1, 11.9,1,1, 21.504, 10598.215, 416.654, 52956.147 25/05/25,15:02:36,03,10,1, 11.9,1,1, 21.504, 10598.224, 416.667, 52956.147 25/05/25,15:02:36,04,10,1, 11.9,1,1, 21.504, 10598.214, 416.665, 52956.096 25/05/25,15:02:36,05,10,1, 11.9,1,1, 21.504, 10598.221, 416.670, 52956.109 25/05/25,15:02:36,06,10,1, 11.9,1,1, 21.504, 10598.190, 416.665, 52956.099 25/05/25,15:02:36,07,10,1, 11.9,1,1, 21.504, 10598.197, 416.667, 52956.131 25/05/25,15:02:36,08,10,1, 11.9,1,1, 21.504, 10598.205, 416.659, 52956.139 25/05/25,15:02:36,09,10,1, 11.9,1,1, 21.504, 10598.229, 416.667, 52956.141 25/05/25,15:02:36,10,10,1, 11.9,1,1, 21.504, 10598.233, 416.649, 52956.088 25/05/25,15:02:36,11,10,1, 11.9,1,1, 21.504, 10598.272, 416.630, 52956.129 25/05/25,15:02:36,12,10,1, 11.9,1,1, 21.504, 10598.253, 416.662, 52956.125 25/05/25,15:02:36,13,10,1, 11.9,1,1, 21.504, 10598.259, 416.661, 52956.083 25/05/25,15:02:36,14,10,1, 11.9,1,1, 21.504, 10598.259, 416.669, 52956.050 25/05/25,15:02:36,15,10,1, 11.9,1,1, 21.504, 10598.231, 416.660, 52956.112 25/05/25,15:02:36,16,10,1, 11.9,1,1, 21.504, 10598.241, 416.673, 52956.026 25/05/25,15:02:36,17,10,1, 11.9,1,1, 21.504, 10598.270, 416.665, 52956.077 25/05/25,15:02:36,18,10,1, 11.9,1,1, 21.504, 10598.249, 416.664, 52956.082 25/05/25,15:02:36,19,10,1, 11.9,1,1, 21.504, 10598.257, 416.655, 52956.119 25/05/25,15:02:37,00,11,1, 12.0,1,1, 21.505, 10598.248, 416.655, 52956.119 25/05/25,15:02:37,01,11,1, 12.0,1,1, 21.505, 10598.226, 416.646, 52956.031 25/05/25,15:02:37,02,11,1, 12.0,1,1, 21.505, 10598.280, 416.654, 52956.145 25/05/25,15:02:37,03,11,1, 12.0,1,1, 21.505, 10598.265, 416.651, 52956.108 25/05/25,15:02:37,04,11,1, 12.0,1,1, 21.505, 10598.292, 416.632, 52956.101 25/05/25,15:02:37,05,11,1, 12.0,1,1, 21.505, 10598.272, 416.638, 52956.053 25/05/25,15:02:37,06,11,1, 12.0,1,1, 21.505, 10598.294, 416.640, 52956.069 25/05/25,15:02:37,07,11,1, 12.0,1,1, 21.505, 10598.286, 416.652, 52956.110 25/05/25,15:02:37,08,11,1, 12.0,1,1, 21.505, 10598.266, 416.635, 52956.081 25/05/25,15:02:37,09,11,1, 12.0,1,1, 21.505, 10598.256, 416.643, 52956.073 25/05/25,15:02:37,10,11,1, 12.0,1,1, 21.505, 10598.274, 416.648, 52956.204 25/05/25,15:02:37,11,11,1, 12.0,1,1, 21.505, 10598.239, 416.658, 52956.018 25/05/25,15:02:37,12,11,1, 12.0,1,1, 21.505, 10598.279, 416.644, 52956.150 25/05/25,15:02:37,13,11,1, 12.0,1,1, 21.505, 10598.282, 416.623, 52956.146 25/05/25,15:02:37,14,11,1, 12.0,1,1, 21.505, 10598.284, 416.606, 52956.021 25/05/25,15:02:37,15,11,1, 12.0,1,1, 21.505, 10598.292, 416.622, 52956.046 25/05/25,15:02:37,16,11,1, 12.0,1,1, 21.505, 10598.310, 416.632, 52956.056 25/05/25,15:02:37,17,11,1, 12.0,1,1, 21.505, 10598.302, 416.617, 52956.113 25/05/25,15:02:37,18,11,1, 12.0,1,1, 21.505, 10598.330, 416.636, 52956.050 25/05/25,15:02:37,19,11,1, 12.0,1,1, 21.505, 10598.300, 416.636, 52956.071 25/05/25,15:02:38,00,11,1, 11.9,1,1, 21.506, 10598.298, 416.636, 52956.071 25/05/25,15:02:38,01,11,1, 11.9,1,1, 21.506, 10598.319, 416.618, 52956.114 25/05/25,15:02:38,02,11,1, 11.9,1,1, 21.506, 10598.318, 416.614, 52956.087 25/05/25,15:02:38,03,11,1, 11.9,1,1, 21.506, 10598.307, 416.616, 52956.033 25/05/25,15:02:38,04,11,1, 11.9,1,1, 21.506, 10598.340, 416.618, 52956.089 25/05/25,15:02:38,05,11,1, 11.9,1,1, 21.506, 10598.346, 416.624, 52956.117 25/05/25,15:02:38,06,11,1, 11.9,1,1, 21.506, 10598.334, 416.602, 52956.072 25/05/25,15:02:38,07,11,1, 11.9,1,1, 21.506, 10598.320, 416.607, 52956.132 25/05/25,15:02:38,08,11,1, 11.9,1,1, 21.506, 10598.319, 416.613, 52956.140 25/05/25,15:02:38,09,11,1, 11.9,1,1, 21.506, 10598.371, 416.595, 52956.002 25/05/25,15:02:38,10,11,1, 11.9,1,1, 21.506, 10598.346, 416.626, 52956.054 25/05/25,15:02:38,11,11,1, 11.9,1,1, 21.506, 10598.352, 416.589, 52956.128 25/05/25,15:02:38,12,11,1, 11.9,1,1, 21.506, 10598.326, 416.590, 52956.061 25/05/25,15:02:38,13,11,1, 11.9,1,1, 21.506, 10598.355, 416.596, 52956.070 25/05/25,15:02:38,14,11,1, 11.9,1,1, 21.506, 10598.338, 416.568, 52956.057 25/05/25,15:02:38,15,11,1, 11.9,1,1, 21.506, 10598.344, 416.595, 52956.009 25/05/25,15:02:38,16,11,1, 11.9,1,1, 21.506, 10598.348, 416.565, 52956.100 25/05/25,15:02:38,17,11,1, 11.9,1,1, 21.506, 10598.350, 416.587, 52956.090 25/05/25,15:02:38,18,11,1, 11.9,1,1, 21.506, 10598.350, 416.596, 52956.097 25/05/25,15:02:38,19,11,1, 11.9,1,1, 21.506, 10598.363, 416.588, 52956.049 25/05/25,15:02:39,00,11,1, 12.0,1,1, 21.501, 10598.357, 416.588, 52956.049 25/05/25,15:02:39,01,11,1, 12.0,1,1, 21.501, 10598.350, 416.575, 52956.037 25/05/25,15:02:39,02,11,1, 12.0,1,1, 21.501, 10598.384, 416.570, 52956.024 25/05/25,15:02:39,03,11,1, 12.0,1,1, 21.501, 10598.360, 416.566, 52956.015 25/05/25,15:02:39,04,11,1, 12.0,1,1, 21.501, 10598.357, 416.553, 52956.118 25/05/25,15:02:39,05,11,1, 12.0,1,1, 21.501, 10598.356, 416.569, 52956.056 25/05/25,15:02:39,06,11,1, 12.0,1,1, 21.501, 10598.362, 416.567, 52956.018 25/05/25,15:02:39,07,11,1, 12.0,1,1, 21.501, 10598.370, 416.562, 52956.047 25/05/25,15:02:39,08,11,1, 12.0,1,1, 21.501, 10598.384, 416.578, 52956.032 25/05/25,15:02:39,09,11,1, 12.0,1,1, 21.501, 10598.366, 416.573, 52956.100 25/05/25,15:02:39,10,11,1, 12.0,1,1, 21.501, 10598.366, 416.557, 52955.999 25/05/25,15:02:39,11,11,1, 12.0,1,1, 21.501, 10598.375, 416.553, 52956.104 25/05/25,15:02:39,12,11,1, 12.0,1,1, 21.501, 10598.388, 416.563, 52956.016 25/05/25,15:02:39,13,11,1, 12.0,1,1, 21.501, 10598.385, 416.550, 52956.092 25/05/25,15:02:39,14,11,1, 12.0,1,1, 21.501, 10598.373, 416.562, 52956.025 25/05/25,15:02:39,15,11,1, 12.0,1,1, 21.501, 10598.374, 416.560, 52956.012 25/05/25,15:02:39,16,11,1, 12.0,1,1, 21.501, 10598.357, 416.545, 52956.074 25/05/25,15:02:39,17,11,1, 12.0,1,1, 21.501, 10598.383, 416.552, 52956.091 25/05/25,15:02:39,18,11,1, 12.0,1,1, 21.501, 10598.398, 416.554, 52956.079 25/05/25,15:02:39,19,11,1, 12.0,1,1, 21.501, 10598.401, 416.553, 52956.074 25/05/25,15:02:40,00,10,1, 11.9,1,1, 21.506, 10598.398, 416.553, 52956.074 25/05/25,15:02:40,01,10,1, 11.9,1,1, 21.506, 10598.375, 416.539, 52956.112 25/05/25,15:02:40,02,10,1, 11.9,1,1, 21.506, 10598.405, 416.549, 52956.092 25/05/25,15:02:40,03,10,1, 11.9,1,1, 21.506, 10598.377, 416.510, 52956.043 25/05/25,15:02:40,04,10,1, 11.9,1,1, 21.506, 10598.411, 416.522, 52956.051 25/05/25,15:02:40,05,10,1, 11.9,1,1, 21.506, 10598.390, 416.527, 52956.033 25/05/25,15:02:40,06,10,1, 11.9,1,1, 21.506, 10598.387, 416.514, 52955.979 25/05/25,15:02:40,07,10,1, 11.9,1,1, 21.506, 10598.388, 416.514, 52956.035 25/05/25,15:02:40,08,10,1, 11.9,1,1, 21.506, 10598.406, 416.534, 52956.097 25/05/25,15:02:40,09,10,1, 11.9,1,1, 21.506, 10598.385, 416.524, 52956.012 25/05/25,15:02:40,10,10,1, 11.9,1,1, 21.506, 10598.413, 416.502, 52956.054 25/05/25,15:02:40,11,10,1, 11.9,1,1, 21.506, 10598.387, 416.533, 52956.056 25/05/25,15:02:40,12,10,1, 11.9,1,1, 21.506, 10598.406, 416.515, 52955.996 25/05/25,15:02:40,13,10,1, 11.9,1,1, 21.506, 10598.417, 416.534, 52956.029 25/05/25,15:02:40,14,10,1, 11.9,1,1, 21.506, 10598.425, 416.535, 52956.051 25/05/25,15:02:40,15,10,1, 11.9,1,1, 21.506, 10598.418, 416.524, 52956.050 25/05/25,15:02:40,16,10,1, 11.9,1,1, 21.506, 10598.442, 416.519, 52955.991 25/05/25,15:02:40,17,10,1, 11.9,1,1, 21.506, 10598.427, 416.505, 52955.988 25/05/25,15:02:40,18,10,1, 11.9,1,1, 21.506, 10598.443, 416.521, 52956.009 25/05/25,15:02:40,19,10,1, 11.9,1,1, 21.506, 10598.413, 416.502, 52955.948 25/05/25,15:02:41,00,10,1, 12.0,1,1, 21.500, 10598.407, 416.502, 52955.948 25/05/25,15:02:41,01,10,1, 12.0,1,1, 21.500, 10598.410, 416.511, 52956.045 25/05/25,15:02:41,02,10,1, 12.0,1,1, 21.500, 10598.425, 416.501, 52956.054 25/05/25,15:02:41,03,10,1, 12.0,1,1, 21.500, 10598.440, 416.523, 52956.078 25/05/25,15:02:41,04,10,1, 12.0,1,1, 21.500, 10598.445, 416.509, 52955.993 25/05/25,15:02:41,05,10,1, 12.0,1,1, 21.500, 10598.435, 416.517, 52956.061 25/05/25,15:02:41,06,10,1, 12.0,1,1, 21.500, 10598.479, 416.498, 52955.976 25/05/25,15:02:41,07,10,1, 12.0,1,1, 21.500, 10598.436, 416.480, 52955.980 25/05/25,15:02:41,08,10,1, 12.0,1,1, 21.500, 10598.440, 416.506, 52956.035 25/05/25,15:02:41,09,10,1, 12.0,1,1, 21.500, 10598.459, 416.508, 52956.046 25/05/25,15:02:41,10,10,1, 12.0,1,1, 21.500, 10598.463, 416.520, 52956.042 25/05/25,15:02:41,11,10,1, 12.0,1,1, 21.500, 10598.462, 416.510, 52956.004 25/05/25,15:02:41,12,10,1, 12.0,1,1, 21.500, 10598.477, 416.509, 52956.063 25/05/25,15:02:41,13,10,1, 12.0,1,1, 21.500, 10598.461, 416.513, 52955.983 25/05/25,15:02:41,14,10,1, 12.0,1,1, 21.500, 10598.470, 416.493, 52955.991 25/05/25,15:02:41,15,10,1, 12.0,1,1, 21.500, 10598.469, 416.490, 52955.939 25/05/25,15:02:41,16,10,1, 12.0,1,1, 21.500, 10598.461, 416.500, 52955.962 25/05/25,15:02:41,17,10,1, 12.0,1,1, 21.500, 10598.448, 416.500, 52956.047 25/05/25,15:02:41,18,10,1, 12.0,1,1, 21.500, 10598.470, 416.499, 52955.970 25/05/25,15:02:41,19,10,1, 12.0,1,1, 21.500, 10598.482, 416.489, 52955.964 25/05/25,15:02:42,00,10,1, 12.0,1,1, 21.502, 10598.474, 416.489, 52955.964 25/05/25,15:02:42,01,10,1, 12.0,1,1, 21.502, 10598.480, 416.497, 52955.981 25/05/25,15:02:42,02,10,1, 12.0,1,1, 21.502, 10598.458, 416.465, 52956.032 25/05/25,15:02:42,03,10,1, 12.0,1,1, 21.502, 10598.461, 416.490, 52956.010 25/05/25,15:02:42,04,10,1, 12.0,1,1, 21.502, 10598.472, 416.472, 52956.011 25/05/25,15:02:42,05,10,1, 12.0,1,1, 21.502, 10598.492, 416.487, 52956.013 25/05/25,15:02:42,06,10,1, 12.0,1,1, 21.502, 10598.491, 416.463, 52955.967 25/05/25,15:02:42,07,10,1, 12.0,1,1, 21.502, 10598.491, 416.465, 52955.969 25/05/25,15:02:42,08,10,1, 12.0,1,1, 21.502, 10598.492, 416.474, 52955.959 25/05/25,15:02:42,09,10,1, 12.0,1,1, 21.502, 10598.503, 416.468, 52955.957 25/05/25,15:02:42,10,10,1, 12.0,1,1, 21.502, 10598.512, 416.487, 52955.983 25/05/25,15:02:42,11,10,1, 12.0,1,1, 21.502, 10598.504, 416.466, 52956.026 25/05/25,15:02:42,12,10,1, 12.0,1,1, 21.502, 10598.495, 416.462, 52956.002 25/05/25,15:02:42,13,10,1, 12.0,1,1, 21.502, 10598.497, 416.466, 52956.027 25/05/25,15:02:42,14,10,1, 12.0,1,1, 21.502, 10598.494, 416.467, 52955.956 25/05/25,15:02:42,15,10,1, 12.0,1,1, 21.502, 10598.507, 416.474, 52956.002 25/05/25,15:02:42,16,10,1, 12.0,1,1, 21.502, 10598.501, 416.469, 52955.956 25/05/25,15:02:42,17,10,1, 12.0,1,1, 21.502, 10598.517, 416.472, 52955.978 25/05/25,15:02:42,18,10,1, 12.0,1,1, 21.502, 10598.558, 416.452, 52955.976 25/05/25,15:02:42,19,10,1, 12.0,1,1, 21.502, 10598.530, 416.463, 52956.045 25/05/25,15:02:43,00,11,1, 11.9,1,1, 21.505, 10598.524, 416.463, 52956.045 25/05/25,15:02:43,01,11,1, 11.9,1,1, 21.505, 10598.522, 416.473, 52956.031 25/05/25,15:02:43,02,11,1, 11.9,1,1, 21.505, 10598.552, 416.439, 52956.059 25/05/25,15:02:43,03,11,1, 11.9,1,1, 21.505, 10598.545, 416.482, 52956.050 25/05/25,15:02:43,04,11,1, 11.9,1,1, 21.505, 10598.542, 416.449, 52955.967 25/05/25,15:02:43,05,11,1, 11.9,1,1, 21.505, 10598.544, 416.448, 52955.963 25/05/25,15:02:43,06,11,1, 11.9,1,1, 21.505, 10598.525, 416.461, 52956.014 25/05/25,15:02:43,07,11,1, 11.9,1,1, 21.505, 10598.522, 416.472, 52955.976 25/05/25,15:02:43,08,11,1, 11.9,1,1, 21.505, 10598.561, 416.460, 52956.035 25/05/25,15:02:43,09,11,1, 11.9,1,1, 21.505, 10598.540, 416.468, 52955.973 25/05/25,15:02:43,10,11,1, 11.9,1,1, 21.505, 10598.538, 416.464, 52956.024 25/05/25,15:02:43,11,11,1, 11.9,1,1, 21.505, 10598.512, 416.454, 52955.972 25/05/25,15:02:43,12,11,1, 11.9,1,1, 21.505, 10598.534, 416.449, 52956.004 25/05/25,15:02:43,13,11,1, 11.9,1,1, 21.505, 10598.548, 416.430, 52955.983 25/05/25,15:02:43,14,11,1, 11.9,1,1, 21.505, 10598.531, 416.464, 52955.958 25/05/25,15:02:43,15,11,1, 11.9,1,1, 21.505, 10598.531, 416.421, 52955.964 25/05/25,15:02:43,16,11,1, 11.9,1,1, 21.505, 10598.529, 416.454, 52955.980 25/05/25,15:02:43,17,11,1, 11.9,1,1, 21.505, 10598.548, 416.449, 52956.079 25/05/25,15:02:43,18,11,1, 11.9,1,1, 21.505, 10598.545, 416.446, 52955.978 25/05/25,15:02:43,19,11,1, 11.9,1,1, 21.505, 10598.563, 416.457, 52956.019 25/05/25,15:02:44,00,11,1, 11.8,1,1, 21.504, 10598.557, 416.457, 52956.019 25/05/25,15:02:44,01,11,1, 11.8,1,1, 21.504, 10598.557, 416.462, 52956.037 25/05/25,15:02:44,02,11,1, 11.8,1,1, 21.504, 10598.530, 416.462, 52955.965 25/05/25,15:02:44,03,11,1, 11.8,1,1, 21.504, 10598.529, 416.438, 52955.989 25/05/25,15:02:44,04,11,1, 11.8,1,1, 21.504, 10598.554, 416.454, 52956.027 25/05/25,15:02:44,05,11,1, 11.8,1,1, 21.504, 10598.554, 416.444, 52955.923 25/05/25,15:02:44,06,11,1, 11.8,1,1, 21.504, 10598.570, 416.468, 52956.027 25/05/25,15:02:44,07,11,1, 11.8,1,1, 21.504, 10598.584, 416.456, 52956.042 25/05/25,15:02:44,08,11,1, 11.8,1,1, 21.504, 10598.565, 416.446, 52955.980 25/05/25,15:02:44,09,11,1, 11.8,1,1, 21.504, 10598.561, 416.452, 52955.966 25/05/25,15:02:44,10,11,1, 11.8,1,1, 21.504, 10598.574, 416.459, 52955.990 25/05/25,15:02:44,11,11,1, 11.8,1,1, 21.504, 10598.569, 416.447, 52956.036 25/05/25,15:02:44,12,11,1, 11.8,1,1, 21.504, 10598.564, 416.446, 52956.031 25/05/25,15:02:44,13,11,1, 11.8,1,1, 21.504, 10598.562, 416.454, 52955.945 25/05/25,15:02:44,14,11,1, 11.8,1,1, 21.504, 10598.560, 416.449, 52956.001 25/05/25,15:02:44,15,11,1, 11.8,1,1, 21.504, 10598.575, 416.449, 52956.014 25/05/25,15:02:44,16,11,1, 11.8,1,1, 21.504, 10598.560, 416.440, 52955.953 25/05/25,15:02:44,17,11,1, 11.8,1,1, 21.504, 10598.579, 416.451, 52956.087 25/05/25,15:02:44,18,11,1, 11.8,1,1, 21.504, 10598.564, 416.456, 52955.994 25/05/25,15:02:44,19,11,1, 11.8,1,1, 21.504, 10598.566, 416.458, 52955.991 25/05/25,15:02:45,00,11,1, 12.0,1,1, 21.503, 10598.565, 416.458, 52955.991 25/05/25,15:02:45,01,11,1, 12.0,1,1, 21.503, 10598.570, 416.458, 52955.947 25/05/25,15:02:45,02,11,1, 12.0,1,1, 21.503, 10598.596, 416.455, 52955.975 25/05/25,15:02:45,03,11,1, 12.0,1,1, 21.503, 10598.584, 416.473, 52956.022 25/05/25,15:02:45,04,11,1, 12.0,1,1, 21.503, 10598.570, 416.466, 52956.009 25/05/25,15:02:45,05,11,1, 12.0,1,1, 21.503, 10598.597, 416.457, 52955.948 25/05/25,15:02:45,06,11,1, 12.0,1,1, 21.503, 10598.585, 416.461, 52956.084 25/05/25,15:02:45,07,11,1, 12.0,1,1, 21.503, 10598.601, 416.460, 52956.000 25/05/25,15:02:45,08,11,1, 12.0,1,1, 21.503, 10598.592, 416.458, 52955.998 25/05/25,15:02:45,09,11,1, 12.0,1,1, 21.503, 10598.581, 416.447, 52956.000 25/05/25,15:02:45,10,11,1, 12.0,1,1, 21.503, 10598.587, 416.456, 52955.935 25/05/25,15:02:45,11,11,1, 12.0,1,1, 21.503, 10598.597, 416.456, 52956.005 25/05/25,15:02:45,12,11,1, 12.0,1,1, 21.503, 10598.594, 416.464, 52955.944 25/05/25,15:02:45,13,11,1, 12.0,1,1, 21.503, 10598.590, 416.451, 52955.969 25/05/25,15:02:45,14,11,1, 12.0,1,1, 21.503, 10598.602, 416.449, 52956.011 25/05/25,15:02:45,15,11,1, 12.0,1,1, 21.503, 10598.590, 416.453, 52955.935 25/05/25,15:02:45,16,11,1, 12.0,1,1, 21.503, 10598.630, 416.460, 52955.958 25/05/25,15:02:45,17,11,1, 12.0,1,1, 21.503, 10598.601, 416.452, 52955.970 25/05/25,15:02:45,18,11,1, 12.0,1,1, 21.503, 10598.618, 416.441, 52956.030 25/05/25,15:02:45,19,11,1, 12.0,1,1, 21.503, 10598.605, 416.455, 52956.011 25/05/25,15:02:46,00,10,1, 11.9,1,1, 21.502, 10598.599, 416.455, 52956.011 25/05/25,15:02:46,01,10,1, 11.9,1,1, 21.502, 10598.596, 416.472, 52956.004 25/05/25,15:02:46,02,10,1, 11.9,1,1, 21.502, 10598.605, 416.452, 52956.003 25/05/25,15:02:46,03,10,1, 11.9,1,1, 21.502, 10598.613, 416.468, 52955.979 25/05/25,15:02:46,04,10,1, 11.9,1,1, 21.502, 10598.638, 416.455, 52955.971 25/05/25,15:02:46,05,10,1, 11.9,1,1, 21.502, 10598.616, 416.472, 52956.011 25/05/25,15:02:46,06,10,1, 11.9,1,1, 21.502, 10598.623, 416.448, 52956.014 25/05/25,15:02:46,07,10,1, 11.9,1,1, 21.502, 10598.628, 416.467, 52956.092 25/05/25,15:02:46,08,10,1, 11.9,1,1, 21.502, 10598.644, 416.473, 52955.970 25/05/25,15:02:46,09,10,1, 11.9,1,1, 21.502, 10598.626, 416.495, 52956.033 25/05/25,15:02:46,10,10,1, 11.9,1,1, 21.502, 10598.630, 416.478, 52955.974 25/05/25,15:02:46,11,10,1, 11.9,1,1, 21.502, 10598.649, 416.473, 52955.996 25/05/25,15:02:46,12,10,1, 11.9,1,1, 21.502, 10598.654, 416.441, 52955.984 25/05/25,15:02:46,13,10,1, 11.9,1,1, 21.502, 10598.651, 416.436, 52956.014 25/05/25,15:02:46,14,10,1, 11.9,1,1, 21.502, 10598.619, 416.469, 52956.014 25/05/25,15:02:46,15,10,1, 11.9,1,1, 21.502, 10598.656, 416.468, 52955.959 25/05/25,15:02:46,16,10,1, 11.9,1,1, 21.502, 10598.628, 416.471, 52955.988 25/05/25,15:02:46,17,10,1, 11.9,1,1, 21.502, 10598.637, 416.480, 52956.011 25/05/25,15:02:46,18,10,1, 11.9,1,1, 21.502, 10598.640, 416.471, 52956.021 25/05/25,15:02:46,19,10,1, 11.9,1,1, 21.502, 10598.637, 416.471, 52956.032 25/05/25,15:02:47,00,08,1, 11.9,1,1, 21.500, 10598.632, 416.471, 52956.032 25/05/25,15:02:47,01,08,1, 11.9,1,1, 21.500, 10598.641, 416.477, 52955.940 25/05/25,15:02:47,02,08,1, 11.9,1,1, 21.500, 10598.636, 416.452, 52955.960 25/05/25,15:02:47,03,08,1, 11.9,1,1, 21.500, 10598.626, 416.447, 52955.964 25/05/25,15:02:47,04,08,1, 11.9,1,1, 21.500, 10598.658, 416.475, 52955.991 25/05/25,15:02:47,05,08,1, 11.9,1,1, 21.500, 10598.658, 416.457, 52955.936 25/05/25,15:02:47,06,08,1, 11.9,1,1, 21.500, 10598.665, 416.431, 52956.015 25/05/25,15:02:47,07,08,1, 11.9,1,1, 21.500, 10598.656, 416.464, 52955.972 25/05/25,15:02:47,08,08,1, 11.9,1,1, 21.500, 10598.641, 416.451, 52955.946 25/05/25,15:02:47,09,08,1, 11.9,1,1, 21.500, 10598.660, 416.470, 52955.987 25/05/25,15:02:47,10,08,1, 11.9,1,1, 21.500, 10598.660, 416.469, 52955.959 25/05/25,15:02:47,11,08,1, 11.9,1,1, 21.500, 10598.681, 416.445, 52955.971 25/05/25,15:02:47,12,08,1, 11.9,1,1, 21.500, 10598.697, 416.448, 52956.030 25/05/25,15:02:47,13,08,1, 11.9,1,1, 21.500, 10598.667, 416.454, 52955.912 25/05/25,15:02:47,14,08,1, 11.9,1,1, 21.500, 10598.689, 416.440, 52955.952 25/05/25,15:02:47,15,08,1, 11.9,1,1, 21.500, 10598.681, 416.447, 52956.001 25/05/25,15:02:47,16,08,1, 11.9,1,1, 21.500, 10598.667, 416.444, 52955.938 25/05/25,15:02:47,17,08,1, 11.9,1,1, 21.500, 10598.688, 416.469, 52956.005 25/05/25,15:02:47,18,08,1, 11.9,1,1, 21.500, 10598.667, 416.440, 52955.921 25/05/25,15:02:47,19,08,1, 11.9,1,1, 21.500, 10598.674, 416.487, 52956.002 25/05/25,15:02:48,00,08,1, 11.9,1,1, 21.505, 10598.674, 416.487, 52956.002 25/05/25,15:02:48,01,08,1, 11.9,1,1, 21.505, 10598.683, 416.459, 52956.024 25/05/25,15:02:48,02,08,1, 11.9,1,1, 21.505, 10598.669, 416.428, 52955.971 25/05/25,15:02:48,03,08,1, 11.9,1,1, 21.505, 10598.684, 416.422, 52955.920 25/05/25,15:02:48,04,08,1, 11.9,1,1, 21.505, 10598.689, 416.450, 52955.975 25/05/25,15:02:48,05,08,1, 11.9,1,1, 21.505, 10598.717, 416.446, 52955.970 25/05/25,15:02:48,06,08,1, 11.9,1,1, 21.505, 10598.686, 416.434, 52955.926 25/05/25,15:02:48,07,08,1, 11.9,1,1, 21.505, 10598.671, 416.441, 52955.946 25/05/25,15:02:48,08,08,1, 11.9,1,1, 21.505, 10598.682, 416.453, 52955.973 25/05/25,15:02:48,09,08,1, 11.9,1,1, 21.505, 10598.700, 416.422, 52955.964 25/05/25,15:02:48,10,08,1, 11.9,1,1, 21.505, 10598.700, 416.426, 52955.962 25/05/25,15:02:48,11,08,1, 11.9,1,1, 21.505, 10598.703, 416.463, 52956.002 25/05/25,15:02:48,12,08,1, 11.9,1,1, 21.505, 10598.710, 416.468, 52956.019 25/05/25,15:02:48,13,08,1, 11.9,1,1, 21.505, 10598.713, 416.449, 52955.946 25/05/25,15:02:48,14,08,1, 11.9,1,1, 21.505, 10598.727, 416.429, 52955.938 25/05/25,15:02:48,15,08,1, 11.9,1,1, 21.505, 10598.719, 416.456, 52955.957 25/05/25,15:02:48,16,08,1, 11.9,1,1, 21.505, 10598.762, 416.448, 52955.953 25/05/25,15:02:48,17,08,1, 11.9,1,1, 21.505, 10598.739, 416.430, 52955.806 25/05/25,15:02:48,18,08,1, 11.9,1,1, 21.505, 10598.730, 416.464, 52955.912 25/05/25,15:02:48,19,08,1, 11.9,1,1, 21.505, 10598.752, 416.454, 52956.008 25/05/25,15:02:49,00,08,1, 11.9,1,1, 21.501, 10598.749, 416.454, 52956.008 25/05/25,15:02:49,01,08,1, 11.9,1,1, 21.501, 10598.734, 416.454, 52955.890 25/05/25,15:02:49,02,08,1, 11.9,1,1, 21.501, 10598.745, 416.446, 52955.971 25/05/25,15:02:49,03,08,1, 11.9,1,1, 21.501, 10598.747, 416.443, 52955.927 25/05/25,15:02:49,04,08,1, 11.9,1,1, 21.501, 10598.744, 416.444, 52956.028 25/05/25,15:02:49,05,08,1, 11.9,1,1, 21.501, 10598.756, 416.442, 52955.908 25/05/25,15:02:49,06,08,1, 11.9,1,1, 21.501, 10598.759, 416.478, 52955.912 25/05/25,15:02:49,07,08,1, 11.9,1,1, 21.501, 10598.721, 416.431, 52955.999 25/05/25,15:02:49,08,08,1, 11.9,1,1, 21.501, 10598.757, 416.455, 52955.970 25/05/25,15:02:49,09,08,1, 11.9,1,1, 21.501, 10598.766, 416.436, 52955.936 25/05/25,15:02:49,10,08,1, 11.9,1,1, 21.501, 10598.746, 416.450, 52955.917 25/05/25,15:02:49,11,08,1, 11.9,1,1, 21.501, 10598.754, 416.447, 52955.916 25/05/25,15:02:49,12,08,1, 11.9,1,1, 21.501, 10598.750, 416.457, 52955.977 25/05/25,15:02:49,13,08,1, 11.9,1,1, 21.501, 10598.738, 416.437, 52955.946 25/05/25,15:02:49,14,08,1, 11.9,1,1, 21.501, 10598.774, 416.459, 52955.946 25/05/25,15:02:49,15,08,1, 11.9,1,1, 21.501, 10598.752, 416.423, 52955.917 25/05/25,15:02:49,16,08,1, 11.9,1,1, 21.501, 10598.777, 416.439, 52955.924 25/05/25,15:02:49,17,08,1, 11.9,1,1, 21.501, 10598.782, 416.456, 52955.943 25/05/25,15:02:49,18,08,1, 11.9,1,1, 21.501, 10598.812, 416.448, 52955.974 25/05/25,15:02:49,19,08,1, 11.9,1,1, 21.501, 10598.805, 416.432, 52955.654 25/05/25,15:02:50,00,08,1, 12.0,1,1, 21.503, 10598.799, 416.432, 52955.654 25/05/25,15:02:50,01,08,1, 12.0,1,1, 21.503, 10598.797, 416.432, 52955.825 25/05/25,15:02:50,02,08,1, 12.0,1,1, 21.503, 10598.743, 416.452, 52956.029 25/05/25,15:02:50,03,08,1, 12.0,1,1, 21.503, 10598.760, 416.427, 52955.998 25/05/25,15:02:50,04,08,1, 12.0,1,1, 21.503, 10598.796, 416.467, 52955.916 25/05/25,15:02:50,05,08,1, 12.0,1,1, 21.503, 10598.802, 416.445, 52955.969 25/05/25,15:02:50,06,08,1, 12.0,1,1, 21.503, 10598.796, 416.452, 52955.960 25/05/25,15:02:50,07,08,1, 12.0,1,1, 21.503, 10598.790, 416.444, 52955.947 25/05/25,15:02:50,08,08,1, 12.0,1,1, 21.503, 10598.807, 416.447, 52955.910 25/05/25,15:02:50,09,08,1, 12.0,1,1, 21.503, 10598.796, 416.448, 52955.979 25/05/25,15:02:50,10,08,1, 12.0,1,1, 21.503, 10598.775, 416.432, 52955.927 25/05/25,15:02:50,11,08,1, 12.0,1,1, 21.503, 10598.801, 416.435, 52955.964 25/05/25,15:02:50,12,08,1, 12.0,1,1, 21.503, 10598.834, 416.432, 52955.984 25/05/25,15:02:50,13,08,1, 12.0,1,1, 21.503, 10598.810, 416.426, 52955.920 25/05/25,15:02:50,14,08,1, 12.0,1,1, 21.503, 10598.805, 416.441, 52955.881 25/05/25,15:02:50,15,08,1, 12.0,1,1, 21.503, 10598.818, 416.430, 52955.980 25/05/25,15:02:50,16,08,1, 12.0,1,1, 21.503, 10598.832, 416.422, 52955.874 25/05/25,15:02:50,17,08,1, 12.0,1,1, 21.503, 10598.833, 416.427, 52955.953 25/05/25,15:02:50,18,08,1, 12.0,1,1, 21.503, 10598.837, 416.455, 52955.986 25/05/25,15:02:50,19,08,1, 12.0,1,1, 21.503, 10598.847, 416.449, 52955.936 25/05/25,15:02:51,00,09,1, 12.0,1,1, 21.503, 10598.841, 416.449, 52955.936 25/05/25,15:02:51,01,09,1, 12.0,1,1, 21.503, 10598.826, 416.443, 52955.987 25/05/25,15:02:51,02,09,1, 12.0,1,1, 21.503, 10598.850, 416.433, 52955.907 25/05/25,15:02:51,03,09,1, 12.0,1,1, 21.503, 10598.809, 416.423, 52955.942 25/05/25,15:02:51,04,09,1, 12.0,1,1, 21.503, 10598.820, 416.417, 52955.938 25/05/25,15:02:51,05,09,1, 12.0,1,1, 21.503, 10598.853, 416.408, 52955.896 25/05/25,15:02:51,06,09,1, 12.0,1,1, 21.503, 10598.852, 416.417, 52955.992 25/05/25,15:02:51,07,09,1, 12.0,1,1, 21.503, 10598.849, 416.404, 52955.881 25/05/25,15:02:51,08,09,1, 12.0,1,1, 21.503, 10598.852, 416.420, 52955.960 25/05/25,15:02:51,09,09,1, 12.0,1,1, 21.503, 10598.849, 416.407, 52955.923 25/05/25,15:02:51,10,09,1, 12.0,1,1, 21.503, 10598.830, 416.415, 52955.943 25/05/25,15:02:51,11,09,1, 12.0,1,1, 21.503, 10598.824, 416.398, 52955.895 25/05/25,15:02:51,12,09,1, 12.0,1,1, 21.503, 10598.888, 416.421, 52956.003 25/05/25,15:02:51,13,09,1, 12.0,1,1, 21.503, 10598.867, 416.416, 52955.945 25/05/25,15:02:51,14,09,1, 12.0,1,1, 21.503, 10598.858, 416.408, 52955.844 25/05/25,15:02:51,15,09,1, 12.0,1,1, 21.503, 10598.870, 416.410, 52955.917 25/05/25,15:02:51,16,09,1, 12.0,1,1, 21.503, 10598.843, 416.407, 52955.914 25/05/25,15:02:51,17,09,1, 12.0,1,1, 21.503, 10598.858, 416.396, 52955.951 25/05/25,15:02:51,18,09,1, 12.0,1,1, 21.503, 10598.878, 416.402, 52955.917 25/05/25,15:02:51,19,09,1, 12.0,1,1, 21.503, 10598.883, 416.425, 52955.899 25/05/25,15:02:52,00,09,1, 11.9,1,1, 21.503, 10598.882, 416.425, 52955.899 25/05/25,15:02:52,01,09,1, 11.9,1,1, 21.503, 10598.851, 416.388, 52955.944 25/05/25,15:02:52,02,09,1, 11.9,1,1, 21.503, 10598.859, 416.409, 52955.874 25/05/25,15:02:52,03,09,1, 11.9,1,1, 21.503, 10598.864, 416.377, 52955.897 25/05/25,15:02:52,04,09,1, 11.9,1,1, 21.503, 10598.872, 416.430, 52955.903 25/05/25,15:02:52,05,09,1, 11.9,1,1, 21.503, 10598.886, 416.419, 52955.946 25/05/25,15:02:52,06,09,1, 11.9,1,1, 21.503, 10598.883, 416.405, 52955.840 25/05/25,15:02:52,07,09,1, 11.9,1,1, 21.503, 10598.874, 416.417, 52955.888 25/05/25,15:02:52,08,09,1, 11.9,1,1, 21.503, 10598.891, 416.403, 52955.915 25/05/25,15:02:52,09,09,1, 11.9,1,1, 21.503, 10598.906, 416.416, 52955.956 25/05/25,15:02:52,10,09,1, 11.9,1,1, 21.503, 10598.890, 416.403, 52955.966 25/05/25,15:02:52,11,09,1, 11.9,1,1, 21.503, 10598.912, 416.376, 52955.918 25/05/25,15:02:52,12,09,1, 11.9,1,1, 21.503, 10598.905, 416.387, 52955.871 25/05/25,15:02:52,13,09,1, 11.9,1,1, 21.503, 10598.892, 416.382, 52955.866 25/05/25,15:02:52,14,09,1, 11.9,1,1, 21.503, 10598.919, 416.392, 52955.922 25/05/25,15:02:52,15,09,1, 11.9,1,1, 21.503, 10598.912, 416.370, 52955.875 25/05/25,15:02:52,16,09,1, 11.9,1,1, 21.503, 10598.925, 416.398, 52955.797 25/05/25,15:02:52,17,09,1, 11.9,1,1, 21.503, 10598.903, 416.390, 52956.036 25/05/25,15:02:52,18,09,1, 11.9,1,1, 21.503, 10598.938, 416.382, 52955.928 25/05/25,15:02:52,19,09,1, 11.9,1,1, 21.503, 10598.935, 416.378, 52955.866 25/05/25,15:02:53,00,10,1, 11.9,1,1, 21.501, 10598.933, 416.378, 52955.866 25/05/25,15:02:53,01,10,1, 11.9,1,1, 21.501, 10598.957, 416.376, 52955.882 25/05/25,15:02:53,02,10,1, 11.9,1,1, 21.501, 10598.923, 416.383, 52955.825 25/05/25,15:02:53,03,10,1, 11.9,1,1, 21.501, 10598.948, 416.364, 52955.837 25/05/25,15:02:53,04,10,1, 11.9,1,1, 21.501, 10598.942, 416.369, 52955.816 25/05/25,15:02:53,05,10,1, 11.9,1,1, 21.501, 10598.943, 416.340, 52955.902 25/05/25,15:02:53,06,10,1, 11.9,1,1, 21.501, 10598.963, 416.369, 52955.845 25/05/25,15:02:53,07,10,1, 11.9,1,1, 21.501, 10598.947, 416.367, 52955.877 25/05/25,15:02:53,08,10,1, 11.9,1,1, 21.501, 10598.958, 416.335, 52955.913 25/05/25,15:02:53,09,10,1, 11.9,1,1, 21.501, 10598.958, 416.363, 52955.863 25/05/25,15:02:53,10,10,1, 11.9,1,1, 21.501, 10598.986, 416.349, 52955.961 25/05/25,15:02:53,11,10,1, 11.9,1,1, 21.501, 10598.948, 416.324, 52955.929 25/05/25,15:02:53,12,10,1, 11.9,1,1, 21.501, 10598.968, 416.351, 52955.883 25/05/25,15:02:53,13,10,1, 11.9,1,1, 21.501, 10598.945, 416.336, 52955.871 25/05/25,15:02:53,14,10,1, 11.9,1,1, 21.501, 10598.977, 416.328, 52955.916 25/05/25,15:02:53,15,10,1, 11.9,1,1, 21.501, 10598.998, 416.336, 52955.877 25/05/25,15:02:53,16,10,1, 11.9,1,1, 21.501, 10598.969, 416.334, 52955.887 25/05/25,15:02:53,17,10,1, 11.9,1,1, 21.501, 10598.976, 416.341, 52955.922 25/05/25,15:02:53,18,10,1, 11.9,1,1, 21.501, 10598.989, 416.316, 52955.894 25/05/25,15:02:53,19,10,1, 11.9,1,1, 21.501, 10598.971, 416.344, 52955.949 25/05/25,15:02:54,00,09,1, 12.0,1,1, 21.500, 10598.966, 416.344, 52955.949 25/05/25,15:02:54,01,09,1, 12.0,1,1, 21.500, 10598.989, 416.331, 52955.906 25/05/25,15:02:54,02,09,1, 12.0,1,1, 21.500, 10598.989, 416.331, 52955.842 25/05/25,15:02:54,03,09,1, 12.0,1,1, 21.500, 10599.010, 416.335, 52955.892 25/05/25,15:02:54,04,09,1, 12.0,1,1, 21.500, 10598.983, 416.329, 52955.886 25/05/25,15:02:54,05,09,1, 12.0,1,1, 21.500, 10598.974, 416.320, 52955.859 25/05/25,15:02:54,06,09,1, 12.0,1,1, 21.500, 10599.017, 416.319, 52955.872 25/05/25,15:02:54,07,09,1, 12.0,1,1, 21.500, 10598.974, 416.337, 52955.898 25/05/25,15:02:54,08,09,1, 12.0,1,1, 21.500, 10599.014, 416.318, 52955.891 25/05/25,15:02:54,09,09,1, 12.0,1,1, 21.500, 10598.978, 416.321, 52955.876 25/05/25,15:02:54,10,09,1, 12.0,1,1, 21.500, 10598.988, 416.320, 52955.927 25/05/25,15:02:54,11,09,1, 12.0,1,1, 21.500, 10599.013, 416.316, 52955.905 25/05/25,15:02:54,12,09,1, 12.0,1,1, 21.500, 10598.985, 416.334, 52955.890 25/05/25,15:02:54,13,09,1, 12.0,1,1, 21.500, 10598.991, 416.315, 52955.898 25/05/25,15:02:54,14,09,1, 12.0,1,1, 21.500, 10599.013, 416.318, 52955.831 25/05/25,15:02:54,15,09,1, 12.0,1,1, 21.500, 10598.995, 416.316, 52955.841 25/05/25,15:02:54,16,09,1, 12.0,1,1, 21.500, 10599.023, 416.311, 52955.875 25/05/25,15:02:54,17,09,1, 12.0,1,1, 21.500, 10599.030, 416.339, 52955.912 25/05/25,15:02:54,18,09,1, 12.0,1,1, 21.500, 10599.009, 416.299, 52955.821 25/05/25,15:02:54,19,09,1, 12.0,1,1, 21.500, 10599.011, 416.312, 52955.811 25/05/25,15:02:55,00,10,1, 11.9,1,1, 21.501, 10599.008, 416.312, 52955.811 25/05/25,15:02:55,01,10,1, 11.9,1,1, 21.501, 10599.034, 416.298, 52955.907 25/05/25,15:02:55,02,10,1, 11.9,1,1, 21.501, 10599.044, 416.280, 52955.808 25/05/25,15:02:55,03,10,1, 11.9,1,1, 21.501, 10599.031, 416.318, 52955.902 25/05/25,15:02:55,04,10,1, 11.9,1,1, 21.501, 10599.049, 416.306, 52955.905 25/05/25,15:02:55,05,10,1, 11.9,1,1, 21.501, 10599.041, 416.307, 52955.830 25/05/25,15:02:55,06,10,1, 11.9,1,1, 21.501, 10599.058, 416.290, 52955.844 25/05/25,15:02:55,07,10,1, 11.9,1,1, 21.501, 10599.078, 416.280, 52955.967 25/05/25,15:02:55,08,10,1, 11.9,1,1, 21.501, 10599.047, 416.283, 52955.868 25/05/25,15:02:55,09,10,1, 11.9,1,1, 21.501, 10599.054, 416.306, 52955.838 25/05/25,15:02:55,10,10,1, 11.9,1,1, 21.501, 10599.048, 416.307, 52955.855 25/05/25,15:02:55,11,10,1, 11.9,1,1, 21.501, 10599.060, 416.299, 52955.847 25/05/25,15:02:55,12,10,1, 11.9,1,1, 21.501, 10599.047, 416.294, 52955.916 25/05/25,15:02:55,13,10,1, 11.9,1,1, 21.501, 10599.054, 416.299, 52955.844 25/05/25,15:02:55,14,10,1, 11.9,1,1, 21.501, 10599.055, 416.281, 52955.879 25/05/25,15:02:55,15,10,1, 11.9,1,1, 21.501, 10599.071, 416.280, 52955.896 25/05/25,15:02:55,16,10,1, 11.9,1,1, 21.501, 10599.062, 416.284, 52955.868 25/05/25,15:02:55,17,10,1, 11.9,1,1, 21.501, 10599.062, 416.328, 52955.949 25/05/25,15:02:55,18,10,1, 11.9,1,1, 21.501, 10599.047, 416.282, 52955.899 25/05/25,15:02:55,19,10,1, 11.9,1,1, 21.501, 10599.064, 416.301, 52955.931 25/05/25,15:02:56,00,10,1, 11.9,1,1, 21.504, 10599.058, 416.301, 52955.931 25/05/25,15:02:56,01,10,1, 11.9,1,1, 21.504, 10599.065, 416.299, 52955.807 25/05/25,15:02:56,02,10,1, 11.9,1,1, 21.504, 10599.063, 416.265, 52955.818 25/05/25,15:02:56,03,10,1, 11.9,1,1, 21.504, 10599.061, 416.295, 52955.910 25/05/25,15:02:56,04,10,1, 11.9,1,1, 21.504, 10599.050, 416.290, 52955.875 25/05/25,15:02:56,05,10,1, 11.9,1,1, 21.504, 10599.050, 416.286, 52955.864 25/05/25,15:02:56,06,10,1, 11.9,1,1, 21.504, 10599.068, 416.276, 52955.824 25/05/25,15:02:56,07,10,1, 11.9,1,1, 21.504, 10599.059, 416.273, 52955.869 25/05/25,15:02:56,08,10,1, 11.9,1,1, 21.504, 10599.065, 416.273, 52955.896 25/05/25,15:02:56,09,10,1, 11.9,1,1, 21.504, 10599.064, 416.262, 52955.867 25/05/25,15:02:56,10,10,1, 11.9,1,1, 21.504, 10599.078, 416.260, 52955.877 25/05/25,15:02:56,11,10,1, 11.9,1,1, 21.504, 10599.084, 416.277, 52955.777 25/05/25,15:02:56,12,10,1, 11.9,1,1, 21.504, 10599.087, 416.282, 52955.862 25/05/25,15:02:56,13,10,1, 11.9,1,1, 21.504, 10599.101, 416.277, 52955.862 25/05/25,15:02:56,14,10,1, 11.9,1,1, 21.504, 10599.093, 416.282, 52955.812 25/05/25,15:02:56,15,10,1, 11.9,1,1, 21.504, 10599.082, 416.289, 52955.899 25/05/25,15:02:56,16,10,1, 11.9,1,1, 21.504, 10599.067, 416.262, 52955.871 25/05/25,15:02:56,17,10,1, 11.9,1,1, 21.504, 10599.088, 416.285, 52955.879 25/05/25,15:02:56,18,10,1, 11.9,1,1, 21.504, 10599.079, 416.270, 52955.813 25/05/25,15:02:56,19,10,1, 11.9,1,1, 21.504, 10599.095, 416.257, 52955.933 25/05/25,15:02:57,00,10,1, 11.9,1,1, 21.500, 10599.091, 416.257, 52955.933 25/05/25,15:02:57,01,10,1, 11.9,1,1, 21.500, 10599.089, 416.264, 52955.863 25/05/25,15:02:57,02,10,1, 11.9,1,1, 21.500, 10599.124, 416.267, 52955.866 25/05/25,15:02:57,03,10,1, 11.9,1,1, 21.500, 10599.141, 416.280, 52955.996 25/05/25,15:02:57,04,10,1, 11.9,1,1, 21.500, 10599.112, 416.257, 52956.002 25/05/25,15:02:57,05,10,1, 11.9,1,1, 21.500, 10599.143, 416.292, 52956.051 25/05/25,15:02:57,06,10,1, 11.9,1,1, 21.500, 10599.123, 416.265, 52955.978 25/05/25,15:02:57,07,10,1, 11.9,1,1, 21.500, 10599.107, 416.267, 52955.989 25/05/25,15:02:57,08,10,1, 11.9,1,1, 21.500, 10599.123, 416.264, 52955.970 25/05/25,15:02:57,09,10,1, 11.9,1,1, 21.500, 10599.123, 416.260, 52956.002 25/05/25,15:02:57,10,10,1, 11.9,1,1, 21.500, 10599.114, 416.256, 52956.023 25/05/25,15:02:57,11,10,1, 11.9,1,1, 21.500, 10599.148, 416.249, 52955.992 25/05/25,15:02:57,12,10,1, 11.9,1,1, 21.500, 10599.147, 416.257, 52955.953 25/05/25,15:02:57,13,10,1, 11.9,1,1, 21.500, 10599.135, 416.271, 52956.021 25/05/25,15:02:57,14,10,1, 11.9,1,1, 21.500, 10599.143, 416.264, 52955.984 25/05/25,15:02:57,15,10,1, 11.9,1,1, 21.500, 10599.110, 416.267, 52955.987 25/05/25,15:02:57,16,10,1, 11.9,1,1, 21.500, 10599.139, 416.273, 52955.974 25/05/25,15:02:57,17,10,1, 11.9,1,1, 21.500, 10599.132, 416.266, 52956.024 25/05/25,15:02:57,18,10,1, 11.9,1,1, 21.500, 10599.155, 416.225, 52956.043 25/05/25,15:02:57,19,10,1, 11.9,1,1, 21.500, 10599.129, 416.248, 52955.987 25/05/25,15:02:58,00,10,1, 11.8,1,1, 21.504, 10599.124, 416.248, 52955.987 25/05/25,15:02:58,01,10,1, 11.8,1,1, 21.504, 10599.171, 416.236, 52955.961 25/05/25,15:02:58,02,10,1, 11.8,1,1, 21.504, 10599.150, 416.230, 52955.973 25/05/25,15:02:58,03,10,1, 11.8,1,1, 21.504, 10599.163, 416.265, 52956.036 25/05/25,15:02:58,04,10,1, 11.8,1,1, 21.504, 10599.149, 416.242, 52956.027 25/05/25,15:02:58,05,10,1, 11.8,1,1, 21.504, 10599.163, 416.238, 52955.976 25/05/25,15:02:58,06,10,1, 11.8,1,1, 21.504, 10599.171, 416.227, 52955.976 25/05/25,15:02:58,07,10,1, 11.8,1,1, 21.504, 10599.162, 416.219, 52955.967 25/05/25,15:02:58,08,10,1, 11.8,1,1, 21.504, 10599.159, 416.238, 52956.030 25/05/25,15:02:58,09,10,1, 11.8,1,1, 21.504, 10599.130, 416.245, 52956.097 25/05/25,15:02:58,10,10,1, 11.8,1,1, 21.504, 10599.181, 416.255, 52956.080 25/05/25,15:02:58,11,10,1, 11.8,1,1, 21.504, 10599.174, 416.247, 52955.953 25/05/25,15:02:58,12,10,1, 11.8,1,1, 21.504, 10599.166, 416.209, 52955.935 25/05/25,15:02:58,13,10,1, 11.8,1,1, 21.504, 10599.164, 416.228, 52955.973 25/05/25,15:02:58,14,10,1, 11.8,1,1, 21.504, 10599.179, 416.199, 52955.942 25/05/25,15:02:58,15,10,1, 11.8,1,1, 21.504, 10599.166, 416.229, 52955.993 25/05/25,15:02:58,16,10,1, 11.8,1,1, 21.504, 10599.194, 416.214, 52955.962 25/05/25,15:02:58,17,10,1, 11.8,1,1, 21.504, 10599.176, 416.214, 52955.968 25/05/25,15:02:58,18,10,1, 11.8,1,1, 21.504, 10599.191, 416.220, 52955.948 25/05/25,15:02:58,19,10,1, 11.8,1,1, 21.504, 10599.197, 416.231, 52955.965 25/05/25,15:02:59,00,10,1, 12.0,1,1, 21.500, 10599.191, 416.231, 52955.965 25/05/25,15:02:59,01,10,1, 12.0,1,1, 21.500, 10599.212, 416.196, 52955.956 25/05/25,15:02:59,02,10,1, 12.0,1,1, 21.500, 10599.200, 416.188, 52955.971 25/05/25,15:02:59,03,10,1, 12.0,1,1, 21.500, 10599.202, 416.219, 52955.952 25/05/25,15:02:59,04,10,1, 12.0,1,1, 21.500, 10599.188, 416.192, 52955.904 25/05/25,15:02:59,05,10,1, 12.0,1,1, 21.500, 10599.216, 416.195, 52955.924 25/05/25,15:02:59,06,10,1, 12.0,1,1, 21.500, 10599.201, 416.192, 52955.929 25/05/25,15:02:59,07,10,1, 12.0,1,1, 21.500, 10599.203, 416.220, 52955.941 25/05/25,15:02:59,08,10,1, 12.0,1,1, 21.500, 10599.233, 416.200, 52955.948 25/05/25,15:02:59,09,10,1, 12.0,1,1, 21.500, 10599.214, 416.194, 52955.923 25/05/25,15:02:59,10,10,1, 12.0,1,1, 21.500, 10599.220, 416.191, 52955.951 25/05/25,15:02:59,11,10,1, 12.0,1,1, 21.500, 10599.207, 416.212, 52955.970 25/05/25,15:02:59,12,10,1, 12.0,1,1, 21.500, 10599.240, 416.196, 52955.935 25/05/25,15:02:59,13,10,1, 12.0,1,1, 21.500, 10599.233, 416.204, 52955.904 25/05/25,15:02:59,14,10,1, 12.0,1,1, 21.500, 10599.219, 416.185, 52955.857 25/05/25,15:02:59,15,10,1, 12.0,1,1, 21.500, 10599.217, 416.194, 52955.964 25/05/25,15:02:59,16,10,1, 12.0,1,1, 21.500, 10599.227, 416.180, 52955.909 25/05/25,15:02:59,17,10,1, 12.0,1,1, 21.500, 10599.239, 416.183, 52955.970 25/05/25,15:02:59,18,10,1, 12.0,1,1, 21.500, 10599.231, 416.185, 52955.999 25/05/25,15:02:59,19,10,1, 12.0,1,1, 21.500, 10599.239, 416.167, 52955.960 25/05/25,15:03:00,00,10,1, 12.0,1,1, 21.504, 10599.233, 416.167, 52955.960 25/05/25,15:03:00,01,10,1, 12.0,1,1, 21.504, 10599.257, 416.187, 52955.948 25/05/25,15:03:00,02,10,1, 12.0,1,1, 21.504, 10599.233, 416.161, 52955.805 25/05/25,15:03:00,03,10,1, 12.0,1,1, 21.504, 10599.244, 416.172, 52955.843 25/05/25,15:03:00,04,10,1, 12.0,1,1, 21.504, 10599.234, 416.172, 52955.800 25/05/25,15:03:00,05,10,1, 12.0,1,1, 21.504, 10599.241, 416.179, 52955.845 25/05/25,15:03:00,06,10,1, 12.0,1,1, 21.504, 10599.240, 416.140, 52955.761 25/05/25,15:03:00,07,10,1, 12.0,1,1, 21.504, 10599.247, 416.171, 52955.814 25/05/25,15:03:00,08,10,1, 12.0,1,1, 21.504, 10599.274, 416.164, 52955.788 25/05/25,15:03:00,09,10,1, 12.0,1,1, 21.504, 10599.248, 416.156, 52955.816 25/05/25,15:03:00,10,10,1, 12.0,1,1, 21.504, 10599.268, 416.167, 52955.800 25/05/25,15:03:00,11,10,1, 12.0,1,1, 21.504, 10599.279, 416.144, 52955.761 25/05/25,15:03:00,12,10,1, 12.0,1,1, 21.504, 10599.268, 416.162, 52955.749 25/05/25,15:03:00,13,10,1, 12.0,1,1, 21.504, 10599.276, 416.164, 52955.842 25/05/25,15:03:00,14,10,1, 12.0,1,1, 21.504, 10599.272, 416.162, 52955.817 25/05/25,15:03:00,15,10,1, 12.0,1,1, 21.504, 10599.245, 416.141, 52955.771 25/05/25,15:03:00,16,10,1, 12.0,1,1, 21.504, 10599.266, 416.153, 52955.772 25/05/25,15:03:00,17,10,1, 12.0,1,1, 21.504, 10599.269, 416.158, 52955.745 25/05/25,15:03:00,18,10,1, 12.0,1,1, 21.504, 10599.280, 416.152, 52955.795 25/05/25,15:03:00,19,10,1, 12.0,1,1, 21.504, 10599.286, 416.113, 52955.745 25/05/25,15:03:01,00,09,1, 11.9,1,1, 21.501, 10599.283, 416.113, 52955.745 25/05/25,15:03:01,01,09,1, 11.9,1,1, 21.501, 10599.297, 416.153, 52955.767 25/05/25,15:03:01,02,09,1, 11.9,1,1, 21.501, 10599.290, 416.134, 52955.806 25/05/25,15:03:01,03,09,1, 11.9,1,1, 21.501, 10599.288, 416.129, 52955.813 25/05/25,15:03:01,04,09,1, 11.9,1,1, 21.501, 10599.276, 416.135, 52955.740 25/05/25,15:03:01,05,09,1, 11.9,1,1, 21.501, 10599.283, 416.143, 52955.739 25/05/25,15:03:01,06,09,1, 11.9,1,1, 21.501, 10599.290, 416.120, 52955.799 25/05/25,15:03:01,07,09,1, 11.9,1,1, 21.501, 10599.301, 416.133, 52955.775 25/05/25,15:03:01,08,09,1, 11.9,1,1, 21.501, 10599.312, 416.105, 52955.735 25/05/25,15:03:01,09,09,1, 11.9,1,1, 21.501, 10599.286, 416.126, 52955.747 25/05/25,15:03:01,10,09,1, 11.9,1,1, 21.501, 10599.307, 416.124, 52955.830 25/05/25,15:03:01,11,09,1, 11.9,1,1, 21.501, 10599.299, 416.112, 52955.765 25/05/25,15:03:01,12,09,1, 11.9,1,1, 21.501, 10599.324, 416.134, 52955.796 25/05/25,15:03:01,13,09,1, 11.9,1,1, 21.501, 10599.301, 416.115, 52955.773 25/05/25,15:03:01,14,09,1, 11.9,1,1, 21.501, 10599.347, 416.127, 52955.815 25/05/25,15:03:01,15,09,1, 11.9,1,1, 21.501, 10599.349, 416.112, 52955.792 25/05/25,15:03:01,16,09,1, 11.9,1,1, 21.501, 10599.343, 416.111, 52955.782 25/05/25,15:03:01,17,09,1, 11.9,1,1, 21.501, 10599.352, 416.137, 52955.830 25/05/25,15:03:01,18,09,1, 11.9,1,1, 21.501, 10599.339, 416.129, 52955.760 25/05/25,15:03:01,19,09,1, 11.9,1,1, 21.501, 10599.364, 416.126, 52955.746 25/05/25,15:03:02,00,09,1, 12.0,1,1, 21.502, 10599.358, 416.126, 52955.746 25/05/25,15:03:02,01,09,1, 12.0,1,1, 21.502, 10599.323, 416.130, 52955.787 25/05/25,15:03:02,02,09,1, 12.0,1,1, 21.502, 10599.328, 416.109, 52955.741 25/05/25,15:03:02,03,09,1, 12.0,1,1, 21.502, 10599.365, 416.126, 52955.767 25/05/25,15:03:02,04,09,1, 12.0,1,1, 21.502, 10599.358, 416.105, 52955.767 25/05/25,15:03:02,05,09,1, 12.0,1,1, 21.502, 10599.390, 416.114, 52955.773 25/05/25,15:03:02,06,09,1, 12.0,1,1, 21.502, 10599.364, 416.131, 52955.779 25/05/25,15:03:02,07,09,1, 12.0,1,1, 21.502, 10599.401, 416.104, 52955.739 25/05/25,15:03:02,08,09,1, 12.0,1,1, 21.502, 10599.375, 416.100, 52955.801 25/05/25,15:03:02,09,09,1, 12.0,1,1, 21.502, 10599.362, 416.077, 52955.702 25/05/25,15:03:02,10,09,1, 12.0,1,1, 21.502, 10599.369, 416.114, 52955.820 25/05/25,15:03:02,11,09,1, 12.0,1,1, 21.502, 10599.373, 416.081, 52955.716 25/05/25,15:03:02,12,09,1, 12.0,1,1, 21.502, 10599.376, 416.083, 52955.780 25/05/25,15:03:02,13,09,1, 12.0,1,1, 21.502, 10599.403, 416.077, 52955.748 25/05/25,15:03:02,14,09,1, 12.0,1,1, 21.502, 10599.362, 416.084, 52955.759 25/05/25,15:03:02,15,09,1, 12.0,1,1, 21.502, 10599.383, 416.103, 52955.760 25/05/25,15:03:02,16,09,1, 12.0,1,1, 21.502, 10599.368, 416.090, 52955.816 25/05/25,15:03:02,17,09,1, 12.0,1,1, 21.502, 10599.403, 416.102, 52955.708 25/05/25,15:03:02,18,09,1, 12.0,1,1, 21.502, 10599.392, 416.090, 52955.717 25/05/25,15:03:02,19,09,1, 12.0,1,1, 21.502, 10599.389, 416.094, 52955.752 25/05/25,15:03:03,00,10,1, 12.0,1,1, 21.501, 10599.383, 416.094, 52955.752 25/05/25,15:03:03,01,10,1, 12.0,1,1, 21.501, 10599.413, 416.098, 52955.718 25/05/25,15:03:03,02,10,1, 12.0,1,1, 21.501, 10599.409, 416.091, 52955.743 25/05/25,15:03:03,03,10,1, 12.0,1,1, 21.501, 10599.407, 416.095, 52955.770 25/05/25,15:03:03,04,10,1, 12.0,1,1, 21.501, 10599.388, 416.097, 52955.767 25/05/25,15:03:03,05,10,1, 12.0,1,1, 21.501, 10599.435, 416.101, 52955.709 25/05/25,15:03:03,06,10,1, 12.0,1,1, 21.501, 10599.424, 416.093, 52955.752 25/05/25,15:03:03,07,10,1, 12.0,1,1, 21.501, 10599.423, 416.088, 52955.729 25/05/25,15:03:03,08,10,1, 12.0,1,1, 21.501, 10599.430, 416.090, 52955.729 25/05/25,15:03:03,09,10,1, 12.0,1,1, 21.501, 10599.424, 416.062, 52955.725 25/05/25,15:03:03,10,10,1, 12.0,1,1, 21.501, 10599.426, 416.070, 52955.759 25/05/25,15:03:03,11,10,1, 12.0,1,1, 21.501, 10599.428, 416.094, 52955.762 25/05/25,15:03:03,12,10,1, 12.0,1,1, 21.501, 10599.423, 416.079, 52955.771 25/05/25,15:03:03,13,10,1, 12.0,1,1, 21.501, 10599.432, 416.066, 52955.685 25/05/25,15:03:03,14,10,1, 12.0,1,1, 21.501, 10599.421, 416.108, 52955.761 25/05/25,15:03:03,15,10,1, 12.0,1,1, 21.501, 10599.438, 416.086, 52955.719 25/05/25,15:03:03,16,10,1, 12.0,1,1, 21.501, 10599.422, 416.085, 52955.793 25/05/25,15:03:03,17,10,1, 12.0,1,1, 21.501, 10599.462, 416.097, 52955.748 25/05/25,15:03:03,18,10,1, 12.0,1,1, 21.501, 10599.426, 416.101, 52955.783 25/05/25,15:03:03,19,10,1, 12.0,1,1, 21.501, 10599.438, 416.088, 52955.748 25/05/25,15:03:04,00,09,1, 12.0,1,1, 21.504, 10599.433, 416.088, 52955.748 25/05/25,15:03:04,01,09,1, 12.0,1,1, 21.504, 10599.456, 416.089, 52955.759 25/05/25,15:03:04,02,09,1, 12.0,1,1, 21.504, 10599.442, 416.060, 52955.739 25/05/25,15:03:04,03,09,1, 12.0,1,1, 21.504, 10599.437, 416.103, 52955.804 25/05/25,15:03:04,04,09,1, 12.0,1,1, 21.504, 10599.439, 416.077, 52955.666 25/05/25,15:03:04,05,09,1, 12.0,1,1, 21.504, 10599.427, 416.088, 52955.748 25/05/25,15:03:04,06,09,1, 12.0,1,1, 21.504, 10599.463, 416.075, 52955.755 25/05/25,15:03:04,07,09,1, 12.0,1,1, 21.504, 10599.456, 416.079, 52955.663 25/05/25,15:03:04,08,09,1, 12.0,1,1, 21.504, 10599.452, 416.072, 52955.728 25/05/25,15:03:04,09,09,1, 12.0,1,1, 21.504, 10599.478, 416.066, 52955.760 25/05/25,15:03:04,10,09,1, 12.0,1,1, 21.504, 10599.462, 416.069, 52955.780 25/05/25,15:03:04,11,09,1, 12.0,1,1, 21.504, 10599.460, 416.061, 52955.700 25/05/25,15:03:04,12,09,1, 12.0,1,1, 21.504, 10599.461, 416.063, 52955.770 25/05/25,15:03:04,13,09,1, 12.0,1,1, 21.504, 10599.467, 416.061, 52955.759 25/05/25,15:03:04,14,09,1, 12.0,1,1, 21.504, 10599.464, 416.064, 52955.699 25/05/25,15:03:04,15,09,1, 12.0,1,1, 21.504, 10599.483, 416.037, 52955.678 25/05/25,15:03:04,16,09,1, 12.0,1,1, 21.504, 10599.479, 416.062, 52955.696 25/05/25,15:03:04,17,09,1, 12.0,1,1, 21.504, 10599.480, 416.039, 52955.752 25/05/25,15:03:04,18,09,1, 12.0,1,1, 21.504, 10599.495, 416.042, 52955.705 25/05/25,15:03:04,19,09,1, 12.0,1,1, 21.504, 10599.467, 416.047, 52955.714 25/05/25,15:03:05,00,10,1, 11.9,1,1, 21.504, 10599.467, 416.047, 52955.714 25/05/25,15:03:05,01,10,1, 11.9,1,1, 21.504, 10599.505, 416.047, 52955.723 25/05/25,15:03:05,02,10,1, 11.9,1,1, 21.504, 10599.480, 416.038, 52955.729 25/05/25,15:03:05,03,10,1, 11.9,1,1, 21.504, 10599.516, 416.023, 52955.688 25/05/25,15:03:05,04,10,1, 11.9,1,1, 21.504, 10599.520, 416.035, 52955.761 25/05/25,15:03:05,05,10,1, 11.9,1,1, 21.504, 10599.494, 416.048, 52955.676 25/05/25,15:03:05,06,10,1, 11.9,1,1, 21.504, 10599.503, 416.026, 52955.789 25/05/25,15:03:05,07,10,1, 11.9,1,1, 21.504, 10599.520, 416.018, 52955.767 25/05/25,15:03:05,08,10,1, 11.9,1,1, 21.504, 10599.512, 416.011, 52955.737 25/05/25,15:03:05,09,10,1, 11.9,1,1, 21.504, 10599.540, 416.006, 52955.703 25/05/25,15:03:05,10,10,1, 11.9,1,1, 21.504, 10599.544, 416.021, 52955.722 25/05/25,15:03:05,11,10,1, 11.9,1,1, 21.504, 10599.532, 416.050, 52955.727 25/05/25,15:03:05,12,10,1, 11.9,1,1, 21.504, 10599.536, 416.026, 52955.730 25/05/25,15:03:05,13,10,1, 11.9,1,1, 21.504, 10599.548, 416.033, 52955.754 25/05/25,15:03:05,14,10,1, 11.9,1,1, 21.504, 10599.553, 416.035, 52955.689 25/05/25,15:03:05,15,10,1, 11.9,1,1, 21.504, 10599.567, 416.037, 52955.705 25/05/25,15:03:05,16,10,1, 11.9,1,1, 21.504, 10599.546, 416.024, 52955.733 25/05/25,15:03:05,17,10,1, 11.9,1,1, 21.504, 10599.566, 416.013, 52955.774 25/05/25,15:03:05,18,10,1, 11.9,1,1, 21.504, 10599.533, 416.024, 52955.750 25/05/25,15:03:05,19,10,1, 11.9,1,1, 21.504, 10599.535, 416.045, 52955.758 25/05/25,15:03:06,00,10,1, 12.0,1,1, 21.501, 10599.533, 416.045, 52955.758 25/05/25,15:03:06,01,10,1, 12.0,1,1, 21.501, 10599.544, 416.026, 52955.707 25/05/25,15:03:06,02,10,1, 12.0,1,1, 21.501, 10599.549, 416.015, 52955.739 25/05/25,15:03:06,03,10,1, 12.0,1,1, 21.501, 10599.568, 416.017, 52955.708 25/05/25,15:03:06,04,10,1, 12.0,1,1, 21.501, 10599.539, 416.008, 52955.691 25/05/25,15:03:06,05,10,1, 12.0,1,1, 21.501, 10599.552, 416.023, 52955.718 25/05/25,15:03:06,06,10,1, 12.0,1,1, 21.501, 10599.576, 416.010, 52955.712 25/05/25,15:03:06,07,10,1, 12.0,1,1, 21.501, 10599.578, 416.011, 52955.716 25/05/25,15:03:06,08,10,1, 12.0,1,1, 21.501, 10599.546, 416.015, 52955.760 25/05/25,15:03:06,09,10,1, 12.0,1,1, 21.501, 10599.550, 416.004, 52955.655 25/05/25,15:03:06,10,10,1, 12.0,1,1, 21.501, 10599.561, 416.026, 52955.649 25/05/25,15:03:06,11,10,1, 12.0,1,1, 21.501, 10599.596, 416.002, 52955.670 25/05/25,15:03:06,12,10,1, 12.0,1,1, 21.501, 10599.592, 416.008, 52955.723 25/05/25,15:03:06,13,10,1, 12.0,1,1, 21.501, 10599.588, 415.999, 52955.717 25/05/25,15:03:06,14,10,1, 12.0,1,1, 21.501, 10599.600, 416.021, 52955.741 25/05/25,15:03:06,15,10,1, 12.0,1,1, 21.501, 10599.569, 415.975, 52955.698 25/05/25,15:03:06,16,10,1, 12.0,1,1, 21.501, 10599.601, 415.993, 52955.733 25/05/25,15:03:06,17,10,1, 12.0,1,1, 21.501, 10599.599, 416.013, 52955.635 25/05/25,15:03:06,18,10,1, 12.0,1,1, 21.501, 10599.603, 415.976, 52955.758 25/05/25,15:03:06,19,10,1, 12.0,1,1, 21.501, 10599.592, 415.988, 52955.710 25/05/25,15:03:07,00,09,1, 11.9,1,1, 21.503, 10599.592, 415.988, 52955.710 25/05/25,15:03:07,01,09,1, 11.9,1,1, 21.503, 10599.642, 415.990, 52955.714 25/05/25,15:03:07,02,09,1, 11.9,1,1, 21.503, 10599.626, 415.978, 52955.656 25/05/25,15:03:07,03,09,1, 11.9,1,1, 21.503, 10599.630, 415.992, 52955.705 25/05/25,15:03:07,04,09,1, 11.9,1,1, 21.503, 10599.657, 415.967, 52955.647 25/05/25,15:03:07,05,09,1, 11.9,1,1, 21.503, 10599.631, 415.978, 52955.669 25/05/25,15:03:07,06,09,1, 11.9,1,1, 21.503, 10599.625, 415.980, 52955.630 25/05/25,15:03:07,07,09,1, 11.9,1,1, 21.503, 10599.634, 415.985, 52955.740 25/05/25,15:03:07,08,09,1, 11.9,1,1, 21.503, 10599.626, 415.975, 52955.673 25/05/25,15:03:07,09,09,1, 11.9,1,1, 21.503, 10599.643, 415.981, 52955.747 25/05/25,15:03:07,10,09,1, 11.9,1,1, 21.503, 10599.628, 415.980, 52955.708 25/05/25,15:03:07,11,09,1, 11.9,1,1, 21.503, 10599.647, 415.964, 52955.716 25/05/25,15:03:07,12,09,1, 11.9,1,1, 21.503, 10599.642, 415.968, 52955.748 25/05/25,15:03:07,13,09,1, 11.9,1,1, 21.503, 10599.644, 415.968, 52955.673 25/05/25,15:03:07,14,09,1, 11.9,1,1, 21.503, 10599.661, 415.951, 52955.698 25/05/25,15:03:07,15,09,1, 11.9,1,1, 21.503, 10599.649, 415.968, 52955.652 25/05/25,15:03:07,16,09,1, 11.9,1,1, 21.503, 10599.659, 415.964, 52955.709 25/05/25,15:03:07,17,09,1, 11.9,1,1, 21.503, 10599.673, 415.970, 52955.696 25/05/25,15:03:07,18,09,1, 11.9,1,1, 21.503, 10599.664, 415.962, 52955.683 25/05/25,15:03:07,19,09,1, 11.9,1,1, 21.503, 10599.669, 415.949, 52955.638 25/05/25,15:03:08,00,09,1, 11.9,1,1, 21.502, 10599.667, 415.949, 52955.638 25/05/25,15:03:08,01,09,1, 11.9,1,1, 21.502, 10599.668, 415.938, 52955.676 25/05/25,15:03:08,02,09,1, 11.9,1,1, 21.502, 10599.685, 415.961, 52955.659 25/05/25,15:03:08,03,09,1, 11.9,1,1, 21.502, 10599.703, 415.944, 52955.641 25/05/25,15:03:08,04,09,1, 11.9,1,1, 21.502, 10599.667, 415.950, 52955.620 25/05/25,15:03:08,05,09,1, 11.9,1,1, 21.502, 10599.689, 415.955, 52955.663 25/05/25,15:03:08,06,09,1, 11.9,1,1, 21.502, 10599.686, 415.932, 52955.681 25/05/25,15:03:08,07,09,1, 11.9,1,1, 21.502, 10599.718, 415.944, 52955.744 25/05/25,15:03:08,08,09,1, 11.9,1,1, 21.502, 10599.699, 415.913, 52955.652 25/05/25,15:03:08,09,09,1, 11.9,1,1, 21.502, 10599.697, 415.930, 52955.617 25/05/25,15:03:08,10,09,1, 11.9,1,1, 21.502, 10599.700, 415.933, 52955.620 25/05/25,15:03:08,11,09,1, 11.9,1,1, 21.502, 10599.692, 415.939, 52955.684 25/05/25,15:03:08,12,09,1, 11.9,1,1, 21.502, 10599.719, 415.918, 52955.661 25/05/25,15:03:08,13,09,1, 11.9,1,1, 21.502, 10599.728, 415.925, 52955.618 25/05/25,15:03:08,14,09,1, 11.9,1,1, 21.502, 10599.712, 415.934, 52955.637 25/05/25,15:03:08,15,09,1, 11.9,1,1, 21.502, 10599.732, 415.926, 52955.624 25/05/25,15:03:08,16,09,1, 11.9,1,1, 21.502, 10599.710, 415.914, 52955.652 25/05/25,15:03:08,17,09,1, 11.9,1,1, 21.502, 10599.735, 415.924, 52955.652 25/05/25,15:03:08,18,09,1, 11.9,1,1, 21.502, 10599.724, 415.915, 52955.595 25/05/25,15:03:08,19,09,1, 11.9,1,1, 21.502, 10599.725, 415.920, 52955.708 25/05/25,15:03:09,00,09,1, 12.0,1,1, 21.504, 10599.717, 415.920, 52955.708 25/05/25,15:03:09,01,09,1, 12.0,1,1, 21.504, 10599.744, 415.910, 52955.616 25/05/25,15:03:09,02,09,1, 12.0,1,1, 21.504, 10599.723, 415.903, 52955.664 25/05/25,15:03:09,03,09,1, 12.0,1,1, 21.504, 10599.729, 415.929, 52955.686 25/05/25,15:03:09,04,09,1, 12.0,1,1, 21.504, 10599.730, 415.900, 52955.642 25/05/25,15:03:09,05,09,1, 12.0,1,1, 21.504, 10599.746, 415.900, 52955.707 25/05/25,15:03:09,06,09,1, 12.0,1,1, 21.504, 10599.748, 415.906, 52955.675 25/05/25,15:03:09,07,09,1, 12.0,1,1, 21.504, 10599.764, 415.905, 52955.587 25/05/25,15:03:09,08,09,1, 12.0,1,1, 21.504, 10599.774, 415.917, 52955.621 25/05/25,15:03:09,09,09,1, 12.0,1,1, 21.504, 10599.795, 415.918, 52955.611 25/05/25,15:03:09,10,09,1, 12.0,1,1, 21.504, 10599.776, 415.918, 52955.613 25/05/25,15:03:09,11,09,1, 12.0,1,1, 21.504, 10599.762, 415.901, 52955.717 25/05/25,15:03:09,12,09,1, 12.0,1,1, 21.504, 10599.778, 415.921, 52955.637 25/05/25,15:03:09,13,09,1, 12.0,1,1, 21.504, 10599.800, 415.910, 52955.652 25/05/25,15:03:09,14,09,1, 12.0,1,1, 21.504, 10599.775, 415.911, 52955.628 25/05/25,15:03:09,15,09,1, 12.0,1,1, 21.504, 10599.803, 415.910, 52955.665 25/05/25,15:03:09,16,09,1, 12.0,1,1, 21.504, 10599.808, 415.889, 52955.622 25/05/25,15:03:09,17,09,1, 12.0,1,1, 21.504, 10599.798, 415.880, 52955.669 25/05/25,15:03:09,18,09,1, 12.0,1,1, 21.504, 10599.796, 415.895, 52955.579 25/05/25,15:03:09,19,09,1, 12.0,1,1, 21.504, 10599.820, 415.896, 52955.659 25/05/25,15:03:10,00,09,1, 11.9,1,1, 21.499, 10599.817, 415.896, 52955.659 25/05/25,15:03:10,01,09,1, 11.9,1,1, 21.499, 10599.810, 415.903, 52955.648 25/05/25,15:03:10,02,09,1, 11.9,1,1, 21.499, 10599.800, 415.889, 52955.626 25/05/25,15:03:10,03,09,1, 11.9,1,1, 21.499, 10599.837, 415.885, 52955.636 25/05/25,15:03:10,04,09,1, 11.9,1,1, 21.499, 10599.804, 415.882, 52955.655 25/05/25,15:03:10,05,09,1, 11.9,1,1, 21.499, 10599.836, 415.904, 52955.682 25/05/25,15:03:10,06,09,1, 11.9,1,1, 21.499, 10599.840, 415.892, 52955.655 25/05/25,15:03:10,07,09,1, 11.9,1,1, 21.499, 10599.825, 415.907, 52955.615 25/05/25,15:03:10,08,09,1, 11.9,1,1, 21.499, 10599.817, 415.895, 52955.638 25/05/25,15:03:10,09,09,1, 11.9,1,1, 21.499, 10599.847, 415.884, 52955.571 25/05/25,15:03:10,10,09,1, 11.9,1,1, 21.499, 10599.846, 415.869, 52955.650 25/05/25,15:03:10,11,09,1, 11.9,1,1, 21.499, 10599.833, 415.881, 52955.578 25/05/25,15:03:10,12,09,1, 11.9,1,1, 21.499, 10599.860, 415.894, 52955.570 25/05/25,15:03:10,13,09,1, 11.9,1,1, 21.499, 10599.870, 415.892, 52955.617 25/05/25,15:03:10,14,09,1, 11.9,1,1, 21.499, 10599.860, 415.892, 52955.673 25/05/25,15:03:10,15,09,1, 11.9,1,1, 21.499, 10599.849, 415.881, 52955.615 25/05/25,15:03:10,16,09,1, 11.9,1,1, 21.499, 10599.870, 415.875, 52955.705 25/05/25,15:03:10,17,09,1, 11.9,1,1, 21.499, 10599.886, 415.872, 52955.558 25/05/25,15:03:10,18,09,1, 11.9,1,1, 21.499, 10599.881, 415.880, 52955.651 25/05/25,15:03:10,19,09,1, 11.9,1,1, 21.499, 10599.893, 415.876, 52955.605 25/05/25,15:03:11,00,09,1, 11.9,1,1, 21.504, 10599.892, 415.876, 52955.605 25/05/25,15:03:11,01,09,1, 11.9,1,1, 21.504, 10599.901, 415.885, 52955.646 25/05/25,15:03:11,02,09,1, 11.9,1,1, 21.504, 10599.903, 415.887, 52955.681 25/05/25,15:03:11,03,09,1, 11.9,1,1, 21.504, 10599.874, 415.908, 52955.698 25/05/25,15:03:11,04,09,1, 11.9,1,1, 21.504, 10599.888, 415.901, 52955.567 25/05/25,15:03:11,05,09,1, 11.9,1,1, 21.504, 10599.882, 415.887, 52955.581 25/05/25,15:03:11,06,09,1, 11.9,1,1, 21.504, 10599.904, 415.866, 52955.574 25/05/25,15:03:11,07,09,1, 11.9,1,1, 21.504, 10599.909, 415.869, 52955.558 25/05/25,15:03:11,08,09,1, 11.9,1,1, 21.504, 10599.918, 415.862, 52955.576 25/05/25,15:03:11,09,09,1, 11.9,1,1, 21.504, 10599.919, 415.882, 52955.563 25/05/25,15:03:11,10,09,1, 11.9,1,1, 21.504, 10599.918, 415.863, 52955.596 25/05/25,15:03:11,11,09,1, 11.9,1,1, 21.504, 10599.931, 415.877, 52955.639 25/05/25,15:03:11,12,09,1, 11.9,1,1, 21.504, 10599.931, 415.857, 52955.618 25/05/25,15:03:11,13,09,1, 11.9,1,1, 21.504, 10599.926, 415.868, 52955.587 25/05/25,15:03:11,14,09,1, 11.9,1,1, 21.504, 10599.943, 415.868, 52955.664 25/05/25,15:03:11,15,09,1, 11.9,1,1, 21.504, 10599.944, 415.846, 52955.620 25/05/25,15:03:11,16,09,1, 11.9,1,1, 21.504, 10599.933, 415.859, 52955.635 25/05/25,15:03:11,17,09,1, 11.9,1,1, 21.504, 10599.945, 415.848, 52955.592 25/05/25,15:03:11,18,09,1, 11.9,1,1, 21.504, 10599.971, 415.834, 52955.632 25/05/25,15:03:11,19,09,1, 11.9,1,1, 21.504, 10599.962, 415.836, 52955.582 25/05/25,15:03:12,00,10,1, 11.9,1,1, 21.505, 10599.959, 415.836, 52955.582 25/05/25,15:03:12,01,10,1, 11.9,1,1, 21.505, 10599.960, 415.856, 52955.651 25/05/25,15:03:12,02,10,1, 11.9,1,1, 21.505, 10599.978, 415.857, 52955.628 25/05/25,15:03:12,03,10,1, 11.9,1,1, 21.505, 10599.953, 415.840, 52955.569 25/05/25,15:03:12,04,10,1, 11.9,1,1, 21.505, 10599.966, 415.856, 52955.605 25/05/25,15:03:12,05,10,1, 11.9,1,1, 21.505, 10599.946, 415.852, 52955.593 25/05/25,15:03:12,06,10,1, 11.9,1,1, 21.505, 10599.973, 415.855, 52955.562 25/05/25,15:03:12,07,10,1, 11.9,1,1, 21.505, 10599.953, 415.853, 52955.679 25/05/25,15:03:12,08,10,1, 11.9,1,1, 21.505, 10599.940, 415.849, 52955.590 25/05/25,15:03:12,09,10,1, 11.9,1,1, 21.505, 10599.980, 415.836, 52955.569 25/05/25,15:03:12,10,10,1, 11.9,1,1, 21.505, 10599.982, 415.843, 52955.552 25/05/25,15:03:12,11,10,1, 11.9,1,1, 21.505, 10599.966, 415.851, 52955.568 25/05/25,15:03:12,12,10,1, 11.9,1,1, 21.505, 10599.995, 415.839, 52955.651 25/05/25,15:03:12,13,10,1, 11.9,1,1, 21.505, 10599.977, 415.843, 52955.650 25/05/25,15:03:12,14,10,1, 11.9,1,1, 21.505, 10599.982, 415.812, 52955.566 25/05/25,15:03:12,15,10,1, 11.9,1,1, 21.505, 10600.003, 415.819, 52955.564 25/05/25,15:03:12,16,10,1, 11.9,1,1, 21.505, 10600.007, 415.845, 52955.602 25/05/25,15:03:12,17,10,1, 11.9,1,1, 21.505, 10599.997, 415.809, 52955.584 25/05/25,15:03:12,18,10,1, 11.9,1,1, 21.505, 10599.981, 415.825, 52955.561 25/05/25,15:03:12,19,10,1, 11.9,1,1, 21.505, 10599.996, 415.826, 52955.656 25/05/25,15:03:13,00,10,1, 11.9,1,1, 21.503, 10599.992, 415.826, 52955.656 25/05/25,15:03:13,01,10,1, 11.9,1,1, 21.503, 10599.980, 415.842, 52955.549 25/05/25,15:03:13,02,10,1, 11.9,1,1, 21.503, 10600.015, 415.842, 52955.571 25/05/25,15:03:13,03,10,1, 11.9,1,1, 21.503, 10600.013, 415.815, 52955.587 25/05/25,15:03:13,04,10,1, 11.9,1,1, 21.503, 10600.006, 415.816, 52955.572 25/05/25,15:03:13,05,10,1, 11.9,1,1, 21.503, 10600.026, 415.820, 52955.587 25/05/25,15:03:13,06,10,1, 11.9,1,1, 21.503, 10600.021, 415.821, 52955.608 25/05/25,15:03:13,07,10,1, 11.9,1,1, 21.503, 10600.036, 415.848, 52955.630 25/05/25,15:03:13,08,10,1, 11.9,1,1, 21.503, 10600.043, 415.821, 52955.566 25/05/25,15:03:13,09,10,1, 11.9,1,1, 21.503, 10600.034, 415.826, 52955.606 25/05/25,15:03:13,10,10,1, 11.9,1,1, 21.503, 10600.032, 415.825, 52955.646 25/05/25,15:03:13,11,10,1, 11.9,1,1, 21.503, 10600.035, 415.807, 52955.638 25/05/25,15:03:13,12,10,1, 11.9,1,1, 21.503, 10600.025, 415.830, 52955.587 25/05/25,15:03:13,13,10,1, 11.9,1,1, 21.503, 10600.021, 415.829, 52955.598 25/05/25,15:03:13,14,10,1, 11.9,1,1, 21.503, 10600.047, 415.821, 52955.626 25/05/25,15:03:13,15,10,1, 11.9,1,1, 21.503, 10600.023, 415.839, 52955.632 25/05/25,15:03:13,16,10,1, 11.9,1,1, 21.503, 10600.041, 415.843, 52955.674 25/05/25,15:03:13,17,10,1, 11.9,1,1, 21.503, 10600.038, 415.838, 52955.694 25/05/25,15:03:13,18,10,1, 11.9,1,1, 21.503, 10600.071, 415.806, 52955.637 25/05/25,15:03:13,19,10,1, 11.9,1,1, 21.503, 10600.066, 415.806, 52955.560 25/05/25,15:03:14,00,10,1, 11.9,1,1, 21.501, 10600.059, 415.806, 52955.560 25/05/25,15:03:14,01,10,1, 11.9,1,1, 21.501, 10600.076, 415.835, 52955.555 25/05/25,15:03:14,02,10,1, 11.9,1,1, 21.501, 10600.045, 415.810, 52955.622 25/05/25,15:03:14,03,10,1, 11.9,1,1, 21.501, 10600.052, 415.801, 52955.533 25/05/25,15:03:14,04,10,1, 11.9,1,1, 21.501, 10600.073, 415.803, 52955.517 25/05/25,15:03:14,05,10,1, 11.9,1,1, 21.501, 10600.082, 415.808, 52955.590 25/05/25,15:03:14,06,10,1, 11.9,1,1, 21.501, 10600.074, 415.831, 52955.634 25/05/25,15:03:14,07,10,1, 11.9,1,1, 21.501, 10600.079, 415.829, 52955.601 25/05/25,15:03:14,08,10,1, 11.9,1,1, 21.501, 10600.068, 415.825, 52955.589 25/05/25,15:03:14,09,10,1, 11.9,1,1, 21.501, 10600.083, 415.811, 52955.564 25/05/25,15:03:14,10,10,1, 11.9,1,1, 21.501, 10600.057, 415.819, 52955.565 25/05/25,15:03:14,11,10,1, 11.9,1,1, 21.501, 10600.068, 415.827, 52955.562 25/05/25,15:03:14,12,10,1, 11.9,1,1, 21.501, 10600.092, 415.840, 52955.537 25/05/25,15:03:14,13,10,1, 11.9,1,1, 21.501, 10600.085, 415.806, 52955.612 25/05/25,15:03:14,14,10,1, 11.9,1,1, 21.501, 10600.091, 415.828, 52955.511 25/05/25,15:03:14,15,10,1, 11.9,1,1, 21.501, 10600.085, 415.805, 52955.551 25/05/25,15:03:14,16,10,1, 11.9,1,1, 21.501, 10600.084, 415.804, 52955.618 25/05/25,15:03:14,17,10,1, 11.9,1,1, 21.501, 10600.091, 415.820, 52955.564 25/05/25,15:03:14,18,10,1, 11.9,1,1, 21.501, 10600.083, 415.815, 52955.583 25/05/25,15:03:14,19,10,1, 11.9,1,1, 21.501, 10600.070, 415.819, 52955.562 25/05/25,15:03:15,00,10,1, 11.9,1,1, 21.503, 10600.067, 415.819, 52955.562 25/05/25,15:03:15,01,10,1, 11.9,1,1, 21.503, 10600.082, 415.825, 52955.633 25/05/25,15:03:15,02,10,1, 11.9,1,1, 21.503, 10600.091, 415.822, 52955.608 25/05/25,15:03:15,03,10,1, 11.9,1,1, 21.503, 10600.076, 415.808, 52955.578 25/05/25,15:03:15,04,10,1, 11.9,1,1, 21.503, 10600.105, 415.811, 52955.628 25/05/25,15:03:15,05,10,1, 11.9,1,1, 21.503, 10600.085, 415.822, 52955.628 25/05/25,15:03:15,06,10,1, 11.9,1,1, 21.503, 10600.086, 415.816, 52955.606 25/05/25,15:03:15,07,10,1, 11.9,1,1, 21.503, 10600.063, 415.827, 52955.533 25/05/25,15:03:15,08,10,1, 11.9,1,1, 21.503, 10600.111, 415.779, 52955.563 25/05/25,15:03:15,09,10,1, 11.9,1,1, 21.503, 10600.093, 415.839, 52955.595 25/05/25,15:03:15,10,10,1, 11.9,1,1, 21.503, 10600.133, 415.811, 52955.527 25/05/25,15:03:15,11,10,1, 11.9,1,1, 21.503, 10600.091, 415.787, 52955.572 25/05/25,15:03:15,12,10,1, 11.9,1,1, 21.503, 10600.103, 415.806, 52955.604 25/05/25,15:03:15,13,10,1, 11.9,1,1, 21.503, 10600.129, 415.798, 52955.602 25/05/25,15:03:15,14,10,1, 11.9,1,1, 21.503, 10600.107, 415.826, 52955.562 25/05/25,15:03:15,15,10,1, 11.9,1,1, 21.503, 10600.140, 415.831, 52955.592 25/05/25,15:03:15,16,10,1, 11.9,1,1, 21.503, 10600.136, 415.811, 52955.630 25/05/25,15:03:15,17,10,1, 11.9,1,1, 21.503, 10600.128, 415.806, 52955.587 25/05/25,15:03:15,18,10,1, 11.9,1,1, 21.503, 10600.144, 415.819, 52955.614 25/05/25,15:03:15,19,10,1, 11.9,1,1, 21.503, 10600.142, 415.813, 52955.594 25/05/25,15:03:16,00,10,1, 11.9,1,1, 21.505, 10600.134, 415.813, 52955.594 25/05/25,15:03:16,01,10,1, 11.9,1,1, 21.505, 10600.116, 415.824, 52955.631 25/05/25,15:03:16,02,10,1, 11.9,1,1, 21.505, 10600.135, 415.827, 52955.595 25/05/25,15:03:16,03,10,1, 11.9,1,1, 21.505, 10600.133, 415.841, 52955.627 25/05/25,15:03:16,04,10,1, 11.9,1,1, 21.505, 10600.129, 415.819, 52955.576 25/05/25,15:03:16,05,10,1, 11.9,1,1, 21.505, 10600.101, 415.812, 52955.585 25/05/25,15:03:16,06,10,1, 11.9,1,1, 21.505, 10600.132, 415.805, 52955.624 25/05/25,15:03:16,07,10,1, 11.9,1,1, 21.505, 10600.157, 415.830, 52955.595 25/05/25,15:03:16,08,10,1, 11.9,1,1, 21.505, 10600.151, 415.809, 52955.572 25/05/25,15:03:16,09,10,1, 11.9,1,1, 21.505, 10600.175, 415.811, 52955.551 25/05/25,15:03:16,10,10,1, 11.9,1,1, 21.505, 10600.136, 415.823, 52955.570 25/05/25,15:03:16,11,10,1, 11.9,1,1, 21.505, 10600.138, 415.812, 52955.529 25/05/25,15:03:16,12,10,1, 11.9,1,1, 21.505, 10600.144, 415.811, 52955.592 25/05/25,15:03:16,13,10,1, 11.9,1,1, 21.505, 10600.165, 415.815, 52955.522 25/05/25,15:03:16,14,10,1, 11.9,1,1, 21.505, 10600.159, 415.820, 52955.515 25/05/25,15:03:16,15,10,1, 11.9,1,1, 21.505, 10600.179, 415.808, 52955.620 25/05/25,15:03:16,16,10,1, 11.9,1,1, 21.505, 10600.173, 415.805, 52955.510 25/05/25,15:03:16,17,10,1, 11.9,1,1, 21.505, 10600.152, 415.822, 52955.577 25/05/25,15:03:16,18,10,1, 11.9,1,1, 21.505, 10600.180, 415.815, 52955.530 25/05/25,15:03:16,19,10,1, 11.9,1,1, 21.505, 10600.170, 415.819, 52955.541 25/05/25,15:03:17,00,10,1, 11.9,1,1, 21.506, 10600.168, 415.819, 52955.541 25/05/25,15:03:17,01,10,1, 11.9,1,1, 21.506, 10600.159, 415.819, 52955.539 25/05/25,15:03:17,02,10,1, 11.9,1,1, 21.506, 10600.179, 415.826, 52955.538 25/05/25,15:03:17,03,10,1, 11.9,1,1, 21.506, 10600.177, 415.811, 52955.575 25/05/25,15:03:17,04,10,1, 11.9,1,1, 21.506, 10600.185, 415.809, 52955.541 25/05/25,15:03:17,05,10,1, 11.9,1,1, 21.506, 10600.193, 415.818, 52955.561 25/05/25,15:03:17,06,10,1, 11.9,1,1, 21.506, 10600.180, 415.810, 52955.528 25/05/25,15:03:17,07,10,1, 11.9,1,1, 21.506, 10600.187, 415.792, 52955.534 25/05/25,15:03:17,08,10,1, 11.9,1,1, 21.506, 10600.201, 415.783, 52955.519 25/05/25,15:03:17,09,10,1, 11.9,1,1, 21.506, 10600.214, 415.810, 52955.563 25/05/25,15:03:17,10,10,1, 11.9,1,1, 21.506, 10600.210, 415.812, 52955.518 25/05/25,15:03:17,11,10,1, 11.9,1,1, 21.506, 10600.160, 415.795, 52955.544 25/05/25,15:03:17,12,10,1, 11.9,1,1, 21.506, 10600.174, 415.816, 52955.488 25/05/25,15:03:17,13,10,1, 11.9,1,1, 21.506, 10600.200, 415.777, 52955.452 25/05/25,15:03:17,14,10,1, 11.9,1,1, 21.506, 10600.194, 415.791, 52955.546 25/05/25,15:03:17,15,10,1, 11.9,1,1, 21.506, 10600.188, 415.786, 52955.452 25/05/25,15:03:17,16,10,1, 11.9,1,1, 21.506, 10600.215, 415.821, 52955.518 25/05/25,15:03:17,17,10,1, 11.9,1,1, 21.506, 10600.176, 415.817, 52955.587 25/05/25,15:03:17,18,10,1, 11.9,1,1, 21.506, 10600.195, 415.839, 52955.559 25/05/25,15:03:17,19,10,1, 11.9,1,1, 21.506, 10600.226, 415.797, 52955.485 25/05/25,15:03:18,00,10,1, 11.9,1,1, 21.504, 10600.226, 415.797, 52955.485 25/05/25,15:03:18,01,10,1, 11.9,1,1, 21.504, 10600.197, 415.815, 52955.524 25/05/25,15:03:18,02,10,1, 11.9,1,1, 21.504, 10600.196, 415.815, 52955.537 25/05/25,15:03:18,03,10,1, 11.9,1,1, 21.504, 10600.195, 415.813, 52955.536 25/05/25,15:03:18,04,10,1, 11.9,1,1, 21.504, 10600.195, 415.807, 52955.550 25/05/25,15:03:18,05,10,1, 11.9,1,1, 21.504, 10600.203, 415.822, 52955.517 25/05/25,15:03:18,06,10,1, 11.9,1,1, 21.504, 10600.215, 415.810, 52955.554 25/05/25,15:03:18,07,10,1, 11.9,1,1, 21.504, 10600.204, 415.805, 52955.504 25/05/25,15:03:18,08,10,1, 11.9,1,1, 21.504, 10600.212, 415.819, 52955.557 25/05/25,15:03:18,09,10,1, 11.9,1,1, 21.504, 10600.203, 415.820, 52955.525 25/05/25,15:03:18,10,10,1, 11.9,1,1, 21.504, 10600.214, 415.811, 52955.538 25/05/25,15:03:18,11,10,1, 11.9,1,1, 21.504, 10600.224, 415.810, 52955.592 25/05/25,15:03:18,12,10,1, 11.9,1,1, 21.504, 10600.223, 415.819, 52955.543 25/05/25,15:03:18,13,10,1, 11.9,1,1, 21.504, 10600.232, 415.799, 52955.491 25/05/25,15:03:18,14,10,1, 11.9,1,1, 21.504, 10600.217, 415.815, 52955.584 25/05/25,15:03:18,15,10,1, 11.9,1,1, 21.504, 10600.230, 415.822, 52955.504 25/05/25,15:03:18,16,10,1, 11.9,1,1, 21.504, 10600.215, 415.803, 52955.447 25/05/25,15:03:18,17,10,1, 11.9,1,1, 21.504, 10600.232, 415.800, 52955.508 25/05/25,15:03:18,18,10,1, 11.9,1,1, 21.504, 10600.259, 415.811, 52955.482 25/05/25,15:03:18,19,10,1, 11.9,1,1, 21.504, 10600.219, 415.822, 52955.565 25/05/25,15:03:19,00,10,1, 12.0,1,1, 21.502, 10600.218, 415.822, 52955.565 25/05/25,15:03:19,01,10,1, 12.0,1,1, 21.502, 10600.258, 415.831, 52955.555 25/05/25,15:03:19,02,10,1, 12.0,1,1, 21.502, 10600.219, 415.805, 52955.488 25/05/25,15:03:19,03,10,1, 12.0,1,1, 21.502, 10600.251, 415.808, 52955.493 25/05/25,15:03:19,04,10,1, 12.0,1,1, 21.502, 10600.234, 415.828, 52955.521 25/05/25,15:03:19,05,10,1, 12.0,1,1, 21.502, 10600.220, 415.823, 52955.575 25/05/25,15:03:19,06,10,1, 12.0,1,1, 21.502, 10600.243, 415.816, 52955.552 25/05/25,15:03:19,07,10,1, 12.0,1,1, 21.502, 10600.269, 415.817, 52955.514 25/05/25,15:03:19,08,10,1, 12.0,1,1, 21.502, 10600.213, 415.828, 52955.571 25/05/25,15:03:19,09,10,1, 12.0,1,1, 21.502, 10600.275, 415.806, 52955.572 25/05/25,15:03:19,10,10,1, 12.0,1,1, 21.502, 10600.236, 415.826, 52955.542 25/05/25,15:03:19,11,10,1, 12.0,1,1, 21.502, 10600.269, 415.810, 52955.513 25/05/25,15:03:19,12,10,1, 12.0,1,1, 21.502, 10600.255, 415.845, 52955.489 25/05/25,15:03:19,13,10,1, 12.0,1,1, 21.502, 10600.251, 415.811, 52955.510 25/05/25,15:03:19,14,10,1, 12.0,1,1, 21.502, 10600.274, 415.816, 52955.544 25/05/25,15:03:19,15,10,1, 12.0,1,1, 21.502, 10600.235, 415.798, 52955.475 25/05/25,15:03:19,16,10,1, 12.0,1,1, 21.502, 10600.250, 415.805, 52955.594 25/05/25,15:03:19,17,10,1, 12.0,1,1, 21.502, 10600.261, 415.818, 52955.481 25/05/25,15:03:19,18,10,1, 12.0,1,1, 21.502, 10600.252, 415.810, 52955.580 25/05/25,15:03:19,19,10,1, 12.0,1,1, 21.502, 10600.271, 415.835, 52955.506 25/05/25,15:03:20,00,10,1, 12.0,1,1, 21.503, 10600.268, 415.835, 52955.506 25/05/25,15:03:20,01,10,1, 12.0,1,1, 21.503, 10600.265, 415.825, 52955.547 25/05/25,15:03:20,02,10,1, 12.0,1,1, 21.503, 10600.270, 415.835, 52955.569 25/05/25,15:03:20,03,10,1, 12.0,1,1, 21.503, 10600.279, 415.847, 52955.569 25/05/25,15:03:20,04,10,1, 12.0,1,1, 21.503, 10600.258, 415.836, 52955.631 25/05/25,15:03:20,05,10,1, 12.0,1,1, 21.503, 10600.298, 415.814, 52955.510 25/05/25,15:03:20,06,10,1, 12.0,1,1, 21.503, 10600.294, 415.831, 52955.523 25/05/25,15:03:20,07,10,1, 12.0,1,1, 21.503, 10600.274, 415.810, 52955.481 25/05/25,15:03:20,08,10,1, 12.0,1,1, 21.503, 10600.252, 415.819, 52955.561 25/05/25,15:03:20,09,10,1, 12.0,1,1, 21.503, 10600.266, 415.826, 52955.551 25/05/25,15:03:20,10,10,1, 12.0,1,1, 21.503, 10600.269, 415.836, 52955.436 25/05/25,15:03:20,11,10,1, 12.0,1,1, 21.503, 10600.256, 415.835, 52955.562 25/05/25,15:03:20,12,10,1, 12.0,1,1, 21.503, 10600.281, 415.847, 52955.488 25/05/25,15:03:20,13,10,1, 12.0,1,1, 21.503, 10600.290, 415.810, 52955.522 25/05/25,15:03:20,14,10,1, 12.0,1,1, 21.503, 10600.278, 415.799, 52955.500 25/05/25,15:03:20,15,10,1, 12.0,1,1, 21.503, 10600.298, 415.820, 52955.518 25/05/25,15:03:20,16,10,1, 12.0,1,1, 21.503, 10600.290, 415.834, 52955.508 25/05/25,15:03:20,17,10,1, 12.0,1,1, 21.503, 10600.301, 415.820, 52955.485 25/05/25,15:03:20,18,10,1, 12.0,1,1, 21.503, 10600.311, 415.828, 52955.509 25/05/25,15:03:20,19,10,1, 12.0,1,1, 21.503, 10600.306, 415.833, 52955.572 25/05/25,15:03:21,00,10,1, 12.0,1,1, 21.507, 10600.301, 415.833, 52955.572 25/05/25,15:03:21,01,10,1, 12.0,1,1, 21.507, 10600.293, 415.829, 52955.493 25/05/25,15:03:21,02,10,1, 12.0,1,1, 21.507, 10600.307, 415.830, 52955.557 25/05/25,15:03:21,03,10,1, 12.0,1,1, 21.507, 10600.299, 415.815, 52955.553 25/05/25,15:03:21,04,10,1, 12.0,1,1, 21.507, 10600.303, 415.804, 52955.524 25/05/25,15:03:21,05,10,1, 12.0,1,1, 21.507, 10600.299, 415.825, 52955.481 25/05/25,15:03:21,06,10,1, 12.0,1,1, 21.507, 10600.298, 415.810, 52955.482 25/05/25,15:03:21,07,10,1, 12.0,1,1, 21.507, 10600.319, 415.840, 52955.587 25/05/25,15:03:21,08,10,1, 12.0,1,1, 21.507, 10600.331, 415.829, 52955.508 25/05/25,15:03:21,09,10,1, 12.0,1,1, 21.507, 10600.333, 415.814, 52955.624 25/05/25,15:03:21,10,10,1, 12.0,1,1, 21.507, 10600.297, 415.820, 52955.582 25/05/25,15:03:21,11,10,1, 12.0,1,1, 21.507, 10600.308, 415.799, 52955.547 25/05/25,15:03:21,12,10,1, 12.0,1,1, 21.507, 10600.327, 415.828, 52955.508 25/05/25,15:03:21,13,10,1, 12.0,1,1, 21.507, 10600.330, 415.816, 52955.489 25/05/25,15:03:21,14,10,1, 12.0,1,1, 21.507, 10600.327, 415.824, 52955.537 25/05/25,15:03:21,15,10,1, 12.0,1,1, 21.507, 10600.309, 415.831, 52955.315 25/05/25,15:03:21,16,10,1, 12.0,1,1, 21.507, 10600.310, 415.817, 52955.562 25/05/25,15:03:21,17,10,1, 12.0,1,1, 21.507, 10600.315, 415.841, 52955.570 25/05/25,15:03:21,18,10,1, 12.0,1,1, 21.507, 10600.326, 415.861, 52955.514 25/05/25,15:03:21,19,10,1, 12.0,1,1, 21.507, 10600.315, 415.847, 52955.530 25/05/25,15:03:22,00,09,1, 12.0,1,1, 21.502, 10600.309, 415.847, 52955.530 25/05/25,15:03:22,01,09,1, 12.0,1,1, 21.502, 10600.315, 415.809, 52955.491 25/05/25,15:03:22,02,09,1, 12.0,1,1, 21.502, 10600.306, 415.826, 52955.492 25/05/25,15:03:22,03,09,1, 12.0,1,1, 21.502, 10600.321, 415.835, 52955.475 25/05/25,15:03:22,04,09,1, 12.0,1,1, 21.502, 10600.330, 415.831, 52955.503 25/05/25,15:03:22,05,09,1, 12.0,1,1, 21.502, 10600.307, 415.842, 52955.536 25/05/25,15:03:22,06,09,1, 12.0,1,1, 21.502, 10600.315, 415.819, 52955.462 25/05/25,15:03:22,07,09,1, 12.0,1,1, 21.502, 10600.325, 415.836, 52955.513 25/05/25,15:03:22,08,09,1, 12.0,1,1, 21.502, 10600.329, 415.853, 52955.599 25/05/25,15:03:22,09,09,1, 12.0,1,1, 21.502, 10600.353, 415.856, 52955.539 25/05/25,15:03:22,10,09,1, 12.0,1,1, 21.502, 10600.316, 415.852, 52955.468 25/05/25,15:03:22,11,09,1, 12.0,1,1, 21.502, 10600.339, 415.842, 52955.539 25/05/25,15:03:22,12,09,1, 12.0,1,1, 21.502, 10600.331, 415.846, 52955.553 25/05/25,15:03:22,13,09,1, 12.0,1,1, 21.502, 10600.334, 415.837, 52955.573 25/05/25,15:03:22,14,09,1, 12.0,1,1, 21.502, 10600.342, 415.828, 52955.529 25/05/25,15:03:22,15,09,1, 12.0,1,1, 21.502, 10600.343, 415.831, 52955.476 25/05/25,15:03:22,16,09,1, 12.0,1,1, 21.502, 10600.345, 415.831, 52955.494 25/05/25,15:03:22,17,09,1, 12.0,1,1, 21.502, 10600.326, 415.848, 52955.522 25/05/25,15:03:22,18,09,1, 12.0,1,1, 21.502, 10600.332, 415.833, 52955.484 25/05/25,15:03:22,19,09,1, 12.0,1,1, 21.502, 10600.339, 415.834, 52955.559 25/05/25,15:03:23,00,10,1, 12.0,1,1, 21.501, 10600.334, 415.834, 52955.559 25/05/25,15:03:23,01,10,1, 12.0,1,1, 21.501, 10600.349, 415.846, 52955.467 25/05/25,15:03:23,02,10,1, 12.0,1,1, 21.501, 10600.345, 415.816, 52955.542 25/05/25,15:03:23,03,10,1, 12.0,1,1, 21.501, 10600.347, 415.842, 52955.533 25/05/25,15:03:23,04,10,1, 12.0,1,1, 21.501, 10600.344, 415.842, 52955.541 25/05/25,15:03:23,05,10,1, 12.0,1,1, 21.501, 10600.331, 415.819, 52955.562 25/05/25,15:03:23,06,10,1, 12.0,1,1, 21.501, 10600.319, 415.841, 52955.463 25/05/25,15:03:23,07,10,1, 12.0,1,1, 21.501, 10600.344, 415.828, 52955.495 25/05/25,15:03:23,08,10,1, 12.0,1,1, 21.501, 10600.350, 415.850, 52955.546 25/05/25,15:03:23,09,10,1, 12.0,1,1, 21.501, 10600.330, 415.823, 52955.470 25/05/25,15:03:23,10,10,1, 12.0,1,1, 21.501, 10600.322, 415.842, 52955.510 25/05/25,15:03:23,11,10,1, 12.0,1,1, 21.501, 10600.368, 415.844, 52955.617 25/05/25,15:03:23,12,10,1, 12.0,1,1, 21.501, 10600.354, 415.816, 52955.493 25/05/25,15:03:23,13,10,1, 12.0,1,1, 21.501, 10600.375, 415.821, 52955.489 25/05/25,15:03:23,14,10,1, 12.0,1,1, 21.501, 10600.376, 415.827, 52955.541 25/05/25,15:03:23,15,10,1, 12.0,1,1, 21.501, 10600.376, 415.810, 52955.474 25/05/25,15:03:23,16,10,1, 12.0,1,1, 21.501, 10600.357, 415.840, 52955.523 25/05/25,15:03:23,17,10,1, 12.0,1,1, 21.501, 10600.355, 415.851, 52955.513 25/05/25,15:03:23,18,10,1, 12.0,1,1, 21.501, 10600.371, 415.845, 52955.516 25/05/25,15:03:23,19,10,1, 12.0,1,1, 21.501, 10600.369, 415.848, 52955.501 25/05/25,15:03:24,00,10,1, 12.0,1,1, 21.506, 10600.368, 415.848, 52955.501 25/05/25,15:03:24,01,10,1, 12.0,1,1, 21.506, 10600.359, 415.838, 52955.490 25/05/25,15:03:24,02,10,1, 12.0,1,1, 21.506, 10600.374, 415.815, 52955.446 25/05/25,15:03:24,03,10,1, 12.0,1,1, 21.506, 10600.377, 415.839, 52955.536 25/05/25,15:03:24,04,10,1, 12.0,1,1, 21.506, 10600.364, 415.857, 52955.490 25/05/25,15:03:24,05,10,1, 12.0,1,1, 21.506, 10600.382, 415.822, 52955.540 25/05/25,15:03:24,06,10,1, 12.0,1,1, 21.506, 10600.358, 415.826, 52955.530 25/05/25,15:03:24,07,10,1, 12.0,1,1, 21.506, 10600.358, 415.849, 52955.470 25/05/25,15:03:24,08,10,1, 12.0,1,1, 21.506, 10600.379, 415.836, 52955.485 25/05/25,15:03:24,09,10,1, 12.0,1,1, 21.506, 10600.378, 415.845, 52955.534 25/05/25,15:03:24,10,10,1, 12.0,1,1, 21.506, 10600.385, 415.847, 52955.515 25/05/25,15:03:24,11,10,1, 12.0,1,1, 21.506, 10600.388, 415.817, 52955.524 25/05/25,15:03:24,12,10,1, 12.0,1,1, 21.506, 10600.378, 415.826, 52955.446 25/05/25,15:03:24,13,10,1, 12.0,1,1, 21.506, 10600.402, 415.822, 52955.475 25/05/25,15:03:24,14,10,1, 12.0,1,1, 21.506, 10600.383, 415.857, 52955.466 25/05/25,15:03:24,15,10,1, 12.0,1,1, 21.506, 10600.386, 415.843, 52955.505 25/05/25,15:03:24,16,10,1, 12.0,1,1, 21.506, 10600.391, 415.833, 52955.485 25/05/25,15:03:24,17,10,1, 12.0,1,1, 21.506, 10600.381, 415.817, 52955.439 25/05/25,15:03:24,18,10,1, 12.0,1,1, 21.506, 10600.384, 415.814, 52955.468 25/05/25,15:03:24,19,10,1, 12.0,1,1, 21.506, 10600.389, 415.839, 52955.489 25/05/25,15:03:25,00,10,1, 11.9,1,1, 21.500, 10600.384, 415.839, 52955.489 25/05/25,15:03:25,01,10,1, 11.9,1,1, 21.500, 10600.394, 415.828, 52955.475 25/05/25,15:03:25,02,10,1, 11.9,1,1, 21.500, 10600.433, 415.836, 52955.398 25/05/25,15:03:25,03,10,1, 11.9,1,1, 21.500, 10600.417, 415.825, 52955.406 25/05/25,15:03:25,04,10,1, 11.9,1,1, 21.500, 10600.427, 415.817, 52955.526 25/05/25,15:03:25,05,10,1, 11.9,1,1, 21.500, 10600.424, 415.836, 52955.406 25/05/25,15:03:25,06,10,1, 11.9,1,1, 21.500, 10600.407, 415.818, 52955.462 25/05/25,15:03:25,07,10,1, 11.9,1,1, 21.500, 10600.402, 415.827, 52955.485 25/05/25,15:03:25,08,10,1, 11.9,1,1, 21.500, 10600.374, 415.835, 52955.510 25/05/25,15:03:25,09,10,1, 11.9,1,1, 21.500, 10600.392, 415.836, 52955.500 25/05/25,15:03:25,10,10,1, 11.9,1,1, 21.500, 10600.398, 415.836, 52955.543 25/05/25,15:03:25,11,10,1, 11.9,1,1, 21.500, 10600.396, 415.826, 52955.534 25/05/25,15:03:25,12,10,1, 11.9,1,1, 21.500, 10600.392, 415.824, 52955.465 25/05/25,15:03:25,13,10,1, 11.9,1,1, 21.500, 10600.408, 415.857, 52955.503 25/05/25,15:03:25,14,10,1, 11.9,1,1, 21.500, 10600.418, 415.854, 52955.450 25/05/25,15:03:25,15,10,1, 11.9,1,1, 21.500, 10600.407, 415.845, 52955.549 25/05/25,15:03:25,16,10,1, 11.9,1,1, 21.500, 10600.441, 415.837, 52955.561 25/05/25,15:03:25,17,10,1, 11.9,1,1, 21.500, 10600.419, 415.851, 52955.535 25/05/25,15:03:25,18,10,1, 11.9,1,1, 21.500, 10600.420, 415.840, 52955.439 25/05/25,15:03:25,19,10,1, 11.9,1,1, 21.500, 10600.430, 415.847, 52955.487 25/05/25,15:03:26,00,10,1, 11.9,1,1, 21.505, 10600.426, 415.847, 52955.487 25/05/25,15:03:26,01,10,1, 11.9,1,1, 21.505, 10600.410, 415.833, 52955.460 25/05/25,15:03:26,02,10,1, 11.9,1,1, 21.505, 10600.438, 415.849, 52955.443 25/05/25,15:03:26,03,10,1, 11.9,1,1, 21.505, 10600.451, 415.815, 52955.450 25/05/25,15:03:26,04,10,1, 11.9,1,1, 21.505, 10600.421, 415.846, 52955.494 25/05/25,15:03:26,05,10,1, 11.9,1,1, 21.505, 10600.443, 415.854, 52955.508 25/05/25,15:03:26,06,10,1, 11.9,1,1, 21.505, 10600.429, 415.831, 52955.503 25/05/25,15:03:26,07,10,1, 11.9,1,1, 21.505, 10600.435, 415.836, 52955.441 25/05/25,15:03:26,08,10,1, 11.9,1,1, 21.505, 10600.449, 415.820, 52955.446 25/05/25,15:03:26,09,10,1, 11.9,1,1, 21.505, 10600.439, 415.830, 52955.510 25/05/25,15:03:26,10,10,1, 11.9,1,1, 21.505, 10600.440, 415.819, 52955.452 25/05/25,15:03:26,11,10,1, 11.9,1,1, 21.505, 10600.462, 415.815, 52955.487 25/05/25,15:03:26,12,10,1, 11.9,1,1, 21.505, 10600.440, 415.838, 52955.452 25/05/25,15:03:26,13,10,1, 11.9,1,1, 21.505, 10600.461, 415.844, 52955.416 25/05/25,15:03:26,14,10,1, 11.9,1,1, 21.505, 10600.459, 415.842, 52955.486 25/05/25,15:03:26,15,10,1, 11.9,1,1, 21.505, 10600.446, 415.836, 52955.552 25/05/25,15:03:26,16,10,1, 11.9,1,1, 21.505, 10600.459, 415.827, 52955.470 25/05/25,15:03:26,17,10,1, 11.9,1,1, 21.505, 10600.452, 415.834, 52955.557 25/05/25,15:03:26,18,10,1, 11.9,1,1, 21.505, 10600.454, 415.801, 52955.439 25/05/25,15:03:26,19,10,1, 11.9,1,1, 21.505, 10600.454, 415.830, 52955.460 25/05/25,15:03:27,00,10,1, 11.9,1,1, 21.504, 10600.451, 415.830, 52955.460 25/05/25,15:03:27,01,10,1, 11.9,1,1, 21.504, 10600.470, 415.830, 52955.529 25/05/25,15:03:27,02,10,1, 11.9,1,1, 21.504, 10600.441, 415.831, 52955.472 25/05/25,15:03:27,03,10,1, 11.9,1,1, 21.504, 10600.465, 415.834, 52955.463 25/05/25,15:03:27,04,10,1, 11.9,1,1, 21.504, 10600.437, 415.833, 52955.450 25/05/25,15:03:27,05,10,1, 11.9,1,1, 21.504, 10600.447, 415.810, 52955.498 25/05/25,15:03:27,06,10,1, 11.9,1,1, 21.504, 10600.476, 415.824, 52955.454 25/05/25,15:03:27,07,10,1, 11.9,1,1, 21.504, 10600.467, 415.827, 52955.464 25/05/25,15:03:27,08,10,1, 11.9,1,1, 21.504, 10600.466, 415.818, 52955.496 25/05/25,15:03:27,09,10,1, 11.9,1,1, 21.504, 10600.460, 415.818, 52955.499 25/05/25,15:03:27,10,10,1, 11.9,1,1, 21.504, 10600.462, 415.840, 52955.513 25/05/25,15:03:27,11,10,1, 11.9,1,1, 21.504, 10600.463, 415.823, 52955.545 25/05/25,15:03:27,12,10,1, 11.9,1,1, 21.504, 10600.482, 415.824, 52955.440 25/05/25,15:03:27,13,10,1, 11.9,1,1, 21.504, 10600.477, 415.802, 52955.487 25/05/25,15:03:27,14,10,1, 11.9,1,1, 21.504, 10600.468, 415.806, 52955.519 25/05/25,15:03:27,15,10,1, 11.9,1,1, 21.504, 10600.477, 415.816, 52955.466 25/05/25,15:03:27,16,10,1, 11.9,1,1, 21.504, 10600.497, 415.811, 52955.481 25/05/25,15:03:27,17,10,1, 11.9,1,1, 21.504, 10600.479, 415.818, 52955.537 25/05/25,15:03:27,18,10,1, 11.9,1,1, 21.504, 10600.484, 415.808, 52955.469 25/05/25,15:03:27,19,10,1, 11.9,1,1, 21.504, 10600.503, 415.809, 52955.509 25/05/25,15:03:28,00,10,1, 11.9,1,1, 21.504, 10600.501, 415.809, 52955.509 25/05/25,15:03:28,01,10,1, 11.9,1,1, 21.504, 10600.478, 415.794, 52955.503 25/05/25,15:03:28,02,10,1, 11.9,1,1, 21.504, 10600.482, 415.791, 52955.469 25/05/25,15:03:28,03,10,1, 11.9,1,1, 21.504, 10600.505, 415.817, 52955.525 25/05/25,15:03:28,04,10,1, 11.9,1,1, 21.504, 10600.490, 415.800, 52955.443 25/05/25,15:03:28,05,10,1, 11.9,1,1, 21.504, 10600.495, 415.833, 52955.506 25/05/25,15:03:28,06,10,1, 11.9,1,1, 21.504, 10600.511, 415.806, 52955.451 25/05/25,15:03:28,07,10,1, 11.9,1,1, 21.504, 10600.490, 415.783, 52955.493 25/05/25,15:03:28,08,10,1, 11.9,1,1, 21.504, 10600.514, 415.808, 52955.412 25/05/25,15:03:28,09,10,1, 11.9,1,1, 21.504, 10600.498, 415.792, 52955.450 25/05/25,15:03:28,10,10,1, 11.9,1,1, 21.504, 10600.515, 415.812, 52955.501 25/05/25,15:03:28,11,10,1, 11.9,1,1, 21.504, 10600.546, 415.777, 52955.454 25/05/25,15:03:28,12,10,1, 11.9,1,1, 21.504, 10600.554, 415.794, 52955.442 25/05/25,15:03:28,13,10,1, 11.9,1,1, 21.504, 10600.527, 415.810, 52955.431 25/05/25,15:03:28,14,10,1, 11.9,1,1, 21.504, 10600.532, 415.806, 52955.469 25/05/25,15:03:28,15,10,1, 11.9,1,1, 21.504, 10600.524, 415.806, 52955.413 25/05/25,15:03:28,16,10,1, 11.9,1,1, 21.504, 10600.548, 415.821, 52955.426 25/05/25,15:03:28,17,10,1, 11.9,1,1, 21.504, 10600.519, 415.821, 52955.497 25/05/25,15:03:28,18,10,1, 11.9,1,1, 21.504, 10600.531, 415.798, 52955.497 25/05/25,15:03:28,19,10,1, 11.9,1,1, 21.504, 10600.532, 415.792, 52955.484 25/05/25,15:03:29,00,10,1, 11.9,1,1, 21.500, 10600.526, 415.792, 52955.484 25/05/25,15:03:29,01,10,1, 11.9,1,1, 21.500, 10600.522, 415.793, 52955.502 25/05/25,15:03:29,02,10,1, 11.9,1,1, 21.500, 10600.522, 415.770, 52955.465 25/05/25,15:03:29,03,10,1, 11.9,1,1, 21.500, 10600.544, 415.790, 52955.538 25/05/25,15:03:29,04,10,1, 11.9,1,1, 21.500, 10600.518, 415.787, 52955.481 25/05/25,15:03:29,05,10,1, 11.9,1,1, 21.500, 10600.533, 415.787, 52955.440 25/05/25,15:03:29,06,10,1, 11.9,1,1, 21.500, 10600.533, 415.797, 52955.420 25/05/25,15:03:29,07,10,1, 11.9,1,1, 21.500, 10600.556, 415.772, 52955.533 25/05/25,15:03:29,08,10,1, 11.9,1,1, 21.500, 10600.529, 415.801, 52955.399 25/05/25,15:03:29,09,10,1, 11.9,1,1, 21.500, 10600.536, 415.785, 52955.432 25/05/25,15:03:29,10,10,1, 11.9,1,1, 21.500, 10600.522, 415.816, 52955.480 25/05/25,15:03:29,11,10,1, 11.9,1,1, 21.500, 10600.525, 415.797, 52955.456 25/05/25,15:03:29,12,10,1, 11.9,1,1, 21.500, 10600.600, 415.781, 52955.474 25/05/25,15:03:29,13,10,1, 11.9,1,1, 21.500, 10600.613, 415.789, 52955.473 25/05/25,15:03:29,14,10,1, 11.9,1,1, 21.500, 10600.708, 415.796, 52955.431 25/05/25,15:03:29,15,10,1, 11.9,1,1, 21.500, 10600.623, 415.809, 52955.496 25/05/25,15:03:29,16,10,1, 11.9,1,1, 21.500, 10600.602, 415.825, 52955.445 25/05/25,15:03:29,17,10,1, 11.9,1,1, 21.500, 10600.611, 415.818, 52955.504 25/05/25,15:03:29,18,10,1, 11.9,1,1, 21.500, 10600.595, 415.795, 52955.523 25/05/25,15:03:29,19,10,1, 11.9,1,1, 21.500, 10600.599, 415.820, 52955.511 25/05/25,15:03:30,00,09,1, 11.9,1,1, 21.502, 10600.593, 415.820, 52955.511 25/05/25,15:03:30,01,09,1, 11.9,1,1, 21.502, 10600.579, 415.807, 52955.497 25/05/25,15:03:30,02,09,1, 11.9,1,1, 21.502, 10600.591, 415.786, 52955.428 25/05/25,15:03:30,03,09,1, 11.9,1,1, 21.502, 10600.597, 415.778, 52955.483 25/05/25,15:03:30,04,09,1, 11.9,1,1, 21.502, 10600.596, 415.765, 52955.493 25/05/25,15:03:30,05,09,1, 11.9,1,1, 21.502, 10600.580, 415.799, 52955.506 25/05/25,15:03:30,06,09,1, 11.9,1,1, 21.502, 10600.591, 415.766, 52955.452 25/05/25,15:03:30,07,09,1, 11.9,1,1, 21.502, 10600.579, 415.764, 52955.467 25/05/25,15:03:30,08,09,1, 11.9,1,1, 21.502, 10600.591, 415.756, 52955.482 25/05/25,15:03:30,09,09,1, 11.9,1,1, 21.502, 10600.583, 415.772, 52955.462 25/05/25,15:03:30,10,09,1, 11.9,1,1, 21.502, 10600.583, 415.768, 52955.459 25/05/25,15:03:30,11,09,1, 11.9,1,1, 21.502, 10600.586, 415.771, 52955.524 25/05/25,15:03:30,12,09,1, 11.9,1,1, 21.502, 10600.595, 415.769, 52955.450 25/05/25,15:03:30,13,09,1, 11.9,1,1, 21.502, 10600.585, 415.776, 52955.471 25/05/25,15:03:30,14,09,1, 11.9,1,1, 21.502, 10600.607, 415.769, 52955.433 25/05/25,15:03:30,15,09,1, 11.9,1,1, 21.502, 10600.603, 415.764, 52955.503 25/05/25,15:03:30,16,09,1, 11.9,1,1, 21.502, 10600.592, 415.761, 52955.418 25/05/25,15:03:30,17,09,1, 11.9,1,1, 21.502, 10600.605, 415.745, 52955.417 25/05/25,15:03:30,18,09,1, 11.9,1,1, 21.502, 10600.627, 415.778, 52955.454 25/05/25,15:03:30,19,09,1, 11.9,1,1, 21.502, 10600.630, 415.760, 52955.413 25/05/25,15:03:31,00,09,1, 12.0,1,1, 21.503, 10600.626, 415.760, 52955.413 25/05/25,15:03:31,01,09,1, 12.0,1,1, 21.503, 10600.634, 415.771, 52955.412 25/05/25,15:03:31,02,09,1, 12.0,1,1, 21.503, 10600.613, 415.786, 52955.473 25/05/25,15:03:31,03,09,1, 12.0,1,1, 21.503, 10600.601, 415.780, 52955.473 25/05/25,15:03:31,04,09,1, 12.0,1,1, 21.503, 10600.604, 415.774, 52955.460 25/05/25,15:03:31,05,09,1, 12.0,1,1, 21.503, 10600.597, 415.790, 52955.395 25/05/25,15:03:31,06,09,1, 12.0,1,1, 21.503, 10600.622, 415.783, 52955.440 25/05/25,15:03:31,07,09,1, 12.0,1,1, 21.503, 10600.610, 415.763, 52955.489 25/05/25,15:03:31,08,09,1, 12.0,1,1, 21.503, 10600.615, 415.766, 52955.400 25/05/25,15:03:31,09,09,1, 12.0,1,1, 21.503, 10600.618, 415.779, 52955.443 25/05/25,15:03:31,10,09,1, 12.0,1,1, 21.503, 10600.630, 415.761, 52955.446 25/05/25,15:03:31,11,09,1, 12.0,1,1, 21.503, 10600.619, 415.775, 52955.469 25/05/25,15:03:31,12,09,1, 12.0,1,1, 21.503, 10600.622, 415.771, 52955.407 25/05/25,15:03:31,13,09,1, 12.0,1,1, 21.503, 10600.640, 415.761, 52955.402 25/05/25,15:03:31,14,09,1, 12.0,1,1, 21.503, 10600.611, 415.793, 52955.411 25/05/25,15:03:31,15,09,1, 12.0,1,1, 21.503, 10600.609, 415.757, 52955.428 25/05/25,15:03:31,16,09,1, 12.0,1,1, 21.503, 10600.637, 415.782, 52955.460 25/05/25,15:03:31,17,09,1, 12.0,1,1, 21.503, 10600.630, 415.735, 52955.439 25/05/25,15:03:31,18,09,1, 12.0,1,1, 21.503, 10600.633, 415.761, 52955.408 25/05/25,15:03:31,19,09,1, 12.0,1,1, 21.503, 10600.646, 415.744, 52955.320 25/05/25,15:03:32,00,09,1, 11.9,1,1, 21.502, 10600.643, 415.744, 52955.320 25/05/25,15:03:32,01,09,1, 11.9,1,1, 21.502, 10600.626, 415.751, 52955.403 25/05/25,15:03:32,02,09,1, 11.9,1,1, 21.502, 10600.617, 415.770, 52955.401 25/05/25,15:03:32,03,09,1, 11.9,1,1, 21.502, 10600.612, 415.753, 52955.380 25/05/25,15:03:32,04,09,1, 11.9,1,1, 21.502, 10600.638, 415.749, 52955.445 25/05/25,15:03:32,05,09,1, 11.9,1,1, 21.502, 10600.647, 415.777, 52955.387 25/05/25,15:03:32,06,09,1, 11.9,1,1, 21.502, 10600.649, 415.772, 52955.422 25/05/25,15:03:32,07,09,1, 11.9,1,1, 21.502, 10600.634, 415.780, 52955.337 25/05/25,15:03:32,08,09,1, 11.9,1,1, 21.502, 10600.634, 415.777, 52955.440 25/05/25,15:03:32,09,09,1, 11.9,1,1, 21.502, 10600.622, 415.769, 52955.395 25/05/25,15:03:32,10,09,1, 11.9,1,1, 21.502, 10600.610, 415.784, 52955.401 25/05/25,15:03:32,11,09,1, 11.9,1,1, 21.502, 10600.649, 415.768, 52955.376 25/05/25,15:03:32,12,09,1, 11.9,1,1, 21.502, 10600.644, 415.760, 52955.431 25/05/25,15:03:32,13,09,1, 11.9,1,1, 21.502, 10600.644, 415.752, 52955.486 25/05/25,15:03:32,14,09,1, 11.9,1,1, 21.502, 10600.656, 415.754, 52955.394 25/05/25,15:03:32,15,09,1, 11.9,1,1, 21.502, 10600.651, 415.747, 52955.402 25/05/25,15:03:32,16,09,1, 11.9,1,1, 21.502, 10600.653, 415.751, 52955.405 25/05/25,15:03:32,17,09,1, 11.9,1,1, 21.502, 10600.653, 415.779, 52955.416 25/05/25,15:03:32,18,09,1, 11.9,1,1, 21.502, 10600.661, 415.764, 52955.361 25/05/25,15:03:32,19,09,1, 11.9,1,1, 21.502, 10600.636, 415.769, 52955.384 25/05/25,15:03:33,00,09,1, 12.0,1,1, 21.499, 10600.635, 415.769, 52955.384 25/05/25,15:03:33,01,09,1, 12.0,1,1, 21.499, 10600.663, 415.780, 52955.458 25/05/25,15:03:33,02,09,1, 12.0,1,1, 21.499, 10600.646, 415.752, 52955.364 25/05/25,15:03:33,03,09,1, 12.0,1,1, 21.499, 10600.638, 415.757, 52955.453 25/05/25,15:03:33,04,09,1, 12.0,1,1, 21.499, 10600.649, 415.772, 52955.393 25/05/25,15:03:33,05,09,1, 12.0,1,1, 21.499, 10600.657, 415.755, 52955.337 25/05/25,15:03:33,06,09,1, 12.0,1,1, 21.499, 10600.633, 415.776, 52955.394 25/05/25,15:03:33,07,09,1, 12.0,1,1, 21.499, 10600.657, 415.754, 52955.442 25/05/25,15:03:33,08,09,1, 12.0,1,1, 21.499, 10600.660, 415.748, 52955.379 25/05/25,15:03:33,09,09,1, 12.0,1,1, 21.499, 10600.644, 415.756, 52955.407 25/05/25,15:03:33,10,09,1, 12.0,1,1, 21.499, 10600.650, 415.757, 52955.385 25/05/25,15:03:33,11,09,1, 12.0,1,1, 21.499, 10600.656, 415.769, 52955.418 25/05/25,15:03:33,12,09,1, 12.0,1,1, 21.499, 10600.664, 415.766, 52955.361 25/05/25,15:03:33,13,09,1, 12.0,1,1, 21.499, 10600.652, 415.748, 52955.419 25/05/25,15:03:33,14,09,1, 12.0,1,1, 21.499, 10600.630, 415.755, 52955.357 25/05/25,15:03:33,15,09,1, 12.0,1,1, 21.499, 10600.665, 415.776, 52955.478 25/05/25,15:03:33,16,09,1, 12.0,1,1, 21.499, 10600.636, 415.755, 52955.396 25/05/25,15:03:33,17,09,1, 12.0,1,1, 21.499, 10600.642, 415.750, 52955.376 25/05/25,15:03:33,18,09,1, 12.0,1,1, 21.499, 10600.639, 415.711, 52955.414 25/05/25,15:03:33,19,09,1, 12.0,1,1, 21.499, 10600.644, 415.725, 52955.359 25/05/25,15:03:34,00,09,1, 12.0,1,1, 21.505, 10600.643, 415.725, 52955.359 25/05/25,15:03:34,01,09,1, 12.0,1,1, 21.505, 10600.639, 415.720, 52955.429 25/05/25,15:03:34,02,09,1, 12.0,1,1, 21.505, 10600.668, 415.741, 52955.426 25/05/25,15:03:34,03,09,1, 12.0,1,1, 21.505, 10600.639, 415.732, 52955.479 25/05/25,15:03:34,04,09,1, 12.0,1,1, 21.505, 10600.650, 415.738, 52955.433 25/05/25,15:03:34,05,09,1, 12.0,1,1, 21.505, 10600.639, 415.751, 52955.392 25/05/25,15:03:34,06,09,1, 12.0,1,1, 21.505, 10600.657, 415.753, 52955.398 25/05/25,15:03:34,07,09,1, 12.0,1,1, 21.505, 10600.618, 415.746, 52955.373 25/05/25,15:03:34,08,09,1, 12.0,1,1, 21.505, 10600.669, 415.735, 52955.400 25/05/25,15:03:34,09,09,1, 12.0,1,1, 21.505, 10600.656, 415.732, 52955.425 25/05/25,15:03:34,10,09,1, 12.0,1,1, 21.505, 10600.661, 415.747, 52955.360 25/05/25,15:03:34,11,09,1, 12.0,1,1, 21.505, 10600.654, 415.748, 52955.351 25/05/25,15:03:34,12,09,1, 12.0,1,1, 21.505, 10600.661, 415.738, 52955.437 25/05/25,15:03:34,13,09,1, 12.0,1,1, 21.505, 10600.653, 415.737, 52955.400 25/05/25,15:03:34,14,09,1, 12.0,1,1, 21.505, 10600.631, 415.752, 52955.466 25/05/25,15:03:34,15,09,1, 12.0,1,1, 21.505, 10600.663, 415.733, 52955.372 25/05/25,15:03:34,16,09,1, 12.0,1,1, 21.505, 10600.657, 415.723, 52955.421 25/05/25,15:03:34,17,09,1, 12.0,1,1, 21.505, 10600.653, 415.739, 52955.419 25/05/25,15:03:34,18,09,1, 12.0,1,1, 21.505, 10600.653, 415.735, 52955.387 25/05/25,15:03:34,19,09,1, 12.0,1,1, 21.505, 10600.631, 415.750, 52955.449 25/05/25,15:03:35,00,09,1, 12.0,1,1, 21.501, 10600.626, 415.750, 52955.449 25/05/25,15:03:35,01,09,1, 12.0,1,1, 21.501, 10600.663, 415.737, 52955.371 25/05/25,15:03:35,02,09,1, 12.0,1,1, 21.501, 10600.638, 415.730, 52955.461 25/05/25,15:03:35,03,09,1, 12.0,1,1, 21.501, 10600.628, 415.736, 52955.426 25/05/25,15:03:35,04,09,1, 12.0,1,1, 21.501, 10600.674, 415.756, 52955.367 25/05/25,15:03:35,05,09,1, 12.0,1,1, 21.501, 10600.652, 415.741, 52955.452 25/05/25,15:03:35,06,09,1, 12.0,1,1, 21.501, 10600.638, 415.727, 52955.326 25/05/25,15:03:35,07,09,1, 12.0,1,1, 21.501, 10600.650, 415.760, 52955.338 25/05/25,15:03:35,08,09,1, 12.0,1,1, 21.501, 10600.643, 415.771, 52955.410 25/05/25,15:03:35,09,09,1, 12.0,1,1, 21.501, 10600.652, 415.766, 52955.388 25/05/25,15:03:35,10,09,1, 12.0,1,1, 21.501, 10600.643, 415.751, 52955.358 25/05/25,15:03:35,11,09,1, 12.0,1,1, 21.501, 10600.635, 415.765, 52955.340 25/05/25,15:03:35,12,09,1, 12.0,1,1, 21.501, 10600.637, 415.761, 52955.419 25/05/25,15:03:35,13,09,1, 12.0,1,1, 21.501, 10600.639, 415.772, 52955.339 25/05/25,15:03:35,14,09,1, 12.0,1,1, 21.501, 10600.649, 415.748, 52955.386 25/05/25,15:03:35,15,09,1, 12.0,1,1, 21.501, 10600.659, 415.738, 52955.353 25/05/25,15:03:35,16,09,1, 12.0,1,1, 21.501, 10600.647, 415.780, 52955.363 25/05/25,15:03:35,17,09,1, 12.0,1,1, 21.501, 10600.665, 415.777, 52955.386 25/05/25,15:03:35,18,09,1, 12.0,1,1, 21.501, 10600.652, 415.753, 52955.362 25/05/25,15:03:35,19,09,1, 12.0,1,1, 21.501, 10600.660, 415.750, 52955.365 25/05/25,15:03:36,00,10,1, 11.9,1,1, 21.500, 10600.652, 415.750, 52955.365 25/05/25,15:03:36,01,10,1, 11.9,1,1, 21.500, 10600.640, 415.774, 52955.319 25/05/25,15:03:36,02,10,1, 11.9,1,1, 21.500, 10600.666, 415.759, 52955.481 25/05/25,15:03:36,03,10,1, 11.9,1,1, 21.500, 10600.675, 415.757, 52955.417 25/05/25,15:03:36,04,10,1, 11.9,1,1, 21.500, 10600.653, 415.753, 52955.352 25/05/25,15:03:36,05,10,1, 11.9,1,1, 21.500, 10600.652, 415.764, 52955.398 25/05/25,15:03:36,06,10,1, 11.9,1,1, 21.500, 10600.677, 415.770, 52955.380 25/05/25,15:03:36,07,10,1, 11.9,1,1, 21.500, 10600.645, 415.778, 52955.362 25/05/25,15:03:36,08,10,1, 11.9,1,1, 21.500, 10600.651, 415.765, 52955.365 25/05/25,15:03:36,09,10,1, 11.9,1,1, 21.500, 10600.662, 415.766, 52955.360 25/05/25,15:03:36,10,10,1, 11.9,1,1, 21.500, 10600.648, 415.743, 52955.356 25/05/25,15:03:36,11,10,1, 11.9,1,1, 21.500, 10600.647, 415.754, 52955.363 25/05/25,15:03:36,12,10,1, 11.9,1,1, 21.500, 10600.668, 415.745, 52955.346 25/05/25,15:03:36,13,10,1, 11.9,1,1, 21.500, 10600.646, 415.757, 52955.378 25/05/25,15:03:36,14,10,1, 11.9,1,1, 21.500, 10600.661, 415.743, 52955.316 25/05/25,15:03:36,15,10,1, 11.9,1,1, 21.500, 10600.657, 415.750, 52955.404 25/05/25,15:03:36,16,10,1, 11.9,1,1, 21.500, 10600.652, 415.748, 52955.320 25/05/25,15:03:36,17,10,1, 11.9,1,1, 21.500, 10600.637, 415.774, 52955.374 25/05/25,15:03:36,18,10,1, 11.9,1,1, 21.500, 10600.668, 415.758, 52955.347 25/05/25,15:03:36,19,10,1, 11.9,1,1, 21.500, 10600.671, 415.763, 52955.410 25/05/25,15:03:37,00,10,1, 12.0,1,1, 21.504, 10600.668, 415.763, 52955.410 25/05/25,15:03:37,01,10,1, 12.0,1,1, 21.504, 10600.654, 415.753, 52955.356 25/05/25,15:03:37,02,10,1, 12.0,1,1, 21.504, 10600.686, 415.742, 52955.361 25/05/25,15:03:37,03,10,1, 12.0,1,1, 21.504, 10600.669, 415.746, 52955.385 25/05/25,15:03:37,04,10,1, 12.0,1,1, 21.504, 10600.676, 415.746, 52955.435 25/05/25,15:03:37,05,10,1, 12.0,1,1, 21.504, 10600.674, 415.745, 52955.323 25/05/25,15:03:37,06,10,1, 12.0,1,1, 21.504, 10600.684, 415.737, 52955.359 25/05/25,15:03:37,07,10,1, 12.0,1,1, 21.504, 10600.689, 415.760, 52955.413 25/05/25,15:03:37,08,10,1, 12.0,1,1, 21.504, 10600.683, 415.755, 52955.376 25/05/25,15:03:37,09,10,1, 12.0,1,1, 21.504, 10600.675, 415.751, 52955.327 25/05/25,15:03:37,10,10,1, 12.0,1,1, 21.504, 10600.667, 415.752, 52955.421 25/05/25,15:03:37,11,10,1, 12.0,1,1, 21.504, 10600.665, 415.750, 52955.338 25/05/25,15:03:37,12,10,1, 12.0,1,1, 21.504, 10600.666, 415.757, 52955.422 25/05/25,15:03:37,13,10,1, 12.0,1,1, 21.504, 10600.689, 415.771, 52955.448 25/05/25,15:03:37,14,10,1, 12.0,1,1, 21.504, 10600.677, 415.744, 52955.354 25/05/25,15:03:37,15,10,1, 12.0,1,1, 21.504, 10600.668, 415.769, 52955.389 25/05/25,15:03:37,16,10,1, 12.0,1,1, 21.504, 10600.685, 415.764, 52955.341 25/05/25,15:03:37,17,10,1, 12.0,1,1, 21.504, 10600.655, 415.773, 52955.361 25/05/25,15:03:37,18,10,1, 12.0,1,1, 21.504, 10600.665, 415.778, 52955.400 25/05/25,15:03:37,19,10,1, 12.0,1,1, 21.504, 10600.669, 415.767, 52955.369 25/05/25,15:03:38,00,10,1, 12.0,1,1, 21.504, 10600.668, 415.767, 52955.369 25/05/25,15:03:38,01,10,1, 12.0,1,1, 21.504, 10600.656, 415.784, 52955.358 25/05/25,15:03:38,02,10,1, 12.0,1,1, 21.504, 10600.631, 415.741, 52955.331 25/05/25,15:03:38,03,10,1, 12.0,1,1, 21.504, 10600.655, 415.770, 52955.392 25/05/25,15:03:38,04,10,1, 12.0,1,1, 21.504, 10600.637, 415.780, 52955.345 25/05/25,15:03:38,05,10,1, 12.0,1,1, 21.504, 10600.660, 415.772, 52955.310 25/05/25,15:03:38,06,10,1, 12.0,1,1, 21.504, 10600.638, 415.755, 52955.373 25/05/25,15:03:38,07,10,1, 12.0,1,1, 21.504, 10600.640, 415.772, 52955.375 25/05/25,15:03:38,08,10,1, 12.0,1,1, 21.504, 10600.647, 415.783, 52955.353 25/05/25,15:03:38,09,10,1, 12.0,1,1, 21.504, 10600.677, 415.778, 52955.402 25/05/25,15:03:38,10,10,1, 12.0,1,1, 21.504, 10600.649, 415.768, 52955.340 25/05/25,15:03:38,11,10,1, 12.0,1,1, 21.504, 10600.657, 415.773, 52955.397 25/05/25,15:03:38,12,10,1, 12.0,1,1, 21.504, 10600.657, 415.773, 52955.431 25/05/25,15:03:38,13,10,1, 12.0,1,1, 21.504, 10600.666, 415.778, 52955.381 25/05/25,15:03:38,14,10,1, 12.0,1,1, 21.504, 10600.673, 415.779, 52955.382 25/05/25,15:03:38,15,10,1, 12.0,1,1, 21.504, 10600.676, 415.757, 52955.345 25/05/25,15:03:38,16,10,1, 12.0,1,1, 21.504, 10600.652, 415.792, 52955.378 25/05/25,15:03:38,17,10,1, 12.0,1,1, 21.504, 10600.671, 415.785, 52955.391 25/05/25,15:03:38,18,10,1, 12.0,1,1, 21.504, 10600.686, 415.778, 52955.401 25/05/25,15:03:38,19,10,1, 12.0,1,1, 21.504, 10600.675, 415.762, 52955.413 25/05/25,15:03:39,00,10,1, 11.9,1,1, 21.501, 10600.668, 415.762, 52955.413 25/05/25,15:03:39,01,10,1, 11.9,1,1, 21.501, 10600.645, 415.758, 52955.400 25/05/25,15:03:39,02,10,1, 11.9,1,1, 21.501, 10600.626, 415.776, 52955.375 25/05/25,15:03:39,03,10,1, 11.9,1,1, 21.501, 10600.653, 415.771, 52955.413 25/05/25,15:03:39,04,10,1, 11.9,1,1, 21.501, 10600.644, 415.785, 52955.454 25/05/25,15:03:39,05,10,1, 11.9,1,1, 21.501, 10600.677, 415.777, 52955.386 25/05/25,15:03:39,06,10,1, 11.9,1,1, 21.501, 10600.676, 415.785, 52955.414 25/05/25,15:03:39,07,10,1, 11.9,1,1, 21.501, 10600.645, 415.767, 52955.384 25/05/25,15:03:39,08,10,1, 11.9,1,1, 21.501, 10600.644, 415.790, 52955.377 25/05/25,15:03:39,09,10,1, 11.9,1,1, 21.501, 10600.654, 415.781, 52955.456 25/05/25,15:03:39,10,10,1, 11.9,1,1, 21.501, 10600.669, 415.770, 52955.354 25/05/25,15:03:39,11,10,1, 11.9,1,1, 21.501, 10600.652, 415.764, 52955.378 25/05/25,15:03:39,12,10,1, 11.9,1,1, 21.501, 10600.674, 415.778, 52955.353 25/05/25,15:03:39,13,10,1, 11.9,1,1, 21.501, 10600.662, 415.782, 52955.369 25/05/25,15:03:39,14,10,1, 11.9,1,1, 21.501, 10600.699, 415.804, 52955.382 25/05/25,15:03:39,15,10,1, 11.9,1,1, 21.501, 10600.653, 415.773, 52955.373 25/05/25,15:03:39,16,10,1, 11.9,1,1, 21.501, 10600.663, 415.794, 52955.391 25/05/25,15:03:39,17,10,1, 11.9,1,1, 21.501, 10600.680, 415.774, 52955.308 25/05/25,15:03:39,18,10,1, 11.9,1,1, 21.501, 10600.659, 415.792, 52955.435 25/05/25,15:03:39,19,10,1, 11.9,1,1, 21.501, 10600.663, 415.780, 52955.421 25/05/25,15:03:40,00,11,1, 12.0,1,1, 21.504, 10600.660, 415.780, 52955.421 25/05/25,15:03:40,01,11,1, 12.0,1,1, 21.504, 10600.662, 415.765, 52955.318 25/05/25,15:03:40,02,11,1, 12.0,1,1, 21.504, 10600.650, 415.760, 52955.361 25/05/25,15:03:40,03,11,1, 12.0,1,1, 21.504, 10600.653, 415.751, 52955.388 25/05/25,15:03:40,04,11,1, 12.0,1,1, 21.504, 10600.682, 415.773, 52955.359 25/05/25,15:03:40,05,11,1, 12.0,1,1, 21.504, 10600.645, 415.746, 52955.350 25/05/25,15:03:40,06,11,1, 12.0,1,1, 21.504, 10600.663, 415.768, 52955.306 25/05/25,15:03:40,07,11,1, 12.0,1,1, 21.504, 10600.664, 415.771, 52955.401 25/05/25,15:03:40,08,11,1, 12.0,1,1, 21.504, 10600.653, 415.763, 52955.396 25/05/25,15:03:40,09,11,1, 12.0,1,1, 21.504, 10600.673, 415.780, 52955.357 25/05/25,15:03:40,10,11,1, 12.0,1,1, 21.504, 10600.676, 415.756, 52955.374 25/05/25,15:03:40,11,11,1, 12.0,1,1, 21.504, 10600.666, 415.770, 52955.324 25/05/25,15:03:40,12,11,1, 12.0,1,1, 21.504, 10600.659, 415.757, 52955.348 25/05/25,15:03:40,13,11,1, 12.0,1,1, 21.504, 10600.659, 415.772, 52955.364 25/05/25,15:03:40,14,11,1, 12.0,1,1, 21.504, 10600.665, 415.794, 52955.385 25/05/25,15:03:40,15,11,1, 12.0,1,1, 21.504, 10600.629, 415.774, 52955.371 25/05/25,15:03:40,16,11,1, 12.0,1,1, 21.504, 10600.649, 415.767, 52955.384 25/05/25,15:03:40,17,11,1, 12.0,1,1, 21.504, 10600.651, 415.779, 52955.408 25/05/25,15:03:40,18,11,1, 12.0,1,1, 21.504, 10600.654, 415.753, 52955.400 25/05/25,15:03:40,19,11,1, 12.0,1,1, 21.504, 10600.644, 415.762, 52955.409 25/05/25,15:03:41,00,10,1, 12.0,1,1, 21.499, 10600.643, 415.762, 52955.409 25/05/25,15:03:41,01,10,1, 12.0,1,1, 21.499, 10600.666, 415.773, 52955.406 25/05/25,15:03:41,02,10,1, 12.0,1,1, 21.499, 10600.645, 415.769, 52955.339 25/05/25,15:03:41,03,10,1, 12.0,1,1, 21.499, 10600.652, 415.770, 52955.355 25/05/25,15:03:41,04,10,1, 12.0,1,1, 21.499, 10600.658, 415.788, 52955.341 25/05/25,15:03:41,05,10,1, 12.0,1,1, 21.499, 10600.670, 415.771, 52955.305 25/05/25,15:03:41,06,10,1, 12.0,1,1, 21.499, 10600.662, 415.772, 52955.352 25/05/25,15:03:41,07,10,1, 12.0,1,1, 21.499, 10600.654, 415.747, 52955.362 25/05/25,15:03:41,08,10,1, 12.0,1,1, 21.499, 10600.626, 415.767, 52955.417 25/05/25,15:03:41,09,10,1, 12.0,1,1, 21.499, 10600.645, 415.760, 52955.425 25/05/25,15:03:41,10,10,1, 12.0,1,1, 21.499, 10600.652, 415.764, 52955.414 25/05/25,15:03:41,11,10,1, 12.0,1,1, 21.499, 10600.641, 415.767, 52955.313 25/05/25,15:03:41,12,10,1, 12.0,1,1, 21.499, 10600.643, 415.760, 52955.326 25/05/25,15:03:41,13,10,1, 12.0,1,1, 21.499, 10600.641, 415.754, 52955.277 25/05/25,15:03:41,14,10,1, 12.0,1,1, 21.499, 10600.674, 415.762, 52955.354 25/05/25,15:03:41,15,10,1, 12.0,1,1, 21.499, 10600.672, 415.755, 52955.329 25/05/25,15:03:41,16,10,1, 12.0,1,1, 21.499, 10600.666, 415.762, 52955.380 25/05/25,15:03:41,17,10,1, 12.0,1,1, 21.499, 10600.666, 415.781, 52955.358 25/05/25,15:03:41,18,10,1, 12.0,1,1, 21.499, 10600.639, 415.779, 52955.372 25/05/25,15:03:41,19,10,1, 12.0,1,1, 21.499, 10600.658, 415.773, 52955.424 25/05/25,15:03:42,00,09,1, 11.9,1,1, 21.504, 10600.652, 415.773, 52955.424 25/05/25,15:03:42,01,09,1, 11.9,1,1, 21.504, 10600.680, 415.782, 52955.334 25/05/25,15:03:42,02,09,1, 11.9,1,1, 21.504, 10600.662, 415.775, 52955.339 25/05/25,15:03:42,03,09,1, 11.9,1,1, 21.504, 10600.658, 415.783, 52955.332 25/05/25,15:03:42,04,09,1, 11.9,1,1, 21.504, 10600.652, 415.758, 52955.387 25/05/25,15:03:42,05,09,1, 11.9,1,1, 21.504, 10600.638, 415.759, 52955.277 25/05/25,15:03:42,06,09,1, 11.9,1,1, 21.504, 10600.645, 415.783, 52955.418 25/05/25,15:03:42,07,09,1, 11.9,1,1, 21.504, 10600.660, 415.761, 52955.318 25/05/25,15:03:42,08,09,1, 11.9,1,1, 21.504, 10600.645, 415.770, 52955.379 25/05/25,15:03:42,09,09,1, 11.9,1,1, 21.504, 10600.656, 415.776, 52955.393 25/05/25,15:03:42,10,09,1, 11.9,1,1, 21.504, 10600.653, 415.744, 52955.383 25/05/25,15:03:42,11,09,1, 11.9,1,1, 21.504, 10600.618, 415.745, 52955.282 25/05/25,15:03:42,12,09,1, 11.9,1,1, 21.504, 10600.652, 415.753, 52955.401 25/05/25,15:03:42,13,09,1, 11.9,1,1, 21.504, 10600.635, 415.775, 52955.357 25/05/25,15:03:42,14,09,1, 11.9,1,1, 21.504, 10600.638, 415.757, 52955.339 25/05/25,15:03:42,15,09,1, 11.9,1,1, 21.504, 10600.641, 415.751, 52955.363 25/05/25,15:03:42,16,09,1, 11.9,1,1, 21.504, 10600.643, 415.741, 52955.400 25/05/25,15:03:42,17,09,1, 11.9,1,1, 21.504, 10600.646, 415.761, 52955.288 25/05/25,15:03:42,18,09,1, 11.9,1,1, 21.504, 10600.619, 415.750, 52955.326 25/05/25,15:03:42,19,09,1, 11.9,1,1, 21.504, 10600.623, 415.742, 52955.307 25/05/25,15:03:43,00,09,1, 11.9,1,1, 21.498, 10600.618, 415.742, 52955.307 25/05/25,15:03:43,01,09,1, 11.9,1,1, 21.498, 10600.649, 415.774, 52955.317 25/05/25,15:03:43,02,09,1, 11.9,1,1, 21.498, 10600.608, 415.742, 52955.380 25/05/25,15:03:43,03,09,1, 11.9,1,1, 21.498, 10600.641, 415.758, 52955.365 25/05/25,15:03:43,04,09,1, 11.9,1,1, 21.498, 10600.616, 415.750, 52955.324 25/05/25,15:03:43,05,09,1, 11.9,1,1, 21.498, 10600.607, 415.767, 52955.379 25/05/25,15:03:43,06,09,1, 11.9,1,1, 21.498, 10600.608, 415.753, 52955.314 25/05/25,15:03:43,07,09,1, 11.9,1,1, 21.498, 10600.590, 415.743, 52955.345 25/05/25,15:03:43,08,09,1, 11.9,1,1, 21.498, 10600.617, 415.755, 52955.394 25/05/25,15:03:43,09,09,1, 11.9,1,1, 21.498, 10600.617, 415.764, 52955.398 25/05/25,15:03:43,10,09,1, 11.9,1,1, 21.498, 10600.606, 415.741, 52955.270 25/05/25,15:03:43,11,09,1, 11.9,1,1, 21.498, 10600.608, 415.751, 52955.333 25/05/25,15:03:43,12,09,1, 11.9,1,1, 21.498, 10600.624, 415.748, 52955.377 25/05/25,15:03:43,13,09,1, 11.9,1,1, 21.498, 10600.613, 415.738, 52955.374 25/05/25,15:03:43,14,09,1, 11.9,1,1, 21.498, 10600.607, 415.737, 52955.257 25/05/25,15:03:43,15,09,1, 11.9,1,1, 21.498, 10600.593, 415.736, 52955.327 25/05/25,15:03:43,16,09,1, 11.9,1,1, 21.498, 10600.630, 415.718, 52955.272 25/05/25,15:03:43,17,09,1, 11.9,1,1, 21.498, 10600.604, 415.757, 52955.362 25/05/25,15:03:43,18,09,1, 11.9,1,1, 21.498, 10600.603, 415.746, 52955.307 25/05/25,15:03:43,19,09,1, 11.9,1,1, 21.498, 10600.595, 415.763, 52955.345 25/05/25,15:03:44,00,08,1, 11.9,1,1, 21.502, 10600.593, 415.763, 52955.345 25/05/25,15:03:44,01,08,1, 11.9,1,1, 21.502, 10600.606, 415.742, 52955.355 25/05/25,15:03:44,02,08,1, 11.9,1,1, 21.502, 10600.588, 415.714, 52955.328 25/05/25,15:03:44,03,08,1, 11.9,1,1, 21.502, 10600.609, 415.732, 52955.305 25/05/25,15:03:44,04,08,1, 11.9,1,1, 21.502, 10600.609, 415.717, 52955.240 25/05/25,15:03:44,05,08,1, 11.9,1,1, 21.502, 10600.599, 415.732, 52955.322 25/05/25,15:03:44,06,08,1, 11.9,1,1, 21.502, 10600.597, 415.742, 52955.308 25/05/25,15:03:44,07,08,1, 11.9,1,1, 21.502, 10600.594, 415.717, 52955.295 25/05/25,15:03:44,08,08,1, 11.9,1,1, 21.502, 10600.601, 415.746, 52955.363 25/05/25,15:03:44,09,08,1, 11.9,1,1, 21.502, 10600.587, 415.744, 52955.412 25/05/25,15:03:44,10,08,1, 11.9,1,1, 21.502, 10600.583, 415.705, 52955.297 25/05/25,15:03:44,11,08,1, 11.9,1,1, 21.502, 10600.606, 415.737, 52955.339 25/05/25,15:03:44,12,08,1, 11.9,1,1, 21.502, 10600.582, 415.767, 52955.357 25/05/25,15:03:44,13,08,1, 11.9,1,1, 21.502, 10600.623, 415.729, 52955.339 25/05/25,15:03:44,14,08,1, 11.9,1,1, 21.502, 10600.610, 415.746, 52955.324 25/05/25,15:03:44,15,08,1, 11.9,1,1, 21.502, 10600.614, 415.708, 52955.300 25/05/25,15:03:44,16,08,1, 11.9,1,1, 21.502, 10600.559, 415.767, 52955.402 25/05/25,15:03:44,17,08,1, 11.9,1,1, 21.502, 10600.587, 415.730, 52955.385 25/05/25,15:03:44,18,08,1, 11.9,1,1, 21.502, 10600.579, 415.735, 52955.285 25/05/25,15:03:44,19,08,1, 11.9,1,1, 21.502, 10600.603, 415.734, 52955.314 25/05/25,15:03:45,00,08,1, 12.0,1,1, 21.500, 10600.601, 415.734, 52955.314 25/05/25,15:03:45,01,08,1, 12.0,1,1, 21.500, 10600.606, 415.732, 52955.296 25/05/25,15:03:45,02,08,1, 12.0,1,1, 21.500, 10600.602, 415.737, 52955.249 25/05/25,15:03:45,03,08,1, 12.0,1,1, 21.500, 10600.589, 415.710, 52955.236 25/05/25,15:03:45,04,08,1, 12.0,1,1, 21.500, 10600.576, 415.735, 52955.322 25/05/25,15:03:45,05,08,1, 12.0,1,1, 21.500, 10600.598, 415.723, 52955.354 25/05/25,15:03:45,06,08,1, 12.0,1,1, 21.500, 10600.588, 415.715, 52955.365 25/05/25,15:03:45,07,08,1, 12.0,1,1, 21.500, 10600.610, 415.697, 52955.288 25/05/25,15:03:45,08,08,1, 12.0,1,1, 21.500, 10600.581, 415.718, 52955.250 25/05/25,15:03:45,09,08,1, 12.0,1,1, 21.500, 10600.566, 415.710, 52955.249 25/05/25,15:03:45,10,08,1, 12.0,1,1, 21.500, 10600.584, 415.730, 52955.262 25/05/25,15:03:45,11,08,1, 12.0,1,1, 21.500, 10600.568, 415.692, 52955.304 25/05/25,15:03:45,12,08,1, 12.0,1,1, 21.500, 10600.587, 415.740, 52955.316 25/05/25,15:03:45,13,08,1, 12.0,1,1, 21.500, 10600.599, 415.710, 52955.302 25/05/25,15:03:45,14,08,1, 12.0,1,1, 21.500, 10600.592, 415.707, 52955.280 25/05/25,15:03:45,15,08,1, 12.0,1,1, 21.500, 10600.609, 415.685, 52955.258 25/05/25,15:03:45,16,08,1, 12.0,1,1, 21.500, 10600.579, 415.708, 52955.319 25/05/25,15:03:45,17,08,1, 12.0,1,1, 21.500, 10600.580, 415.717, 52955.360 25/05/25,15:03:45,18,08,1, 12.0,1,1, 21.500, 10600.595, 415.691, 52955.271 25/05/25,15:03:45,19,08,1, 12.0,1,1, 21.500, 10600.563, 415.698, 52955.347 25/05/25,15:03:46,00,08,1, 11.9,1,1, 21.500, 10600.560, 415.698, 52955.347 25/05/25,15:03:46,01,08,1, 11.9,1,1, 21.500, 10600.572, 415.710, 52955.274 25/05/25,15:03:46,02,08,1, 11.9,1,1, 21.500, 10600.560, 415.698, 52955.254 25/05/25,15:03:46,03,08,1, 11.9,1,1, 21.500, 10600.589, 415.695, 52955.309 25/05/25,15:03:46,04,08,1, 11.9,1,1, 21.500, 10600.596, 415.677, 52955.260 25/05/25,15:03:46,05,08,1, 11.9,1,1, 21.500, 10600.594, 415.670, 52955.231 25/05/25,15:03:46,06,08,1, 11.9,1,1, 21.500, 10600.578, 415.697, 52955.247 25/05/25,15:03:46,07,08,1, 11.9,1,1, 21.500, 10600.582, 415.687, 52955.250 25/05/25,15:03:46,08,08,1, 11.9,1,1, 21.500, 10600.579, 415.688, 52955.293 25/05/25,15:03:46,09,08,1, 11.9,1,1, 21.500, 10600.584, 415.674, 52955.344 25/05/25,15:03:46,10,08,1, 11.9,1,1, 21.500, 10600.551, 415.679, 52955.278 25/05/25,15:03:46,11,08,1, 11.9,1,1, 21.500, 10600.586, 415.704, 52955.284 25/05/25,15:03:46,12,08,1, 11.9,1,1, 21.500, 10600.589, 415.686, 52955.280 25/05/25,15:03:46,13,08,1, 11.9,1,1, 21.500, 10600.565, 415.665, 52955.217 25/05/25,15:03:46,14,08,1, 11.9,1,1, 21.500, 10600.591, 415.674, 52955.286 25/05/25,15:03:46,15,08,1, 11.9,1,1, 21.500, 10600.587, 415.690, 52955.296 25/05/25,15:03:46,16,08,1, 11.9,1,1, 21.500, 10600.568, 415.661, 52955.262 25/05/25,15:03:46,17,08,1, 11.9,1,1, 21.500, 10600.591, 415.663, 52955.253 25/05/25,15:03:46,18,08,1, 11.9,1,1, 21.500, 10600.580, 415.676, 52955.303 25/05/25,15:03:46,19,08,1, 11.9,1,1, 21.500, 10600.579, 415.644, 52955.282 25/05/25,15:03:47,00,09,1, 12.0,1,1, 21.506, 10600.576, 415.644, 52955.282 25/05/25,15:03:47,01,09,1, 12.0,1,1, 21.506, 10600.606, 415.670, 52955.265 25/05/25,15:03:47,02,09,1, 12.0,1,1, 21.506, 10600.588, 415.664, 52955.235 25/05/25,15:03:47,03,09,1, 12.0,1,1, 21.506, 10600.597, 415.644, 52955.291 25/05/25,15:03:47,04,09,1, 12.0,1,1, 21.506, 10600.593, 415.642, 52955.271 25/05/25,15:03:47,05,09,1, 12.0,1,1, 21.506, 10600.581, 415.647, 52955.220 25/05/25,15:03:47,06,09,1, 12.0,1,1, 21.506, 10600.597, 415.636, 52955.251 25/05/25,15:03:47,07,09,1, 12.0,1,1, 21.506, 10600.561, 415.625, 52955.232 25/05/25,15:03:47,08,09,1, 12.0,1,1, 21.506, 10600.558, 415.634, 52955.308 25/05/25,15:03:47,09,09,1, 12.0,1,1, 21.506, 10600.578, 415.638, 52955.252 25/05/25,15:03:47,10,09,1, 12.0,1,1, 21.506, 10600.587, 415.628, 52955.302 25/05/25,15:03:47,11,09,1, 12.0,1,1, 21.506, 10600.572, 415.626, 52955.311 25/05/25,15:03:47,12,09,1, 12.0,1,1, 21.506, 10600.584, 415.629, 52955.312 25/05/25,15:03:47,13,09,1, 12.0,1,1, 21.506, 10600.595, 415.639, 52955.297 25/05/25,15:03:47,14,09,1, 12.0,1,1, 21.506, 10600.577, 415.618, 52955.253 25/05/25,15:03:47,15,09,1, 12.0,1,1, 21.506, 10600.573, 415.613, 52955.311 25/05/25,15:03:47,16,09,1, 12.0,1,1, 21.506, 10600.581, 415.620, 52955.304 25/05/25,15:03:47,17,09,1, 12.0,1,1, 21.506, 10600.597, 415.623, 52955.341 25/05/25,15:03:47,18,09,1, 12.0,1,1, 21.506, 10600.604, 415.610, 52955.234 25/05/25,15:03:47,19,09,1, 12.0,1,1, 21.506, 10600.555, 415.619, 52955.315 25/05/25,15:03:48,00,09,1, 11.8,1,1, 21.503, 10600.551, 415.619, 52955.315 25/05/25,15:03:48,01,09,1, 11.8,1,1, 21.503, 10600.602, 415.610, 52955.216 25/05/25,15:03:48,02,09,1, 11.8,1,1, 21.503, 10600.592, 415.619, 52955.335 25/05/25,15:03:48,03,09,1, 11.8,1,1, 21.503, 10600.595, 415.615, 52955.285 25/05/25,15:03:48,04,09,1, 11.8,1,1, 21.503, 10600.595, 415.609, 52955.316 25/05/25,15:03:48,05,09,1, 11.8,1,1, 21.503, 10600.597, 415.597, 52955.242 25/05/25,15:03:48,06,09,1, 11.8,1,1, 21.503, 10600.612, 415.595, 52955.145 25/05/25,15:03:48,07,09,1, 11.8,1,1, 21.503, 10600.578, 415.586, 52955.160 25/05/25,15:03:48,08,09,1, 11.8,1,1, 21.503, 10600.596, 415.564, 52955.265 25/05/25,15:03:48,09,09,1, 11.8,1,1, 21.503, 10600.592, 415.560, 52955.178 25/05/25,15:03:48,10,09,1, 11.8,1,1, 21.503, 10600.577, 415.558, 52955.246 25/05/25,15:03:48,11,09,1, 11.8,1,1, 21.503, 10600.582, 415.572, 52955.279 25/05/25,15:03:48,12,09,1, 11.8,1,1, 21.503, 10600.603, 415.569, 52955.214 25/05/25,15:03:48,13,09,1, 11.8,1,1, 21.503, 10600.593, 415.569, 52955.275 25/05/25,15:03:48,14,09,1, 11.8,1,1, 21.503, 10600.588, 415.585, 52955.242 25/05/25,15:03:48,15,09,1, 11.8,1,1, 21.503, 10600.583, 415.572, 52955.174 25/05/25,15:03:48,16,09,1, 11.8,1,1, 21.503, 10600.603, 415.566, 52955.167 25/05/25,15:03:48,17,09,1, 11.8,1,1, 21.503, 10600.574, 415.560, 52955.252 25/05/25,15:03:48,18,09,1, 11.8,1,1, 21.503, 10600.560, 415.554, 52955.199 25/05/25,15:03:48,19,09,1, 11.8,1,1, 21.503, 10600.582, 415.546, 52955.200 25/05/25,15:03:49,00,09,1, 11.9,1,1, 21.502, 10600.576, 415.546, 52955.200 25/05/25,15:03:49,01,09,1, 11.9,1,1, 21.502, 10600.596, 415.526, 52955.187 25/05/25,15:03:49,02,09,1, 11.9,1,1, 21.502, 10600.562, 415.541, 52955.231 25/05/25,15:03:49,03,09,1, 11.9,1,1, 21.502, 10600.570, 415.555, 52955.201 25/05/25,15:03:49,04,09,1, 11.9,1,1, 21.502, 10600.572, 415.534, 52955.241 25/05/25,15:03:49,05,09,1, 11.9,1,1, 21.502, 10600.565, 415.564, 52955.258 25/05/25,15:03:49,06,09,1, 11.9,1,1, 21.502, 10600.608, 415.535, 52955.158 25/05/25,15:03:49,07,09,1, 11.9,1,1, 21.502, 10600.577, 415.542, 52955.218 25/05/25,15:03:49,08,09,1, 11.9,1,1, 21.502, 10600.611, 415.535, 52955.223 25/05/25,15:03:49,09,09,1, 11.9,1,1, 21.502, 10600.584, 415.510, 52955.227 25/05/25,15:03:49,10,09,1, 11.9,1,1, 21.502, 10600.592, 415.501, 52955.252 25/05/25,15:03:49,11,09,1, 11.9,1,1, 21.502, 10600.583, 415.485, 52955.136 25/05/25,15:03:49,12,09,1, 11.9,1,1, 21.502, 10600.599, 415.515, 52955.209 25/05/25,15:03:49,13,09,1, 11.9,1,1, 21.502, 10600.616, 415.492, 52955.208 25/05/25,15:03:49,14,09,1, 11.9,1,1, 21.502, 10600.584, 415.489, 52955.182 25/05/25,15:03:49,15,09,1, 11.9,1,1, 21.502, 10600.584, 415.498, 52955.183 25/05/25,15:03:49,16,09,1, 11.9,1,1, 21.502, 10600.582, 415.505, 52955.207 25/05/25,15:03:49,17,09,1, 11.9,1,1, 21.502, 10600.584, 415.497, 52955.152 25/05/25,15:03:49,18,09,1, 11.9,1,1, 21.502, 10600.602, 415.505, 52955.179 25/05/25,15:03:49,19,09,1, 11.9,1,1, 21.502, 10600.567, 415.525, 52955.210 25/05/25,15:03:50,00,10,1, 11.9,1,1, 21.502, 10600.560, 415.525, 52955.210 25/05/25,15:03:50,01,10,1, 11.9,1,1, 21.502, 10600.598, 415.504, 52955.184 25/05/25,15:03:50,02,10,1, 11.9,1,1, 21.502, 10600.603, 415.515, 52955.168 25/05/25,15:03:50,03,10,1, 11.9,1,1, 21.502, 10600.583, 415.512, 52955.161 25/05/25,15:03:50,04,10,1, 11.9,1,1, 21.502, 10600.599, 415.475, 52955.170 25/05/25,15:03:50,05,10,1, 11.9,1,1, 21.502, 10600.565, 415.493, 52955.201 25/05/25,15:03:50,06,10,1, 11.9,1,1, 21.502, 10600.556, 415.503, 52955.221 25/05/25,15:03:50,07,10,1, 11.9,1,1, 21.502, 10600.578, 415.466, 52955.202 25/05/25,15:03:50,08,10,1, 11.9,1,1, 21.502, 10600.571, 415.457, 52955.197 25/05/25,15:03:50,09,10,1, 11.9,1,1, 21.502, 10600.584, 415.483, 52955.208 25/05/25,15:03:50,10,10,1, 11.9,1,1, 21.502, 10600.583, 415.454, 52955.213 25/05/25,15:03:50,11,10,1, 11.9,1,1, 21.502, 10600.553, 415.468, 52955.213 25/05/25,15:03:50,12,10,1, 11.9,1,1, 21.502, 10600.599, 415.456, 52955.150 25/05/25,15:03:50,13,10,1, 11.9,1,1, 21.502, 10600.573, 415.472, 52955.200 25/05/25,15:03:50,14,10,1, 11.9,1,1, 21.502, 10600.609, 415.456, 52955.183 25/05/25,15:03:50,15,10,1, 11.9,1,1, 21.502, 10600.574, 415.450, 52955.158 25/05/25,15:03:50,16,10,1, 11.9,1,1, 21.502, 10600.588, 415.454, 52955.232 25/05/25,15:03:50,17,10,1, 11.9,1,1, 21.502, 10600.597, 415.447, 52955.173 25/05/25,15:03:50,18,10,1, 11.9,1,1, 21.502, 10600.600, 415.434, 52955.177 25/05/25,15:03:50,19,10,1, 11.9,1,1, 21.502, 10600.590, 415.440, 52955.181 25/05/25,15:03:51,00,09,1, 12.0,1,1, 21.503, 10600.585, 415.440, 52955.181 25/05/25,15:03:51,01,09,1, 12.0,1,1, 21.503, 10600.590, 415.432, 52955.191 25/05/25,15:03:51,02,09,1, 12.0,1,1, 21.503, 10600.579, 415.440, 52955.154 25/05/25,15:03:51,03,09,1, 12.0,1,1, 21.503, 10600.588, 415.435, 52955.202 25/05/25,15:03:51,04,09,1, 12.0,1,1, 21.503, 10600.576, 415.437, 52955.199 25/05/25,15:03:51,05,09,1, 12.0,1,1, 21.503, 10600.591, 415.448, 52955.211 25/05/25,15:03:51,06,09,1, 12.0,1,1, 21.503, 10600.570, 415.451, 52955.216 25/05/25,15:03:51,07,09,1, 12.0,1,1, 21.503, 10600.572, 415.415, 52955.163 25/05/25,15:03:51,08,09,1, 12.0,1,1, 21.503, 10600.558, 415.450, 52955.205 25/05/25,15:03:51,09,09,1, 12.0,1,1, 21.503, 10600.594, 415.441, 52955.186 25/05/25,15:03:51,10,09,1, 12.0,1,1, 21.503, 10600.594, 415.462, 52955.195 25/05/25,15:03:51,11,09,1, 12.0,1,1, 21.503, 10600.572, 415.422, 52955.117 25/05/25,15:03:51,12,09,1, 12.0,1,1, 21.503, 10600.588, 415.441, 52955.083 25/05/25,15:03:51,13,09,1, 12.0,1,1, 21.503, 10600.573, 415.431, 52955.142 25/05/25,15:03:51,14,09,1, 12.0,1,1, 21.503, 10600.568, 415.437, 52955.136 25/05/25,15:03:51,15,09,1, 12.0,1,1, 21.503, 10600.582, 415.463, 52955.117 25/05/25,15:03:51,16,09,1, 12.0,1,1, 21.503, 10600.568, 415.431, 52955.132 25/05/25,15:03:51,17,09,1, 12.0,1,1, 21.503, 10600.580, 415.454, 52955.181 25/05/25,15:03:51,18,09,1, 12.0,1,1, 21.503, 10600.592, 415.439, 52955.223 25/05/25,15:03:51,19,09,1, 12.0,1,1, 21.503, 10600.561, 415.434, 52955.138 25/05/25,15:03:52,00,11,1, 11.9,1,1, 21.503, 10600.560, 415.434, 52955.138 25/05/25,15:03:52,01,11,1, 11.9,1,1, 21.503, 10600.571, 415.424, 52955.182 25/05/25,15:03:52,02,11,1, 11.9,1,1, 21.503, 10600.566, 415.431, 52955.193 25/05/25,15:03:52,03,11,1, 11.9,1,1, 21.503, 10600.558, 415.439, 52955.178 25/05/25,15:03:52,04,11,1, 11.9,1,1, 21.503, 10600.596, 415.419, 52955.168 25/05/25,15:03:52,05,11,1, 11.9,1,1, 21.503, 10600.581, 415.421, 52955.168 25/05/25,15:03:52,06,11,1, 11.9,1,1, 21.503, 10600.572, 415.415, 52955.177 25/05/25,15:03:52,07,11,1, 11.9,1,1, 21.503, 10600.575, 415.403, 52955.146 25/05/25,15:03:52,08,11,1, 11.9,1,1, 21.503, 10600.559, 415.406, 52955.208 25/05/25,15:03:52,09,11,1, 11.9,1,1, 21.503, 10600.577, 415.414, 52955.233 25/05/25,15:03:52,10,11,1, 11.9,1,1, 21.503, 10600.567, 415.412, 52955.145 25/05/25,15:03:52,11,11,1, 11.9,1,1, 21.503, 10600.539, 415.413, 52955.191 25/05/25,15:03:52,12,11,1, 11.9,1,1, 21.503, 10600.550, 415.419, 52955.145 25/05/25,15:03:52,13,11,1, 11.9,1,1, 21.503, 10600.562, 415.408, 52955.176 25/05/25,15:03:52,14,11,1, 11.9,1,1, 21.503, 10600.586, 415.389, 52955.127 25/05/25,15:03:52,15,11,1, 11.9,1,1, 21.503, 10600.571, 415.401, 52955.202 25/05/25,15:03:52,16,11,1, 11.9,1,1, 21.503, 10600.560, 415.417, 52955.157 25/05/25,15:03:52,17,11,1, 11.9,1,1, 21.503, 10600.540, 415.395, 52955.208 25/05/25,15:03:52,18,11,1, 11.9,1,1, 21.503, 10600.551, 415.436, 52955.196 25/05/25,15:03:52,19,11,1, 11.9,1,1, 21.503, 10600.563, 415.416, 52955.166 25/05/25,15:03:53,00,10,1, 11.9,1,1, 21.502, 10600.560, 415.416, 52955.166 25/05/25,15:03:53,01,10,1, 11.9,1,1, 21.502, 10600.555, 415.410, 52955.164 25/05/25,15:03:53,02,10,1, 11.9,1,1, 21.502, 10600.565, 415.419, 52955.138 25/05/25,15:03:53,03,10,1, 11.9,1,1, 21.502, 10600.555, 415.420, 52955.161 25/05/25,15:03:53,04,10,1, 11.9,1,1, 21.502, 10600.576, 415.418, 52955.196 25/05/25,15:03:53,05,10,1, 11.9,1,1, 21.502, 10600.561, 415.421, 52955.227 25/05/25,15:03:53,06,10,1, 11.9,1,1, 21.502, 10600.570, 415.401, 52955.204 25/05/25,15:03:53,07,10,1, 11.9,1,1, 21.502, 10600.584, 415.404, 52955.120 25/05/25,15:03:53,08,10,1, 11.9,1,1, 21.502, 10600.570, 415.407, 52955.136 25/05/25,15:03:53,09,10,1, 11.9,1,1, 21.502, 10600.547, 415.405, 52955.178 25/05/25,15:03:53,10,10,1, 11.9,1,1, 21.502, 10600.544, 415.382, 52955.134 25/05/25,15:03:53,11,10,1, 11.9,1,1, 21.502, 10600.538, 415.371, 52955.182 25/05/25,15:03:53,12,10,1, 11.9,1,1, 21.502, 10600.521, 415.377, 52955.184 25/05/25,15:03:53,13,10,1, 11.9,1,1, 21.502, 10600.533, 415.378, 52955.165 25/05/25,15:03:53,14,10,1, 11.9,1,1, 21.502, 10600.541, 415.379, 52955.167 25/05/25,15:03:53,15,10,1, 11.9,1,1, 21.502, 10600.581, 415.372, 52955.240 25/05/25,15:03:53,16,10,1, 11.9,1,1, 21.502, 10600.564, 415.377, 52955.113 25/05/25,15:03:53,17,10,1, 11.9,1,1, 21.502, 10600.563, 415.383, 52955.203 25/05/25,15:03:53,18,10,1, 11.9,1,1, 21.502, 10600.550, 415.378, 52955.127 25/05/25,15:03:53,19,10,1, 11.9,1,1, 21.502, 10600.557, 415.371, 52955.127 25/05/25,15:03:54,00,10,1, 12.0,1,1, 21.504, 10600.551, 415.371, 52955.127 25/05/25,15:03:54,01,10,1, 12.0,1,1, 21.504, 10600.562, 415.374, 52955.176 25/05/25,15:03:54,02,10,1, 12.0,1,1, 21.504, 10600.533, 415.378, 52955.174 25/05/25,15:03:54,03,10,1, 12.0,1,1, 21.504, 10600.540, 415.356, 52955.108 25/05/25,15:03:54,04,10,1, 12.0,1,1, 21.504, 10600.561, 415.364, 52955.104 25/05/25,15:03:54,05,10,1, 12.0,1,1, 21.504, 10600.551, 415.377, 52955.191 25/05/25,15:03:54,06,10,1, 12.0,1,1, 21.504, 10600.556, 415.387, 52955.193 25/05/25,15:03:54,07,10,1, 12.0,1,1, 21.504, 10600.541, 415.375, 52955.170 25/05/25,15:03:54,08,10,1, 12.0,1,1, 21.504, 10600.525, 415.380, 52955.143 25/05/25,15:03:54,09,10,1, 12.0,1,1, 21.504, 10600.551, 415.376, 52955.170 25/05/25,15:03:54,10,10,1, 12.0,1,1, 21.504, 10600.539, 415.347, 52955.141 25/05/25,15:03:54,11,10,1, 12.0,1,1, 21.504, 10600.553, 415.358, 52955.126 25/05/25,15:03:54,12,10,1, 12.0,1,1, 21.504, 10600.565, 415.350, 52955.148 25/05/25,15:03:54,13,10,1, 12.0,1,1, 21.504, 10600.560, 415.358, 52955.025 25/05/25,15:03:54,14,10,1, 12.0,1,1, 21.504, 10600.616, 415.382, 52955.261 25/05/25,15:03:54,15,10,1, 12.0,1,1, 21.504, 10600.590, 415.364, 52955.181 25/05/25,15:03:54,16,10,1, 12.0,1,1, 21.504, 10600.556, 415.372, 52955.175 25/05/25,15:03:54,17,10,1, 12.0,1,1, 21.504, 10600.570, 415.354, 52955.237 25/05/25,15:03:54,18,10,1, 12.0,1,1, 21.504, 10600.558, 415.351, 52955.187 25/05/25,15:03:54,19,10,1, 12.0,1,1, 21.504, 10600.563, 415.375, 52955.151 25/05/25,15:03:55,00,11,1, 12.0,1,1, 21.498, 10600.560, 415.375, 52955.151 25/05/25,15:03:55,01,11,1, 12.0,1,1, 21.498, 10600.568, 415.345, 52955.174 25/05/25,15:03:55,02,11,1, 12.0,1,1, 21.498, 10600.547, 415.369, 52955.163 25/05/25,15:03:55,03,11,1, 12.0,1,1, 21.498, 10600.582, 415.347, 52955.172 25/05/25,15:03:55,04,11,1, 12.0,1,1, 21.498, 10600.555, 415.353, 52955.154 25/05/25,15:03:55,05,11,1, 12.0,1,1, 21.498, 10600.546, 415.336, 52955.177 25/05/25,15:03:55,06,11,1, 12.0,1,1, 21.498, 10600.568, 415.363, 52955.135 25/05/25,15:03:55,07,11,1, 12.0,1,1, 21.498, 10600.557, 415.349, 52955.149 25/05/25,15:03:55,08,11,1, 12.0,1,1, 21.498, 10600.552, 415.364, 52955.130 25/05/25,15:03:55,09,11,1, 12.0,1,1, 21.498, 10600.573, 415.352, 52955.182 25/05/25,15:03:55,10,11,1, 12.0,1,1, 21.498, 10600.551, 415.347, 52955.106 25/05/25,15:03:55,11,11,1, 12.0,1,1, 21.498, 10600.560, 415.352, 52955.156 25/05/25,15:03:55,12,11,1, 12.0,1,1, 21.498, 10600.569, 415.343, 52955.140 25/05/25,15:03:55,13,11,1, 12.0,1,1, 21.498, 10600.541, 415.327, 52955.151 25/05/25,15:03:55,14,11,1, 12.0,1,1, 21.498, 10600.571, 415.325, 52955.068 25/05/25,15:03:55,15,11,1, 12.0,1,1, 21.498, 10600.595, 415.334, 52955.188 25/05/25,15:03:55,16,11,1, 12.0,1,1, 21.498, 10600.546, 415.315, 52955.108 25/05/25,15:03:55,17,11,1, 12.0,1,1, 21.498, 10600.569, 415.333, 52955.119 25/05/25,15:03:55,18,11,1, 12.0,1,1, 21.498, 10600.559, 415.365, 52955.188 25/05/25,15:03:55,19,11,1, 12.0,1,1, 21.498, 10600.561, 415.341, 52955.161 25/05/25,15:03:56,00,11,1, 12.0,1,1, 21.501, 10600.560, 415.341, 52955.161 25/05/25,15:03:56,01,11,1, 12.0,1,1, 21.501, 10600.579, 415.333, 52955.112 25/05/25,15:03:56,02,11,1, 12.0,1,1, 21.501, 10600.538, 415.364, 52955.098 25/05/25,15:03:56,03,11,1, 12.0,1,1, 21.501, 10600.564, 415.355, 52955.162 25/05/25,15:03:56,04,11,1, 12.0,1,1, 21.501, 10600.545, 415.339, 52955.183 25/05/25,15:03:56,05,11,1, 12.0,1,1, 21.501, 10600.563, 415.350, 52955.162 25/05/25,15:03:56,06,11,1, 12.0,1,1, 21.501, 10600.584, 415.343, 52955.144 25/05/25,15:03:56,07,11,1, 12.0,1,1, 21.501, 10600.551, 415.357, 52955.131 25/05/25,15:03:56,08,11,1, 12.0,1,1, 21.501, 10600.570, 415.319, 52955.156 25/05/25,15:03:56,09,11,1, 12.0,1,1, 21.501, 10600.545, 415.345, 52955.183 25/05/25,15:03:56,10,11,1, 12.0,1,1, 21.501, 10600.560, 415.313, 52955.104 25/05/25,15:03:56,11,11,1, 12.0,1,1, 21.501, 10600.529, 415.326, 52955.064 25/05/25,15:03:56,12,11,1, 12.0,1,1, 21.501, 10600.549, 415.332, 52955.137 25/05/25,15:03:56,13,11,1, 12.0,1,1, 21.501, 10600.540, 415.341, 52955.122 25/05/25,15:03:56,14,11,1, 12.0,1,1, 21.501, 10600.566, 415.329, 52955.084 25/05/25,15:03:56,15,11,1, 12.0,1,1, 21.501, 10600.538, 415.349, 52955.146 25/05/25,15:03:56,16,11,1, 12.0,1,1, 21.501, 10600.534, 415.336, 52955.145 25/05/25,15:03:56,17,11,1, 12.0,1,1, 21.501, 10600.566, 415.346, 52955.082 25/05/25,15:03:56,18,11,1, 12.0,1,1, 21.501, 10600.559, 415.329, 52954.968 25/05/25,15:03:56,19,11,1, 12.0,1,1, 21.501, 10600.521, 415.329, 52955.090 25/05/25,15:03:57,00,11,1, 11.9,1,1, 21.502, 10600.518, 415.329, 52955.090 25/05/25,15:03:57,01,11,1, 11.9,1,1, 21.502, 10600.572, 415.320, 52955.069 25/05/25,15:03:57,02,11,1, 11.9,1,1, 21.502, 10600.580, 415.358, 52955.194 25/05/25,15:03:57,03,11,1, 11.9,1,1, 21.502, 10600.583, 415.358, 52955.256 25/05/25,15:03:57,04,11,1, 11.9,1,1, 21.502, 10600.553, 415.347, 52955.285 25/05/25,15:03:57,05,11,1, 11.9,1,1, 21.502, 10600.580, 415.356, 52955.284 25/05/25,15:03:57,06,11,1, 11.9,1,1, 21.502, 10600.588, 415.374, 52955.198 25/05/25,15:03:57,07,11,1, 11.9,1,1, 21.502, 10600.572, 415.349, 52955.138 25/05/25,15:03:57,08,11,1, 11.9,1,1, 21.502, 10600.565, 415.354, 52955.249 25/05/25,15:03:57,09,11,1, 11.9,1,1, 21.502, 10600.550, 415.353, 52955.265 25/05/25,15:03:57,10,11,1, 11.9,1,1, 21.502, 10600.569, 415.356, 52955.239 25/05/25,15:03:57,11,11,1, 11.9,1,1, 21.502, 10600.561, 415.349, 52955.249 25/05/25,15:03:57,12,11,1, 11.9,1,1, 21.502, 10600.534, 415.360, 52955.227 25/05/25,15:03:57,13,11,1, 11.9,1,1, 21.502, 10600.553, 415.360, 52955.285 25/05/25,15:03:57,14,11,1, 11.9,1,1, 21.502, 10600.573, 415.350, 52955.209 25/05/25,15:03:57,15,11,1, 11.9,1,1, 21.502, 10600.591, 415.343, 52955.273 25/05/25,15:03:57,16,11,1, 11.9,1,1, 21.502, 10600.589, 415.329, 52955.182 25/05/25,15:03:57,17,11,1, 11.9,1,1, 21.502, 10600.564, 415.350, 52955.231 25/05/25,15:03:57,18,11,1, 11.9,1,1, 21.502, 10600.553, 415.348, 52955.202 25/05/25,15:03:57,19,11,1, 11.9,1,1, 21.502, 10600.583, 415.359, 52955.236 25/05/25,15:03:58,00,11,1, 12.0,1,1, 21.501, 10600.576, 415.359, 52955.236 25/05/25,15:03:58,01,11,1, 12.0,1,1, 21.501, 10600.582, 415.346, 52955.290 25/05/25,15:03:58,02,11,1, 12.0,1,1, 21.501, 10600.576, 415.362, 52955.211 25/05/25,15:03:58,03,11,1, 12.0,1,1, 21.501, 10600.581, 415.352, 52955.276 25/05/25,15:03:58,04,11,1, 12.0,1,1, 21.501, 10600.581, 415.366, 52955.332 25/05/25,15:03:58,05,11,1, 12.0,1,1, 21.501, 10600.561, 415.347, 52955.270 25/05/25,15:03:58,06,11,1, 12.0,1,1, 21.501, 10600.555, 415.356, 52955.241 25/05/25,15:03:58,07,11,1, 12.0,1,1, 21.501, 10600.564, 415.336, 52955.294 25/05/25,15:03:58,08,11,1, 12.0,1,1, 21.501, 10600.567, 415.340, 52955.261 25/05/25,15:03:58,09,11,1, 12.0,1,1, 21.501, 10600.579, 415.352, 52955.217 25/05/25,15:03:58,10,11,1, 12.0,1,1, 21.501, 10600.581, 415.350, 52955.294 25/05/25,15:03:58,11,11,1, 12.0,1,1, 21.501, 10600.561, 415.315, 52955.235 25/05/25,15:03:58,12,11,1, 12.0,1,1, 21.501, 10600.574, 415.364, 52955.323 25/05/25,15:03:58,13,11,1, 12.0,1,1, 21.501, 10600.562, 415.340, 52955.316 25/05/25,15:03:58,14,11,1, 12.0,1,1, 21.501, 10600.570, 415.353, 52955.213 25/05/25,15:03:58,15,11,1, 12.0,1,1, 21.501, 10600.568, 415.349, 52955.233 25/05/25,15:03:58,16,11,1, 12.0,1,1, 21.501, 10600.559, 415.357, 52955.213 25/05/25,15:03:58,17,11,1, 12.0,1,1, 21.501, 10600.574, 415.339, 52955.280 25/05/25,15:03:58,18,11,1, 12.0,1,1, 21.501, 10600.562, 415.356, 52955.252 25/05/25,15:03:58,19,11,1, 12.0,1,1, 21.501, 10600.583, 415.351, 52955.225 25/05/25,15:03:59,00,11,1, 11.9,1,1, 21.496, 10600.576, 415.351, 52955.225 25/05/25,15:03:59,01,11,1, 11.9,1,1, 21.496, 10600.564, 415.337, 52955.252 25/05/25,15:03:59,02,11,1, 11.9,1,1, 21.496, 10600.563, 415.354, 52955.272 25/05/25,15:03:59,03,11,1, 11.9,1,1, 21.496, 10600.578, 415.359, 52955.287 25/05/25,15:03:59,04,11,1, 11.9,1,1, 21.496, 10600.549, 415.357, 52955.253 25/05/25,15:03:59,05,11,1, 11.9,1,1, 21.496, 10600.579, 415.343, 52955.302 25/05/25,15:03:59,06,11,1, 11.9,1,1, 21.496, 10600.571, 415.338, 52955.258 25/05/25,15:03:59,07,11,1, 11.9,1,1, 21.496, 10600.576, 415.339, 52955.276 25/05/25,15:03:59,08,11,1, 11.9,1,1, 21.496, 10600.567, 415.342, 52955.293 25/05/25,15:03:59,09,11,1, 11.9,1,1, 21.496, 10600.560, 415.324, 52955.283 25/05/25,15:03:59,10,11,1, 11.9,1,1, 21.496, 10600.571, 415.358, 52955.264 25/05/25,15:03:59,11,11,1, 11.9,1,1, 21.496, 10600.577, 415.370, 52955.291 25/05/25,15:03:59,12,11,1, 11.9,1,1, 21.496, 10600.575, 415.348, 52955.237 25/05/25,15:03:59,13,11,1, 11.9,1,1, 21.496, 10600.565, 415.351, 52955.300 25/05/25,15:03:59,14,11,1, 11.9,1,1, 21.496, 10600.580, 415.332, 52955.225 25/05/25,15:03:59,15,11,1, 11.9,1,1, 21.496, 10600.556, 415.364, 52955.279 25/05/25,15:03:59,16,11,1, 11.9,1,1, 21.496, 10600.593, 415.372, 52955.273 25/05/25,15:03:59,17,11,1, 11.9,1,1, 21.496, 10600.572, 415.350, 52955.259 25/05/25,15:03:59,18,11,1, 11.9,1,1, 21.496, 10600.580, 415.342, 52955.180 25/05/25,15:03:59,19,11,1, 11.9,1,1, 21.496, 10600.592, 415.360, 52955.231 25/05/25,15:04:00,00,10,1, 12.0,1,1, 21.505, 10600.585, 415.360, 52955.231 25/05/25,15:04:00,01,10,1, 12.0,1,1, 21.505, 10600.583, 415.352, 52955.241 25/05/25,15:04:00,02,10,1, 12.0,1,1, 21.505, 10600.527, 415.340, 52955.115 25/05/25,15:04:00,03,10,1, 12.0,1,1, 21.505, 10600.563, 415.321, 52955.084 25/05/25,15:04:00,04,10,1, 12.0,1,1, 21.505, 10600.552, 415.324, 52955.068 25/05/25,15:04:00,05,10,1, 12.0,1,1, 21.505, 10600.540, 415.323, 52955.110 25/05/25,15:04:00,06,10,1, 12.0,1,1, 21.505, 10600.538, 415.319, 52955.077 25/05/25,15:04:00,07,10,1, 12.0,1,1, 21.505, 10600.561, 415.311, 52955.096 25/05/25,15:04:00,08,10,1, 12.0,1,1, 21.505, 10600.581, 415.310, 52955.187 25/05/25,15:04:00,09,10,1, 12.0,1,1, 21.505, 10600.550, 415.325, 52955.120 25/05/25,15:04:00,10,10,1, 12.0,1,1, 21.505, 10600.571, 415.351, 52955.178 25/05/25,15:04:00,11,10,1, 12.0,1,1, 21.505, 10600.564, 415.309, 52955.111 25/05/25,15:04:00,12,10,1, 12.0,1,1, 21.505, 10600.555, 415.324, 52955.090 25/05/25,15:04:00,13,10,1, 12.0,1,1, 21.505, 10600.554, 415.321, 52955.050 25/05/25,15:04:00,14,10,1, 12.0,1,1, 21.505, 10600.556, 415.345, 52955.082 25/05/25,15:04:00,15,10,1, 12.0,1,1, 21.505, 10600.567, 415.313, 52955.139 25/05/25,15:04:00,16,10,1, 12.0,1,1, 21.505, 10600.537, 415.329, 52955.132 25/05/25,15:04:00,17,10,1, 12.0,1,1, 21.505, 10600.552, 415.327, 52955.125 25/05/25,15:04:00,18,10,1, 12.0,1,1, 21.505, 10600.546, 415.323, 52955.083 25/05/25,15:04:00,19,10,1, 12.0,1,1, 21.505, 10600.552, 415.326, 52955.112 25/05/25,15:04:01,00,11,1, 11.9,1,1, 21.503, 10600.551, 415.326, 52955.112 25/05/25,15:04:01,01,11,1, 11.9,1,1, 21.503, 10600.539, 415.335, 52955.143 25/05/25,15:04:01,02,11,1, 11.9,1,1, 21.503, 10600.528, 415.308, 52955.090 25/05/25,15:04:01,03,11,1, 11.9,1,1, 21.503, 10600.552, 415.311, 52955.140 25/05/25,15:04:01,04,11,1, 11.9,1,1, 21.503, 10600.532, 415.324, 52955.146 25/05/25,15:04:01,05,11,1, 11.9,1,1, 21.503, 10600.507, 415.331, 52955.129 25/05/25,15:04:01,06,11,1, 11.9,1,1, 21.503, 10600.520, 415.327, 52955.133 25/05/25,15:04:01,07,11,1, 11.9,1,1, 21.503, 10600.526, 415.344, 52955.112 25/05/25,15:04:01,08,11,1, 11.9,1,1, 21.503, 10600.521, 415.312, 52955.036 25/05/25,15:04:01,09,11,1, 11.9,1,1, 21.503, 10600.517, 415.354, 52955.187 25/05/25,15:04:01,10,11,1, 11.9,1,1, 21.503, 10600.519, 415.338, 52955.126 25/05/25,15:04:01,11,11,1, 11.9,1,1, 21.503, 10600.532, 415.314, 52955.099 25/05/25,15:04:01,12,11,1, 11.9,1,1, 21.503, 10600.522, 415.344, 52955.129 25/05/25,15:04:01,13,11,1, 11.9,1,1, 21.503, 10600.536, 415.346, 52955.141 25/05/25,15:04:01,14,11,1, 11.9,1,1, 21.503, 10600.533, 415.314, 52955.095 25/05/25,15:04:01,15,11,1, 11.9,1,1, 21.503, 10600.516, 415.337, 52955.119 25/05/25,15:04:01,16,11,1, 11.9,1,1, 21.503, 10600.530, 415.323, 52955.075 25/05/25,15:04:01,17,11,1, 11.9,1,1, 21.503, 10600.507, 415.311, 52955.145 25/05/25,15:04:01,18,11,1, 11.9,1,1, 21.503, 10600.505, 415.340, 52955.107 25/05/25,15:04:01,19,11,1, 11.9,1,1, 21.503, 10600.527, 415.336, 52955.113 25/05/25,15:04:02,00,11,1, 12.0,1,1, 21.502, 10600.526, 415.336, 52955.113 25/05/25,15:04:02,01,11,1, 12.0,1,1, 21.502, 10600.500, 415.325, 52955.092 25/05/25,15:04:02,02,11,1, 12.0,1,1, 21.502, 10600.522, 415.335, 52955.016 25/05/25,15:04:02,03,11,1, 12.0,1,1, 21.502, 10600.499, 415.302, 52955.054 25/05/25,15:04:02,04,11,1, 12.0,1,1, 21.502, 10600.545, 415.301, 52955.092 25/05/25,15:04:02,05,11,1, 12.0,1,1, 21.502, 10600.526, 415.315, 52955.051 25/05/25,15:04:02,06,11,1, 12.0,1,1, 21.502, 10600.497, 415.317, 52955.059 25/05/25,15:04:02,07,11,1, 12.0,1,1, 21.502, 10600.477, 415.323, 52955.012 25/05/25,15:04:02,08,11,1, 12.0,1,1, 21.502, 10600.510, 415.314, 52955.080 25/05/25,15:04:02,09,11,1, 12.0,1,1, 21.502, 10600.496, 415.336, 52955.123 25/05/25,15:04:02,10,11,1, 12.0,1,1, 21.502, 10600.503, 415.324, 52955.043 25/05/25,15:04:02,11,11,1, 12.0,1,1, 21.502, 10600.518, 415.344, 52955.046 25/05/25,15:04:02,12,11,1, 12.0,1,1, 21.502, 10600.506, 415.323, 52955.053 25/05/25,15:04:02,13,11,1, 12.0,1,1, 21.502, 10600.487, 415.333, 52955.107 25/05/25,15:04:02,14,11,1, 12.0,1,1, 21.502, 10600.495, 415.355, 52955.100 25/05/25,15:04:02,15,11,1, 12.0,1,1, 21.502, 10600.530, 415.343, 52955.123 25/05/25,15:04:02,16,11,1, 12.0,1,1, 21.502, 10600.506, 415.306, 52955.022 25/05/25,15:04:02,17,11,1, 12.0,1,1, 21.502, 10600.506, 415.325, 52955.027 25/05/25,15:04:02,18,11,1, 12.0,1,1, 21.502, 10600.506, 415.317, 52955.082 25/05/25,15:04:02,19,11,1, 12.0,1,1, 21.502, 10600.501, 415.321, 52955.025 25/05/25,15:04:03,00,11,1, 12.0,1,1, 21.502, 10600.493, 415.321, 52955.025 25/05/25,15:04:03,01,11,1, 12.0,1,1, 21.502, 10600.485, 415.353, 52955.080 25/05/25,15:04:03,02,11,1, 12.0,1,1, 21.502, 10600.504, 415.351, 52955.104 25/05/25,15:04:03,03,11,1, 12.0,1,1, 21.502, 10600.484, 415.349, 52955.108 25/05/25,15:04:03,04,11,1, 12.0,1,1, 21.502, 10600.484, 415.334, 52955.089 25/05/25,15:04:03,05,11,1, 12.0,1,1, 21.502, 10600.471, 415.335, 52955.100 25/05/25,15:04:03,06,11,1, 12.0,1,1, 21.502, 10600.480, 415.352, 52955.087 25/05/25,15:04:03,07,11,1, 12.0,1,1, 21.502, 10600.481, 415.330, 52955.091 25/05/25,15:04:03,08,11,1, 12.0,1,1, 21.502, 10600.484, 415.356, 52955.093 25/05/25,15:04:03,09,11,1, 12.0,1,1, 21.502, 10600.472, 415.318, 52955.020 25/05/25,15:04:03,10,11,1, 12.0,1,1, 21.502, 10600.503, 415.352, 52955.055 25/05/25,15:04:03,11,11,1, 12.0,1,1, 21.502, 10600.493, 415.346, 52955.152 25/05/25,15:04:03,12,11,1, 12.0,1,1, 21.502, 10600.484, 415.338, 52955.116 25/05/25,15:04:03,13,11,1, 12.0,1,1, 21.502, 10600.472, 415.312, 52955.095 25/05/25,15:04:03,14,11,1, 12.0,1,1, 21.502, 10600.454, 415.339, 52955.081 25/05/25,15:04:03,15,11,1, 12.0,1,1, 21.502, 10600.487, 415.356, 52955.100 25/05/25,15:04:03,16,11,1, 12.0,1,1, 21.502, 10600.452, 415.335, 52955.086 25/05/25,15:04:03,17,11,1, 12.0,1,1, 21.502, 10600.486, 415.337, 52955.077 25/05/25,15:04:03,18,11,1, 12.0,1,1, 21.502, 10600.462, 415.321, 52955.070 25/05/25,15:04:03,19,11,1, 12.0,1,1, 21.502, 10600.468, 415.340, 52955.059 25/05/25,15:04:04,00,10,1, 11.9,1,1, 21.498, 10600.468, 415.340, 52955.059 25/05/25,15:04:04,01,10,1, 11.9,1,1, 21.498, 10600.460, 415.376, 52955.043 25/05/25,15:04:04,02,10,1, 11.9,1,1, 21.498, 10600.445, 415.364, 52955.125 25/05/25,15:04:04,03,10,1, 11.9,1,1, 21.498, 10600.466, 415.330, 52955.076 25/05/25,15:04:04,04,10,1, 11.9,1,1, 21.498, 10600.464, 415.328, 52955.005 25/05/25,15:04:04,05,10,1, 11.9,1,1, 21.498, 10600.464, 415.323, 52954.998 25/05/25,15:04:04,06,10,1, 11.9,1,1, 21.498, 10600.450, 415.339, 52955.119 25/05/25,15:04:04,07,10,1, 11.9,1,1, 21.498, 10600.450, 415.345, 52955.136 25/05/25,15:04:04,08,10,1, 11.9,1,1, 21.498, 10600.459, 415.330, 52955.074 25/05/25,15:04:04,09,10,1, 11.9,1,1, 21.498, 10600.469, 415.350, 52955.021 25/05/25,15:04:04,10,10,1, 11.9,1,1, 21.498, 10600.457, 415.336, 52955.027 25/05/25,15:04:04,11,10,1, 11.9,1,1, 21.498, 10600.461, 415.325, 52954.946 25/05/25,15:04:04,12,10,1, 11.9,1,1, 21.498, 10600.434, 415.380, 52955.100 25/05/25,15:04:04,13,10,1, 11.9,1,1, 21.498, 10600.452, 415.356, 52955.046 25/05/25,15:04:04,14,10,1, 11.9,1,1, 21.498, 10600.442, 415.340, 52954.989 25/05/25,15:04:04,15,10,1, 11.9,1,1, 21.498, 10600.458, 415.358, 52955.091 25/05/25,15:04:04,16,10,1, 11.9,1,1, 21.498, 10600.448, 415.349, 52955.109 25/05/25,15:04:04,17,10,1, 11.9,1,1, 21.498, 10600.444, 415.354, 52955.061 25/05/25,15:04:04,18,10,1, 11.9,1,1, 21.498, 10600.466, 415.364, 52955.115 25/05/25,15:04:04,19,10,1, 11.9,1,1, 21.498, 10600.452, 415.347, 52955.105 25/05/25,15:04:05,00,10,1, 11.9,1,1, 21.498, 10600.451, 415.347, 52955.105 25/05/25,15:04:05,01,10,1, 11.9,1,1, 21.498, 10600.447, 415.361, 52955.098 25/05/25,15:04:05,02,10,1, 11.9,1,1, 21.498, 10600.457, 415.326, 52955.010 25/05/25,15:04:05,03,10,1, 11.9,1,1, 21.498, 10600.460, 415.339, 52955.111 25/05/25,15:04:05,04,10,1, 11.9,1,1, 21.498, 10600.454, 415.373, 52955.058 25/05/25,15:04:05,05,10,1, 11.9,1,1, 21.498, 10600.462, 415.357, 52955.015 25/05/25,15:04:05,06,10,1, 11.9,1,1, 21.498, 10600.433, 415.390, 52955.084 25/05/25,15:04:05,07,10,1, 11.9,1,1, 21.498, 10600.456, 415.370, 52955.058 25/05/25,15:04:05,08,10,1, 11.9,1,1, 21.498, 10600.446, 415.367, 52955.121 25/05/25,15:04:05,09,10,1, 11.9,1,1, 21.498, 10600.440, 415.363, 52955.036 25/05/25,15:04:05,10,10,1, 11.9,1,1, 21.498, 10600.461, 415.356, 52955.036 25/05/25,15:04:05,11,10,1, 11.9,1,1, 21.498, 10600.468, 415.355, 52955.143 25/05/25,15:04:05,12,10,1, 11.9,1,1, 21.498, 10600.444, 415.381, 52955.048 25/05/25,15:04:05,13,10,1, 11.9,1,1, 21.498, 10600.442, 415.364, 52955.034 25/05/25,15:04:05,14,10,1, 11.9,1,1, 21.498, 10600.428, 415.370, 52955.079 25/05/25,15:04:05,15,10,1, 11.9,1,1, 21.498, 10600.417, 415.315, 52954.976 25/05/25,15:04:05,16,10,1, 11.9,1,1, 21.498, 10600.430, 415.328, 52955.067 25/05/25,15:04:05,17,10,1, 11.9,1,1, 21.498, 10600.447, 415.341, 52955.081 25/05/25,15:04:05,18,10,1, 11.9,1,1, 21.498, 10600.434, 415.334, 52955.075 25/05/25,15:04:05,19,10,1, 11.9,1,1, 21.498, 10600.424, 415.358, 52955.027 25/05/25,15:04:06,00,10,1, 11.9,1,1, 21.503, 10600.418, 415.358, 52955.027 25/05/25,15:04:06,01,10,1, 11.9,1,1, 21.503, 10600.426, 415.367, 52955.010 25/05/25,15:04:06,02,10,1, 11.9,1,1, 21.503, 10600.415, 415.375, 52955.092 25/05/25,15:04:06,03,10,1, 11.9,1,1, 21.503, 10600.423, 415.363, 52955.011 25/05/25,15:04:06,04,10,1, 11.9,1,1, 21.503, 10600.412, 415.374, 52955.073 25/05/25,15:04:06,05,10,1, 11.9,1,1, 21.503, 10600.419, 415.369, 52955.003 25/05/25,15:04:06,06,10,1, 11.9,1,1, 21.503, 10600.403, 415.368, 52955.096 25/05/25,15:04:06,07,10,1, 11.9,1,1, 21.503, 10600.412, 415.376, 52955.004 25/05/25,15:04:06,08,10,1, 11.9,1,1, 21.503, 10600.455, 415.378, 52955.040 25/05/25,15:04:06,09,10,1, 11.9,1,1, 21.503, 10600.378, 415.387, 52955.068 25/05/25,15:04:06,10,10,1, 11.9,1,1, 21.503, 10600.413, 415.388, 52955.032 25/05/25,15:04:06,11,10,1, 11.9,1,1, 21.503, 10600.432, 415.381, 52955.069 25/05/25,15:04:06,12,10,1, 11.9,1,1, 21.503, 10600.395, 415.381, 52955.103 25/05/25,15:04:06,13,10,1, 11.9,1,1, 21.503, 10600.410, 415.392, 52955.072 25/05/25,15:04:06,14,10,1, 11.9,1,1, 21.503, 10600.420, 415.405, 52955.100 25/05/25,15:04:06,15,10,1, 11.9,1,1, 21.503, 10600.400, 415.391, 52955.023 25/05/25,15:04:06,16,10,1, 11.9,1,1, 21.503, 10600.418, 415.387, 52955.094 25/05/25,15:04:06,17,10,1, 11.9,1,1, 21.503, 10600.425, 415.402, 52955.122 25/05/25,15:04:06,18,10,1, 11.9,1,1, 21.503, 10600.394, 415.391, 52955.069 25/05/25,15:04:06,19,10,1, 11.9,1,1, 21.503, 10600.400, 415.405, 52955.052 25/05/25,15:04:07,00,11,1, 11.9,1,1, 21.500, 10600.393, 415.405, 52955.052 25/05/25,15:04:07,01,11,1, 11.9,1,1, 21.500, 10600.416, 415.389, 52955.024 25/05/25,15:04:07,02,11,1, 11.9,1,1, 21.500, 10600.390, 415.381, 52955.060 25/05/25,15:04:07,03,11,1, 11.9,1,1, 21.500, 10600.397, 415.391, 52955.056 25/05/25,15:04:07,04,11,1, 11.9,1,1, 21.500, 10600.394, 415.392, 52955.101 25/05/25,15:04:07,05,11,1, 11.9,1,1, 21.500, 10600.407, 415.390, 52955.097 25/05/25,15:04:07,06,11,1, 11.9,1,1, 21.500, 10600.420, 415.405, 52955.017 25/05/25,15:04:07,07,11,1, 11.9,1,1, 21.500, 10600.411, 415.397, 52955.091 25/05/25,15:04:07,08,11,1, 11.9,1,1, 21.500, 10600.379, 415.384, 52955.027 25/05/25,15:04:07,09,11,1, 11.9,1,1, 21.500, 10600.422, 415.399, 52955.021 25/05/25,15:04:07,10,11,1, 11.9,1,1, 21.500, 10600.393, 415.381, 52955.043 25/05/25,15:04:07,11,11,1, 11.9,1,1, 21.500, 10600.381, 415.393, 52955.112 25/05/25,15:04:07,12,11,1, 11.9,1,1, 21.500, 10600.403, 415.393, 52955.089 25/05/25,15:04:07,13,11,1, 11.9,1,1, 21.500, 10600.389, 415.370, 52955.098 25/05/25,15:04:07,14,11,1, 11.9,1,1, 21.500, 10600.368, 415.386, 52955.059 25/05/25,15:04:07,15,11,1, 11.9,1,1, 21.500, 10600.406, 415.405, 52955.047 25/05/25,15:04:07,16,11,1, 11.9,1,1, 21.500, 10600.385, 415.395, 52955.101 25/05/25,15:04:07,17,11,1, 11.9,1,1, 21.500, 10600.393, 415.407, 52955.027 25/05/25,15:04:07,18,11,1, 11.9,1,1, 21.500, 10600.394, 415.407, 52955.002 25/05/25,15:04:07,19,11,1, 11.9,1,1, 21.500, 10600.387, 415.428, 52955.041 25/05/25,15:04:08,00,10,1, 12.0,1,1, 21.501, 10600.384, 415.428, 52955.041 25/05/25,15:04:08,01,10,1, 12.0,1,1, 21.501, 10600.404, 415.399, 52955.110 25/05/25,15:04:08,02,10,1, 12.0,1,1, 21.501, 10600.410, 415.387, 52955.105 25/05/25,15:04:08,03,10,1, 12.0,1,1, 21.501, 10600.391, 415.402, 52955.019 25/05/25,15:04:08,04,10,1, 12.0,1,1, 21.501, 10600.385, 415.408, 52955.099 25/05/25,15:04:08,05,10,1, 12.0,1,1, 21.501, 10600.387, 415.395, 52955.052 25/05/25,15:04:08,06,10,1, 12.0,1,1, 21.501, 10600.402, 415.386, 52955.033 25/05/25,15:04:08,07,10,1, 12.0,1,1, 21.501, 10600.389, 415.413, 52955.059 25/05/25,15:04:08,08,10,1, 12.0,1,1, 21.501, 10600.390, 415.405, 52955.061 25/05/25,15:04:08,09,10,1, 12.0,1,1, 21.501, 10600.379, 415.422, 52955.044 25/05/25,15:04:08,10,10,1, 12.0,1,1, 21.501, 10600.397, 415.421, 52955.103 25/05/25,15:04:08,11,10,1, 12.0,1,1, 21.501, 10600.387, 415.418, 52955.064 25/05/25,15:04:08,12,10,1, 12.0,1,1, 21.501, 10600.387, 415.425, 52955.034 25/05/25,15:04:08,13,10,1, 12.0,1,1, 21.501, 10600.390, 415.414, 52955.059 25/05/25,15:04:08,14,10,1, 12.0,1,1, 21.501, 10600.410, 415.440, 52955.121 25/05/25,15:04:08,15,10,1, 12.0,1,1, 21.501, 10600.411, 415.406, 52955.067 25/05/25,15:04:08,16,10,1, 12.0,1,1, 21.501, 10600.388, 415.435, 52955.089 25/05/25,15:04:08,17,10,1, 12.0,1,1, 21.501, 10600.352, 415.436, 52955.103 25/05/25,15:04:08,18,10,1, 12.0,1,1, 21.501, 10600.371, 415.417, 52955.036 25/05/25,15:04:08,19,10,1, 12.0,1,1, 21.501, 10600.373, 415.445, 52955.113 25/05/25,15:04:09,00,09,1, 11.9,1,1, 21.501, 10600.368, 415.445, 52955.113 25/05/25,15:04:09,01,09,1, 11.9,1,1, 21.501, 10600.398, 415.414, 52955.037 25/05/25,15:04:09,02,09,1, 11.9,1,1, 21.501, 10600.408, 415.399, 52955.035 25/05/25,15:04:09,03,09,1, 11.9,1,1, 21.501, 10600.409, 415.407, 52955.095 25/05/25,15:04:09,04,09,1, 11.9,1,1, 21.501, 10600.394, 415.405, 52955.066 25/05/25,15:04:09,05,09,1, 11.9,1,1, 21.501, 10600.392, 415.412, 52955.124 25/05/25,15:04:09,06,09,1, 11.9,1,1, 21.501, 10600.390, 415.412, 52955.025 25/05/25,15:04:09,07,09,1, 11.9,1,1, 21.501, 10600.386, 415.411, 52955.016 25/05/25,15:04:09,08,09,1, 11.9,1,1, 21.501, 10600.399, 415.416, 52955.048 25/05/25,15:04:09,09,09,1, 11.9,1,1, 21.501, 10600.376, 415.406, 52955.002 25/05/25,15:04:09,10,09,1, 11.9,1,1, 21.501, 10600.402, 415.430, 52955.051 25/05/25,15:04:09,11,09,1, 11.9,1,1, 21.501, 10600.392, 415.433, 52955.062 25/05/25,15:04:09,12,09,1, 11.9,1,1, 21.501, 10600.390, 415.415, 52955.016 25/05/25,15:04:09,13,09,1, 11.9,1,1, 21.501, 10600.411, 415.429, 52955.044 25/05/25,15:04:09,14,09,1, 11.9,1,1, 21.501, 10600.378, 415.422, 52955.091 25/05/25,15:04:09,15,09,1, 11.9,1,1, 21.501, 10600.403, 415.422, 52955.058 25/05/25,15:04:09,16,09,1, 11.9,1,1, 21.501, 10600.413, 415.427, 52955.090 25/05/25,15:04:09,17,09,1, 11.9,1,1, 21.501, 10600.402, 415.408, 52955.084 25/05/25,15:04:09,18,09,1, 11.9,1,1, 21.501, 10600.424, 415.419, 52955.072 25/05/25,15:04:09,19,09,1, 11.9,1,1, 21.501, 10600.399, 415.438, 52955.110 25/05/25,15:04:10,00,09,1, 11.9,1,1, 21.501, 10600.393, 415.438, 52955.110 25/05/25,15:04:10,01,09,1, 11.9,1,1, 21.501, 10600.440, 415.428, 52955.113 25/05/25,15:04:10,02,09,1, 11.9,1,1, 21.501, 10600.431, 415.414, 52955.108 25/05/25,15:04:10,03,09,1, 11.9,1,1, 21.501, 10600.411, 415.416, 52955.082 25/05/25,15:04:10,04,09,1, 11.9,1,1, 21.501, 10600.406, 415.418, 52955.131 25/05/25,15:04:10,05,09,1, 11.9,1,1, 21.501, 10600.406, 415.450, 52955.066 25/05/25,15:04:10,06,09,1, 11.9,1,1, 21.501, 10600.397, 415.436, 52955.051 25/05/25,15:04:10,07,09,1, 11.9,1,1, 21.501, 10600.385, 415.416, 52955.056 25/05/25,15:04:10,08,09,1, 11.9,1,1, 21.501, 10600.418, 415.450, 52955.093 25/05/25,15:04:10,09,09,1, 11.9,1,1, 21.501, 10600.408, 415.437, 52955.068 25/05/25,15:04:10,10,09,1, 11.9,1,1, 21.501, 10600.414, 415.430, 52955.031 25/05/25,15:04:10,11,09,1, 11.9,1,1, 21.501, 10600.402, 415.424, 52955.083 25/05/25,15:04:10,12,09,1, 11.9,1,1, 21.501, 10600.432, 415.449, 52955.032 25/05/25,15:04:10,13,09,1, 11.9,1,1, 21.501, 10600.408, 415.427, 52955.046 25/05/25,15:04:10,14,09,1, 11.9,1,1, 21.501, 10600.412, 415.436, 52955.066 25/05/25,15:04:10,15,09,1, 11.9,1,1, 21.501, 10600.413, 415.418, 52955.064 25/05/25,15:04:10,16,09,1, 11.9,1,1, 21.501, 10600.422, 415.435, 52955.034 25/05/25,15:04:10,17,09,1, 11.9,1,1, 21.501, 10600.436, 415.436, 52955.061 25/05/25,15:04:10,18,09,1, 11.9,1,1, 21.501, 10600.417, 415.431, 52955.097 25/05/25,15:04:10,19,09,1, 11.9,1,1, 21.501, 10600.412, 415.438, 52955.034 25/05/25,15:04:11,00,09,1, 12.0,1,1, 21.502, 10600.410, 415.438, 52955.034 25/05/25,15:04:11,01,09,1, 12.0,1,1, 21.502, 10600.419, 415.446, 52955.037 25/05/25,15:04:11,02,09,1, 12.0,1,1, 21.502, 10600.413, 415.458, 52955.080 25/05/25,15:04:11,03,09,1, 12.0,1,1, 21.502, 10600.417, 415.447, 52955.088 25/05/25,15:04:11,04,09,1, 12.0,1,1, 21.502, 10600.436, 415.459, 52955.091 25/05/25,15:04:11,05,09,1, 12.0,1,1, 21.502, 10600.408, 415.436, 52955.071 25/05/25,15:04:11,06,09,1, 12.0,1,1, 21.502, 10600.418, 415.447, 52955.132 25/05/25,15:04:11,07,09,1, 12.0,1,1, 21.502, 10600.412, 415.458, 52955.098 25/05/25,15:04:11,08,09,1, 12.0,1,1, 21.502, 10600.404, 415.462, 52955.079 25/05/25,15:04:11,09,09,1, 12.0,1,1, 21.502, 10600.422, 415.447, 52955.101 25/05/25,15:04:11,10,09,1, 12.0,1,1, 21.502, 10600.414, 415.458, 52955.054 25/05/25,15:04:11,11,09,1, 12.0,1,1, 21.502, 10600.422, 415.455, 52955.120 25/05/25,15:04:11,12,09,1, 12.0,1,1, 21.502, 10600.415, 415.434, 52955.046 25/05/25,15:04:11,13,09,1, 12.0,1,1, 21.502, 10600.426, 415.475, 52955.098 25/05/25,15:04:11,14,09,1, 12.0,1,1, 21.502, 10600.445, 415.467, 52955.028 25/05/25,15:04:11,15,09,1, 12.0,1,1, 21.502, 10600.436, 415.476, 52955.022 25/05/25,15:04:11,16,09,1, 12.0,1,1, 21.502, 10600.436, 415.457, 52955.013 25/05/25,15:04:11,17,09,1, 12.0,1,1, 21.502, 10600.405, 415.459, 52955.052 25/05/25,15:04:11,18,09,1, 12.0,1,1, 21.502, 10600.425, 415.445, 52955.039 25/05/25,15:04:11,19,09,1, 12.0,1,1, 21.502, 10600.452, 415.440, 52955.006 25/05/25,15:04:12,00,09,1, 12.0,1,1, 21.501, 10600.451, 415.440, 52955.006 25/05/25,15:04:12,01,09,1, 12.0,1,1, 21.501, 10600.443, 415.445, 52955.040 25/05/25,15:04:12,02,09,1, 12.0,1,1, 21.501, 10600.448, 415.456, 52955.114 25/05/25,15:04:12,03,09,1, 12.0,1,1, 21.501, 10600.421, 415.467, 52955.092 25/05/25,15:04:12,04,09,1, 12.0,1,1, 21.501, 10600.438, 415.454, 52955.019 25/05/25,15:04:12,05,09,1, 12.0,1,1, 21.501, 10600.421, 415.454, 52955.115 25/05/25,15:04:12,06,09,1, 12.0,1,1, 21.501, 10600.392, 415.466, 52955.061 25/05/25,15:04:12,07,09,1, 12.0,1,1, 21.501, 10600.420, 415.465, 52955.001 25/05/25,15:04:12,08,09,1, 12.0,1,1, 21.501, 10600.416, 415.454, 52955.077 25/05/25,15:04:12,09,09,1, 12.0,1,1, 21.501, 10600.424, 415.442, 52955.017 25/05/25,15:04:12,10,09,1, 12.0,1,1, 21.501, 10600.435, 415.453, 52955.033 25/05/25,15:04:12,11,09,1, 12.0,1,1, 21.501, 10600.411, 415.468, 52954.998 25/05/25,15:04:12,12,09,1, 12.0,1,1, 21.501, 10600.421, 415.460, 52955.002 25/05/25,15:04:12,13,09,1, 12.0,1,1, 21.501, 10600.420, 415.449, 52955.102 25/05/25,15:04:12,14,09,1, 12.0,1,1, 21.501, 10600.432, 415.453, 52954.976 25/05/25,15:04:12,15,09,1, 12.0,1,1, 21.501, 10600.404, 415.454, 52955.000 25/05/25,15:04:12,16,09,1, 12.0,1,1, 21.501, 10600.434, 415.490, 52955.007 25/05/25,15:04:12,17,09,1, 12.0,1,1, 21.501, 10600.407, 415.484, 52954.978 25/05/25,15:04:12,18,09,1, 12.0,1,1, 21.501, 10600.400, 415.501, 52955.038 25/05/25,15:04:12,19,09,1, 12.0,1,1, 21.501, 10600.447, 415.477, 52954.994 25/05/25,15:04:13,00,09,1, 12.0,1,1, 21.502, 10600.443, 415.477, 52954.994 25/05/25,15:04:13,01,09,1, 12.0,1,1, 21.502, 10600.420, 415.488, 52955.050 25/05/25,15:04:13,02,09,1, 12.0,1,1, 21.502, 10600.400, 415.497, 52955.070 25/05/25,15:04:13,03,09,1, 12.0,1,1, 21.502, 10600.410, 415.495, 52955.016 25/05/25,15:04:13,04,09,1, 12.0,1,1, 21.502, 10600.451, 415.495, 52955.069 25/05/25,15:04:13,05,09,1, 12.0,1,1, 21.502, 10600.409, 415.486, 52955.078 25/05/25,15:04:13,06,09,1, 12.0,1,1, 21.502, 10600.413, 415.474, 52955.052 25/05/25,15:04:13,07,09,1, 12.0,1,1, 21.502, 10600.397, 415.491, 52955.108 25/05/25,15:04:13,08,09,1, 12.0,1,1, 21.502, 10600.430, 415.489, 52955.068 25/05/25,15:04:13,09,09,1, 12.0,1,1, 21.502, 10600.414, 415.511, 52955.031 25/05/25,15:04:13,10,09,1, 12.0,1,1, 21.502, 10600.401, 415.489, 52955.126 25/05/25,15:04:13,11,09,1, 12.0,1,1, 21.502, 10600.410, 415.483, 52954.997 25/05/25,15:04:13,12,09,1, 12.0,1,1, 21.502, 10600.384, 415.495, 52955.037 25/05/25,15:04:13,13,09,1, 12.0,1,1, 21.502, 10600.394, 415.480, 52955.060 25/05/25,15:04:13,14,09,1, 12.0,1,1, 21.502, 10600.385, 415.486, 52955.065 25/05/25,15:04:13,15,09,1, 12.0,1,1, 21.502, 10600.401, 415.514, 52955.088 25/05/25,15:04:13,16,09,1, 12.0,1,1, 21.502, 10600.414, 415.498, 52955.040 25/05/25,15:04:13,17,09,1, 12.0,1,1, 21.502, 10600.401, 415.469, 52955.009 25/05/25,15:04:13,18,09,1, 12.0,1,1, 21.502, 10600.419, 415.492, 52955.017 25/05/25,15:04:13,19,09,1, 12.0,1,1, 21.502, 10600.430, 415.489, 52955.028 25/05/25,15:04:14,00,09,1, 11.9,1,1, 21.505, 10600.426, 415.489, 52955.028 25/05/25,15:04:14,01,09,1, 11.9,1,1, 21.505, 10600.394, 415.492, 52955.075 25/05/25,15:04:14,02,09,1, 11.9,1,1, 21.505, 10600.401, 415.491, 52955.034 25/05/25,15:04:14,03,09,1, 11.9,1,1, 21.505, 10600.416, 415.498, 52955.052 25/05/25,15:04:14,04,09,1, 11.9,1,1, 21.505, 10600.398, 415.500, 52955.009 25/05/25,15:04:14,05,09,1, 11.9,1,1, 21.505, 10600.375, 415.508, 52955.097 25/05/25,15:04:14,06,09,1, 11.9,1,1, 21.505, 10600.391, 415.519, 52955.076 25/05/25,15:04:14,07,09,1, 11.9,1,1, 21.505, 10600.389, 415.497, 52955.044 25/05/25,15:04:14,08,09,1, 11.9,1,1, 21.505, 10600.381, 415.510, 52955.039 25/05/25,15:04:14,09,09,1, 11.9,1,1, 21.505, 10600.403, 415.499, 52955.056 25/05/25,15:04:14,10,09,1, 11.9,1,1, 21.505, 10600.411, 415.536, 52955.028 25/05/25,15:04:14,11,09,1, 11.9,1,1, 21.505, 10600.425, 415.513, 52955.072 25/05/25,15:04:14,12,09,1, 11.9,1,1, 21.505, 10600.425, 415.511, 52955.043 25/05/25,15:04:14,13,09,1, 11.9,1,1, 21.505, 10600.426, 415.504, 52955.013 25/05/25,15:04:14,14,09,1, 11.9,1,1, 21.505, 10600.424, 415.537, 52955.087 25/05/25,15:04:14,15,09,1, 11.9,1,1, 21.505, 10600.392, 415.494, 52955.058 25/05/25,15:04:14,16,09,1, 11.9,1,1, 21.505, 10600.405, 415.500, 52955.008 25/05/25,15:04:14,17,09,1, 11.9,1,1, 21.505, 10600.386, 415.513, 52955.102 25/05/25,15:04:14,18,09,1, 11.9,1,1, 21.505, 10600.393, 415.511, 52955.048 25/05/25,15:04:14,19,09,1, 11.9,1,1, 21.505, 10600.420, 415.514, 52955.031 25/05/25,15:04:15,00,10,1, 11.9,1,1, 21.499, 10600.418, 415.514, 52955.031 25/05/25,15:04:15,01,10,1, 11.9,1,1, 21.499, 10600.400, 415.525, 52954.993 25/05/25,15:04:15,02,10,1, 11.9,1,1, 21.499, 10600.384, 415.545, 52955.062 25/05/25,15:04:15,03,10,1, 11.9,1,1, 21.499, 10600.414, 415.533, 52955.025 25/05/25,15:04:15,04,10,1, 11.9,1,1, 21.499, 10600.378, 415.527, 52955.071 25/05/25,15:04:15,05,10,1, 11.9,1,1, 21.499, 10600.390, 415.555, 52955.015 25/05/25,15:04:15,06,10,1, 11.9,1,1, 21.499, 10600.398, 415.535, 52954.994 25/05/25,15:04:15,07,10,1, 11.9,1,1, 21.499, 10600.380, 415.545, 52955.016 25/05/25,15:04:15,08,10,1, 11.9,1,1, 21.499, 10600.370, 415.535, 52955.052 25/05/25,15:04:15,09,10,1, 11.9,1,1, 21.499, 10600.389, 415.553, 52955.099 25/05/25,15:04:15,10,10,1, 11.9,1,1, 21.499, 10600.388, 415.546, 52955.066 25/05/25,15:04:15,11,10,1, 11.9,1,1, 21.499, 10600.406, 415.546, 52955.077 25/05/25,15:04:15,12,10,1, 11.9,1,1, 21.499, 10600.410, 415.557, 52954.961 25/05/25,15:04:15,13,10,1, 11.9,1,1, 21.499, 10600.403, 415.542, 52955.063 25/05/25,15:04:15,14,10,1, 11.9,1,1, 21.499, 10600.395, 415.550, 52955.112 25/05/25,15:04:15,15,10,1, 11.9,1,1, 21.499, 10600.400, 415.553, 52955.101 25/05/25,15:04:15,16,10,1, 11.9,1,1, 21.499, 10600.410, 415.563, 52955.074 25/05/25,15:04:15,17,10,1, 11.9,1,1, 21.499, 10600.414, 415.561, 52955.006 25/05/25,15:04:15,18,10,1, 11.9,1,1, 21.499, 10600.386, 415.538, 52954.971 25/05/25,15:04:15,19,10,1, 11.9,1,1, 21.499, 10600.383, 415.567, 52955.082 25/05/25,15:04:16,00,10,1, 12.0,1,1, 21.504, 10600.376, 415.567, 52955.082 25/05/25,15:04:16,01,10,1, 12.0,1,1, 21.504, 10600.355, 415.568, 52954.947 25/05/25,15:04:16,02,10,1, 12.0,1,1, 21.504, 10600.378, 415.570, 52955.034 25/05/25,15:04:16,03,10,1, 12.0,1,1, 21.504, 10600.380, 415.554, 52955.025 25/05/25,15:04:16,04,10,1, 12.0,1,1, 21.504, 10600.376, 415.585, 52955.065 25/05/25,15:04:16,05,10,1, 12.0,1,1, 21.504, 10600.363, 415.575, 52955.036 25/05/25,15:04:16,06,10,1, 12.0,1,1, 21.504, 10600.380, 415.561, 52955.015 25/05/25,15:04:16,07,10,1, 12.0,1,1, 21.504, 10600.362, 415.572, 52955.003 25/05/25,15:04:16,08,10,1, 12.0,1,1, 21.504, 10600.377, 415.548, 52955.054 25/05/25,15:04:16,09,10,1, 12.0,1,1, 21.504, 10600.360, 415.571, 52955.081 25/05/25,15:04:16,10,10,1, 12.0,1,1, 21.504, 10600.385, 415.569, 52954.970 25/05/25,15:04:16,11,10,1, 12.0,1,1, 21.504, 10600.364, 415.578, 52955.020 25/05/25,15:04:16,12,10,1, 12.0,1,1, 21.504, 10600.351, 415.573, 52955.023 25/05/25,15:04:16,13,10,1, 12.0,1,1, 21.504, 10600.366, 415.594, 52955.005 25/05/25,15:04:16,14,10,1, 12.0,1,1, 21.504, 10600.363, 415.578, 52955.092 25/05/25,15:04:16,15,10,1, 12.0,1,1, 21.504, 10600.354, 415.577, 52955.106 25/05/25,15:04:16,16,10,1, 12.0,1,1, 21.504, 10600.353, 415.558, 52954.993 25/05/25,15:04:16,17,10,1, 12.0,1,1, 21.504, 10600.348, 415.580, 52955.049 25/05/25,15:04:16,18,10,1, 12.0,1,1, 21.504, 10600.364, 415.588, 52955.128 25/05/25,15:04:16,19,10,1, 12.0,1,1, 21.504, 10600.346, 415.577, 52955.083 25/05/25,15:04:17,00,10,1, 11.9,1,1, 21.500, 10600.343, 415.577, 52955.083 25/05/25,15:04:17,01,10,1, 11.9,1,1, 21.500, 10600.354, 415.573, 52955.019 25/05/25,15:04:17,02,10,1, 11.9,1,1, 21.500, 10600.354, 415.585, 52955.044 25/05/25,15:04:17,03,10,1, 11.9,1,1, 21.500, 10600.361, 415.576, 52955.034 25/05/25,15:04:17,04,10,1, 11.9,1,1, 21.500, 10600.334, 415.600, 52955.016 25/05/25,15:04:17,05,10,1, 11.9,1,1, 21.500, 10600.371, 415.579, 52955.064 25/05/25,15:04:17,06,10,1, 11.9,1,1, 21.500, 10600.365, 415.589, 52954.995 25/05/25,15:04:17,07,10,1, 11.9,1,1, 21.500, 10600.351, 415.594, 52955.075 25/05/25,15:04:17,08,10,1, 11.9,1,1, 21.500, 10600.368, 415.584, 52954.963 25/05/25,15:04:17,09,10,1, 11.9,1,1, 21.500, 10600.359, 415.617, 52955.005 25/05/25,15:04:17,10,10,1, 11.9,1,1, 21.500, 10600.348, 415.607, 52955.040 25/05/25,15:04:17,11,10,1, 11.9,1,1, 21.500, 10600.343, 415.587, 52955.064 25/05/25,15:04:17,12,10,1, 11.9,1,1, 21.500, 10600.339, 415.591, 52955.084 25/05/25,15:04:17,13,10,1, 11.9,1,1, 21.500, 10600.370, 415.598, 52955.009 25/05/25,15:04:17,14,10,1, 11.9,1,1, 21.500, 10600.374, 415.601, 52955.034 25/05/25,15:04:17,15,10,1, 11.9,1,1, 21.500, 10600.355, 415.593, 52955.011 25/05/25,15:04:17,16,10,1, 11.9,1,1, 21.500, 10600.362, 415.581, 52955.043 25/05/25,15:04:17,17,10,1, 11.9,1,1, 21.500, 10600.349, 415.581, 52955.020 25/05/25,15:04:17,18,10,1, 11.9,1,1, 21.500, 10600.342, 415.591, 52955.114 25/05/25,15:04:17,19,10,1, 11.9,1,1, 21.500, 10600.348, 415.586, 52955.047 25/05/25,15:04:18,00,10,1, 12.0,1,1, 21.499, 10600.343, 415.586, 52955.047 25/05/25,15:04:18,01,10,1, 12.0,1,1, 21.499, 10600.360, 415.597, 52954.979 25/05/25,15:04:18,02,10,1, 12.0,1,1, 21.499, 10600.353, 415.629, 52955.076 25/05/25,15:04:18,03,10,1, 12.0,1,1, 21.499, 10600.344, 415.597, 52955.041 25/05/25,15:04:18,04,10,1, 12.0,1,1, 21.499, 10600.370, 415.596, 52954.987 25/05/25,15:04:18,05,10,1, 12.0,1,1, 21.499, 10600.347, 415.615, 52954.989 25/05/25,15:04:18,06,10,1, 12.0,1,1, 21.499, 10600.344, 415.618, 52954.955 25/05/25,15:04:18,07,10,1, 12.0,1,1, 21.499, 10600.329, 415.610, 52955.037 25/05/25,15:04:18,08,10,1, 12.0,1,1, 21.499, 10600.343, 415.629, 52955.149 25/05/25,15:04:18,09,10,1, 12.0,1,1, 21.499, 10600.338, 415.607, 52955.094 25/05/25,15:04:18,10,10,1, 12.0,1,1, 21.499, 10600.320, 415.647, 52955.014 25/05/25,15:04:18,11,10,1, 12.0,1,1, 21.499, 10600.298, 415.612, 52955.029 25/05/25,15:04:18,12,10,1, 12.0,1,1, 21.499, 10600.330, 415.622, 52954.963 25/05/25,15:04:18,13,10,1, 12.0,1,1, 21.499, 10600.364, 415.631, 52954.987 25/05/25,15:04:18,14,10,1, 12.0,1,1, 21.499, 10600.350, 415.637, 52955.047 25/05/25,15:04:18,15,10,1, 12.0,1,1, 21.499, 10600.350, 415.632, 52955.031 25/05/25,15:04:18,16,10,1, 12.0,1,1, 21.499, 10600.355, 415.642, 52955.040 25/05/25,15:04:18,17,10,1, 12.0,1,1, 21.499, 10600.331, 415.628, 52954.973 25/05/25,15:04:18,18,10,1, 12.0,1,1, 21.499, 10600.346, 415.623, 52954.990 25/05/25,15:04:18,19,10,1, 12.0,1,1, 21.499, 10600.345, 415.621, 52954.947 25/05/25,15:04:19,00,09,1, 11.9,1,1, 21.499, 10600.343, 415.621, 52954.947 25/05/25,15:04:19,01,09,1, 11.9,1,1, 21.499, 10600.348, 415.614, 52955.041 25/05/25,15:04:19,02,09,1, 11.9,1,1, 21.499, 10600.345, 415.625, 52955.058 25/05/25,15:04:19,03,09,1, 11.9,1,1, 21.499, 10600.355, 415.659, 52955.054 25/05/25,15:04:19,04,09,1, 11.9,1,1, 21.499, 10600.342, 415.658, 52955.040 25/05/25,15:04:19,05,09,1, 11.9,1,1, 21.499, 10600.358, 415.650, 52954.968 25/05/25,15:04:19,06,09,1, 11.9,1,1, 21.499, 10600.345, 415.640, 52955.008 25/05/25,15:04:19,07,09,1, 11.9,1,1, 21.499, 10600.349, 415.676, 52955.000 25/05/25,15:04:19,08,09,1, 11.9,1,1, 21.499, 10600.355, 415.659, 52955.063 25/05/25,15:04:19,09,09,1, 11.9,1,1, 21.499, 10600.332, 415.642, 52954.994 25/05/25,15:04:19,10,09,1, 11.9,1,1, 21.499, 10600.332, 415.639, 52955.080 25/05/25,15:04:19,11,09,1, 11.9,1,1, 21.499, 10600.346, 415.641, 52955.064 25/05/25,15:04:19,12,09,1, 11.9,1,1, 21.499, 10600.350, 415.653, 52954.977 25/05/25,15:04:19,13,09,1, 11.9,1,1, 21.499, 10600.345, 415.658, 52954.918 25/05/25,15:04:19,14,09,1, 11.9,1,1, 21.499, 10600.337, 415.666, 52955.053 25/05/25,15:04:19,15,09,1, 11.9,1,1, 21.499, 10600.376, 415.652, 52954.970 25/05/25,15:04:19,16,09,1, 11.9,1,1, 21.499, 10600.348, 415.660, 52955.006 25/05/25,15:04:19,17,09,1, 11.9,1,1, 21.499, 10600.356, 415.652, 52955.058 25/05/25,15:04:19,18,09,1, 11.9,1,1, 21.499, 10600.337, 415.652, 52954.997 25/05/25,15:04:19,19,09,1, 11.9,1,1, 21.499, 10600.342, 415.690, 52954.998 25/05/25,15:04:20,00,10,1, 11.9,1,1, 21.499, 10600.334, 415.690, 52954.998 25/05/25,15:04:20,01,10,1, 11.9,1,1, 21.499, 10600.352, 415.657, 52954.965 25/05/25,15:04:20,02,10,1, 11.9,1,1, 21.499, 10600.346, 415.687, 52955.027 25/05/25,15:04:20,03,10,1, 11.9,1,1, 21.499, 10600.329, 415.644, 52954.962 25/05/25,15:04:20,04,10,1, 11.9,1,1, 21.499, 10600.325, 415.679, 52955.061 25/05/25,15:04:20,05,10,1, 11.9,1,1, 21.499, 10600.340, 415.675, 52955.063 25/05/25,15:04:20,06,10,1, 11.9,1,1, 21.499, 10600.347, 415.665, 52955.056 25/05/25,15:04:20,07,10,1, 11.9,1,1, 21.499, 10600.322, 415.690, 52955.022 25/05/25,15:04:20,08,10,1, 11.9,1,1, 21.499, 10600.338, 415.680, 52955.106 25/05/25,15:04:20,09,10,1, 11.9,1,1, 21.499, 10600.345, 415.680, 52955.082 25/05/25,15:04:20,10,10,1, 11.9,1,1, 21.499, 10600.353, 415.667, 52955.007 25/05/25,15:04:20,11,10,1, 11.9,1,1, 21.499, 10600.342, 415.668, 52955.038 25/05/25,15:04:20,12,10,1, 11.9,1,1, 21.499, 10600.351, 415.681, 52954.990 25/05/25,15:04:20,13,10,1, 11.9,1,1, 21.499, 10600.358, 415.669, 52955.026 25/05/25,15:04:20,14,10,1, 11.9,1,1, 21.499, 10600.349, 415.690, 52955.016 25/05/25,15:04:20,15,10,1, 11.9,1,1, 21.499, 10600.354, 415.684, 52955.044 25/05/25,15:04:20,16,10,1, 11.9,1,1, 21.499, 10600.379, 415.669, 52954.992 25/05/25,15:04:20,17,10,1, 11.9,1,1, 21.499, 10600.336, 415.683, 52955.034 25/05/25,15:04:20,18,10,1, 11.9,1,1, 21.499, 10600.350, 415.697, 52955.087 25/05/25,15:04:20,19,10,1, 11.9,1,1, 21.499, 10600.364, 415.694, 52955.030 25/05/25,15:04:21,00,10,1, 11.9,1,1, 21.499, 10600.359, 415.694, 52955.030 25/05/25,15:04:21,01,10,1, 11.9,1,1, 21.499, 10600.344, 415.714, 52955.051 25/05/25,15:04:21,02,10,1, 11.9,1,1, 21.499, 10600.371, 415.711, 52955.052 25/05/25,15:04:21,03,10,1, 11.9,1,1, 21.499, 10600.364, 415.702, 52955.041 25/05/25,15:04:21,04,10,1, 11.9,1,1, 21.499, 10600.349, 415.696, 52954.968 25/05/25,15:04:21,05,10,1, 11.9,1,1, 21.499, 10600.355, 415.680, 52954.956 25/05/25,15:04:21,06,10,1, 11.9,1,1, 21.499, 10600.360, 415.702, 52955.045 25/05/25,15:04:21,07,10,1, 11.9,1,1, 21.499, 10600.333, 415.698, 52955.047 25/05/25,15:04:21,08,10,1, 11.9,1,1, 21.499, 10600.347, 415.692, 52955.031 25/05/25,15:04:21,09,10,1, 11.9,1,1, 21.499, 10600.358, 415.721, 52955.054 25/05/25,15:04:21,10,10,1, 11.9,1,1, 21.499, 10600.347, 415.714, 52954.993 25/05/25,15:04:21,11,10,1, 11.9,1,1, 21.499, 10600.357, 415.714, 52955.006 25/05/25,15:04:21,12,10,1, 11.9,1,1, 21.499, 10600.353, 415.711, 52955.077 25/05/25,15:04:21,13,10,1, 11.9,1,1, 21.499, 10600.342, 415.694, 52954.997 25/05/25,15:04:21,14,10,1, 11.9,1,1, 21.499, 10600.346, 415.732, 52955.076 25/05/25,15:04:21,15,10,1, 11.9,1,1, 21.499, 10600.358, 415.722, 52955.089 25/05/25,15:04:21,16,10,1, 11.9,1,1, 21.499, 10600.379, 415.743, 52955.055 25/05/25,15:04:21,17,10,1, 11.9,1,1, 21.499, 10600.357, 415.715, 52955.028 25/05/25,15:04:21,18,10,1, 11.9,1,1, 21.499, 10600.386, 415.716, 52955.050 25/05/25,15:04:21,19,10,1, 11.9,1,1, 21.499, 10600.362, 415.731, 52955.051 25/05/25,15:04:22,00,10,1, 11.9,1,1, 21.503, 10600.359, 415.731, 52955.051 25/05/25,15:04:22,01,10,1, 11.9,1,1, 21.503, 10600.383, 415.725, 52955.007 25/05/25,15:04:22,02,10,1, 11.9,1,1, 21.503, 10600.355, 415.713, 52955.003 25/05/25,15:04:22,03,10,1, 11.9,1,1, 21.503, 10600.368, 415.681, 52955.020 25/05/25,15:04:22,04,10,1, 11.9,1,1, 21.503, 10600.373, 415.709, 52955.034 25/05/25,15:04:22,05,10,1, 11.9,1,1, 21.503, 10600.397, 415.712, 52955.052 25/05/25,15:04:22,06,10,1, 11.9,1,1, 21.503, 10600.385, 415.702, 52955.021 25/05/25,15:04:22,07,10,1, 11.9,1,1, 21.503, 10600.395, 415.722, 52955.067 25/05/25,15:04:22,08,10,1, 11.9,1,1, 21.503, 10600.370, 415.724, 52955.066 25/05/25,15:04:22,09,10,1, 11.9,1,1, 21.503, 10600.385, 415.720, 52955.038 25/05/25,15:04:22,10,10,1, 11.9,1,1, 21.503, 10600.368, 415.738, 52955.067 25/05/25,15:04:22,11,10,1, 11.9,1,1, 21.503, 10600.398, 415.731, 52955.000 25/05/25,15:04:22,12,10,1, 11.9,1,1, 21.503, 10600.371, 415.737, 52955.072 25/05/25,15:04:22,13,10,1, 11.9,1,1, 21.503, 10600.399, 415.726, 52954.992 25/05/25,15:04:22,14,10,1, 11.9,1,1, 21.503, 10600.368, 415.741, 52955.038 25/05/25,15:04:22,15,10,1, 11.9,1,1, 21.503, 10600.388, 415.746, 52955.041 25/05/25,15:04:22,16,10,1, 11.9,1,1, 21.503, 10600.365, 415.767, 52955.032 25/05/25,15:04:22,17,10,1, 11.9,1,1, 21.503, 10600.369, 415.770, 52955.059 25/05/25,15:04:22,18,10,1, 11.9,1,1, 21.503, 10600.373, 415.748, 52954.983 25/05/25,15:04:22,19,10,1, 11.9,1,1, 21.503, 10600.376, 415.745, 52955.016 25/05/25,15:04:23,00,10,1, 11.9,1,1, 21.501, 10600.368, 415.745, 52955.016 25/05/25,15:04:23,01,10,1, 11.9,1,1, 21.501, 10600.382, 415.739, 52955.010 25/05/25,15:04:23,02,10,1, 11.9,1,1, 21.501, 10600.352, 415.761, 52955.035 25/05/25,15:04:23,03,10,1, 11.9,1,1, 21.501, 10600.398, 415.766, 52954.978 25/05/25,15:04:23,04,10,1, 11.9,1,1, 21.501, 10600.392, 415.758, 52955.082 25/05/25,15:04:23,05,10,1, 11.9,1,1, 21.501, 10600.347, 415.736, 52955.027 25/05/25,15:04:23,06,10,1, 11.9,1,1, 21.501, 10600.365, 415.744, 52955.045 25/05/25,15:04:23,07,10,1, 11.9,1,1, 21.501, 10600.380, 415.766, 52955.022 25/05/25,15:04:23,08,10,1, 11.9,1,1, 21.501, 10600.393, 415.794, 52955.072 25/05/25,15:04:23,09,10,1, 11.9,1,1, 21.501, 10600.370, 415.775, 52955.036 25/05/25,15:04:23,10,10,1, 11.9,1,1, 21.501, 10600.373, 415.800, 52955.064 25/05/25,15:04:23,11,10,1, 11.9,1,1, 21.501, 10600.390, 415.780, 52955.022 25/05/25,15:04:23,12,10,1, 11.9,1,1, 21.501, 10600.396, 415.759, 52955.061 25/05/25,15:04:23,13,10,1, 11.9,1,1, 21.501, 10600.399, 415.781, 52954.990 25/05/25,15:04:23,14,10,1, 11.9,1,1, 21.501, 10600.383, 415.761, 52955.046 25/05/25,15:04:23,15,10,1, 11.9,1,1, 21.501, 10600.382, 415.769, 52954.990 25/05/25,15:04:23,16,10,1, 11.9,1,1, 21.501, 10600.380, 415.774, 52955.007 25/05/25,15:04:23,17,10,1, 11.9,1,1, 21.501, 10600.407, 415.776, 52955.060 25/05/25,15:04:23,18,10,1, 11.9,1,1, 21.501, 10600.375, 415.755, 52955.030 25/05/25,15:04:23,19,10,1, 11.9,1,1, 21.501, 10600.373, 415.771, 52955.071 25/05/25,15:04:24,00,10,1, 12.0,1,1, 21.504, 10600.368, 415.771, 52955.071 25/05/25,15:04:24,01,10,1, 12.0,1,1, 21.504, 10600.411, 415.760, 52955.051 25/05/25,15:04:24,02,10,1, 12.0,1,1, 21.504, 10600.383, 415.775, 52955.020 25/05/25,15:04:24,03,10,1, 12.0,1,1, 21.504, 10600.392, 415.792, 52955.005 25/05/25,15:04:24,04,10,1, 12.0,1,1, 21.504, 10600.385, 415.784, 52955.008 25/05/25,15:04:24,05,10,1, 12.0,1,1, 21.504, 10600.358, 415.768, 52955.102 25/05/25,15:04:24,06,10,1, 12.0,1,1, 21.504, 10600.385, 415.778, 52955.009 25/05/25,15:04:24,07,10,1, 12.0,1,1, 21.504, 10600.379, 415.766, 52955.051 25/05/25,15:04:24,08,10,1, 12.0,1,1, 21.504, 10600.365, 415.780, 52955.041 25/05/25,15:04:24,09,10,1, 12.0,1,1, 21.504, 10600.376, 415.760, 52955.004 25/05/25,15:04:24,10,10,1, 12.0,1,1, 21.504, 10600.360, 415.780, 52955.087 25/05/25,15:04:24,11,10,1, 12.0,1,1, 21.504, 10600.374, 415.807, 52955.017 25/05/25,15:04:24,12,10,1, 12.0,1,1, 21.504, 10600.409, 415.768, 52955.039 25/05/25,15:04:24,13,10,1, 12.0,1,1, 21.504, 10600.404, 415.772, 52955.030 25/05/25,15:04:24,14,10,1, 12.0,1,1, 21.504, 10600.404, 415.798, 52955.018 25/05/25,15:04:24,15,10,1, 12.0,1,1, 21.504, 10600.399, 415.773, 52955.006 25/05/25,15:04:24,16,10,1, 12.0,1,1, 21.504, 10600.423, 415.767, 52955.104 25/05/25,15:04:24,17,10,1, 12.0,1,1, 21.504, 10600.426, 415.785, 52955.021 25/05/25,15:04:24,18,10,1, 12.0,1,1, 21.504, 10600.395, 415.778, 52954.976 25/05/25,15:04:24,19,10,1, 12.0,1,1, 21.504, 10600.379, 415.790, 52955.014 25/05/25,15:04:25,00,10,1, 11.9,1,1, 21.501, 10600.376, 415.790, 52955.014 25/05/25,15:04:25,01,10,1, 11.9,1,1, 21.501, 10600.406, 415.788, 52955.084 25/05/25,15:04:25,02,10,1, 11.9,1,1, 21.501, 10600.406, 415.774, 52955.029 25/05/25,15:04:25,03,10,1, 11.9,1,1, 21.501, 10600.420, 415.761, 52955.043 25/05/25,15:04:25,04,10,1, 11.9,1,1, 21.501, 10600.422, 415.804, 52954.978 25/05/25,15:04:25,05,10,1, 11.9,1,1, 21.501, 10600.443, 415.764, 52955.078 25/05/25,15:04:25,06,10,1, 11.9,1,1, 21.501, 10600.470, 415.772, 52955.104 25/05/25,15:04:25,07,10,1, 11.9,1,1, 21.501, 10600.411, 415.792, 52954.965 25/05/25,15:04:25,08,10,1, 11.9,1,1, 21.501, 10600.401, 415.800, 52955.090 25/05/25,15:04:25,09,10,1, 11.9,1,1, 21.501, 10600.397, 415.802, 52954.947 25/05/25,15:04:25,10,10,1, 11.9,1,1, 21.501, 10600.395, 415.806, 52955.117 25/05/25,15:04:25,11,10,1, 11.9,1,1, 21.501, 10600.390, 415.803, 52955.023 25/05/25,15:04:25,12,10,1, 11.9,1,1, 21.501, 10600.407, 415.815, 52954.983 25/05/25,15:04:25,13,10,1, 11.9,1,1, 21.501, 10600.397, 415.829, 52955.023 25/05/25,15:04:25,14,10,1, 11.9,1,1, 21.501, 10600.405, 415.824, 52955.036 25/05/25,15:04:25,15,10,1, 11.9,1,1, 21.501, 10600.413, 415.829, 52955.075 25/05/25,15:04:25,16,10,1, 11.9,1,1, 21.501, 10600.411, 415.815, 52955.030 25/05/25,15:04:25,17,10,1, 11.9,1,1, 21.501, 10600.402, 415.826, 52955.076 25/05/25,15:04:25,18,10,1, 11.9,1,1, 21.501, 10600.405, 415.809, 52955.049 25/05/25,15:04:25,19,10,1, 11.9,1,1, 21.501, 10600.390, 415.827, 52955.101 25/05/25,15:04:26,00,10,1, 11.9,1,1, 21.499, 10600.384, 415.827, 52955.101 25/05/25,15:04:26,01,10,1, 11.9,1,1, 21.499, 10600.414, 415.832, 52955.064 25/05/25,15:04:26,02,10,1, 11.9,1,1, 21.499, 10600.423, 415.804, 52955.014 25/05/25,15:04:26,03,10,1, 11.9,1,1, 21.499, 10600.418, 415.834, 52955.041 25/05/25,15:04:26,04,10,1, 11.9,1,1, 21.499, 10600.416, 415.818, 52955.036 25/05/25,15:04:26,05,10,1, 11.9,1,1, 21.499, 10600.393, 415.829, 52955.071 25/05/25,15:04:26,06,10,1, 11.9,1,1, 21.499, 10600.434, 415.840, 52954.981 25/05/25,15:04:26,07,10,1, 11.9,1,1, 21.499, 10600.401, 415.841, 52955.083 25/05/25,15:04:26,08,10,1, 11.9,1,1, 21.499, 10600.409, 415.808, 52955.034 25/05/25,15:04:26,09,10,1, 11.9,1,1, 21.499, 10600.407, 415.839, 52955.103 25/05/25,15:04:26,10,10,1, 11.9,1,1, 21.499, 10600.405, 415.849, 52955.086 25/05/25,15:04:26,11,10,1, 11.9,1,1, 21.499, 10600.397, 415.832, 52955.082 25/05/25,15:04:26,12,10,1, 11.9,1,1, 21.499, 10600.400, 415.851, 52955.021 25/05/25,15:04:26,13,10,1, 11.9,1,1, 21.499, 10600.412, 415.855, 52955.120 25/05/25,15:04:26,14,10,1, 11.9,1,1, 21.499, 10600.402, 415.865, 52955.116 25/05/25,15:04:26,15,10,1, 11.9,1,1, 21.499, 10600.405, 415.853, 52955.088 25/05/25,15:04:26,16,10,1, 11.9,1,1, 21.499, 10600.398, 415.846, 52955.015 25/05/25,15:04:26,17,10,1, 11.9,1,1, 21.499, 10600.409, 415.843, 52955.011 25/05/25,15:04:26,18,10,1, 11.9,1,1, 21.499, 10600.422, 415.856, 52955.054 25/05/25,15:04:26,19,10,1, 11.9,1,1, 21.499, 10600.397, 415.866, 52954.996 25/05/25,15:04:27,00,10,1, 11.8,1,1, 21.500, 10600.393, 415.866, 52954.996 25/05/25,15:04:27,01,10,1, 11.8,1,1, 21.500, 10600.407, 415.852, 52955.100 25/05/25,15:04:27,02,10,1, 11.8,1,1, 21.500, 10600.389, 415.866, 52955.006 25/05/25,15:04:27,03,10,1, 11.8,1,1, 21.500, 10600.416, 415.879, 52955.013 25/05/25,15:04:27,04,10,1, 11.8,1,1, 21.500, 10600.422, 415.854, 52954.997 25/05/25,15:04:27,05,10,1, 11.8,1,1, 21.500, 10600.385, 415.851, 52955.106 25/05/25,15:04:27,06,10,1, 11.8,1,1, 21.500, 10600.413, 415.857, 52955.026 25/05/25,15:04:27,07,10,1, 11.8,1,1, 21.500, 10600.401, 415.843, 52955.015 25/05/25,15:04:27,08,10,1, 11.8,1,1, 21.500, 10600.414, 415.872, 52955.105 25/05/25,15:04:27,09,10,1, 11.8,1,1, 21.500, 10600.402, 415.874, 52955.030 25/05/25,15:04:27,10,10,1, 11.8,1,1, 21.500, 10600.412, 415.889, 52954.995 25/05/25,15:04:27,11,10,1, 11.8,1,1, 21.500, 10600.360, 415.863, 52954.979 25/05/25,15:04:27,12,10,1, 11.8,1,1, 21.500, 10600.401, 415.860, 52955.028 25/05/25,15:04:27,13,10,1, 11.8,1,1, 21.500, 10600.377, 415.905, 52954.993 25/05/25,15:04:27,14,10,1, 11.8,1,1, 21.500, 10600.384, 415.864, 52955.037 25/05/25,15:04:27,15,10,1, 11.8,1,1, 21.500, 10600.390, 415.897, 52955.047 25/05/25,15:04:27,16,10,1, 11.8,1,1, 21.500, 10600.375, 415.885, 52955.055 25/05/25,15:04:27,17,10,1, 11.8,1,1, 21.500, 10600.389, 415.897, 52955.020 25/05/25,15:04:27,18,10,1, 11.8,1,1, 21.500, 10600.383, 415.894, 52955.003 25/05/25,15:04:27,19,10,1, 11.8,1,1, 21.500, 10600.387, 415.905, 52955.088 25/05/25,15:04:28,00,10,1, 11.9,1,1, 21.498, 10600.384, 415.905, 52955.088 25/05/25,15:04:28,01,10,1, 11.9,1,1, 21.498, 10600.406, 415.895, 52955.034 25/05/25,15:04:28,02,10,1, 11.9,1,1, 21.498, 10600.401, 415.875, 52954.975 25/05/25,15:04:28,03,10,1, 11.9,1,1, 21.498, 10600.412, 415.897, 52955.051 25/05/25,15:04:28,04,10,1, 11.9,1,1, 21.498, 10600.413, 415.896, 52955.035 25/05/25,15:04:28,05,10,1, 11.9,1,1, 21.498, 10600.396, 415.882, 52955.037 25/05/25,15:04:28,06,10,1, 11.9,1,1, 21.498, 10600.410, 415.893, 52955.041 25/05/25,15:04:28,07,10,1, 11.9,1,1, 21.498, 10600.401, 415.904, 52955.066 25/05/25,15:04:28,08,10,1, 11.9,1,1, 21.498, 10600.407, 415.901, 52954.992 25/05/25,15:04:28,09,10,1, 11.9,1,1, 21.498, 10600.395, 415.913, 52955.072 25/05/25,15:04:28,10,10,1, 11.9,1,1, 21.498, 10600.400, 415.896, 52955.035 25/05/25,15:04:28,11,10,1, 11.9,1,1, 21.498, 10600.382, 415.893, 52955.013 25/05/25,15:04:28,12,10,1, 11.9,1,1, 21.498, 10600.389, 415.904, 52955.047 25/05/25,15:04:28,13,10,1, 11.9,1,1, 21.498, 10600.396, 415.898, 52955.043 25/05/25,15:04:28,14,10,1, 11.9,1,1, 21.498, 10600.423, 415.909, 52954.989 25/05/25,15:04:28,15,10,1, 11.9,1,1, 21.498, 10600.414, 415.905, 52955.033 25/05/25,15:04:28,16,10,1, 11.9,1,1, 21.498, 10600.405, 415.902, 52955.006 25/05/25,15:04:28,17,10,1, 11.9,1,1, 21.498, 10600.406, 415.904, 52955.045 25/05/25,15:04:28,18,10,1, 11.9,1,1, 21.498, 10600.416, 415.900, 52954.970 25/05/25,15:04:28,19,10,1, 11.9,1,1, 21.498, 10600.394, 415.901, 52955.069 25/05/25,15:04:29,00,10,1, 11.9,1,1, 21.503, 10600.393, 415.901, 52955.069 25/05/25,15:04:29,01,10,1, 11.9,1,1, 21.503, 10600.433, 415.906, 52955.046 25/05/25,15:04:29,02,10,1, 11.9,1,1, 21.503, 10600.412, 415.883, 52955.070 25/05/25,15:04:29,03,10,1, 11.9,1,1, 21.503, 10600.421, 415.888, 52955.047 25/05/25,15:04:29,04,10,1, 11.9,1,1, 21.503, 10600.420, 415.912, 52955.072 25/05/25,15:04:29,05,10,1, 11.9,1,1, 21.503, 10600.411, 415.881, 52955.043 25/05/25,15:04:29,06,10,1, 11.9,1,1, 21.503, 10600.447, 415.917, 52955.066 25/05/25,15:04:29,07,10,1, 11.9,1,1, 21.503, 10600.427, 415.904, 52954.992 25/05/25,15:04:29,08,10,1, 11.9,1,1, 21.503, 10600.441, 415.887, 52954.995 25/05/25,15:04:29,09,10,1, 11.9,1,1, 21.503, 10600.423, 415.906, 52955.126 25/05/25,15:04:29,10,10,1, 11.9,1,1, 21.503, 10600.419, 415.901, 52955.024 25/05/25,15:04:29,11,10,1, 11.9,1,1, 21.503, 10600.427, 415.905, 52955.012 25/05/25,15:04:29,12,10,1, 11.9,1,1, 21.503, 10600.437, 415.920, 52955.086 25/05/25,15:04:29,13,10,1, 11.9,1,1, 21.503, 10600.415, 415.913, 52955.065 25/05/25,15:04:29,14,10,1, 11.9,1,1, 21.503, 10600.439, 415.899, 52955.101 25/05/25,15:04:29,15,10,1, 11.9,1,1, 21.503, 10600.441, 415.888, 52955.095 25/05/25,15:04:29,16,10,1, 11.9,1,1, 21.503, 10600.413, 415.913, 52955.051 25/05/25,15:04:29,17,10,1, 11.9,1,1, 21.503, 10600.409, 415.902, 52955.127 25/05/25,15:04:29,18,10,1, 11.9,1,1, 21.503, 10600.432, 415.906, 52955.089 25/05/25,15:04:29,19,10,1, 11.9,1,1, 21.503, 10600.455, 415.894, 52955.025 25/05/25,15:04:30,00,10,1, 11.9,1,1, 21.503, 10600.451, 415.894, 52955.025 25/05/25,15:04:30,01,10,1, 11.9,1,1, 21.503, 10600.464, 415.939, 52955.111 25/05/25,15:04:30,02,10,1, 11.9,1,1, 21.503, 10600.445, 415.913, 52955.047 25/05/25,15:04:30,03,10,1, 11.9,1,1, 21.503, 10600.455, 415.901, 52955.032 25/05/25,15:04:30,04,10,1, 11.9,1,1, 21.503, 10600.446, 415.903, 52955.043 25/05/25,15:04:30,05,10,1, 11.9,1,1, 21.503, 10600.433, 415.903, 52955.017 25/05/25,15:04:30,06,10,1, 11.9,1,1, 21.503, 10600.452, 415.883, 52955.041 25/05/25,15:04:30,07,10,1, 11.9,1,1, 21.503, 10600.453, 415.905, 52955.012 25/05/25,15:04:30,08,10,1, 11.9,1,1, 21.503, 10600.453, 415.890, 52955.055 25/05/25,15:04:30,09,10,1, 11.9,1,1, 21.503, 10600.507, 415.878, 52954.959 25/05/25,15:04:30,10,10,1, 11.9,1,1, 21.503, 10600.477, 415.896, 52954.849 25/05/25,15:04:30,11,10,1, 11.9,1,1, 21.503, 10600.442, 415.912, 52955.052 25/05/25,15:04:30,12,10,1, 11.9,1,1, 21.503, 10600.431, 415.900, 52955.100 25/05/25,15:04:30,13,10,1, 11.9,1,1, 21.503, 10600.464, 415.898, 52954.999 25/05/25,15:04:30,14,10,1, 11.9,1,1, 21.503, 10600.479, 415.892, 52954.964 25/05/25,15:04:30,15,10,1, 11.9,1,1, 21.503, 10600.469, 415.896, 52954.971 25/05/25,15:04:30,16,10,1, 11.9,1,1, 21.503, 10600.465, 415.909, 52954.964 25/05/25,15:04:30,17,10,1, 11.9,1,1, 21.503, 10600.490, 415.906, 52955.040 25/05/25,15:04:30,18,10,1, 11.9,1,1, 21.503, 10600.491, 415.904, 52954.972 25/05/25,15:04:30,19,10,1, 11.9,1,1, 21.503, 10600.490, 415.913, 52955.033 25/05/25,15:04:31,00,10,1, 12.0,1,1, 21.500, 10600.485, 415.913, 52955.033 25/05/25,15:04:31,01,10,1, 12.0,1,1, 21.500, 10600.471, 415.910, 52955.048 25/05/25,15:04:31,02,10,1, 12.0,1,1, 21.500, 10600.495, 415.914, 52955.001 25/05/25,15:04:31,03,10,1, 12.0,1,1, 21.500, 10600.502, 415.902, 52954.998 25/05/25,15:04:31,04,10,1, 12.0,1,1, 21.500, 10600.473, 415.885, 52954.984 25/05/25,15:04:31,05,10,1, 12.0,1,1, 21.500, 10600.456, 415.901, 52955.005 25/05/25,15:04:31,06,10,1, 12.0,1,1, 21.500, 10600.480, 415.893, 52954.979 25/05/25,15:04:31,07,10,1, 12.0,1,1, 21.500, 10600.487, 415.909, 52955.008 25/05/25,15:04:31,08,10,1, 12.0,1,1, 21.500, 10600.486, 415.885, 52954.964 25/05/25,15:04:31,09,10,1, 12.0,1,1, 21.500, 10600.494, 415.905, 52955.120 25/05/25,15:04:31,10,10,1, 12.0,1,1, 21.500, 10600.486, 415.910, 52954.942 25/05/25,15:04:31,11,10,1, 12.0,1,1, 21.500, 10600.465, 415.904, 52954.987 25/05/25,15:04:31,12,10,1, 12.0,1,1, 21.500, 10600.480, 415.900, 52954.975 25/05/25,15:04:31,13,10,1, 12.0,1,1, 21.500, 10600.502, 415.897, 52954.959 25/05/25,15:04:31,14,10,1, 12.0,1,1, 21.500, 10600.482, 415.904, 52954.969 25/05/25,15:04:31,15,10,1, 12.0,1,1, 21.500, 10600.502, 415.909, 52955.068 25/05/25,15:04:31,16,10,1, 12.0,1,1, 21.500, 10600.499, 415.905, 52954.983 25/05/25,15:04:31,17,10,1, 12.0,1,1, 21.500, 10600.485, 415.919, 52955.078 25/05/25,15:04:31,18,10,1, 12.0,1,1, 21.500, 10600.490, 415.893, 52954.958 25/05/25,15:04:31,19,10,1, 12.0,1,1, 21.500, 10600.499, 415.898, 52955.005 25/05/25,15:04:32,00,10,1, 11.9,1,1, 21.502, 10600.493, 415.898, 52955.005 25/05/25,15:04:32,01,10,1, 11.9,1,1, 21.502, 10600.474, 415.904, 52954.980 25/05/25,15:04:32,02,10,1, 11.9,1,1, 21.502, 10600.509, 415.895, 52954.926 25/05/25,15:04:32,03,10,1, 11.9,1,1, 21.502, 10600.495, 415.886, 52955.036 25/05/25,15:04:32,04,10,1, 11.9,1,1, 21.502, 10600.513, 415.889, 52954.975 25/05/25,15:04:32,05,10,1, 11.9,1,1, 21.502, 10600.503, 415.906, 52954.967 25/05/25,15:04:32,06,10,1, 11.9,1,1, 21.502, 10600.505, 415.883, 52954.980 25/05/25,15:04:32,07,10,1, 11.9,1,1, 21.502, 10600.505, 415.900, 52955.029 25/05/25,15:04:32,08,10,1, 11.9,1,1, 21.502, 10600.513, 415.870, 52955.034 25/05/25,15:04:32,09,10,1, 11.9,1,1, 21.502, 10600.493, 415.888, 52954.931 25/05/25,15:04:32,10,10,1, 11.9,1,1, 21.502, 10600.494, 415.869, 52954.981 25/05/25,15:04:32,11,10,1, 11.9,1,1, 21.502, 10600.487, 415.903, 52954.996 25/05/25,15:04:32,12,10,1, 11.9,1,1, 21.502, 10600.479, 415.899, 52955.015 25/05/25,15:04:32,13,10,1, 11.9,1,1, 21.502, 10600.499, 415.890, 52954.988 25/05/25,15:04:32,14,10,1, 11.9,1,1, 21.502, 10600.500, 415.874, 52954.982 25/05/25,15:04:32,15,10,1, 11.9,1,1, 21.502, 10600.491, 415.888, 52955.019 25/05/25,15:04:32,16,10,1, 11.9,1,1, 21.502, 10600.527, 415.889, 52955.049 25/05/25,15:04:32,17,10,1, 11.9,1,1, 21.502, 10600.512, 415.896, 52955.024 25/05/25,15:04:32,18,10,1, 11.9,1,1, 21.502, 10600.519, 415.890, 52954.986 25/05/25,15:04:32,19,10,1, 11.9,1,1, 21.502, 10600.541, 415.893, 52955.016 25/05/25,15:04:33,00,10,1, 12.0,1,1, 21.499, 10600.535, 415.893, 52955.016 25/05/25,15:04:33,01,10,1, 12.0,1,1, 21.499, 10600.534, 415.889, 52954.931 25/05/25,15:04:33,02,10,1, 12.0,1,1, 21.499, 10600.516, 415.903, 52955.052 25/05/25,15:04:33,03,10,1, 12.0,1,1, 21.499, 10600.509, 415.880, 52955.013 25/05/25,15:04:33,04,10,1, 12.0,1,1, 21.499, 10600.503, 415.861, 52954.966 25/05/25,15:04:33,05,10,1, 12.0,1,1, 21.499, 10600.534, 415.889, 52955.027 25/05/25,15:04:33,06,10,1, 12.0,1,1, 21.499, 10600.552, 415.854, 52954.966 25/05/25,15:04:33,07,10,1, 12.0,1,1, 21.499, 10600.519, 415.900, 52955.060 25/05/25,15:04:33,08,10,1, 12.0,1,1, 21.499, 10600.543, 415.900, 52955.034 25/05/25,15:04:33,09,10,1, 12.0,1,1, 21.499, 10600.516, 415.886, 52954.970 25/05/25,15:04:33,10,10,1, 12.0,1,1, 21.499, 10600.514, 415.888, 52955.084 25/05/25,15:04:33,11,10,1, 12.0,1,1, 21.499, 10600.513, 415.885, 52955.076 25/05/25,15:04:33,12,10,1, 12.0,1,1, 21.499, 10600.537, 415.878, 52955.041 25/05/25,15:04:33,13,10,1, 12.0,1,1, 21.499, 10600.523, 415.886, 52955.006 25/05/25,15:04:33,14,10,1, 12.0,1,1, 21.499, 10600.522, 415.873, 52955.066 25/05/25,15:04:33,15,10,1, 12.0,1,1, 21.499, 10600.518, 415.880, 52954.955 25/05/25,15:04:33,16,10,1, 12.0,1,1, 21.499, 10600.517, 415.920, 52954.981 25/05/25,15:04:33,17,10,1, 12.0,1,1, 21.499, 10600.541, 415.888, 52954.968 25/05/25,15:04:33,18,10,1, 12.0,1,1, 21.499, 10600.505, 415.871, 52954.946 25/05/25,15:04:33,19,10,1, 12.0,1,1, 21.499, 10600.524, 415.885, 52955.058 25/05/25,15:04:34,00,10,1, 12.1,1,1, 21.502, 10600.518, 415.885, 52955.058 25/05/25,15:04:34,01,10,1, 12.1,1,1, 21.502, 10600.542, 415.888, 52955.071 25/05/25,15:04:34,02,10,1, 12.1,1,1, 21.502, 10600.500, 415.899, 52955.004 25/05/25,15:04:34,03,10,1, 12.1,1,1, 21.502, 10600.509, 415.855, 52955.003 25/05/25,15:04:34,04,10,1, 12.1,1,1, 21.502, 10600.508, 415.868, 52955.041 25/05/25,15:04:34,05,10,1, 12.1,1,1, 21.502, 10600.525, 415.900, 52955.027 25/05/25,15:04:34,06,10,1, 12.1,1,1, 21.502, 10600.505, 415.883, 52955.014 25/05/25,15:04:34,07,10,1, 12.1,1,1, 21.502, 10600.531, 415.874, 52955.052 25/05/25,15:04:34,08,10,1, 12.1,1,1, 21.502, 10600.520, 415.885, 52955.030 25/05/25,15:04:34,09,10,1, 12.1,1,1, 21.502, 10600.502, 415.889, 52954.938 25/05/25,15:04:34,10,10,1, 12.1,1,1, 21.502, 10600.516, 415.868, 52954.991 25/05/25,15:04:34,11,10,1, 12.1,1,1, 21.502, 10600.500, 415.879, 52954.930 25/05/25,15:04:34,12,10,1, 12.1,1,1, 21.502, 10600.523, 415.873, 52954.958 25/05/25,15:04:34,13,10,1, 12.1,1,1, 21.502, 10600.505, 415.873, 52954.955 25/05/25,15:04:34,14,10,1, 12.1,1,1, 21.502, 10600.504, 415.887, 52955.016 25/05/25,15:04:34,15,10,1, 12.1,1,1, 21.502, 10600.507, 415.904, 52955.013 25/05/25,15:04:34,16,10,1, 12.1,1,1, 21.502, 10600.494, 415.872, 52954.964 25/05/25,15:04:34,17,10,1, 12.1,1,1, 21.502, 10600.518, 415.868, 52954.982 25/05/25,15:04:34,18,10,1, 12.1,1,1, 21.502, 10600.510, 415.879, 52955.026 25/05/25,15:04:34,19,10,1, 12.1,1,1, 21.502, 10600.518, 415.895, 52955.002 25/05/25,15:04:35,00,10,1, 12.0,1,1, 21.501, 10600.510, 415.895, 52955.002 25/05/25,15:04:35,01,10,1, 12.0,1,1, 21.501, 10600.510, 415.889, 52955.030 25/05/25,15:04:35,02,10,1, 12.0,1,1, 21.501, 10600.496, 415.878, 52955.017 25/05/25,15:04:35,03,10,1, 12.0,1,1, 21.501, 10600.522, 415.874, 52954.955 25/05/25,15:04:35,04,10,1, 12.0,1,1, 21.501, 10600.502, 415.884, 52955.040 25/05/25,15:04:35,05,10,1, 12.0,1,1, 21.501, 10600.514, 415.892, 52954.999 25/05/25,15:04:35,06,10,1, 12.0,1,1, 21.501, 10600.486, 415.888, 52954.896 25/05/25,15:04:35,07,10,1, 12.0,1,1, 21.501, 10600.527, 415.891, 52954.932 25/05/25,15:04:35,08,10,1, 12.0,1,1, 21.501, 10600.499, 415.898, 52955.022 25/05/25,15:04:35,09,10,1, 12.0,1,1, 21.501, 10600.529, 415.897, 52954.969 25/05/25,15:04:35,10,10,1, 12.0,1,1, 21.501, 10600.501, 415.907, 52954.931 25/05/25,15:04:35,11,10,1, 12.0,1,1, 21.501, 10600.524, 415.897, 52954.948 25/05/25,15:04:35,12,10,1, 12.0,1,1, 21.501, 10600.496, 415.899, 52954.999 25/05/25,15:04:35,13,10,1, 12.0,1,1, 21.501, 10600.557, 415.891, 52954.964 25/05/25,15:04:35,14,10,1, 12.0,1,1, 21.501, 10600.524, 415.905, 52954.957 25/05/25,15:04:35,15,10,1, 12.0,1,1, 21.501, 10600.558, 415.901, 52955.060 25/05/25,15:04:35,16,10,1, 12.0,1,1, 21.501, 10600.528, 415.913, 52955.005 25/05/25,15:04:35,17,10,1, 12.0,1,1, 21.501, 10600.520, 415.917, 52955.015 25/05/25,15:04:35,18,10,1, 12.0,1,1, 21.501, 10600.561, 415.908, 52954.950 25/05/25,15:04:35,19,10,1, 12.0,1,1, 21.501, 10600.545, 415.904, 52954.964 25/05/25,15:04:36,00,10,1, 11.9,1,1, 21.501, 10600.543, 415.904, 52954.964 25/05/25,15:04:36,01,10,1, 11.9,1,1, 21.501, 10600.560, 415.928, 52954.934 25/05/25,15:04:36,02,10,1, 11.9,1,1, 21.501, 10600.535, 415.922, 52954.992 25/05/25,15:04:36,03,10,1, 11.9,1,1, 21.501, 10600.523, 415.906, 52954.954 25/05/25,15:04:36,04,10,1, 11.9,1,1, 21.501, 10600.524, 415.908, 52954.982 25/05/25,15:04:36,05,10,1, 11.9,1,1, 21.501, 10600.510, 415.913, 52954.973 25/05/25,15:04:36,06,10,1, 11.9,1,1, 21.501, 10600.497, 415.906, 52955.009 25/05/25,15:04:36,07,10,1, 11.9,1,1, 21.501, 10600.517, 415.915, 52955.025 25/05/25,15:04:36,08,10,1, 11.9,1,1, 21.501, 10600.526, 415.913, 52955.046 25/05/25,15:04:36,09,10,1, 11.9,1,1, 21.501, 10600.546, 415.902, 52954.984 25/05/25,15:04:36,10,10,1, 11.9,1,1, 21.501, 10600.537, 415.914, 52955.043 25/05/25,15:04:36,11,10,1, 11.9,1,1, 21.501, 10600.506, 415.913, 52954.994 25/05/25,15:04:36,12,10,1, 11.9,1,1, 21.501, 10600.518, 415.909, 52955.014 25/05/25,15:04:36,13,10,1, 11.9,1,1, 21.501, 10600.497, 415.920, 52955.007 25/05/25,15:04:36,14,10,1, 11.9,1,1, 21.501, 10600.514, 415.893, 52954.920 25/05/25,15:04:36,15,10,1, 11.9,1,1, 21.501, 10600.509, 415.897, 52955.017 25/05/25,15:04:36,16,10,1, 11.9,1,1, 21.501, 10600.500, 415.877, 52954.993 25/05/25,15:04:36,17,10,1, 11.9,1,1, 21.501, 10600.510, 415.882, 52955.024 25/05/25,15:04:36,18,10,1, 11.9,1,1, 21.501, 10600.495, 415.882, 52955.015 25/05/25,15:04:36,19,10,1, 11.9,1,1, 21.501, 10600.500, 415.869, 52954.902 25/05/25,15:04:37,00,11,1, 12.0,1,1, 21.497, 10600.493, 415.869, 52954.902 25/05/25,15:04:37,01,11,1, 12.0,1,1, 21.497, 10600.508, 415.910, 52955.018 25/05/25,15:04:37,02,11,1, 12.0,1,1, 21.497, 10600.515, 415.893, 52954.960 25/05/25,15:04:37,03,11,1, 12.0,1,1, 21.497, 10600.520, 415.862, 52954.969 25/05/25,15:04:37,04,11,1, 12.0,1,1, 21.497, 10600.532, 415.874, 52955.044 25/05/25,15:04:37,05,11,1, 12.0,1,1, 21.497, 10600.521, 415.881, 52954.975 25/05/25,15:04:37,06,11,1, 12.0,1,1, 21.497, 10600.525, 415.891, 52954.996 25/05/25,15:04:37,07,11,1, 12.0,1,1, 21.497, 10600.508, 415.885, 52954.982 25/05/25,15:04:37,08,11,1, 12.0,1,1, 21.497, 10600.515, 415.893, 52955.008 25/05/25,15:04:37,09,11,1, 12.0,1,1, 21.497, 10600.525, 415.909, 52954.965 25/05/25,15:04:37,10,11,1, 12.0,1,1, 21.497, 10600.513, 415.880, 52954.972 25/05/25,15:04:37,11,11,1, 12.0,1,1, 21.497, 10600.486, 415.893, 52954.956 25/05/25,15:04:37,12,11,1, 12.0,1,1, 21.497, 10600.508, 415.900, 52954.988 25/05/25,15:04:37,13,11,1, 12.0,1,1, 21.497, 10600.508, 415.922, 52955.034 25/05/25,15:04:37,14,11,1, 12.0,1,1, 21.497, 10600.507, 415.933, 52954.986 25/05/25,15:04:37,15,11,1, 12.0,1,1, 21.497, 10600.500, 415.899, 52955.008 25/05/25,15:04:37,16,11,1, 12.0,1,1, 21.497, 10600.547, 415.883, 52954.952 25/05/25,15:04:37,17,11,1, 12.0,1,1, 21.497, 10600.521, 415.897, 52955.029 25/05/25,15:04:37,18,11,1, 12.0,1,1, 21.497, 10600.496, 415.920, 52955.057 25/05/25,15:04:37,19,11,1, 12.0,1,1, 21.497, 10600.510, 415.906, 52954.924 25/05/25,15:04:38,00,10,1, 11.9,1,1, 21.499, 10600.510, 415.906, 52954.924 25/05/25,15:04:38,01,10,1, 11.9,1,1, 21.499, 10600.506, 415.927, 52955.029 25/05/25,15:04:38,02,10,1, 11.9,1,1, 21.499, 10600.494, 415.903, 52955.042 25/05/25,15:04:38,03,10,1, 11.9,1,1, 21.499, 10600.476, 415.920, 52954.988 25/05/25,15:04:38,04,10,1, 11.9,1,1, 21.499, 10600.491, 415.926, 52955.003 25/05/25,15:04:38,05,10,1, 11.9,1,1, 21.499, 10600.486, 415.909, 52954.998 25/05/25,15:04:38,06,10,1, 11.9,1,1, 21.499, 10600.500, 415.905, 52955.009 25/05/25,15:04:38,07,10,1, 11.9,1,1, 21.499, 10600.488, 415.919, 52955.016 25/05/25,15:04:38,08,10,1, 11.9,1,1, 21.499, 10600.494, 415.907, 52955.093 25/05/25,15:04:38,09,10,1, 11.9,1,1, 21.499, 10600.483, 415.919, 52954.990 25/05/25,15:04:38,10,10,1, 11.9,1,1, 21.499, 10600.496, 415.919, 52954.999 25/05/25,15:04:38,11,10,1, 11.9,1,1, 21.499, 10600.489, 415.944, 52955.011 25/05/25,15:04:38,12,10,1, 11.9,1,1, 21.499, 10600.469, 415.916, 52954.991 25/05/25,15:04:38,13,10,1, 11.9,1,1, 21.499, 10600.481, 415.935, 52955.004 25/05/25,15:04:38,14,10,1, 11.9,1,1, 21.499, 10600.476, 415.909, 52955.044 25/05/25,15:04:38,15,10,1, 11.9,1,1, 21.499, 10600.497, 415.925, 52954.998 25/05/25,15:04:38,16,10,1, 11.9,1,1, 21.499, 10600.501, 415.907, 52955.038 25/05/25,15:04:38,17,10,1, 11.9,1,1, 21.499, 10600.492, 415.936, 52955.026 25/05/25,15:04:38,18,10,1, 11.9,1,1, 21.499, 10600.502, 415.904, 52954.977 25/05/25,15:04:38,19,10,1, 11.9,1,1, 21.499, 10600.491, 415.932, 52954.995 25/05/25,15:04:39,00,11,1, 12.0,1,1, 21.502, 10600.485, 415.932, 52954.995 25/05/25,15:04:39,01,11,1, 12.0,1,1, 21.502, 10600.472, 415.945, 52955.144 25/05/25,15:04:39,02,11,1, 12.0,1,1, 21.502, 10600.483, 415.916, 52955.048 25/05/25,15:04:39,03,11,1, 12.0,1,1, 21.502, 10600.475, 415.942, 52955.058 25/05/25,15:04:39,04,11,1, 12.0,1,1, 21.502, 10600.513, 415.911, 52955.066 25/05/25,15:04:39,05,11,1, 12.0,1,1, 21.502, 10600.444, 415.913, 52955.003 25/05/25,15:04:39,06,11,1, 12.0,1,1, 21.502, 10600.458, 415.946, 52955.055 25/05/25,15:04:39,07,11,1, 12.0,1,1, 21.502, 10600.434, 415.927, 52955.027 25/05/25,15:04:39,08,11,1, 12.0,1,1, 21.502, 10600.470, 415.951, 52955.014 25/05/25,15:04:39,09,11,1, 12.0,1,1, 21.502, 10600.477, 415.912, 52955.080 25/05/25,15:04:39,10,11,1, 12.0,1,1, 21.502, 10600.466, 415.931, 52955.011 25/05/25,15:04:39,11,11,1, 12.0,1,1, 21.502, 10600.468, 415.923, 52955.003 25/05/25,15:04:39,12,11,1, 12.0,1,1, 21.502, 10600.463, 415.933, 52955.048 25/05/25,15:04:39,13,11,1, 12.0,1,1, 21.502, 10600.474, 415.925, 52955.037 25/05/25,15:04:39,14,11,1, 12.0,1,1, 21.502, 10600.448, 415.939, 52955.072 25/05/25,15:04:39,15,11,1, 12.0,1,1, 21.502, 10600.440, 415.955, 52954.967 25/05/25,15:04:39,16,11,1, 12.0,1,1, 21.502, 10600.460, 415.933, 52954.928 25/05/25,15:04:39,17,11,1, 12.0,1,1, 21.502, 10600.468, 415.927, 52955.085 25/05/25,15:04:39,18,11,1, 12.0,1,1, 21.502, 10600.443, 415.932, 52955.030 25/05/25,15:04:39,19,11,1, 12.0,1,1, 21.502, 10600.447, 415.941, 52954.972 25/05/25,15:04:40,00,11,1, 12.0,1,1, 21.498, 10600.443, 415.941, 52954.972 25/05/25,15:04:40,01,11,1, 12.0,1,1, 21.498, 10600.459, 415.939, 52954.943 25/05/25,15:04:40,02,11,1, 12.0,1,1, 21.498, 10600.419, 415.954, 52954.990 25/05/25,15:04:40,03,11,1, 12.0,1,1, 21.498, 10600.432, 415.958, 52954.987 25/05/25,15:04:40,04,11,1, 12.0,1,1, 21.498, 10600.434, 415.984, 52954.962 25/05/25,15:04:40,05,11,1, 12.0,1,1, 21.498, 10600.424, 415.969, 52954.987 25/05/25,15:04:40,06,11,1, 12.0,1,1, 21.498, 10600.422, 415.960, 52955.009 25/05/25,15:04:40,07,11,1, 12.0,1,1, 21.498, 10600.433, 415.957, 52954.953 25/05/25,15:04:40,08,11,1, 12.0,1,1, 21.498, 10600.427, 415.945, 52955.039 25/05/25,15:04:40,09,11,1, 12.0,1,1, 21.498, 10600.428, 415.964, 52955.067 25/05/25,15:04:40,10,11,1, 12.0,1,1, 21.498, 10600.434, 415.962, 52955.083 25/05/25,15:04:40,11,11,1, 12.0,1,1, 21.498, 10600.443, 415.968, 52955.050 25/05/25,15:04:40,12,11,1, 12.0,1,1, 21.498, 10600.446, 415.935, 52955.067 25/05/25,15:04:40,13,11,1, 12.0,1,1, 21.498, 10600.446, 415.929, 52954.957 25/05/25,15:04:40,14,11,1, 12.0,1,1, 21.498, 10600.445, 415.949, 52954.985 25/05/25,15:04:40,15,11,1, 12.0,1,1, 21.498, 10600.428, 415.934, 52955.005 25/05/25,15:04:40,16,11,1, 12.0,1,1, 21.498, 10600.427, 415.946, 52955.045 25/05/25,15:04:40,17,11,1, 12.0,1,1, 21.498, 10600.452, 415.937, 52955.064 25/05/25,15:04:40,18,11,1, 12.0,1,1, 21.498, 10600.453, 415.974, 52955.022 25/05/25,15:04:40,19,11,1, 12.0,1,1, 21.498, 10600.427, 415.947, 52955.022 25/05/25,15:04:41,00,11,1, 11.9,1,1, 21.500, 10600.426, 415.947, 52955.022 25/05/25,15:04:41,01,11,1, 11.9,1,1, 21.500, 10600.406, 415.942, 52955.060 25/05/25,15:04:41,02,11,1, 11.9,1,1, 21.500, 10600.468, 415.982, 52955.008 25/05/25,15:04:41,03,11,1, 11.9,1,1, 21.500, 10600.433, 415.957, 52955.018 25/05/25,15:04:41,04,11,1, 11.9,1,1, 21.500, 10600.431, 415.965, 52954.999 25/05/25,15:04:41,05,11,1, 11.9,1,1, 21.500, 10600.420, 415.950, 52955.051 25/05/25,15:04:41,06,11,1, 11.9,1,1, 21.500, 10600.442, 415.944, 52954.988 25/05/25,15:04:41,07,11,1, 11.9,1,1, 21.500, 10600.426, 415.966, 52955.054 25/05/25,15:04:41,08,11,1, 11.9,1,1, 21.500, 10600.423, 415.950, 52955.018 25/05/25,15:04:41,09,11,1, 11.9,1,1, 21.500, 10600.424, 415.959, 52955.000 25/05/25,15:04:41,10,11,1, 11.9,1,1, 21.500, 10600.419, 415.982, 52955.050 25/05/25,15:04:41,11,11,1, 11.9,1,1, 21.500, 10600.432, 415.975, 52955.076 25/05/25,15:04:41,12,11,1, 11.9,1,1, 21.500, 10600.418, 415.993, 52954.980 25/05/25,15:04:41,13,11,1, 11.9,1,1, 21.500, 10600.421, 415.954, 52955.041 25/05/25,15:04:41,14,11,1, 11.9,1,1, 21.500, 10600.408, 415.969, 52954.998 25/05/25,15:04:41,15,11,1, 11.9,1,1, 21.500, 10600.432, 415.959, 52955.045 25/05/25,15:04:41,16,11,1, 11.9,1,1, 21.500, 10600.433, 415.962, 52955.029 25/05/25,15:04:41,17,11,1, 11.9,1,1, 21.500, 10600.437, 415.963, 52955.051 25/05/25,15:04:41,18,11,1, 11.9,1,1, 21.500, 10600.424, 415.964, 52955.046 25/05/25,15:04:41,19,11,1, 11.9,1,1, 21.500, 10600.406, 415.966, 52954.965 25/05/25,15:04:42,00,11,1, 11.9,1,1, 21.504, 10600.401, 415.966, 52954.965 25/05/25,15:04:42,01,11,1, 11.9,1,1, 21.504, 10600.444, 415.960, 52955.034 25/05/25,15:04:42,02,11,1, 11.9,1,1, 21.504, 10600.419, 415.970, 52954.983 25/05/25,15:04:42,03,11,1, 11.9,1,1, 21.504, 10600.406, 415.990, 52955.066 25/05/25,15:04:42,04,11,1, 11.9,1,1, 21.504, 10600.421, 415.986, 52955.044 25/05/25,15:04:42,05,11,1, 11.9,1,1, 21.504, 10600.391, 415.984, 52955.004 25/05/25,15:04:42,06,11,1, 11.9,1,1, 21.504, 10600.405, 415.987, 52955.065 25/05/25,15:04:42,07,11,1, 11.9,1,1, 21.504, 10600.421, 415.959, 52955.052 25/05/25,15:04:42,08,11,1, 11.9,1,1, 21.504, 10600.403, 415.969, 52954.990 25/05/25,15:04:42,09,11,1, 11.9,1,1, 21.504, 10600.418, 415.977, 52954.980 25/05/25,15:04:42,10,11,1, 11.9,1,1, 21.504, 10600.411, 415.950, 52955.054 25/05/25,15:04:42,11,11,1, 11.9,1,1, 21.504, 10600.389, 415.962, 52954.985 25/05/25,15:04:42,12,11,1, 11.9,1,1, 21.504, 10600.372, 416.004, 52955.008 25/05/25,15:04:42,13,11,1, 11.9,1,1, 21.504, 10600.393, 415.980, 52955.002 25/05/25,15:04:42,14,11,1, 11.9,1,1, 21.504, 10600.404, 415.978, 52955.025 25/05/25,15:04:42,15,11,1, 11.9,1,1, 21.504, 10600.407, 415.985, 52955.045 25/05/25,15:04:42,16,11,1, 11.9,1,1, 21.504, 10600.408, 415.992, 52955.069 25/05/25,15:04:42,17,11,1, 11.9,1,1, 21.504, 10600.403, 415.999, 52955.081 25/05/25,15:04:42,18,11,1, 11.9,1,1, 21.504, 10600.425, 415.994, 52955.072 25/05/25,15:04:42,19,11,1, 11.9,1,1, 21.504, 10600.401, 415.986, 52955.020 25/05/25,15:04:43,00,11,1, 11.9,1,1, 21.499, 10600.393, 415.986, 52955.020 25/05/25,15:04:43,01,11,1, 11.9,1,1, 21.499, 10600.396, 416.003, 52955.038 25/05/25,15:04:43,02,11,1, 11.9,1,1, 21.499, 10600.418, 415.999, 52955.017 25/05/25,15:04:43,03,11,1, 11.9,1,1, 21.499, 10600.420, 416.011, 52955.058 25/05/25,15:04:43,04,11,1, 11.9,1,1, 21.499, 10600.417, 416.022, 52955.060 25/05/25,15:04:43,05,11,1, 11.9,1,1, 21.499, 10600.414, 415.995, 52954.992 25/05/25,15:04:43,06,11,1, 11.9,1,1, 21.499, 10600.378, 415.986, 52955.000 25/05/25,15:04:43,07,11,1, 11.9,1,1, 21.499, 10600.369, 416.004, 52955.042 25/05/25,15:04:43,08,11,1, 11.9,1,1, 21.499, 10600.416, 416.011, 52954.965 25/05/25,15:04:43,09,11,1, 11.9,1,1, 21.499, 10600.400, 415.979, 52955.003 25/05/25,15:04:43,10,11,1, 11.9,1,1, 21.499, 10600.382, 416.024, 52955.046 25/05/25,15:04:43,11,11,1, 11.9,1,1, 21.499, 10600.409, 416.004, 52955.057 25/05/25,15:04:43,12,11,1, 11.9,1,1, 21.499, 10600.411, 415.986, 52955.018 25/05/25,15:04:43,13,11,1, 11.9,1,1, 21.499, 10600.401, 416.007, 52955.081 25/05/25,15:04:43,14,11,1, 11.9,1,1, 21.499, 10600.388, 416.003, 52955.056 25/05/25,15:04:43,15,11,1, 11.9,1,1, 21.499, 10600.396, 415.988, 52955.018 25/05/25,15:04:43,16,11,1, 11.9,1,1, 21.499, 10600.407, 416.019, 52955.027 25/05/25,15:04:43,17,11,1, 11.9,1,1, 21.499, 10600.398, 416.017, 52955.085 25/05/25,15:04:43,18,11,1, 11.9,1,1, 21.499, 10600.385, 416.012, 52955.064 25/05/25,15:04:43,19,11,1, 11.9,1,1, 21.499, 10600.380, 416.022, 52955.085 25/05/25,15:04:44,00,11,1, 12.0,1,1, 21.502, 10600.376, 416.022, 52955.085 25/05/25,15:04:44,01,11,1, 12.0,1,1, 21.502, 10600.402, 416.017, 52955.031 25/05/25,15:04:44,02,11,1, 12.0,1,1, 21.502, 10600.399, 416.027, 52955.073 25/05/25,15:04:44,03,11,1, 12.0,1,1, 21.502, 10600.382, 416.027, 52955.012 25/05/25,15:04:44,04,11,1, 12.0,1,1, 21.502, 10600.416, 416.023, 52955.056 25/05/25,15:04:44,05,11,1, 12.0,1,1, 21.502, 10600.389, 416.006, 52955.016 25/05/25,15:04:44,06,11,1, 12.0,1,1, 21.502, 10600.399, 416.014, 52955.028 25/05/25,15:04:44,07,11,1, 12.0,1,1, 21.502, 10600.402, 416.009, 52955.084 25/05/25,15:04:44,08,11,1, 12.0,1,1, 21.502, 10600.385, 416.016, 52954.983 25/05/25,15:04:44,09,11,1, 12.0,1,1, 21.502, 10600.384, 416.035, 52955.031 25/05/25,15:04:44,10,11,1, 12.0,1,1, 21.502, 10600.375, 416.040, 52955.065 25/05/25,15:04:44,11,11,1, 12.0,1,1, 21.502, 10600.390, 416.049, 52955.080 25/05/25,15:04:44,12,11,1, 12.0,1,1, 21.502, 10600.386, 416.026, 52955.040 25/05/25,15:04:44,13,11,1, 12.0,1,1, 21.502, 10600.390, 416.036, 52955.023 25/05/25,15:04:44,14,11,1, 12.0,1,1, 21.502, 10600.393, 416.060, 52955.028 25/05/25,15:04:44,15,11,1, 12.0,1,1, 21.502, 10600.381, 416.037, 52955.070 25/05/25,15:04:44,16,11,1, 12.0,1,1, 21.502, 10600.357, 416.048, 52955.020 25/05/25,15:04:44,17,11,1, 12.0,1,1, 21.502, 10600.377, 416.039, 52955.020 25/05/25,15:04:44,18,11,1, 12.0,1,1, 21.502, 10600.391, 416.055, 52955.090 25/05/25,15:04:44,19,11,1, 12.0,1,1, 21.502, 10600.381, 416.029, 52954.972 25/05/25,15:04:45,00,11,1, 11.9,1,1, 21.499, 10600.376, 416.029, 52954.972 25/05/25,15:04:45,01,11,1, 11.9,1,1, 21.499, 10600.390, 416.052, 52955.048 25/05/25,15:04:45,02,11,1, 11.9,1,1, 21.499, 10600.367, 416.040, 52955.073 25/05/25,15:04:45,03,11,1, 11.9,1,1, 21.499, 10600.399, 416.042, 52955.028 25/05/25,15:04:45,04,11,1, 11.9,1,1, 21.499, 10600.376, 416.047, 52955.101 25/05/25,15:04:45,05,11,1, 11.9,1,1, 21.499, 10600.388, 416.037, 52955.100 25/05/25,15:04:45,06,11,1, 11.9,1,1, 21.499, 10600.385, 416.076, 52955.064 25/05/25,15:04:45,07,11,1, 11.9,1,1, 21.499, 10600.369, 416.041, 52955.078 25/05/25,15:04:45,08,11,1, 11.9,1,1, 21.499, 10600.363, 416.057, 52955.090 25/05/25,15:04:45,09,11,1, 11.9,1,1, 21.499, 10600.357, 416.077, 52955.053 25/05/25,15:04:45,10,11,1, 11.9,1,1, 21.499, 10600.365, 416.066, 52955.021 25/05/25,15:04:45,11,11,1, 11.9,1,1, 21.499, 10600.383, 416.072, 52955.086 25/05/25,15:04:45,12,11,1, 11.9,1,1, 21.499, 10600.376, 416.071, 52955.065 25/05/25,15:04:45,13,11,1, 11.9,1,1, 21.499, 10600.388, 416.061, 52955.042 25/05/25,15:04:45,14,11,1, 11.9,1,1, 21.499, 10600.379, 416.073, 52955.024 25/05/25,15:04:45,15,11,1, 11.9,1,1, 21.499, 10600.353, 416.054, 52955.076 25/05/25,15:04:45,16,11,1, 11.9,1,1, 21.499, 10600.391, 416.081, 52955.027 25/05/25,15:04:45,17,11,1, 11.9,1,1, 21.499, 10600.371, 416.081, 52955.032 25/05/25,15:04:45,18,11,1, 11.9,1,1, 21.499, 10600.367, 416.087, 52955.078 25/05/25,15:04:45,19,11,1, 11.9,1,1, 21.499, 10600.373, 416.070, 52955.012 25/05/25,15:04:46,00,11,1, 11.9,1,1, 21.497, 10600.368, 416.070, 52955.012 25/05/25,15:04:46,01,11,1, 11.9,1,1, 21.497, 10600.366, 416.085, 52955.074 25/05/25,15:04:46,02,11,1, 11.9,1,1, 21.497, 10600.391, 416.090, 52955.068 25/05/25,15:04:46,03,11,1, 11.9,1,1, 21.497, 10600.375, 416.098, 52955.077 25/05/25,15:04:46,04,11,1, 11.9,1,1, 21.497, 10600.375, 416.081, 52955.009 25/05/25,15:04:46,05,11,1, 11.9,1,1, 21.497, 10600.347, 416.063, 52955.081 25/05/25,15:04:46,06,11,1, 11.9,1,1, 21.497, 10600.390, 416.079, 52955.111 25/05/25,15:04:46,07,11,1, 11.9,1,1, 21.497, 10600.370, 416.081, 52955.064 25/05/25,15:04:46,08,11,1, 11.9,1,1, 21.497, 10600.369, 416.080, 52955.109 25/05/25,15:04:46,09,11,1, 11.9,1,1, 21.497, 10600.364, 416.083, 52955.035 25/05/25,15:04:46,10,11,1, 11.9,1,1, 21.497, 10600.367, 416.083, 52955.106 25/05/25,15:04:46,11,11,1, 11.9,1,1, 21.497, 10600.374, 416.091, 52955.067 25/05/25,15:04:46,12,11,1, 11.9,1,1, 21.497, 10600.360, 416.095, 52955.084 25/05/25,15:04:46,13,11,1, 11.9,1,1, 21.497, 10600.390, 416.079, 52955.086 25/05/25,15:04:46,14,11,1, 11.9,1,1, 21.497, 10600.372, 416.105, 52955.088 25/05/25,15:04:46,15,11,1, 11.9,1,1, 21.497, 10600.390, 416.142, 52955.089 25/05/25,15:04:46,16,11,1, 11.9,1,1, 21.497, 10600.385, 416.125, 52955.090 25/05/25,15:04:46,17,11,1, 11.9,1,1, 21.497, 10600.381, 416.101, 52955.051 25/05/25,15:04:46,18,11,1, 11.9,1,1, 21.497, 10600.360, 416.115, 52955.081 25/05/25,15:04:46,19,11,1, 11.9,1,1, 21.497, 10600.368, 416.129, 52955.089 25/05/25,15:04:47,00,11,1, 11.9,1,1, 21.497, 10600.359, 416.129, 52955.089 25/05/25,15:04:47,01,11,1, 11.9,1,1, 21.497, 10600.375, 416.124, 52955.083 25/05/25,15:04:47,02,11,1, 11.9,1,1, 21.497, 10600.382, 416.140, 52955.072 25/05/25,15:04:47,03,11,1, 11.9,1,1, 21.497, 10600.388, 416.123, 52955.137 25/05/25,15:04:47,04,11,1, 11.9,1,1, 21.497, 10600.373, 416.107, 52954.998 25/05/25,15:04:47,05,11,1, 11.9,1,1, 21.497, 10600.354, 416.130, 52955.009 25/05/25,15:04:47,06,11,1, 11.9,1,1, 21.497, 10600.363, 416.147, 52955.160 25/05/25,15:04:47,07,11,1, 11.9,1,1, 21.497, 10600.353, 416.155, 52955.120 25/05/25,15:04:47,08,11,1, 11.9,1,1, 21.497, 10600.344, 416.142, 52955.064 25/05/25,15:04:47,09,11,1, 11.9,1,1, 21.497, 10600.338, 416.150, 52955.089 25/05/25,15:04:47,10,11,1, 11.9,1,1, 21.497, 10600.361, 416.148, 52955.117 25/05/25,15:04:47,11,11,1, 11.9,1,1, 21.497, 10600.337, 416.153, 52955.110 25/05/25,15:04:47,12,11,1, 11.9,1,1, 21.497, 10600.338, 416.155, 52955.142 25/05/25,15:04:47,13,11,1, 11.9,1,1, 21.497, 10600.342, 416.158, 52955.160 25/05/25,15:04:47,14,11,1, 11.9,1,1, 21.497, 10600.346, 416.156, 52955.156 25/05/25,15:04:47,15,11,1, 11.9,1,1, 21.497, 10600.360, 416.161, 52955.119 25/05/25,15:04:47,16,11,1, 11.9,1,1, 21.497, 10600.357, 416.153, 52955.145 25/05/25,15:04:47,17,11,1, 11.9,1,1, 21.497, 10600.355, 416.186, 52955.091 25/05/25,15:04:47,18,11,1, 11.9,1,1, 21.497, 10600.336, 416.155, 52955.158 25/05/25,15:04:47,19,11,1, 11.9,1,1, 21.497, 10600.346, 416.177, 52955.090 25/05/25,15:04:48,00,11,1, 12.0,1,1, 21.498, 10600.343, 416.177, 52955.090 25/05/25,15:04:48,01,11,1, 12.0,1,1, 21.498, 10600.327, 416.184, 52955.128 25/05/25,15:04:48,02,11,1, 12.0,1,1, 21.498, 10600.334, 416.188, 52955.119 25/05/25,15:04:48,03,11,1, 12.0,1,1, 21.498, 10600.347, 416.172, 52955.035 25/05/25,15:04:48,04,11,1, 12.0,1,1, 21.498, 10600.366, 416.192, 52955.114 25/05/25,15:04:48,05,11,1, 12.0,1,1, 21.498, 10600.324, 416.174, 52955.058 25/05/25,15:04:48,06,11,1, 12.0,1,1, 21.498, 10600.338, 416.185, 52955.135 25/05/25,15:04:48,07,11,1, 12.0,1,1, 21.498, 10600.340, 416.171, 52955.096 25/05/25,15:04:48,08,11,1, 12.0,1,1, 21.498, 10600.340, 416.180, 52955.078 25/05/25,15:04:48,09,11,1, 12.0,1,1, 21.498, 10600.324, 416.172, 52955.078 25/05/25,15:04:48,10,11,1, 12.0,1,1, 21.498, 10600.322, 416.194, 52955.112 25/05/25,15:04:48,11,11,1, 12.0,1,1, 21.498, 10600.324, 416.190, 52955.183 25/05/25,15:04:48,12,11,1, 12.0,1,1, 21.498, 10600.322, 416.173, 52955.106 25/05/25,15:04:48,13,11,1, 12.0,1,1, 21.498, 10600.327, 416.183, 52955.064 25/05/25,15:04:48,14,11,1, 12.0,1,1, 21.498, 10600.319, 416.198, 52955.171 25/05/25,15:04:48,15,11,1, 12.0,1,1, 21.498, 10600.329, 416.205, 52955.076 25/05/25,15:04:48,16,11,1, 12.0,1,1, 21.498, 10600.326, 416.208, 52955.086 25/05/25,15:04:48,17,11,1, 12.0,1,1, 21.498, 10600.306, 416.202, 52955.180 25/05/25,15:04:48,18,11,1, 12.0,1,1, 21.498, 10600.346, 416.221, 52955.054 25/05/25,15:04:48,19,11,1, 12.0,1,1, 21.498, 10600.344, 416.210, 52955.046 25/05/25,15:04:49,00,11,1, 11.9,1,1, 21.501, 10600.343, 416.210, 52955.046 25/05/25,15:04:49,01,11,1, 11.9,1,1, 21.501, 10600.342, 416.216, 52955.149 25/05/25,15:04:49,02,11,1, 11.9,1,1, 21.501, 10600.326, 416.201, 52955.079 25/05/25,15:04:49,03,11,1, 11.9,1,1, 21.501, 10600.324, 416.216, 52955.118 25/05/25,15:04:49,04,11,1, 11.9,1,1, 21.501, 10600.327, 416.217, 52955.112 25/05/25,15:04:49,05,11,1, 11.9,1,1, 21.501, 10600.327, 416.208, 52955.081 25/05/25,15:04:49,06,11,1, 11.9,1,1, 21.501, 10600.305, 416.232, 52955.052 25/05/25,15:04:49,07,11,1, 11.9,1,1, 21.501, 10600.333, 416.238, 52955.046 25/05/25,15:04:49,08,11,1, 11.9,1,1, 21.501, 10600.322, 416.232, 52955.172 25/05/25,15:04:49,09,11,1, 11.9,1,1, 21.501, 10600.305, 416.250, 52955.071 25/05/25,15:04:49,10,11,1, 11.9,1,1, 21.501, 10600.322, 416.225, 52955.083 25/05/25,15:04:49,11,11,1, 11.9,1,1, 21.501, 10600.297, 416.250, 52955.098 25/05/25,15:04:49,12,11,1, 11.9,1,1, 21.501, 10600.314, 416.273, 52955.156 25/05/25,15:04:49,13,11,1, 11.9,1,1, 21.501, 10600.333, 416.260, 52955.185 25/05/25,15:04:49,14,11,1, 11.9,1,1, 21.501, 10600.340, 416.238, 52955.133 25/05/25,15:04:49,15,11,1, 11.9,1,1, 21.501, 10600.333, 416.245, 52955.128 25/05/25,15:04:49,16,11,1, 11.9,1,1, 21.501, 10600.311, 416.269, 52955.175 25/05/25,15:04:49,17,11,1, 11.9,1,1, 21.501, 10600.327, 416.254, 52955.196 25/05/25,15:04:49,18,11,1, 11.9,1,1, 21.501, 10600.323, 416.278, 52955.190 25/05/25,15:04:49,19,11,1, 11.9,1,1, 21.501, 10600.321, 416.252, 52955.051 25/05/25,15:04:50,00,11,1, 11.9,1,1, 21.501, 10600.318, 416.252, 52955.051 25/05/25,15:04:50,01,11,1, 11.9,1,1, 21.501, 10600.306, 416.271, 52955.139 25/05/25,15:04:50,02,11,1, 11.9,1,1, 21.501, 10600.300, 416.269, 52955.107 25/05/25,15:04:50,03,11,1, 11.9,1,1, 21.501, 10600.301, 416.273, 52955.191 25/05/25,15:04:50,04,11,1, 11.9,1,1, 21.501, 10600.322, 416.290, 52955.204 25/05/25,15:04:50,05,11,1, 11.9,1,1, 21.501, 10600.328, 416.266, 52955.059 25/05/25,15:04:50,06,11,1, 11.9,1,1, 21.501, 10600.303, 416.264, 52955.126 25/05/25,15:04:50,07,11,1, 11.9,1,1, 21.501, 10600.313, 416.267, 52955.173 25/05/25,15:04:50,08,11,1, 11.9,1,1, 21.501, 10600.305, 416.285, 52955.116 25/05/25,15:04:50,09,11,1, 11.9,1,1, 21.501, 10600.313, 416.279, 52955.155 25/05/25,15:04:50,10,11,1, 11.9,1,1, 21.501, 10600.309, 416.280, 52955.193 25/05/25,15:04:50,11,11,1, 11.9,1,1, 21.501, 10600.317, 416.281, 52955.146 25/05/25,15:04:50,12,11,1, 11.9,1,1, 21.501, 10600.305, 416.282, 52955.156 25/05/25,15:04:50,13,11,1, 11.9,1,1, 21.501, 10600.328, 416.296, 52955.201 25/05/25,15:04:50,14,11,1, 11.9,1,1, 21.501, 10600.317, 416.278, 52955.116 25/05/25,15:04:50,15,11,1, 11.9,1,1, 21.501, 10600.311, 416.289, 52955.216 25/05/25,15:04:50,16,11,1, 11.9,1,1, 21.501, 10600.300, 416.275, 52955.083 25/05/25,15:04:50,17,11,1, 11.9,1,1, 21.501, 10600.301, 416.280, 52955.208 25/05/25,15:04:50,18,11,1, 11.9,1,1, 21.501, 10600.304, 416.326, 52955.204 25/05/25,15:04:50,19,11,1, 11.9,1,1, 21.501, 10600.308, 416.321, 52955.169 25/05/25,15:04:51,00,11,1, 11.9,1,1, 21.500, 10600.301, 416.321, 52955.169 25/05/25,15:04:51,01,11,1, 11.9,1,1, 21.500, 10600.314, 416.291, 52955.115 25/05/25,15:04:51,02,11,1, 11.9,1,1, 21.500, 10600.303, 416.307, 52955.123 25/05/25,15:04:51,03,11,1, 11.9,1,1, 21.500, 10600.317, 416.318, 52955.196 25/05/25,15:04:51,04,11,1, 11.9,1,1, 21.500, 10600.308, 416.317, 52955.158 25/05/25,15:04:51,05,11,1, 11.9,1,1, 21.500, 10600.311, 416.308, 52955.117 25/05/25,15:04:51,06,11,1, 11.9,1,1, 21.500, 10600.301, 416.317, 52955.142 25/05/25,15:04:51,07,11,1, 11.9,1,1, 21.500, 10600.307, 416.318, 52955.129 25/05/25,15:04:51,08,11,1, 11.9,1,1, 21.500, 10600.327, 416.291, 52955.125 25/05/25,15:04:51,09,11,1, 11.9,1,1, 21.500, 10600.286, 416.318, 52955.158 25/05/25,15:04:51,10,11,1, 11.9,1,1, 21.500, 10600.325, 416.318, 52955.117 25/05/25,15:04:51,11,11,1, 11.9,1,1, 21.500, 10600.307, 416.321, 52955.126 25/05/25,15:04:51,12,11,1, 11.9,1,1, 21.500, 10600.311, 416.322, 52955.166 25/05/25,15:04:51,13,11,1, 11.9,1,1, 21.500, 10600.312, 416.310, 52955.168 25/05/25,15:04:51,14,11,1, 11.9,1,1, 21.500, 10600.314, 416.322, 52955.163 25/05/25,15:04:51,15,11,1, 11.9,1,1, 21.500, 10600.302, 416.316, 52955.167 25/05/25,15:04:51,16,11,1, 11.9,1,1, 21.500, 10600.318, 416.320, 52955.139 25/05/25,15:04:51,17,11,1, 11.9,1,1, 21.500, 10600.320, 416.344, 52955.102 25/05/25,15:04:51,18,11,1, 11.9,1,1, 21.500, 10600.317, 416.321, 52955.137 25/05/25,15:04:51,19,11,1, 11.9,1,1, 21.500, 10600.291, 416.329, 52955.251 25/05/25,15:04:52,00,11,1, 12.0,1,1, 21.499, 10600.284, 416.329, 52955.251 25/05/25,15:04:52,01,11,1, 12.0,1,1, 21.499, 10600.297, 416.321, 52955.238 25/05/25,15:04:52,02,11,1, 12.0,1,1, 21.499, 10600.336, 416.320, 52955.093 25/05/25,15:04:52,03,11,1, 12.0,1,1, 21.499, 10600.314, 416.350, 52955.193 25/05/25,15:04:52,04,11,1, 12.0,1,1, 21.499, 10600.320, 416.337, 52955.191 25/05/25,15:04:52,05,11,1, 12.0,1,1, 21.499, 10600.309, 416.327, 52955.153 25/05/25,15:04:52,06,11,1, 12.0,1,1, 21.499, 10600.314, 416.334, 52955.216 25/05/25,15:04:52,07,11,1, 12.0,1,1, 21.499, 10600.304, 416.331, 52955.189 25/05/25,15:04:52,08,11,1, 12.0,1,1, 21.499, 10600.320, 416.342, 52955.171 25/05/25,15:04:52,09,11,1, 12.0,1,1, 21.499, 10600.295, 416.338, 52955.181 25/05/25,15:04:52,10,11,1, 12.0,1,1, 21.499, 10600.298, 416.338, 52955.186 25/05/25,15:04:52,11,11,1, 12.0,1,1, 21.499, 10600.293, 416.349, 52955.196 25/05/25,15:04:52,12,11,1, 12.0,1,1, 21.499, 10600.309, 416.350, 52955.182 25/05/25,15:04:52,13,11,1, 12.0,1,1, 21.499, 10600.290, 416.349, 52955.228 25/05/25,15:04:52,14,11,1, 12.0,1,1, 21.499, 10600.309, 416.352, 52955.216 25/05/25,15:04:52,15,11,1, 12.0,1,1, 21.499, 10600.293, 416.355, 52955.152 25/05/25,15:04:52,16,11,1, 12.0,1,1, 21.499, 10600.308, 416.341, 52955.214 25/05/25,15:04:52,17,11,1, 12.0,1,1, 21.499, 10600.315, 416.344, 52955.114 25/05/25,15:04:52,18,11,1, 12.0,1,1, 21.499, 10600.326, 416.350, 52955.106 25/05/25,15:04:52,19,11,1, 12.0,1,1, 21.499, 10600.322, 416.382, 52955.169 25/05/25,15:04:53,00,11,1, 11.9,1,1, 21.500, 10600.318, 416.382, 52955.169 25/05/25,15:04:53,01,11,1, 11.9,1,1, 21.500, 10600.309, 416.343, 52955.121 25/05/25,15:04:53,02,11,1, 11.9,1,1, 21.500, 10600.337, 416.338, 52955.145 25/05/25,15:04:53,03,11,1, 11.9,1,1, 21.500, 10600.326, 416.348, 52955.226 25/05/25,15:04:53,04,11,1, 11.9,1,1, 21.500, 10600.331, 416.349, 52955.250 25/05/25,15:04:53,05,11,1, 11.9,1,1, 21.500, 10600.300, 416.349, 52955.150 25/05/25,15:04:53,06,11,1, 11.9,1,1, 21.500, 10600.313, 416.343, 52955.152 25/05/25,15:04:53,07,11,1, 11.9,1,1, 21.500, 10600.321, 416.351, 52955.139 25/05/25,15:04:53,08,11,1, 11.9,1,1, 21.500, 10600.332, 416.375, 52955.152 25/05/25,15:04:53,09,11,1, 11.9,1,1, 21.500, 10600.309, 416.376, 52955.251 25/05/25,15:04:53,10,11,1, 11.9,1,1, 21.500, 10600.313, 416.375, 52955.181 25/05/25,15:04:53,11,11,1, 11.9,1,1, 21.500, 10600.320, 416.368, 52955.229 25/05/25,15:04:53,12,11,1, 11.9,1,1, 21.500, 10600.329, 416.370, 52955.169 25/05/25,15:04:53,13,11,1, 11.9,1,1, 21.500, 10600.336, 416.356, 52955.226 25/05/25,15:04:53,14,11,1, 11.9,1,1, 21.500, 10600.310, 416.391, 52955.211 25/05/25,15:04:53,15,11,1, 11.9,1,1, 21.500, 10600.312, 416.376, 52955.221 25/05/25,15:04:53,16,11,1, 11.9,1,1, 21.500, 10600.324, 416.395, 52955.168 25/05/25,15:04:53,17,11,1, 11.9,1,1, 21.500, 10600.338, 416.407, 52955.158 25/05/25,15:04:53,18,11,1, 11.9,1,1, 21.500, 10600.328, 416.371, 52955.155 25/05/25,15:04:53,19,11,1, 11.9,1,1, 21.500, 10600.326, 416.376, 52955.184 25/05/25,15:04:54,00,11,1, 11.9,1,1, 21.498, 10600.326, 416.376, 52955.184 25/05/25,15:04:54,01,11,1, 11.9,1,1, 21.498, 10600.308, 416.394, 52955.155 25/05/25,15:04:54,02,11,1, 11.9,1,1, 21.498, 10600.308, 416.397, 52955.178 25/05/25,15:04:54,03,11,1, 11.9,1,1, 21.498, 10600.306, 416.387, 52955.163 25/05/25,15:04:54,04,11,1, 11.9,1,1, 21.498, 10600.329, 416.393, 52955.236 25/05/25,15:04:54,05,11,1, 11.9,1,1, 21.498, 10600.298, 416.382, 52955.139 25/05/25,15:04:54,06,11,1, 11.9,1,1, 21.498, 10600.321, 416.395, 52955.207 25/05/25,15:04:54,07,11,1, 11.9,1,1, 21.498, 10600.331, 416.416, 52955.199 25/05/25,15:04:54,08,11,1, 11.9,1,1, 21.498, 10600.289, 416.413, 52955.167 25/05/25,15:04:54,09,11,1, 11.9,1,1, 21.498, 10600.316, 416.410, 52955.211 25/05/25,15:04:54,10,11,1, 11.9,1,1, 21.498, 10600.284, 416.404, 52955.206 25/05/25,15:04:54,11,11,1, 11.9,1,1, 21.498, 10600.308, 416.396, 52955.219 25/05/25,15:04:54,12,11,1, 11.9,1,1, 21.498, 10600.303, 416.402, 52955.196 25/05/25,15:04:54,13,11,1, 11.9,1,1, 21.498, 10600.298, 416.398, 52955.166 25/05/25,15:04:54,14,11,1, 11.9,1,1, 21.498, 10600.293, 416.401, 52955.257 25/05/25,15:04:54,15,11,1, 11.9,1,1, 21.498, 10600.305, 416.400, 52955.195 25/05/25,15:04:54,16,11,1, 11.9,1,1, 21.498, 10600.309, 416.423, 52955.175 25/05/25,15:04:54,17,11,1, 11.9,1,1, 21.498, 10600.284, 416.403, 52955.215 25/05/25,15:04:54,18,11,1, 11.9,1,1, 21.498, 10600.321, 416.426, 52955.179 25/05/25,15:04:54,19,11,1, 11.9,1,1, 21.498, 10600.295, 416.404, 52955.215 25/05/25,15:04:55,00,11,1, 11.9,1,1, 21.498, 10600.293, 416.404, 52955.215 25/05/25,15:04:55,01,11,1, 11.9,1,1, 21.498, 10600.295, 416.451, 52955.207 25/05/25,15:04:55,02,11,1, 11.9,1,1, 21.498, 10600.325, 416.423, 52955.207 25/05/25,15:04:55,03,11,1, 11.9,1,1, 21.498, 10600.298, 416.410, 52955.191 25/05/25,15:04:55,04,11,1, 11.9,1,1, 21.498, 10600.320, 416.421, 52955.246 25/05/25,15:04:55,05,11,1, 11.9,1,1, 21.498, 10600.315, 416.436, 52955.132 25/05/25,15:04:55,06,11,1, 11.9,1,1, 21.498, 10600.305, 416.449, 52955.246 25/05/25,15:04:55,07,11,1, 11.9,1,1, 21.498, 10600.316, 416.424, 52955.164 25/05/25,15:04:55,08,11,1, 11.9,1,1, 21.498, 10600.293, 416.430, 52955.194 25/05/25,15:04:55,09,11,1, 11.9,1,1, 21.498, 10600.328, 416.431, 52955.207 25/05/25,15:04:55,10,11,1, 11.9,1,1, 21.498, 10600.332, 416.436, 52955.206 25/05/25,15:04:55,11,11,1, 11.9,1,1, 21.498, 10600.328, 416.441, 52955.186 25/05/25,15:04:55,12,11,1, 11.9,1,1, 21.498, 10600.312, 416.423, 52955.230 25/05/25,15:04:55,13,11,1, 11.9,1,1, 21.498, 10600.338, 416.449, 52955.161 25/05/25,15:04:55,14,11,1, 11.9,1,1, 21.498, 10600.323, 416.445, 52955.300 25/05/25,15:04:55,15,11,1, 11.9,1,1, 21.498, 10600.337, 416.463, 52955.298 25/05/25,15:04:55,16,11,1, 11.9,1,1, 21.498, 10600.323, 416.413, 52955.218 25/05/25,15:04:55,17,11,1, 11.9,1,1, 21.498, 10600.326, 416.446, 52955.243 25/05/25,15:04:55,18,11,1, 11.9,1,1, 21.498, 10600.331, 416.433, 52955.149 25/05/25,15:04:55,19,11,1, 11.9,1,1, 21.498, 10600.329, 416.427, 52955.219 25/05/25,15:04:56,00,11,1, 12.0,1,1, 21.498, 10600.326, 416.427, 52955.219 25/05/25,15:04:56,01,11,1, 12.0,1,1, 21.498, 10600.318, 416.437, 52955.195 25/05/25,15:04:56,02,11,1, 12.0,1,1, 21.498, 10600.325, 416.432, 52955.201 25/05/25,15:04:56,03,11,1, 12.0,1,1, 21.498, 10600.288, 416.446, 52955.222 25/05/25,15:04:56,04,11,1, 12.0,1,1, 21.498, 10600.302, 416.451, 52955.209 25/05/25,15:04:56,05,11,1, 12.0,1,1, 21.498, 10600.312, 416.447, 52955.213 25/05/25,15:04:56,06,11,1, 12.0,1,1, 21.498, 10600.297, 416.450, 52955.161 25/05/25,15:04:56,07,11,1, 12.0,1,1, 21.498, 10600.323, 416.458, 52955.156 25/05/25,15:04:56,08,11,1, 12.0,1,1, 21.498, 10600.301, 416.441, 52955.160 25/05/25,15:04:56,09,11,1, 12.0,1,1, 21.498, 10600.309, 416.471, 52955.160 25/05/25,15:04:56,10,11,1, 12.0,1,1, 21.498, 10600.304, 416.455, 52955.260 25/05/25,15:04:56,11,11,1, 12.0,1,1, 21.498, 10600.328, 416.457, 52955.238 25/05/25,15:04:56,12,11,1, 12.0,1,1, 21.498, 10600.332, 416.485, 52955.170 25/05/25,15:04:56,13,11,1, 12.0,1,1, 21.498, 10600.321, 416.492, 52955.279 25/05/25,15:04:56,14,11,1, 12.0,1,1, 21.498, 10600.304, 416.490, 52955.260 25/05/25,15:04:56,15,11,1, 12.0,1,1, 21.498, 10600.347, 416.488, 52955.142 25/05/25,15:04:56,16,11,1, 12.0,1,1, 21.498, 10600.335, 416.500, 52955.273 25/05/25,15:04:56,17,11,1, 12.0,1,1, 21.498, 10600.303, 416.485, 52955.249 25/05/25,15:04:56,18,11,1, 12.0,1,1, 21.498, 10600.309, 416.502, 52955.279 25/05/25,15:04:56,19,11,1, 12.0,1,1, 21.498, 10600.294, 416.506, 52955.209 25/05/25,15:04:57,00,11,1, 11.9,1,1, 21.495, 10600.293, 416.506, 52955.209 25/05/25,15:04:57,01,11,1, 11.9,1,1, 21.495, 10600.306, 416.502, 52955.296 25/05/25,15:04:57,02,11,1, 11.9,1,1, 21.495, 10600.318, 416.518, 52955.361 25/05/25,15:04:57,03,11,1, 11.9,1,1, 21.495, 10600.288, 416.529, 52955.450 25/05/25,15:04:57,04,11,1, 11.9,1,1, 21.495, 10600.308, 416.524, 52955.360 25/05/25,15:04:57,05,11,1, 11.9,1,1, 21.495, 10600.311, 416.533, 52955.354 25/05/25,15:04:57,06,11,1, 11.9,1,1, 21.495, 10600.342, 416.527, 52955.390 25/05/25,15:04:57,07,11,1, 11.9,1,1, 21.495, 10600.319, 416.534, 52955.414 25/05/25,15:04:57,08,11,1, 11.9,1,1, 21.495, 10600.297, 416.551, 52955.373 25/05/25,15:04:57,09,11,1, 11.9,1,1, 21.495, 10600.319, 416.542, 52955.347 25/05/25,15:04:57,10,11,1, 11.9,1,1, 21.495, 10600.306, 416.544, 52955.309 25/05/25,15:04:57,11,11,1, 11.9,1,1, 21.495, 10600.333, 416.556, 52955.371 25/05/25,15:04:57,12,11,1, 11.9,1,1, 21.495, 10600.298, 416.541, 52955.400 25/05/25,15:04:57,13,11,1, 11.9,1,1, 21.495, 10600.288, 416.536, 52955.394 25/05/25,15:04:57,14,11,1, 11.9,1,1, 21.495, 10600.323, 416.548, 52955.394 25/05/25,15:04:57,15,11,1, 11.9,1,1, 21.495, 10600.306, 416.523, 52955.408 25/05/25,15:04:57,16,11,1, 11.9,1,1, 21.495, 10600.281, 416.552, 52955.324 25/05/25,15:04:57,17,11,1, 11.9,1,1, 21.495, 10600.285, 416.563, 52955.376 25/05/25,15:04:57,18,11,1, 11.9,1,1, 21.495, 10600.287, 416.554, 52955.462 25/05/25,15:04:57,19,11,1, 11.9,1,1, 21.495, 10600.272, 416.560, 52955.360 25/05/25,15:04:58,00,11,1, 12.0,1,1, 21.504, 10600.268, 416.560, 52955.360 25/05/25,15:04:58,01,11,1, 12.0,1,1, 21.504, 10600.295, 416.561, 52955.406 25/05/25,15:04:58,02,11,1, 12.0,1,1, 21.504, 10600.262, 416.599, 52955.339 25/05/25,15:04:58,03,11,1, 12.0,1,1, 21.504, 10600.278, 416.571, 52955.387 25/05/25,15:04:58,04,11,1, 12.0,1,1, 21.504, 10600.291, 416.555, 52955.373 25/05/25,15:04:58,05,11,1, 12.0,1,1, 21.504, 10600.280, 416.596, 52955.338 25/05/25,15:04:58,06,11,1, 12.0,1,1, 21.504, 10600.274, 416.586, 52955.424 25/05/25,15:04:58,07,11,1, 12.0,1,1, 21.504, 10600.271, 416.594, 52955.405 25/05/25,15:04:58,08,11,1, 12.0,1,1, 21.504, 10600.282, 416.594, 52955.450 25/05/25,15:04:58,09,11,1, 12.0,1,1, 21.504, 10600.280, 416.592, 52955.375 25/05/25,15:04:58,10,11,1, 12.0,1,1, 21.504, 10600.277, 416.607, 52955.359 25/05/25,15:04:58,11,11,1, 12.0,1,1, 21.504, 10600.285, 416.612, 52955.423 25/05/25,15:04:58,12,11,1, 12.0,1,1, 21.504, 10600.309, 416.602, 52955.403 25/05/25,15:04:58,13,11,1, 12.0,1,1, 21.504, 10600.274, 416.624, 52955.378 25/05/25,15:04:58,14,11,1, 12.0,1,1, 21.504, 10600.295, 416.624, 52955.380 25/05/25,15:04:58,15,11,1, 12.0,1,1, 21.504, 10600.268, 416.622, 52955.425 25/05/25,15:04:58,16,11,1, 12.0,1,1, 21.504, 10600.261, 416.606, 52955.397 25/05/25,15:04:58,17,11,1, 12.0,1,1, 21.504, 10600.248, 416.614, 52955.370 25/05/25,15:04:58,18,11,1, 12.0,1,1, 21.504, 10600.272, 416.597, 52955.365 25/05/25,15:04:58,19,11,1, 12.0,1,1, 21.504, 10600.232, 416.612, 52955.358 25/05/25,15:04:59,00,11,1, 11.9,1,1, 21.498, 10600.226, 416.612, 52955.358 25/05/25,15:04:59,01,11,1, 11.9,1,1, 21.498, 10600.272, 416.648, 52955.439 25/05/25,15:04:59,02,11,1, 11.9,1,1, 21.498, 10600.251, 416.612, 52955.333 25/05/25,15:04:59,03,11,1, 11.9,1,1, 21.498, 10600.231, 416.638, 52955.437 25/05/25,15:04:59,04,11,1, 11.9,1,1, 21.498, 10600.282, 416.622, 52955.458 25/05/25,15:04:59,05,11,1, 11.9,1,1, 21.498, 10600.254, 416.650, 52955.351 25/05/25,15:04:59,06,11,1, 11.9,1,1, 21.498, 10600.243, 416.626, 52955.373 25/05/25,15:04:59,07,11,1, 11.9,1,1, 21.498, 10600.237, 416.658, 52955.500 25/05/25,15:04:59,08,11,1, 11.9,1,1, 21.498, 10600.257, 416.650, 52955.464 25/05/25,15:04:59,09,11,1, 11.9,1,1, 21.498, 10600.252, 416.672, 52955.434 25/05/25,15:04:59,10,11,1, 11.9,1,1, 21.498, 10600.250, 416.673, 52955.430 25/05/25,15:04:59,11,11,1, 11.9,1,1, 21.498, 10600.275, 416.682, 52955.376 25/05/25,15:04:59,12,11,1, 11.9,1,1, 21.498, 10600.260, 416.665, 52955.389 25/05/25,15:04:59,13,11,1, 11.9,1,1, 21.498, 10600.268, 416.662, 52955.400 25/05/25,15:04:59,14,11,1, 11.9,1,1, 21.498, 10600.263, 416.690, 52955.393 25/05/25,15:04:59,15,11,1, 11.9,1,1, 21.498, 10600.238, 416.699, 52955.405 25/05/25,15:04:59,16,11,1, 11.9,1,1, 21.498, 10600.257, 416.688, 52955.411 25/05/25,15:04:59,17,11,1, 11.9,1,1, 21.498, 10600.245, 416.691, 52955.427 25/05/25,15:04:59,18,11,1, 11.9,1,1, 21.498, 10600.236, 416.683, 52955.444 25/05/25,15:04:59,19,11,1, 11.9,1,1, 21.498, 10600.246, 416.666, 52955.445 25/05/25,15:05:00,00,11,1, 11.9,1,1, 21.500, 10600.243, 416.666, 52955.445 25/05/25,15:05:00,01,11,1, 11.9,1,1, 21.500, 10600.236, 416.667, 52955.434 25/05/25,15:05:00,02,11,1, 11.9,1,1, 21.500, 10600.202, 416.663, 52955.285 25/05/25,15:05:00,03,11,1, 11.9,1,1, 21.500, 10600.234, 416.670, 52955.226 25/05/25,15:05:00,04,11,1, 11.9,1,1, 21.500, 10600.230, 416.676, 52955.335 25/05/25,15:05:00,05,11,1, 11.9,1,1, 21.500, 10600.228, 416.658, 52955.360 25/05/25,15:05:00,06,11,1, 11.9,1,1, 21.500, 10600.218, 416.675, 52955.298 25/05/25,15:05:00,07,11,1, 11.9,1,1, 21.500, 10600.210, 416.654, 52955.288 25/05/25,15:05:00,08,11,1, 11.9,1,1, 21.500, 10600.245, 416.683, 52955.283 25/05/25,15:05:00,09,11,1, 11.9,1,1, 21.500, 10600.205, 416.693, 52955.306 25/05/25,15:05:00,10,11,1, 11.9,1,1, 21.500, 10600.235, 416.696, 52955.323 25/05/25,15:05:00,11,11,1, 11.9,1,1, 21.500, 10600.195, 416.694, 52955.360 25/05/25,15:05:00,12,11,1, 11.9,1,1, 21.500, 10600.187, 416.702, 52955.331 25/05/25,15:05:00,13,11,1, 11.9,1,1, 21.500, 10600.207, 416.736, 52955.408 25/05/25,15:05:00,14,11,1, 11.9,1,1, 21.500, 10600.224, 416.729, 52955.346 25/05/25,15:05:00,15,11,1, 11.9,1,1, 21.500, 10600.210, 416.727, 52955.294 25/05/25,15:05:00,16,11,1, 11.9,1,1, 21.500, 10600.242, 416.733, 52955.363 25/05/25,15:05:00,17,11,1, 11.9,1,1, 21.500, 10600.230, 416.750, 52955.380 25/05/25,15:05:00,18,11,1, 11.9,1,1, 21.500, 10600.225, 416.724, 52955.291 25/05/25,15:05:00,19,11,1, 11.9,1,1, 21.500, 10600.190, 416.745, 52955.372 25/05/25,15:05:01,00,11,1, 11.8,1,1, 21.498, 10600.184, 416.745, 52955.372 25/05/25,15:05:01,01,11,1, 11.8,1,1, 21.498, 10600.187, 416.746, 52955.345 25/05/25,15:05:01,02,11,1, 11.8,1,1, 21.498, 10600.212, 416.749, 52955.338 25/05/25,15:05:01,03,11,1, 11.8,1,1, 21.498, 10600.161, 416.743, 52955.437 25/05/25,15:05:01,04,11,1, 11.8,1,1, 21.498, 10600.193, 416.757, 52955.401 25/05/25,15:05:01,05,11,1, 11.8,1,1, 21.498, 10600.194, 416.758, 52955.394 25/05/25,15:05:01,06,11,1, 11.8,1,1, 21.498, 10600.178, 416.752, 52955.373 25/05/25,15:05:01,07,11,1, 11.8,1,1, 21.498, 10600.178, 416.748, 52955.401 25/05/25,15:05:01,08,11,1, 11.8,1,1, 21.498, 10600.225, 416.741, 52955.343 25/05/25,15:05:01,09,11,1, 11.8,1,1, 21.498, 10600.171, 416.795, 52955.378 25/05/25,15:05:01,10,11,1, 11.8,1,1, 21.498, 10600.173, 416.774, 52955.350 25/05/25,15:05:01,11,11,1, 11.8,1,1, 21.498, 10600.166, 416.783, 52955.371 25/05/25,15:05:01,12,11,1, 11.8,1,1, 21.498, 10600.159, 416.817, 52955.385 25/05/25,15:05:01,13,11,1, 11.8,1,1, 21.498, 10600.171, 416.784, 52955.416 25/05/25,15:05:01,14,11,1, 11.8,1,1, 21.498, 10600.172, 416.789, 52955.305 25/05/25,15:05:01,15,11,1, 11.8,1,1, 21.498, 10600.157, 416.798, 52955.418 25/05/25,15:05:01,16,11,1, 11.8,1,1, 21.498, 10600.177, 416.793, 52955.367 25/05/25,15:05:01,17,11,1, 11.8,1,1, 21.498, 10600.177, 416.810, 52955.360 25/05/25,15:05:01,18,11,1, 11.8,1,1, 21.498, 10600.168, 416.828, 52955.392 25/05/25,15:05:01,19,11,1, 11.8,1,1, 21.498, 10600.146, 416.800, 52955.356 25/05/25,15:05:02,00,09,1, 12.0,1,1, 21.499, 10600.142, 416.800, 52955.356 25/05/25,15:05:02,01,09,1, 12.0,1,1, 21.499, 10600.158, 416.828, 52955.418 25/05/25,15:05:02,02,09,1, 12.0,1,1, 21.499, 10600.182, 416.835, 52955.394 25/05/25,15:05:02,03,09,1, 12.0,1,1, 21.499, 10600.168, 416.830, 52955.369 25/05/25,15:05:02,04,09,1, 12.0,1,1, 21.499, 10600.163, 416.836, 52955.292 25/05/25,15:05:02,05,09,1, 12.0,1,1, 21.499, 10600.154, 416.820, 52955.361 25/05/25,15:05:02,06,09,1, 12.0,1,1, 21.499, 10600.170, 416.832, 52955.404 25/05/25,15:05:02,07,09,1, 12.0,1,1, 21.499, 10600.132, 416.856, 52955.390 25/05/25,15:05:02,08,09,1, 12.0,1,1, 21.499, 10600.144, 416.845, 52955.395 25/05/25,15:05:02,09,09,1, 12.0,1,1, 21.499, 10600.149, 416.865, 52955.480 25/05/25,15:05:02,10,09,1, 12.0,1,1, 21.499, 10600.142, 416.856, 52955.459 25/05/25,15:05:02,11,09,1, 12.0,1,1, 21.499, 10600.162, 416.840, 52955.432 25/05/25,15:05:02,12,09,1, 12.0,1,1, 21.499, 10600.140, 416.858, 52955.382 25/05/25,15:05:02,13,09,1, 12.0,1,1, 21.499, 10600.123, 416.869, 52955.467 25/05/25,15:05:02,14,09,1, 12.0,1,1, 21.499, 10600.157, 416.877, 52955.437 25/05/25,15:05:02,15,09,1, 12.0,1,1, 21.499, 10600.144, 416.873, 52955.492 25/05/25,15:05:02,16,09,1, 12.0,1,1, 21.499, 10600.135, 416.892, 52955.408 25/05/25,15:05:02,17,09,1, 12.0,1,1, 21.499, 10600.108, 416.893, 52955.387 25/05/25,15:05:02,18,09,1, 12.0,1,1, 21.499, 10600.138, 416.881, 52955.440 25/05/25,15:05:02,19,09,1, 12.0,1,1, 21.499, 10600.164, 416.854, 52955.422 25/05/25,15:05:03,00,09,1, 11.9,1,1, 21.501, 10600.159, 416.854, 52955.422 25/05/25,15:05:03,01,09,1, 11.9,1,1, 21.501, 10600.138, 416.901, 52955.452 25/05/25,15:05:03,02,09,1, 11.9,1,1, 21.501, 10600.133, 416.896, 52955.408 25/05/25,15:05:03,03,09,1, 11.9,1,1, 21.501, 10600.133, 416.915, 52955.464 25/05/25,15:05:03,04,09,1, 11.9,1,1, 21.501, 10600.144, 416.884, 52955.428 25/05/25,15:05:03,05,09,1, 11.9,1,1, 21.501, 10600.151, 416.923, 52955.420 25/05/25,15:05:03,06,09,1, 11.9,1,1, 21.501, 10600.121, 416.923, 52955.468 25/05/25,15:05:03,07,09,1, 11.9,1,1, 21.501, 10600.136, 416.918, 52955.438 25/05/25,15:05:03,08,09,1, 11.9,1,1, 21.501, 10600.113, 416.919, 52955.378 25/05/25,15:05:03,09,09,1, 11.9,1,1, 21.501, 10600.117, 416.920, 52955.438 25/05/25,15:05:03,10,09,1, 11.9,1,1, 21.501, 10600.118, 416.910, 52955.393 25/05/25,15:05:03,11,09,1, 11.9,1,1, 21.501, 10600.126, 416.940, 52955.406 25/05/25,15:05:03,12,09,1, 11.9,1,1, 21.501, 10600.116, 416.947, 52955.411 25/05/25,15:05:03,13,09,1, 11.9,1,1, 21.501, 10600.120, 416.937, 52955.389 25/05/25,15:05:03,14,09,1, 11.9,1,1, 21.501, 10600.125, 416.929, 52955.505 25/05/25,15:05:03,15,09,1, 11.9,1,1, 21.501, 10600.097, 416.952, 52955.440 25/05/25,15:05:03,16,09,1, 11.9,1,1, 21.501, 10600.134, 416.941, 52955.415 25/05/25,15:05:03,17,09,1, 11.9,1,1, 21.501, 10600.128, 416.946, 52955.476 25/05/25,15:05:03,18,09,1, 11.9,1,1, 21.501, 10600.122, 416.947, 52955.469 25/05/25,15:05:03,19,09,1, 11.9,1,1, 21.501, 10600.097, 416.956, 52955.491 25/05/25,15:05:04,00,09,1, 12.0,1,1, 21.496, 10600.092, 416.956, 52955.491 25/05/25,15:05:04,01,09,1, 12.0,1,1, 21.496, 10600.100, 416.956, 52955.454 25/05/25,15:05:04,02,09,1, 12.0,1,1, 21.496, 10600.133, 416.960, 52955.403 25/05/25,15:05:04,03,09,1, 12.0,1,1, 21.496, 10600.111, 416.947, 52955.378 25/05/25,15:05:04,04,09,1, 12.0,1,1, 21.496, 10600.096, 416.978, 52955.378 25/05/25,15:05:04,05,09,1, 12.0,1,1, 21.496, 10600.098, 416.971, 52955.437 25/05/25,15:05:04,06,09,1, 12.0,1,1, 21.496, 10600.124, 416.971, 52955.443 25/05/25,15:05:04,07,09,1, 12.0,1,1, 21.496, 10600.078, 416.982, 52955.542 25/05/25,15:05:04,08,09,1, 12.0,1,1, 21.496, 10600.142, 416.987, 52955.562 25/05/25,15:05:04,09,09,1, 12.0,1,1, 21.496, 10600.109, 416.976, 52955.466 25/05/25,15:05:04,10,09,1, 12.0,1,1, 21.496, 10600.107, 417.000, 52955.391 25/05/25,15:05:04,11,09,1, 12.0,1,1, 21.496, 10600.103, 416.993, 52955.543 25/05/25,15:05:04,12,09,1, 12.0,1,1, 21.496, 10600.130, 416.983, 52955.463 25/05/25,15:05:04,13,09,1, 12.0,1,1, 21.496, 10600.132, 416.983, 52955.163 25/05/25,15:05:04,14,09,1, 12.0,1,1, 21.496, 10600.078, 417.023, 52955.449 25/05/25,15:05:04,15,09,1, 12.0,1,1, 21.496, 10600.091, 416.995, 52955.521 25/05/25,15:05:04,16,09,1, 12.0,1,1, 21.496, 10600.087, 416.996, 52955.410 25/05/25,15:05:04,17,09,1, 12.0,1,1, 21.496, 10600.136, 416.993, 52955.314 25/05/25,15:05:04,18,09,1, 12.0,1,1, 21.496, 10600.085, 417.017, 52955.339 25/05/25,15:05:04,19,09,1, 12.0,1,1, 21.496, 10600.127, 416.999, 52955.491 25/05/25,15:05:05,00,09,1, 11.9,1,1, 21.499, 10600.126, 416.999, 52955.491 25/05/25,15:05:05,01,09,1, 11.9,1,1, 21.499, 10600.106, 417.033, 52955.440 25/05/25,15:05:05,02,09,1, 11.9,1,1, 21.499, 10600.130, 417.025, 52955.457 25/05/25,15:05:05,03,09,1, 11.9,1,1, 21.499, 10600.094, 417.021, 52955.527 25/05/25,15:05:05,04,09,1, 11.9,1,1, 21.499, 10600.094, 417.035, 52955.546 25/05/25,15:05:05,05,09,1, 11.9,1,1, 21.499, 10600.111, 417.034, 52955.472 25/05/25,15:05:05,06,09,1, 11.9,1,1, 21.499, 10600.083, 417.036, 52955.472 25/05/25,15:05:05,07,09,1, 11.9,1,1, 21.499, 10600.083, 417.049, 52955.445 25/05/25,15:05:05,08,09,1, 11.9,1,1, 21.499, 10600.119, 417.041, 52955.440 25/05/25,15:05:05,09,09,1, 11.9,1,1, 21.499, 10600.105, 417.047, 52955.443 25/05/25,15:05:05,10,09,1, 11.9,1,1, 21.499, 10600.080, 417.051, 52955.457 25/05/25,15:05:05,11,09,1, 11.9,1,1, 21.499, 10600.077, 417.047, 52955.432 25/05/25,15:05:05,12,09,1, 11.9,1,1, 21.499, 10600.109, 417.056, 52955.400 25/05/25,15:05:05,13,09,1, 11.9,1,1, 21.499, 10600.114, 417.070, 52955.422 25/05/25,15:05:05,14,09,1, 11.9,1,1, 21.499, 10600.095, 417.029, 52955.499 25/05/25,15:05:05,15,09,1, 11.9,1,1, 21.499, 10600.089, 417.066, 52955.469 25/05/25,15:05:05,16,09,1, 11.9,1,1, 21.499, 10600.091, 417.089, 52955.485 25/05/25,15:05:05,17,09,1, 11.9,1,1, 21.499, 10600.096, 417.073, 52955.510 25/05/25,15:05:05,18,09,1, 11.9,1,1, 21.499, 10600.059, 417.092, 52955.536 25/05/25,15:05:05,19,09,1, 11.9,1,1, 21.499, 10600.081, 417.110, 52955.517 25/05/25,15:05:06,00,09,1, 11.9,1,1, 21.496, 10600.076, 417.110, 52955.517 25/05/25,15:05:06,01,09,1, 11.9,1,1, 21.496, 10600.068, 417.083, 52955.487 25/05/25,15:05:06,02,09,1, 11.9,1,1, 21.496, 10600.051, 417.093, 52955.533 25/05/25,15:05:06,03,09,1, 11.9,1,1, 21.496, 10600.054, 417.100, 52955.488 25/05/25,15:05:06,04,09,1, 11.9,1,1, 21.496, 10600.067, 417.097, 52955.465 25/05/25,15:05:06,05,09,1, 11.9,1,1, 21.496, 10600.077, 417.088, 52955.479 25/05/25,15:05:06,06,09,1, 11.9,1,1, 21.496, 10600.076, 417.121, 52955.507 25/05/25,15:05:06,07,09,1, 11.9,1,1, 21.496, 10600.060, 417.112, 52955.508 25/05/25,15:05:06,08,09,1, 11.9,1,1, 21.496, 10600.060, 417.110, 52955.482 25/05/25,15:05:06,09,09,1, 11.9,1,1, 21.496, 10600.079, 417.136, 52955.530 25/05/25,15:05:06,10,09,1, 11.9,1,1, 21.496, 10600.061, 417.143, 52955.496 25/05/25,15:05:06,11,09,1, 11.9,1,1, 21.496, 10600.052, 417.132, 52955.517 25/05/25,15:05:06,12,09,1, 11.9,1,1, 21.496, 10600.059, 417.106, 52955.467 25/05/25,15:05:06,13,09,1, 11.9,1,1, 21.496, 10600.078, 417.146, 52955.499 25/05/25,15:05:06,14,09,1, 11.9,1,1, 21.496, 10600.060, 417.152, 52955.550 25/05/25,15:05:06,15,09,1, 11.9,1,1, 21.496, 10600.072, 417.146, 52955.497 25/05/25,15:05:06,16,09,1, 11.9,1,1, 21.496, 10600.039, 417.130, 52955.472 25/05/25,15:05:06,17,09,1, 11.9,1,1, 21.496, 10600.056, 417.152, 52955.513 25/05/25,15:05:06,18,09,1, 11.9,1,1, 21.496, 10600.032, 417.149, 52955.558 25/05/25,15:05:06,19,09,1, 11.9,1,1, 21.496, 10600.040, 417.146, 52955.536 25/05/25,15:05:07,00,10,1, 11.9,1,1, 21.499, 10600.034, 417.146, 52955.536 25/05/25,15:05:07,01,10,1, 11.9,1,1, 21.499, 10600.035, 417.152, 52955.471 25/05/25,15:05:07,02,10,1, 11.9,1,1, 21.499, 10600.018, 417.163, 52955.493 25/05/25,15:05:07,03,10,1, 11.9,1,1, 21.499, 10600.043, 417.175, 52955.493 25/05/25,15:05:07,04,10,1, 11.9,1,1, 21.499, 10600.059, 417.173, 52955.544 25/05/25,15:05:07,05,10,1, 11.9,1,1, 21.499, 10600.011, 417.181, 52955.474 25/05/25,15:05:07,06,10,1, 11.9,1,1, 21.499, 10600.024, 417.175, 52955.517 25/05/25,15:05:07,07,10,1, 11.9,1,1, 21.499, 10600.018, 417.186, 52955.472 25/05/25,15:05:07,08,10,1, 11.9,1,1, 21.499, 10600.024, 417.209, 52955.548 25/05/25,15:05:07,09,10,1, 11.9,1,1, 21.499, 10600.003, 417.174, 52955.456 25/05/25,15:05:07,10,10,1, 11.9,1,1, 21.499, 10600.044, 417.188, 52955.495 25/05/25,15:05:07,11,10,1, 11.9,1,1, 21.499, 10600.030, 417.213, 52955.547 25/05/25,15:05:07,12,10,1, 11.9,1,1, 21.499, 10600.017, 417.213, 52955.526 25/05/25,15:05:07,13,10,1, 11.9,1,1, 21.499, 10600.037, 417.214, 52955.499 25/05/25,15:05:07,14,10,1, 11.9,1,1, 21.499, 10600.031, 417.209, 52955.537 25/05/25,15:05:07,15,10,1, 11.9,1,1, 21.499, 10600.049, 417.214, 52955.542 25/05/25,15:05:07,16,10,1, 11.9,1,1, 21.499, 10600.006, 417.207, 52955.505 25/05/25,15:05:07,17,10,1, 11.9,1,1, 21.499, 10600.054, 417.209, 52955.558 25/05/25,15:05:07,18,10,1, 11.9,1,1, 21.499, 10600.020, 417.219, 52955.550 25/05/25,15:05:07,19,10,1, 11.9,1,1, 21.499, 10600.029, 417.219, 52955.535 25/05/25,15:05:08,00,10,1, 11.9,1,1, 21.498, 10600.026, 417.219, 52955.535 25/05/25,15:05:08,01,10,1, 11.9,1,1, 21.498, 10600.031, 417.227, 52955.585 25/05/25,15:05:08,02,10,1, 11.9,1,1, 21.498, 10600.046, 417.260, 52955.546 25/05/25,15:05:08,03,10,1, 11.9,1,1, 21.498, 10600.031, 417.263, 52955.509 25/05/25,15:05:08,04,10,1, 11.9,1,1, 21.498, 10600.024, 417.259, 52955.454 25/05/25,15:05:08,05,10,1, 11.9,1,1, 21.498, 10600.033, 417.256, 52955.534 25/05/25,15:05:08,06,10,1, 11.9,1,1, 21.498, 10600.011, 417.254, 52955.515 25/05/25,15:05:08,07,10,1, 11.9,1,1, 21.498, 10600.015, 417.270, 52955.543 25/05/25,15:05:08,08,10,1, 11.9,1,1, 21.498, 10600.026, 417.275, 52955.600 25/05/25,15:05:08,09,10,1, 11.9,1,1, 21.498, 10600.005, 417.265, 52955.536 25/05/25,15:05:08,10,10,1, 11.9,1,1, 21.498, 10600.031, 417.263, 52955.544 25/05/25,15:05:08,11,10,1, 11.9,1,1, 21.498, 10600.055, 417.269, 52955.515 25/05/25,15:05:08,12,10,1, 11.9,1,1, 21.498, 10600.012, 417.290, 52955.586 25/05/25,15:05:08,13,10,1, 11.9,1,1, 21.498, 10600.017, 417.270, 52955.566 25/05/25,15:05:08,14,10,1, 11.9,1,1, 21.498, 10600.010, 417.285, 52955.584 25/05/25,15:05:08,15,10,1, 11.9,1,1, 21.498, 10600.012, 417.298, 52955.542 25/05/25,15:05:08,16,10,1, 11.9,1,1, 21.498, 10600.020, 417.306, 52955.606 25/05/25,15:05:08,17,10,1, 11.9,1,1, 21.498, 10599.998, 417.295, 52955.544 25/05/25,15:05:08,18,10,1, 11.9,1,1, 21.498, 10600.038, 417.321, 52955.532 25/05/25,15:05:08,19,10,1, 11.9,1,1, 21.498, 10600.030, 417.290, 52955.554 25/05/25,15:05:09,00,08,1, 11.9,1,1, 21.498, 10600.026, 417.290, 52955.554 25/05/25,15:05:09,01,08,1, 11.9,1,1, 21.498, 10600.013, 417.272, 52955.523 25/05/25,15:05:09,02,08,1, 11.9,1,1, 21.498, 10600.023, 417.315, 52955.520 25/05/25,15:05:09,03,08,1, 11.9,1,1, 21.498, 10599.996, 417.310, 52955.612 25/05/25,15:05:09,04,08,1, 11.9,1,1, 21.498, 10600.017, 417.299, 52955.633 25/05/25,15:05:09,05,08,1, 11.9,1,1, 21.498, 10600.012, 417.302, 52955.575 25/05/25,15:05:09,06,08,1, 11.9,1,1, 21.498, 10600.004, 417.321, 52955.519 25/05/25,15:05:09,07,08,1, 11.9,1,1, 21.498, 10599.979, 417.310, 52955.570 25/05/25,15:05:09,08,08,1, 11.9,1,1, 21.498, 10600.008, 417.333, 52955.537 25/05/25,15:05:09,09,08,1, 11.9,1,1, 21.498, 10600.012, 417.327, 52955.621 25/05/25,15:05:09,10,08,1, 11.9,1,1, 21.498, 10599.992, 417.357, 52955.601 25/05/25,15:05:09,11,08,1, 11.9,1,1, 21.498, 10600.009, 417.338, 52955.551 25/05/25,15:05:09,12,08,1, 11.9,1,1, 21.498, 10599.996, 417.330, 52955.593 25/05/25,15:05:09,13,08,1, 11.9,1,1, 21.498, 10600.015, 417.339, 52955.547 25/05/25,15:05:09,14,08,1, 11.9,1,1, 21.498, 10600.030, 417.338, 52955.559 25/05/25,15:05:09,15,08,1, 11.9,1,1, 21.498, 10599.979, 417.363, 52955.654 25/05/25,15:05:09,16,08,1, 11.9,1,1, 21.498, 10599.997, 417.391, 52955.582 25/05/25,15:05:09,17,08,1, 11.9,1,1, 21.498, 10600.001, 417.362, 52955.574 25/05/25,15:05:09,18,08,1, 11.9,1,1, 21.498, 10599.981, 417.372, 52955.612 25/05/25,15:05:09,19,08,1, 11.9,1,1, 21.498, 10600.001, 417.395, 52955.610 25/05/25,15:05:10,00,09,1, 12.0,1,1, 21.499, 10600.001, 417.395, 52955.610 25/05/25,15:05:10,01,09,1, 12.0,1,1, 21.499, 10600.023, 417.377, 52955.580 25/05/25,15:05:10,02,09,1, 12.0,1,1, 21.499, 10599.991, 417.392, 52955.486 25/05/25,15:05:10,03,09,1, 12.0,1,1, 21.499, 10599.980, 417.415, 52955.617 25/05/25,15:05:10,04,09,1, 12.0,1,1, 21.499, 10599.992, 417.407, 52955.637 25/05/25,15:05:10,05,09,1, 12.0,1,1, 21.499, 10600.043, 417.420, 52955.608 25/05/25,15:05:10,06,09,1, 12.0,1,1, 21.499, 10600.029, 417.431, 52955.669 25/05/25,15:05:10,07,09,1, 12.0,1,1, 21.499, 10600.011, 417.428, 52955.596 25/05/25,15:05:10,08,09,1, 12.0,1,1, 21.499, 10600.009, 417.419, 52955.645 25/05/25,15:05:10,09,09,1, 12.0,1,1, 21.499, 10599.990, 417.437, 52955.637 25/05/25,15:05:10,10,09,1, 12.0,1,1, 21.499, 10599.985, 417.402, 52955.599 25/05/25,15:05:10,11,09,1, 12.0,1,1, 21.499, 10599.996, 417.420, 52955.594 25/05/25,15:05:10,12,09,1, 12.0,1,1, 21.499, 10599.993, 417.451, 52955.705 25/05/25,15:05:10,13,09,1, 12.0,1,1, 21.499, 10599.978, 417.435, 52955.617 25/05/25,15:05:10,14,09,1, 12.0,1,1, 21.499, 10600.013, 417.446, 52955.631 25/05/25,15:05:10,15,09,1, 12.0,1,1, 21.499, 10599.983, 417.448, 52955.614 25/05/25,15:05:10,16,09,1, 12.0,1,1, 21.499, 10599.989, 417.435, 52955.574 25/05/25,15:05:10,17,09,1, 12.0,1,1, 21.499, 10599.983, 417.454, 52955.697 25/05/25,15:05:10,18,09,1, 12.0,1,1, 21.499, 10599.969, 417.442, 52955.734 25/05/25,15:05:10,19,09,1, 12.0,1,1, 21.499, 10599.994, 417.428, 52955.579 25/05/25,15:05:11,00,09,1, 12.0,1,1, 21.499, 10599.992, 417.428, 52955.579 25/05/25,15:05:11,01,09,1, 12.0,1,1, 21.499, 10599.969, 417.449, 52955.633 25/05/25,15:05:11,02,09,1, 12.0,1,1, 21.499, 10599.996, 417.459, 52955.598 25/05/25,15:05:11,03,09,1, 12.0,1,1, 21.499, 10599.979, 417.472, 52955.627 25/05/25,15:05:11,04,09,1, 12.0,1,1, 21.499, 10599.977, 417.477, 52955.587 25/05/25,15:05:11,05,09,1, 12.0,1,1, 21.499, 10599.972, 417.474, 52955.671 25/05/25,15:05:11,06,09,1, 12.0,1,1, 21.499, 10599.977, 417.466, 52955.643 25/05/25,15:05:11,07,09,1, 12.0,1,1, 21.499, 10599.966, 417.477, 52955.620 25/05/25,15:05:11,08,09,1, 12.0,1,1, 21.499, 10599.941, 417.489, 52955.597 25/05/25,15:05:11,09,09,1, 12.0,1,1, 21.499, 10599.957, 417.490, 52955.607 25/05/25,15:05:11,10,09,1, 12.0,1,1, 21.499, 10599.968, 417.490, 52955.666 25/05/25,15:05:11,11,09,1, 12.0,1,1, 21.499, 10599.959, 417.493, 52955.584 25/05/25,15:05:11,12,09,1, 12.0,1,1, 21.499, 10599.973, 417.481, 52955.616 25/05/25,15:05:11,13,09,1, 12.0,1,1, 21.499, 10599.967, 417.497, 52955.613 25/05/25,15:05:11,14,09,1, 12.0,1,1, 21.499, 10599.959, 417.504, 52955.699 25/05/25,15:05:11,15,09,1, 12.0,1,1, 21.499, 10599.977, 417.512, 52955.632 25/05/25,15:05:11,16,09,1, 12.0,1,1, 21.499, 10599.962, 417.514, 52955.647 25/05/25,15:05:11,17,09,1, 12.0,1,1, 21.499, 10599.981, 417.492, 52955.624 25/05/25,15:05:11,18,09,1, 12.0,1,1, 21.499, 10599.951, 417.499, 52955.608 25/05/25,15:05:11,19,09,1, 12.0,1,1, 21.499, 10599.960, 417.516, 52955.622 25/05/25,15:05:12,00,10,1, 11.9,1,1, 21.500, 10599.959, 417.516, 52955.622 25/05/25,15:05:12,01,10,1, 11.9,1,1, 21.500, 10599.962, 417.528, 52955.666 25/05/25,15:05:12,02,10,1, 11.9,1,1, 21.500, 10599.915, 417.533, 52955.629 25/05/25,15:05:12,03,10,1, 11.9,1,1, 21.500, 10599.930, 417.536, 52955.601 25/05/25,15:05:12,04,10,1, 11.9,1,1, 21.500, 10599.950, 417.530, 52955.644 25/05/25,15:05:12,05,10,1, 11.9,1,1, 21.500, 10599.921, 417.558, 52955.665 25/05/25,15:05:12,06,10,1, 11.9,1,1, 21.500, 10599.925, 417.559, 52955.578 25/05/25,15:05:12,07,10,1, 11.9,1,1, 21.500, 10599.929, 417.538, 52955.557 25/05/25,15:05:12,08,10,1, 11.9,1,1, 21.500, 10599.937, 417.556, 52955.602 25/05/25,15:05:12,09,10,1, 11.9,1,1, 21.500, 10599.934, 417.540, 52955.609 25/05/25,15:05:12,10,10,1, 11.9,1,1, 21.500, 10599.944, 417.552, 52955.598 25/05/25,15:05:12,11,10,1, 11.9,1,1, 21.500, 10599.952, 417.583, 52955.568 25/05/25,15:05:12,12,10,1, 11.9,1,1, 21.500, 10599.940, 417.540, 52955.596 25/05/25,15:05:12,13,10,1, 11.9,1,1, 21.500, 10599.908, 417.574, 52955.602 25/05/25,15:05:12,14,10,1, 11.9,1,1, 21.500, 10599.946, 417.585, 52955.694 25/05/25,15:05:12,15,10,1, 11.9,1,1, 21.500, 10599.944, 417.580, 52955.717 25/05/25,15:05:12,16,10,1, 11.9,1,1, 21.500, 10599.946, 417.573, 52955.700 25/05/25,15:05:12,17,10,1, 11.9,1,1, 21.500, 10599.937, 417.565, 52955.727 25/05/25,15:05:12,18,10,1, 11.9,1,1, 21.500, 10599.964, 417.560, 52955.716 25/05/25,15:05:12,19,10,1, 11.9,1,1, 21.500, 10599.942, 417.589, 52955.734 25/05/25,15:05:13,00,10,1, 11.9,1,1, 21.497, 10599.942, 417.589, 52955.734 25/05/25,15:05:13,01,10,1, 11.9,1,1, 21.497, 10599.919, 417.588, 52955.698 25/05/25,15:05:13,02,10,1, 11.9,1,1, 21.497, 10599.935, 417.573, 52955.727 25/05/25,15:05:13,03,10,1, 11.9,1,1, 21.497, 10599.945, 417.586, 52955.656 25/05/25,15:05:13,04,10,1, 11.9,1,1, 21.497, 10599.950, 417.590, 52955.638 25/05/25,15:05:13,05,10,1, 11.9,1,1, 21.497, 10599.942, 417.602, 52955.716 25/05/25,15:05:13,06,10,1, 11.9,1,1, 21.497, 10599.933, 417.592, 52955.746 25/05/25,15:05:13,07,10,1, 11.9,1,1, 21.497, 10599.942, 417.621, 52955.740 25/05/25,15:05:13,08,10,1, 11.9,1,1, 21.497, 10599.920, 417.603, 52955.669 25/05/25,15:05:13,09,10,1, 11.9,1,1, 21.497, 10599.928, 417.624, 52955.591 25/05/25,15:05:13,10,10,1, 11.9,1,1, 21.497, 10599.930, 417.586, 52955.684 25/05/25,15:05:13,11,10,1, 11.9,1,1, 21.497, 10599.910, 417.614, 52955.688 25/05/25,15:05:13,12,10,1, 11.9,1,1, 21.497, 10599.949, 417.614, 52955.631 25/05/25,15:05:13,13,10,1, 11.9,1,1, 21.497, 10599.921, 417.650, 52955.778 25/05/25,15:05:13,14,10,1, 11.9,1,1, 21.497, 10599.949, 417.650, 52955.698 25/05/25,15:05:13,15,10,1, 11.9,1,1, 21.497, 10599.914, 417.642, 52955.761 25/05/25,15:05:13,16,10,1, 11.9,1,1, 21.497, 10599.951, 417.650, 52955.696 25/05/25,15:05:13,17,10,1, 11.9,1,1, 21.497, 10599.922, 417.650, 52955.718 25/05/25,15:05:13,18,10,1, 11.9,1,1, 21.497, 10599.930, 417.636, 52955.681 25/05/25,15:05:13,19,10,1, 11.9,1,1, 21.497, 10599.929, 417.633, 52955.756 25/05/25,15:05:14,00,10,1, 11.9,1,1, 21.495, 10599.926, 417.633, 52955.756 25/05/25,15:05:14,01,10,1, 11.9,1,1, 21.495, 10599.936, 417.660, 52955.776 25/05/25,15:05:14,02,10,1, 11.9,1,1, 21.495, 10599.963, 417.660, 52955.751 25/05/25,15:05:14,03,10,1, 11.9,1,1, 21.495, 10599.905, 417.653, 52955.683 25/05/25,15:05:14,04,10,1, 11.9,1,1, 21.495, 10599.933, 417.654, 52955.729 25/05/25,15:05:14,05,10,1, 11.9,1,1, 21.495, 10599.936, 417.666, 52955.693 25/05/25,15:05:14,06,10,1, 11.9,1,1, 21.495, 10599.926, 417.649, 52955.682 25/05/25,15:05:14,07,10,1, 11.9,1,1, 21.495, 10599.929, 417.668, 52955.674 25/05/25,15:05:14,08,10,1, 11.9,1,1, 21.495, 10599.906, 417.661, 52955.729 25/05/25,15:05:14,09,10,1, 11.9,1,1, 21.495, 10599.934, 417.674, 52955.770 25/05/25,15:05:14,10,10,1, 11.9,1,1, 21.495, 10599.923, 417.666, 52955.648 25/05/25,15:05:14,11,10,1, 11.9,1,1, 21.495, 10599.919, 417.688, 52955.748 25/05/25,15:05:14,12,10,1, 11.9,1,1, 21.495, 10599.918, 417.668, 52955.676 25/05/25,15:05:14,13,10,1, 11.9,1,1, 21.495, 10599.916, 417.704, 52955.804 25/05/25,15:05:14,14,10,1, 11.9,1,1, 21.495, 10599.919, 417.673, 52955.665 25/05/25,15:05:14,15,10,1, 11.9,1,1, 21.495, 10599.929, 417.661, 52955.714 25/05/25,15:05:14,16,10,1, 11.9,1,1, 21.495, 10599.909, 417.684, 52955.733 25/05/25,15:05:14,17,10,1, 11.9,1,1, 21.495, 10599.940, 417.686, 52955.782 25/05/25,15:05:14,18,10,1, 11.9,1,1, 21.495, 10599.897, 417.676, 52955.804 25/05/25,15:05:14,19,10,1, 11.9,1,1, 21.495, 10599.936, 417.702, 52955.839 25/05/25,15:05:15,00,10,1, 11.9,1,1, 21.499, 10599.934, 417.702, 52955.839 25/05/25,15:05:15,01,10,1, 11.9,1,1, 21.499, 10599.910, 417.731, 52955.846 25/05/25,15:05:15,02,10,1, 11.9,1,1, 21.499, 10599.911, 417.712, 52955.784 25/05/25,15:05:15,03,10,1, 11.9,1,1, 21.499, 10599.905, 417.749, 52955.837 25/05/25,15:05:15,04,10,1, 11.9,1,1, 21.499, 10599.899, 417.717, 52955.745 25/05/25,15:05:15,05,10,1, 11.9,1,1, 21.499, 10599.924, 417.709, 52955.716 25/05/25,15:05:15,06,10,1, 11.9,1,1, 21.499, 10599.898, 417.715, 52955.727 25/05/25,15:05:15,07,10,1, 11.9,1,1, 21.499, 10599.914, 417.734, 52955.739 25/05/25,15:05:15,08,10,1, 11.9,1,1, 21.499, 10599.885, 417.740, 52955.798 25/05/25,15:05:15,09,10,1, 11.9,1,1, 21.499, 10599.914, 417.739, 52955.714 25/05/25,15:05:15,10,10,1, 11.9,1,1, 21.499, 10599.903, 417.742, 52955.763 25/05/25,15:05:15,11,10,1, 11.9,1,1, 21.499, 10599.861, 417.749, 52955.774 25/05/25,15:05:15,12,10,1, 11.9,1,1, 21.499, 10599.907, 417.764, 52955.758 25/05/25,15:05:15,13,10,1, 11.9,1,1, 21.499, 10599.871, 417.741, 52955.732 25/05/25,15:05:15,14,10,1, 11.9,1,1, 21.499, 10599.862, 417.754, 52955.708 25/05/25,15:05:15,15,10,1, 11.9,1,1, 21.499, 10599.884, 417.740, 52955.782 25/05/25,15:05:15,16,10,1, 11.9,1,1, 21.499, 10599.883, 417.748, 52955.779 25/05/25,15:05:15,17,10,1, 11.9,1,1, 21.499, 10599.899, 417.751, 52955.797 25/05/25,15:05:15,18,10,1, 11.9,1,1, 21.499, 10599.876, 417.761, 52955.782 25/05/25,15:05:15,19,10,1, 11.9,1,1, 21.499, 10599.870, 417.790, 52955.689 25/05/25,15:05:16,00,10,1, 11.9,1,1, 21.503, 10599.867, 417.790, 52955.689 25/05/25,15:05:16,01,10,1, 11.9,1,1, 21.503, 10599.856, 417.785, 52955.788 25/05/25,15:05:16,02,10,1, 11.9,1,1, 21.503, 10599.863, 417.800, 52955.845 25/05/25,15:05:16,03,10,1, 11.9,1,1, 21.503, 10599.886, 417.799, 52955.756 25/05/25,15:05:16,04,10,1, 11.9,1,1, 21.503, 10599.869, 417.791, 52955.778 25/05/25,15:05:16,05,10,1, 11.9,1,1, 21.503, 10599.877, 417.792, 52955.809 25/05/25,15:05:16,06,10,1, 11.9,1,1, 21.503, 10599.870, 417.801, 52955.822 25/05/25,15:05:16,07,10,1, 11.9,1,1, 21.503, 10599.895, 417.786, 52955.761 25/05/25,15:05:16,08,10,1, 11.9,1,1, 21.503, 10599.866, 417.796, 52955.778 25/05/25,15:05:16,09,10,1, 11.9,1,1, 21.503, 10599.873, 417.766, 52955.784 25/05/25,15:05:16,10,10,1, 11.9,1,1, 21.503, 10599.859, 417.829, 52955.844 25/05/25,15:05:16,11,10,1, 11.9,1,1, 21.503, 10599.844, 417.815, 52955.796 25/05/25,15:05:16,12,10,1, 11.9,1,1, 21.503, 10599.866, 417.798, 52955.806 25/05/25,15:05:16,13,10,1, 11.9,1,1, 21.503, 10599.854, 417.806, 52955.731 25/05/25,15:05:16,14,10,1, 11.9,1,1, 21.503, 10599.837, 417.841, 52955.809 25/05/25,15:05:16,15,10,1, 11.9,1,1, 21.503, 10599.856, 417.840, 52955.799 25/05/25,15:05:16,16,10,1, 11.9,1,1, 21.503, 10599.831, 417.841, 52955.783 25/05/25,15:05:16,17,10,1, 11.9,1,1, 21.503, 10599.870, 417.843, 52955.732 25/05/25,15:05:16,18,10,1, 11.9,1,1, 21.503, 10599.864, 417.847, 52955.795 25/05/25,15:05:16,19,10,1, 11.9,1,1, 21.503, 10599.861, 417.836, 52955.795 25/05/25,15:05:17,00,11,1, 11.9,1,1, 21.501, 10599.859, 417.836, 52955.795 25/05/25,15:05:17,01,11,1, 11.9,1,1, 21.501, 10599.869, 417.843, 52955.850 25/05/25,15:05:17,02,11,1, 11.9,1,1, 21.501, 10599.855, 417.850, 52955.725 25/05/25,15:05:17,03,11,1, 11.9,1,1, 21.501, 10599.862, 417.856, 52955.781 25/05/25,15:05:17,04,11,1, 11.9,1,1, 21.501, 10599.850, 417.857, 52955.775 25/05/25,15:05:17,05,11,1, 11.9,1,1, 21.501, 10599.832, 417.861, 52955.862 25/05/25,15:05:17,06,11,1, 11.9,1,1, 21.501, 10599.849, 417.863, 52955.793 25/05/25,15:05:17,07,11,1, 11.9,1,1, 21.501, 10599.857, 417.857, 52955.801 25/05/25,15:05:17,08,11,1, 11.9,1,1, 21.501, 10599.825, 417.863, 52955.792 25/05/25,15:05:17,09,11,1, 11.9,1,1, 21.501, 10599.861, 417.884, 52955.872 25/05/25,15:05:17,10,11,1, 11.9,1,1, 21.501, 10599.852, 417.877, 52955.820 25/05/25,15:05:17,11,11,1, 11.9,1,1, 21.501, 10599.843, 417.881, 52955.839 25/05/25,15:05:17,12,11,1, 11.9,1,1, 21.501, 10599.835, 417.879, 52955.865 25/05/25,15:05:17,13,11,1, 11.9,1,1, 21.501, 10599.819, 417.870, 52955.829 25/05/25,15:05:17,14,11,1, 11.9,1,1, 21.501, 10599.830, 417.869, 52955.812 25/05/25,15:05:17,15,11,1, 11.9,1,1, 21.501, 10599.833, 417.900, 52955.846 25/05/25,15:05:17,16,11,1, 11.9,1,1, 21.501, 10599.833, 417.892, 52955.893 25/05/25,15:05:17,17,11,1, 11.9,1,1, 21.501, 10599.823, 417.879, 52955.840 25/05/25,15:05:17,18,11,1, 11.9,1,1, 21.501, 10599.851, 417.880, 52955.863 25/05/25,15:05:17,19,11,1, 11.9,1,1, 21.501, 10599.823, 417.903, 52955.845 25/05/25,15:05:18,00,11,1, 12.0,1,1, 21.499, 10599.817, 417.903, 52955.845 25/05/25,15:05:18,01,11,1, 12.0,1,1, 21.499, 10599.841, 417.902, 52955.836 25/05/25,15:05:18,02,11,1, 12.0,1,1, 21.499, 10599.837, 417.899, 52955.880 25/05/25,15:05:18,03,11,1, 12.0,1,1, 21.499, 10599.803, 417.901, 52955.888 25/05/25,15:05:18,04,11,1, 12.0,1,1, 21.499, 10599.812, 417.894, 52955.846 25/05/25,15:05:18,05,11,1, 12.0,1,1, 21.499, 10599.809, 417.904, 52955.935 25/05/25,15:05:18,06,11,1, 12.0,1,1, 21.499, 10599.818, 417.906, 52955.837 25/05/25,15:05:18,07,11,1, 12.0,1,1, 21.499, 10599.811, 417.910, 52955.853 25/05/25,15:05:18,08,11,1, 12.0,1,1, 21.499, 10599.808, 417.907, 52955.778 25/05/25,15:05:18,09,11,1, 12.0,1,1, 21.499, 10599.837, 417.903, 52955.792 25/05/25,15:05:18,10,11,1, 12.0,1,1, 21.499, 10599.810, 417.944, 52955.928 25/05/25,15:05:18,11,11,1, 12.0,1,1, 21.499, 10599.828, 417.926, 52955.869 25/05/25,15:05:18,12,11,1, 12.0,1,1, 21.499, 10599.833, 417.919, 52955.827 25/05/25,15:05:18,13,11,1, 12.0,1,1, 21.499, 10599.817, 417.933, 52955.852 25/05/25,15:05:18,14,11,1, 12.0,1,1, 21.499, 10599.831, 417.917, 52955.832 25/05/25,15:05:18,15,11,1, 12.0,1,1, 21.499, 10599.805, 417.948, 52955.830 25/05/25,15:05:18,16,11,1, 12.0,1,1, 21.499, 10599.843, 417.931, 52955.923 25/05/25,15:05:18,17,11,1, 12.0,1,1, 21.499, 10599.832, 417.924, 52955.844 25/05/25,15:05:18,18,11,1, 12.0,1,1, 21.499, 10599.831, 417.914, 52955.890 25/05/25,15:05:18,19,11,1, 12.0,1,1, 21.499, 10599.800, 417.957, 52955.843 25/05/25,15:05:19,00,09,1, 11.9,1,1, 21.501, 10599.792, 417.957, 52955.843 25/05/25,15:05:19,01,09,1, 11.9,1,1, 21.501, 10599.809, 417.947, 52955.847 25/05/25,15:05:19,02,09,1, 11.9,1,1, 21.501, 10599.825, 417.972, 52955.830 25/05/25,15:05:19,03,09,1, 11.9,1,1, 21.501, 10599.813, 417.952, 52955.868 25/05/25,15:05:19,04,09,1, 11.9,1,1, 21.501, 10599.799, 417.970, 52955.824 25/05/25,15:05:19,05,09,1, 11.9,1,1, 21.501, 10599.806, 417.965, 52955.884 25/05/25,15:05:19,06,09,1, 11.9,1,1, 21.501, 10599.827, 417.950, 52955.887 25/05/25,15:05:19,07,09,1, 11.9,1,1, 21.501, 10599.809, 417.955, 52955.903 25/05/25,15:05:19,08,09,1, 11.9,1,1, 21.501, 10599.790, 417.959, 52955.831 25/05/25,15:05:19,09,09,1, 11.9,1,1, 21.501, 10599.825, 417.981, 52955.912 25/05/25,15:05:19,10,09,1, 11.9,1,1, 21.501, 10599.787, 418.003, 52955.822 25/05/25,15:05:19,11,09,1, 11.9,1,1, 21.501, 10599.804, 417.990, 52955.904 25/05/25,15:05:19,12,09,1, 11.9,1,1, 21.501, 10599.796, 417.992, 52955.846 25/05/25,15:05:19,13,09,1, 11.9,1,1, 21.501, 10599.799, 418.003, 52955.879 25/05/25,15:05:19,14,09,1, 11.9,1,1, 21.501, 10599.796, 417.993, 52955.879 25/05/25,15:05:19,15,09,1, 11.9,1,1, 21.501, 10599.793, 418.014, 52955.955 25/05/25,15:05:19,16,09,1, 11.9,1,1, 21.501, 10599.803, 418.006, 52955.919 25/05/25,15:05:19,17,09,1, 11.9,1,1, 21.501, 10599.792, 418.018, 52955.920 25/05/25,15:05:19,18,09,1, 11.9,1,1, 21.501, 10599.808, 418.013, 52955.895 25/05/25,15:05:19,19,09,1, 11.9,1,1, 21.501, 10599.802, 418.011, 52955.873 25/05/25,15:05:20,00,09,1, 11.9,1,1, 21.499, 10599.800, 418.011, 52955.873 25/05/25,15:05:20,01,09,1, 11.9,1,1, 21.499, 10599.801, 417.996, 52955.857 25/05/25,15:05:20,02,09,1, 11.9,1,1, 21.499, 10599.803, 418.006, 52955.860 25/05/25,15:05:20,03,09,1, 11.9,1,1, 21.499, 10599.791, 418.018, 52955.914 25/05/25,15:05:20,04,09,1, 11.9,1,1, 21.499, 10599.802, 418.025, 52955.918 25/05/25,15:05:20,05,09,1, 11.9,1,1, 21.499, 10599.822, 418.051, 52955.935 25/05/25,15:05:20,06,09,1, 11.9,1,1, 21.499, 10599.779, 418.023, 52955.993 25/05/25,15:05:20,07,09,1, 11.9,1,1, 21.499, 10599.778, 418.041, 52955.900 25/05/25,15:05:20,08,09,1, 11.9,1,1, 21.499, 10599.796, 418.019, 52955.976 25/05/25,15:05:20,09,09,1, 11.9,1,1, 21.499, 10599.788, 418.026, 52955.961 25/05/25,15:05:20,10,09,1, 11.9,1,1, 21.499, 10599.770, 418.045, 52955.891 25/05/25,15:05:20,11,09,1, 11.9,1,1, 21.499, 10599.788, 418.040, 52955.911 25/05/25,15:05:20,12,09,1, 11.9,1,1, 21.499, 10599.780, 418.064, 52955.920 25/05/25,15:05:20,13,09,1, 11.9,1,1, 21.499, 10599.785, 418.051, 52955.901 25/05/25,15:05:20,14,09,1, 11.9,1,1, 21.499, 10599.780, 418.063, 52955.932 25/05/25,15:05:20,15,09,1, 11.9,1,1, 21.499, 10599.795, 418.066, 52955.935 25/05/25,15:05:20,16,09,1, 11.9,1,1, 21.499, 10599.801, 418.045, 52955.882 25/05/25,15:05:20,17,09,1, 11.9,1,1, 21.499, 10599.791, 418.044, 52955.905 25/05/25,15:05:20,18,09,1, 11.9,1,1, 21.499, 10599.799, 418.051, 52955.979 25/05/25,15:05:20,19,09,1, 11.9,1,1, 21.499, 10599.783, 418.082, 52956.002 25/05/25,15:05:21,00,10,1, 11.9,1,1, 21.502, 10599.775, 418.082, 52956.002 25/05/25,15:05:21,01,10,1, 11.9,1,1, 21.502, 10599.785, 418.088, 52955.990 25/05/25,15:05:21,02,10,1, 11.9,1,1, 21.502, 10599.793, 418.058, 52955.900 25/05/25,15:05:21,03,10,1, 11.9,1,1, 21.502, 10599.774, 418.087, 52955.964 25/05/25,15:05:21,04,10,1, 11.9,1,1, 21.502, 10599.776, 418.085, 52956.033 25/05/25,15:05:21,05,10,1, 11.9,1,1, 21.502, 10599.771, 418.066, 52955.935 25/05/25,15:05:21,06,10,1, 11.9,1,1, 21.502, 10599.787, 418.077, 52955.952 25/05/25,15:05:21,07,10,1, 11.9,1,1, 21.502, 10599.785, 418.079, 52955.914 25/05/25,15:05:21,08,10,1, 11.9,1,1, 21.502, 10599.775, 418.064, 52955.935 25/05/25,15:05:21,09,10,1, 11.9,1,1, 21.502, 10599.770, 418.077, 52956.010 25/05/25,15:05:21,10,10,1, 11.9,1,1, 21.502, 10599.764, 418.086, 52955.915 25/05/25,15:05:21,11,10,1, 11.9,1,1, 21.502, 10599.771, 418.096, 52955.933 25/05/25,15:05:21,12,10,1, 11.9,1,1, 21.502, 10599.756, 418.097, 52955.949 25/05/25,15:05:21,13,10,1, 11.9,1,1, 21.502, 10599.752, 418.090, 52955.921 25/05/25,15:05:21,14,10,1, 11.9,1,1, 21.502, 10599.756, 418.068, 52955.904 25/05/25,15:05:21,15,10,1, 11.9,1,1, 21.502, 10599.782, 418.102, 52955.975 25/05/25,15:05:21,16,10,1, 11.9,1,1, 21.502, 10599.764, 418.098, 52955.895 25/05/25,15:05:21,17,10,1, 11.9,1,1, 21.502, 10599.755, 418.115, 52955.987 25/05/25,15:05:21,18,10,1, 11.9,1,1, 21.502, 10599.741, 418.093, 52955.974 25/05/25,15:05:21,19,10,1, 11.9,1,1, 21.502, 10599.729, 418.078, 52955.962 25/05/25,15:05:22,00,11,1, 11.9,1,1, 21.497, 10599.725, 418.078, 52955.962 25/05/25,15:05:22,01,11,1, 11.9,1,1, 21.497, 10599.735, 418.121, 52955.950 25/05/25,15:05:22,02,11,1, 11.9,1,1, 21.497, 10599.756, 418.107, 52955.977 25/05/25,15:05:22,03,11,1, 11.9,1,1, 21.497, 10599.744, 418.117, 52955.945 25/05/25,15:05:22,04,11,1, 11.9,1,1, 21.497, 10599.771, 418.111, 52955.961 25/05/25,15:05:22,05,11,1, 11.9,1,1, 21.497, 10599.766, 418.108, 52955.919 25/05/25,15:05:22,06,11,1, 11.9,1,1, 21.497, 10599.767, 418.118, 52955.965 25/05/25,15:05:22,07,11,1, 11.9,1,1, 21.497, 10599.746, 418.154, 52956.002 25/05/25,15:05:22,08,11,1, 11.9,1,1, 21.497, 10599.741, 418.119, 52955.882 25/05/25,15:05:22,09,11,1, 11.9,1,1, 21.497, 10599.735, 418.131, 52956.011 25/05/25,15:05:22,10,11,1, 11.9,1,1, 21.497, 10599.746, 418.149, 52955.936 25/05/25,15:05:22,11,11,1, 11.9,1,1, 21.497, 10599.713, 418.138, 52956.042 25/05/25,15:05:22,12,11,1, 11.9,1,1, 21.497, 10599.732, 418.145, 52956.007 25/05/25,15:05:22,13,11,1, 11.9,1,1, 21.497, 10599.724, 418.145, 52956.008 25/05/25,15:05:22,14,11,1, 11.9,1,1, 21.497, 10599.736, 418.145, 52955.936 25/05/25,15:05:22,15,11,1, 11.9,1,1, 21.497, 10599.704, 418.135, 52956.005 25/05/25,15:05:22,16,11,1, 11.9,1,1, 21.497, 10599.713, 418.145, 52956.024 25/05/25,15:05:22,17,11,1, 11.9,1,1, 21.497, 10599.711, 418.154, 52955.939 25/05/25,15:05:22,18,11,1, 11.9,1,1, 21.497, 10599.705, 418.158, 52955.983 25/05/25,15:05:22,19,11,1, 11.9,1,1, 21.497, 10599.699, 418.154, 52956.043 25/05/25,15:05:23,00,10,1, 11.9,1,1, 21.497, 10599.692, 418.154, 52956.043 25/05/25,15:05:23,01,10,1, 11.9,1,1, 21.497, 10599.710, 418.166, 52956.056 25/05/25,15:05:23,02,10,1, 11.9,1,1, 21.497, 10599.694, 418.170, 52956.011 25/05/25,15:05:23,03,10,1, 11.9,1,1, 21.497, 10599.732, 418.161, 52956.052 25/05/25,15:05:23,04,10,1, 11.9,1,1, 21.497, 10599.685, 418.157, 52956.084 25/05/25,15:05:23,05,10,1, 11.9,1,1, 21.497, 10599.717, 418.168, 52956.112 25/05/25,15:05:23,06,10,1, 11.9,1,1, 21.497, 10599.712, 418.175, 52956.007 25/05/25,15:05:23,07,10,1, 11.9,1,1, 21.497, 10599.691, 418.174, 52956.036 25/05/25,15:05:23,08,10,1, 11.9,1,1, 21.497, 10599.699, 418.196, 52955.977 25/05/25,15:05:23,09,10,1, 11.9,1,1, 21.497, 10599.718, 418.182, 52956.066 25/05/25,15:05:23,10,10,1, 11.9,1,1, 21.497, 10599.719, 418.197, 52956.060 25/05/25,15:05:23,11,10,1, 11.9,1,1, 21.497, 10599.681, 418.204, 52956.094 25/05/25,15:05:23,12,10,1, 11.9,1,1, 21.497, 10599.709, 418.197, 52956.059 25/05/25,15:05:23,13,10,1, 11.9,1,1, 21.497, 10599.697, 418.196, 52956.062 25/05/25,15:05:23,14,10,1, 11.9,1,1, 21.497, 10599.694, 418.178, 52956.025 25/05/25,15:05:23,15,10,1, 11.9,1,1, 21.497, 10599.674, 418.189, 52955.977 25/05/25,15:05:23,16,10,1, 11.9,1,1, 21.497, 10599.702, 418.207, 52956.033 25/05/25,15:05:23,17,10,1, 11.9,1,1, 21.497, 10599.696, 418.246, 52956.046 25/05/25,15:05:23,18,10,1, 11.9,1,1, 21.497, 10599.700, 418.236, 52956.076 25/05/25,15:05:23,19,10,1, 11.9,1,1, 21.497, 10599.708, 418.222, 52955.984 25/05/25,15:05:24,00,11,1, 11.9,1,1, 21.501, 10599.700, 418.222, 52955.984 25/05/25,15:05:24,01,11,1, 11.9,1,1, 21.501, 10599.664, 418.224, 52956.087 25/05/25,15:05:24,02,11,1, 11.9,1,1, 21.501, 10599.673, 418.247, 52956.120 25/05/25,15:05:24,03,11,1, 11.9,1,1, 21.501, 10599.701, 418.257, 52956.021 25/05/25,15:05:24,04,11,1, 11.9,1,1, 21.501, 10599.680, 418.242, 52956.010 25/05/25,15:05:24,05,11,1, 11.9,1,1, 21.501, 10599.667, 418.230, 52956.008 25/05/25,15:05:24,06,11,1, 11.9,1,1, 21.501, 10599.682, 418.252, 52956.024 25/05/25,15:05:24,07,11,1, 11.9,1,1, 21.501, 10599.697, 418.244, 52956.124 25/05/25,15:05:24,08,11,1, 11.9,1,1, 21.501, 10599.678, 418.235, 52956.012 25/05/25,15:05:24,09,11,1, 11.9,1,1, 21.501, 10599.681, 418.249, 52956.071 25/05/25,15:05:24,10,11,1, 11.9,1,1, 21.501, 10599.681, 418.268, 52956.088 25/05/25,15:05:24,11,11,1, 11.9,1,1, 21.501, 10599.686, 418.232, 52956.068 25/05/25,15:05:24,12,11,1, 11.9,1,1, 21.501, 10599.691, 418.273, 52956.017 25/05/25,15:05:24,13,11,1, 11.9,1,1, 21.501, 10599.677, 418.272, 52956.013 25/05/25,15:05:24,14,11,1, 11.9,1,1, 21.501, 10599.679, 418.283, 52956.100 25/05/25,15:05:24,15,11,1, 11.9,1,1, 21.501, 10599.690, 418.276, 52956.095 25/05/25,15:05:24,16,11,1, 11.9,1,1, 21.501, 10599.651, 418.277, 52956.102 25/05/25,15:05:24,17,11,1, 11.9,1,1, 21.501, 10599.705, 418.288, 52956.087 25/05/25,15:05:24,18,11,1, 11.9,1,1, 21.501, 10599.676, 418.249, 52956.107 25/05/25,15:05:24,19,11,1, 11.9,1,1, 21.501, 10599.653, 418.264, 52956.090 25/05/25,15:05:25,00,10,1, 12.0,1,1, 21.496, 10599.650, 418.264, 52956.090 25/05/25,15:05:25,01,10,1, 12.0,1,1, 21.496, 10599.697, 418.286, 52956.092 25/05/25,15:05:25,02,10,1, 12.0,1,1, 21.496, 10599.657, 418.291, 52956.092 25/05/25,15:05:25,03,10,1, 12.0,1,1, 21.496, 10599.678, 418.296, 52956.102 25/05/25,15:05:25,04,10,1, 12.0,1,1, 21.496, 10599.693, 418.268, 52956.086 25/05/25,15:05:25,05,10,1, 12.0,1,1, 21.496, 10599.663, 418.281, 52956.077 25/05/25,15:05:25,06,10,1, 12.0,1,1, 21.496, 10599.675, 418.306, 52956.051 25/05/25,15:05:25,07,10,1, 12.0,1,1, 21.496, 10599.664, 418.304, 52956.074 25/05/25,15:05:25,08,10,1, 12.0,1,1, 21.496, 10599.657, 418.305, 52956.080 25/05/25,15:05:25,09,10,1, 12.0,1,1, 21.496, 10599.640, 418.291, 52956.110 25/05/25,15:05:25,10,10,1, 12.0,1,1, 21.496, 10599.661, 418.286, 52956.078 25/05/25,15:05:25,11,10,1, 12.0,1,1, 21.496, 10599.658, 418.310, 52956.092 25/05/25,15:05:25,12,10,1, 12.0,1,1, 21.496, 10599.638, 418.312, 52956.038 25/05/25,15:05:25,13,10,1, 12.0,1,1, 21.496, 10599.683, 418.330, 52956.198 25/05/25,15:05:25,14,10,1, 12.0,1,1, 21.496, 10599.632, 418.337, 52956.070 25/05/25,15:05:25,15,10,1, 12.0,1,1, 21.496, 10599.655, 418.334, 52956.216 25/05/25,15:05:25,16,10,1, 12.0,1,1, 21.496, 10599.668, 418.325, 52956.138 25/05/25,15:05:25,17,10,1, 12.0,1,1, 21.496, 10599.663, 418.325, 52956.113 25/05/25,15:05:25,18,10,1, 12.0,1,1, 21.496, 10599.657, 418.329, 52956.158 25/05/25,15:05:25,19,10,1, 12.0,1,1, 21.496, 10599.645, 418.337, 52956.134 25/05/25,15:05:26,00,10,1, 11.9,1,1, 21.500, 10599.642, 418.337, 52956.134 25/05/25,15:05:26,01,10,1, 11.9,1,1, 21.500, 10599.652, 418.343, 52956.109 25/05/25,15:05:26,02,10,1, 11.9,1,1, 21.500, 10599.675, 418.350, 52956.128 25/05/25,15:05:26,03,10,1, 11.9,1,1, 21.500, 10599.687, 418.359, 52956.116 25/05/25,15:05:26,04,10,1, 11.9,1,1, 21.500, 10599.652, 418.357, 52956.060 25/05/25,15:05:26,05,10,1, 11.9,1,1, 21.500, 10599.674, 418.380, 52956.068 25/05/25,15:05:26,06,10,1, 11.9,1,1, 21.500, 10599.659, 418.355, 52956.160 25/05/25,15:05:26,07,10,1, 11.9,1,1, 21.500, 10599.679, 418.346, 52956.112 25/05/25,15:05:26,08,10,1, 11.9,1,1, 21.500, 10599.677, 418.377, 52956.137 25/05/25,15:05:26,09,10,1, 11.9,1,1, 21.500, 10599.669, 418.335, 52956.050 25/05/25,15:05:26,10,10,1, 11.9,1,1, 21.500, 10599.662, 418.376, 52956.094 25/05/25,15:05:26,11,10,1, 11.9,1,1, 21.500, 10599.670, 418.377, 52956.113 25/05/25,15:05:26,12,10,1, 11.9,1,1, 21.500, 10599.679, 418.373, 52956.155 25/05/25,15:05:26,13,10,1, 11.9,1,1, 21.500, 10599.671, 418.394, 52956.141 25/05/25,15:05:26,14,10,1, 11.9,1,1, 21.500, 10599.660, 418.399, 52956.110 25/05/25,15:05:26,15,10,1, 11.9,1,1, 21.500, 10599.619, 418.390, 52956.200 25/05/25,15:05:26,16,10,1, 11.9,1,1, 21.500, 10599.644, 418.388, 52956.184 25/05/25,15:05:26,17,10,1, 11.9,1,1, 21.500, 10599.657, 418.382, 52956.131 25/05/25,15:05:26,18,10,1, 11.9,1,1, 21.500, 10599.658, 418.403, 52956.198 25/05/25,15:05:26,19,10,1, 11.9,1,1, 21.500, 10599.647, 418.404, 52956.155 25/05/25,15:05:27,00,10,1, 11.9,1,1, 21.497, 10599.642, 418.404, 52956.155 25/05/25,15:05:27,01,10,1, 11.9,1,1, 21.497, 10599.644, 418.407, 52956.178 25/05/25,15:05:27,02,10,1, 11.9,1,1, 21.497, 10599.621, 418.400, 52956.237 25/05/25,15:05:27,03,10,1, 11.9,1,1, 21.497, 10599.670, 418.403, 52956.148 25/05/25,15:05:27,04,10,1, 11.9,1,1, 21.497, 10599.630, 418.404, 52956.133 25/05/25,15:05:27,05,10,1, 11.9,1,1, 21.497, 10599.667, 418.440, 52956.210 25/05/25,15:05:27,06,10,1, 11.9,1,1, 21.497, 10599.651, 418.408, 52956.199 25/05/25,15:05:27,07,10,1, 11.9,1,1, 21.497, 10599.624, 418.418, 52956.153 25/05/25,15:05:27,08,10,1, 11.9,1,1, 21.497, 10599.647, 418.417, 52956.182 25/05/25,15:05:27,09,10,1, 11.9,1,1, 21.497, 10599.650, 418.426, 52956.156 25/05/25,15:05:27,10,10,1, 11.9,1,1, 21.497, 10599.641, 418.431, 52956.137 25/05/25,15:05:27,11,10,1, 11.9,1,1, 21.497, 10599.626, 418.437, 52956.216 25/05/25,15:05:27,12,10,1, 11.9,1,1, 21.497, 10599.617, 418.423, 52956.214 25/05/25,15:05:27,13,10,1, 11.9,1,1, 21.497, 10599.636, 418.430, 52956.144 25/05/25,15:05:27,14,10,1, 11.9,1,1, 21.497, 10599.649, 418.438, 52956.125 25/05/25,15:05:27,15,10,1, 11.9,1,1, 21.497, 10599.647, 418.455, 52956.112 25/05/25,15:05:27,16,10,1, 11.9,1,1, 21.497, 10599.630, 418.467, 52956.157 25/05/25,15:05:27,17,10,1, 11.9,1,1, 21.497, 10599.631, 418.464, 52956.145 25/05/25,15:05:27,18,10,1, 11.9,1,1, 21.497, 10599.641, 418.484, 52956.161 25/05/25,15:05:27,19,10,1, 11.9,1,1, 21.497, 10599.650, 418.462, 52956.133 25/05/25,15:05:28,00,10,1, 11.9,1,1, 21.498, 10599.642, 418.462, 52956.133 25/05/25,15:05:28,01,10,1, 11.9,1,1, 21.498, 10599.621, 418.468, 52956.117 25/05/25,15:05:28,02,10,1, 11.9,1,1, 21.498, 10599.640, 418.470, 52956.098 25/05/25,15:05:28,03,10,1, 11.9,1,1, 21.498, 10599.628, 418.477, 52956.198 25/05/25,15:05:28,04,10,1, 11.9,1,1, 21.498, 10599.629, 418.471, 52956.080 25/05/25,15:05:28,05,10,1, 11.9,1,1, 21.498, 10599.630, 418.473, 52956.145 25/05/25,15:05:28,06,10,1, 11.9,1,1, 21.498, 10599.639, 418.493, 52956.131 25/05/25,15:05:28,07,10,1, 11.9,1,1, 21.498, 10599.610, 418.499, 52956.229 25/05/25,15:05:28,08,10,1, 11.9,1,1, 21.498, 10599.608, 418.499, 52956.196 25/05/25,15:05:28,09,10,1, 11.9,1,1, 21.498, 10599.620, 418.513, 52956.240 25/05/25,15:05:28,10,10,1, 11.9,1,1, 21.498, 10599.613, 418.506, 52956.150 25/05/25,15:05:28,11,10,1, 11.9,1,1, 21.498, 10599.618, 418.505, 52956.135 25/05/25,15:05:28,12,10,1, 11.9,1,1, 21.498, 10599.628, 418.502, 52956.189 25/05/25,15:05:28,13,10,1, 11.9,1,1, 21.498, 10599.630, 418.499, 52956.139 25/05/25,15:05:28,14,10,1, 11.9,1,1, 21.498, 10599.613, 418.532, 52956.188 25/05/25,15:05:28,15,10,1, 11.9,1,1, 21.498, 10599.618, 418.540, 52956.214 25/05/25,15:05:28,16,10,1, 11.9,1,1, 21.498, 10599.616, 418.536, 52956.182 25/05/25,15:05:28,17,10,1, 11.9,1,1, 21.498, 10599.618, 418.533, 52956.176 25/05/25,15:05:28,18,10,1, 11.9,1,1, 21.498, 10599.611, 418.538, 52956.243 25/05/25,15:05:28,19,10,1, 11.9,1,1, 21.498, 10599.619, 418.521, 52956.245 25/05/25,15:05:29,00,10,1, 11.9,1,1, 21.497, 10599.617, 418.521, 52956.245 25/05/25,15:05:29,01,10,1, 11.9,1,1, 21.497, 10599.617, 418.557, 52956.243 25/05/25,15:05:29,02,10,1, 11.9,1,1, 21.497, 10599.643, 418.525, 52956.160 25/05/25,15:05:29,03,10,1, 11.9,1,1, 21.497, 10599.606, 418.556, 52956.267 25/05/25,15:05:29,04,10,1, 11.9,1,1, 21.497, 10599.615, 418.525, 52956.184 25/05/25,15:05:29,05,10,1, 11.9,1,1, 21.497, 10599.594, 418.565, 52956.197 25/05/25,15:05:29,06,10,1, 11.9,1,1, 21.497, 10599.625, 418.556, 52956.223 25/05/25,15:05:29,07,10,1, 11.9,1,1, 21.497, 10599.597, 418.550, 52956.189 25/05/25,15:05:29,08,10,1, 11.9,1,1, 21.497, 10599.630, 418.571, 52956.202 25/05/25,15:05:29,09,10,1, 11.9,1,1, 21.497, 10599.623, 418.568, 52956.209 25/05/25,15:05:29,10,10,1, 11.9,1,1, 21.497, 10599.615, 418.575, 52956.244 25/05/25,15:05:29,11,10,1, 11.9,1,1, 21.497, 10599.623, 418.576, 52956.217 25/05/25,15:05:29,12,10,1, 11.9,1,1, 21.497, 10599.640, 418.590, 52956.217 25/05/25,15:05:29,13,10,1, 11.9,1,1, 21.497, 10599.616, 418.581, 52956.226 25/05/25,15:05:29,14,10,1, 11.9,1,1, 21.497, 10599.592, 418.594, 52956.283 25/05/25,15:05:29,15,10,1, 11.9,1,1, 21.497, 10599.606, 418.596, 52956.206 25/05/25,15:05:29,16,10,1, 11.9,1,1, 21.497, 10599.623, 418.610, 52956.253 25/05/25,15:05:29,17,10,1, 11.9,1,1, 21.497, 10599.623, 418.609, 52956.279 25/05/25,15:05:29,18,10,1, 11.9,1,1, 21.497, 10599.595, 418.590, 52956.224 25/05/25,15:05:29,19,10,1, 11.9,1,1, 21.497, 10599.626, 418.610, 52956.298 25/05/25,15:05:30,00,10,1, 11.9,1,1, 21.500, 10599.625, 418.610, 52956.298 25/05/25,15:05:30,01,10,1, 11.9,1,1, 21.500, 10599.608, 418.627, 52956.201 25/05/25,15:05:30,02,10,1, 11.9,1,1, 21.500, 10599.606, 418.609, 52956.210 25/05/25,15:05:30,03,10,1, 11.9,1,1, 21.500, 10599.601, 418.622, 52956.221 25/05/25,15:05:30,04,10,1, 11.9,1,1, 21.500, 10599.587, 418.635, 52956.300 25/05/25,15:05:30,05,10,1, 11.9,1,1, 21.500, 10599.588, 418.651, 52956.286 25/05/25,15:05:30,06,10,1, 11.9,1,1, 21.500, 10599.592, 418.631, 52956.233 25/05/25,15:05:30,07,10,1, 11.9,1,1, 21.500, 10599.580, 418.652, 52956.268 25/05/25,15:05:30,08,10,1, 11.9,1,1, 21.500, 10599.600, 418.648, 52956.260 25/05/25,15:05:30,09,10,1, 11.9,1,1, 21.500, 10599.613, 418.647, 52956.240 25/05/25,15:05:30,10,10,1, 11.9,1,1, 21.500, 10599.606, 418.668, 52956.309 25/05/25,15:05:30,11,10,1, 11.9,1,1, 21.500, 10599.602, 418.669, 52956.271 25/05/25,15:05:30,12,10,1, 11.9,1,1, 21.500, 10599.630, 418.674, 52956.291 25/05/25,15:05:30,13,10,1, 11.9,1,1, 21.500, 10599.588, 418.668, 52956.310 25/05/25,15:05:30,14,10,1, 11.9,1,1, 21.500, 10599.598, 418.682, 52956.301 25/05/25,15:05:30,15,10,1, 11.9,1,1, 21.500, 10599.610, 418.692, 52956.249 25/05/25,15:05:30,16,10,1, 11.9,1,1, 21.500, 10599.599, 418.704, 52956.360 25/05/25,15:05:30,17,10,1, 11.9,1,1, 21.500, 10599.619, 418.701, 52956.255 25/05/25,15:05:30,18,10,1, 11.9,1,1, 21.500, 10599.596, 418.709, 52956.326 25/05/25,15:05:30,19,10,1, 11.9,1,1, 21.500, 10599.616, 418.693, 52956.319 25/05/25,15:05:31,00,10,1, 11.9,1,1, 21.498, 10599.608, 418.693, 52956.319 25/05/25,15:05:31,01,10,1, 11.9,1,1, 21.498, 10599.615, 418.716, 52956.307 25/05/25,15:05:31,02,10,1, 11.9,1,1, 21.498, 10599.648, 418.717, 52956.279 25/05/25,15:05:31,03,10,1, 11.9,1,1, 21.498, 10599.597, 418.713, 52956.274 25/05/25,15:05:31,04,10,1, 11.9,1,1, 21.498, 10599.595, 418.728, 52956.312 25/05/25,15:05:31,05,10,1, 11.9,1,1, 21.498, 10599.594, 418.727, 52956.259 25/05/25,15:05:31,06,10,1, 11.9,1,1, 21.498, 10599.608, 418.729, 52956.337 25/05/25,15:05:31,07,10,1, 11.9,1,1, 21.498, 10599.613, 418.715, 52956.251 25/05/25,15:05:31,08,10,1, 11.9,1,1, 21.498, 10599.617, 418.738, 52956.258 25/05/25,15:05:31,09,10,1, 11.9,1,1, 21.498, 10599.597, 418.745, 52956.295 25/05/25,15:05:31,10,10,1, 11.9,1,1, 21.498, 10599.615, 418.742, 52956.299 25/05/25,15:05:31,11,10,1, 11.9,1,1, 21.498, 10599.617, 418.725, 52956.256 25/05/25,15:05:31,12,10,1, 11.9,1,1, 21.498, 10599.630, 418.769, 52956.304 25/05/25,15:05:31,13,10,1, 11.9,1,1, 21.498, 10599.624, 418.757, 52956.249 25/05/25,15:05:31,14,10,1, 11.9,1,1, 21.498, 10599.621, 418.713, 52956.218 25/05/25,15:05:31,15,10,1, 11.9,1,1, 21.498, 10599.633, 418.765, 52956.308 25/05/25,15:05:31,16,10,1, 11.9,1,1, 21.498, 10599.611, 418.768, 52956.315 25/05/25,15:05:31,17,10,1, 11.9,1,1, 21.498, 10599.603, 418.776, 52956.362 25/05/25,15:05:31,18,10,1, 11.9,1,1, 21.498, 10599.616, 418.785, 52956.345 25/05/25,15:05:31,19,10,1, 11.9,1,1, 21.498, 10599.629, 418.782, 52956.332 25/05/25,15:05:32,00,10,1, 11.9,1,1, 21.504, 10599.625, 418.782, 52956.332 25/05/25,15:05:32,01,10,1, 11.9,1,1, 21.504, 10599.636, 418.791, 52956.318 25/05/25,15:05:32,02,10,1, 11.9,1,1, 21.504, 10599.632, 418.791, 52956.297 25/05/25,15:05:32,03,10,1, 11.9,1,1, 21.504, 10599.595, 418.773, 52956.278 25/05/25,15:05:32,04,10,1, 11.9,1,1, 21.504, 10599.630, 418.803, 52956.344 25/05/25,15:05:32,05,10,1, 11.9,1,1, 21.504, 10599.597, 418.780, 52956.339 25/05/25,15:05:32,06,10,1, 11.9,1,1, 21.504, 10599.618, 418.780, 52956.316 25/05/25,15:05:32,07,10,1, 11.9,1,1, 21.504, 10599.606, 418.808, 52956.358 25/05/25,15:05:32,08,10,1, 11.9,1,1, 21.504, 10599.630, 418.794, 52956.334 25/05/25,15:05:32,09,10,1, 11.9,1,1, 21.504, 10599.608, 418.805, 52956.344 25/05/25,15:05:32,10,10,1, 11.9,1,1, 21.504, 10599.593, 418.817, 52956.356 25/05/25,15:05:32,11,10,1, 11.9,1,1, 21.504, 10599.595, 418.839, 52956.362 25/05/25,15:05:32,12,10,1, 11.9,1,1, 21.504, 10599.601, 418.825, 52956.341 25/05/25,15:05:32,13,10,1, 11.9,1,1, 21.504, 10599.610, 418.835, 52956.317 25/05/25,15:05:32,14,10,1, 11.9,1,1, 21.504, 10599.641, 418.816, 52956.334 25/05/25,15:05:32,15,10,1, 11.9,1,1, 21.504, 10599.640, 418.834, 52956.343 25/05/25,15:05:32,16,10,1, 11.9,1,1, 21.504, 10599.628, 418.842, 52956.363 25/05/25,15:05:32,17,10,1, 11.9,1,1, 21.504, 10599.615, 418.851, 52956.385 25/05/25,15:05:32,18,10,1, 11.9,1,1, 21.504, 10599.628, 418.847, 52956.360 25/05/25,15:05:32,19,10,1, 11.9,1,1, 21.504, 10599.629, 418.860, 52956.385 25/05/25,15:05:33,00,09,1, 11.9,1,1, 21.502, 10599.625, 418.860, 52956.385 25/05/25,15:05:33,01,09,1, 11.9,1,1, 21.502, 10599.636, 418.833, 52956.307 25/05/25,15:05:33,02,09,1, 11.9,1,1, 21.502, 10599.587, 418.861, 52956.341 25/05/25,15:05:33,03,09,1, 11.9,1,1, 21.502, 10599.621, 418.873, 52956.347 25/05/25,15:05:33,04,09,1, 11.9,1,1, 21.502, 10599.612, 418.861, 52956.353 25/05/25,15:05:33,05,09,1, 11.9,1,1, 21.502, 10599.606, 418.852, 52956.429 25/05/25,15:05:33,06,09,1, 11.9,1,1, 21.502, 10599.621, 418.861, 52956.313 25/05/25,15:05:33,07,09,1, 11.9,1,1, 21.502, 10599.603, 418.872, 52956.291 25/05/25,15:05:33,08,09,1, 11.9,1,1, 21.502, 10599.608, 418.886, 52956.326 25/05/25,15:05:33,09,09,1, 11.9,1,1, 21.502, 10599.621, 418.906, 52956.425 25/05/25,15:05:33,10,09,1, 11.9,1,1, 21.502, 10599.622, 418.877, 52956.382 25/05/25,15:05:33,11,09,1, 11.9,1,1, 21.502, 10599.624, 418.890, 52956.470 25/05/25,15:05:33,12,09,1, 11.9,1,1, 21.502, 10599.618, 418.877, 52956.357 25/05/25,15:05:33,13,09,1, 11.9,1,1, 21.502, 10599.598, 418.903, 52956.362 25/05/25,15:05:33,14,09,1, 11.9,1,1, 21.502, 10599.620, 418.903, 52956.375 25/05/25,15:05:33,15,09,1, 11.9,1,1, 21.502, 10599.623, 418.911, 52956.488 25/05/25,15:05:33,16,09,1, 11.9,1,1, 21.502, 10599.623, 418.911, 52956.429 25/05/25,15:05:33,17,09,1, 11.9,1,1, 21.502, 10599.617, 418.901, 52956.377 25/05/25,15:05:33,18,09,1, 11.9,1,1, 21.502, 10599.611, 418.929, 52956.407 25/05/25,15:05:33,19,09,1, 11.9,1,1, 21.502, 10599.611, 418.924, 52956.456 25/05/25,15:05:34,00,09,1, 12.0,1,1, 21.499, 10599.608, 418.924, 52956.456 25/05/25,15:05:34,01,09,1, 12.0,1,1, 21.499, 10599.584, 418.919, 52956.421 25/05/25,15:05:34,02,09,1, 12.0,1,1, 21.499, 10599.602, 418.944, 52956.474 25/05/25,15:05:34,03,09,1, 12.0,1,1, 21.499, 10599.585, 418.944, 52956.419 25/05/25,15:05:34,04,09,1, 12.0,1,1, 21.499, 10599.609, 418.945, 52956.404 25/05/25,15:05:34,05,09,1, 12.0,1,1, 21.499, 10599.587, 418.970, 52956.421 25/05/25,15:05:34,06,09,1, 12.0,1,1, 21.499, 10599.593, 418.941, 52956.406 25/05/25,15:05:34,07,09,1, 12.0,1,1, 21.499, 10599.585, 418.972, 52956.438 25/05/25,15:05:34,08,09,1, 12.0,1,1, 21.499, 10599.579, 418.988, 52956.451 25/05/25,15:05:34,09,09,1, 12.0,1,1, 21.499, 10599.618, 418.950, 52956.374 25/05/25,15:05:34,10,09,1, 12.0,1,1, 21.499, 10599.603, 418.967, 52956.524 25/05/25,15:05:34,11,09,1, 12.0,1,1, 21.499, 10599.585, 418.957, 52956.407 25/05/25,15:05:34,12,09,1, 12.0,1,1, 21.499, 10599.574, 418.988, 52956.466 25/05/25,15:05:34,13,09,1, 12.0,1,1, 21.499, 10599.576, 418.959, 52956.521 25/05/25,15:05:34,14,09,1, 12.0,1,1, 21.499, 10599.565, 418.971, 52956.416 25/05/25,15:05:34,15,09,1, 12.0,1,1, 21.499, 10599.602, 418.977, 52956.442 25/05/25,15:05:34,16,09,1, 12.0,1,1, 21.499, 10599.582, 418.966, 52956.393 25/05/25,15:05:34,17,09,1, 12.0,1,1, 21.499, 10599.608, 418.986, 52956.470 25/05/25,15:05:34,18,09,1, 12.0,1,1, 21.499, 10599.625, 418.995, 52956.483 25/05/25,15:05:34,19,09,1, 12.0,1,1, 21.499, 10599.584, 418.995, 52956.435 25/05/25,15:05:35,00,09,1, 11.9,1,1, 21.500, 10599.583, 418.995, 52956.435 25/05/25,15:05:35,01,09,1, 11.9,1,1, 21.500, 10599.594, 419.013, 52956.471 25/05/25,15:05:35,02,09,1, 11.9,1,1, 21.500, 10599.598, 419.015, 52956.513 25/05/25,15:05:35,03,09,1, 11.9,1,1, 21.500, 10599.598, 419.026, 52956.482 25/05/25,15:05:35,04,09,1, 11.9,1,1, 21.500, 10599.601, 419.012, 52956.460 25/05/25,15:05:35,05,09,1, 11.9,1,1, 21.500, 10599.595, 419.025, 52956.394 25/05/25,15:05:35,06,09,1, 11.9,1,1, 21.500, 10599.578, 419.026, 52956.488 25/05/25,15:05:35,07,09,1, 11.9,1,1, 21.500, 10599.591, 419.032, 52956.431 25/05/25,15:05:35,08,09,1, 11.9,1,1, 21.500, 10599.574, 419.038, 52956.375 25/05/25,15:05:35,09,09,1, 11.9,1,1, 21.500, 10599.575, 419.053, 52956.419 25/05/25,15:05:35,10,09,1, 11.9,1,1, 21.500, 10599.583, 419.025, 52956.438 25/05/25,15:05:35,11,09,1, 11.9,1,1, 21.500, 10599.584, 419.040, 52956.451 25/05/25,15:05:35,12,09,1, 11.9,1,1, 21.500, 10599.573, 419.046, 52956.482 25/05/25,15:05:35,13,09,1, 11.9,1,1, 21.500, 10599.574, 419.063, 52956.489 25/05/25,15:05:35,14,09,1, 11.9,1,1, 21.500, 10599.581, 419.045, 52956.527 25/05/25,15:05:35,15,09,1, 11.9,1,1, 21.500, 10599.563, 419.086, 52956.466 25/05/25,15:05:35,16,09,1, 11.9,1,1, 21.500, 10599.587, 419.060, 52956.507 25/05/25,15:05:35,17,09,1, 11.9,1,1, 21.500, 10599.566, 419.070, 52956.534 25/05/25,15:05:35,18,09,1, 11.9,1,1, 21.500, 10599.583, 419.086, 52956.467 25/05/25,15:05:35,19,09,1, 11.9,1,1, 21.500, 10599.596, 419.076, 52956.512 25/05/25,15:05:36,00,10,1, 12.0,1,1, 21.498, 10599.592, 419.076, 52956.512 25/05/25,15:05:36,01,10,1, 12.0,1,1, 21.498, 10599.574, 419.093, 52956.458 25/05/25,15:05:36,02,10,1, 12.0,1,1, 21.498, 10599.559, 419.102, 52956.525 25/05/25,15:05:36,03,10,1, 12.0,1,1, 21.498, 10599.550, 419.128, 52956.517 25/05/25,15:05:36,04,10,1, 12.0,1,1, 21.498, 10599.570, 419.116, 52956.485 25/05/25,15:05:36,05,10,1, 12.0,1,1, 21.498, 10599.560, 419.112, 52956.471 25/05/25,15:05:36,06,10,1, 12.0,1,1, 21.498, 10599.557, 419.116, 52956.472 25/05/25,15:05:36,07,10,1, 12.0,1,1, 21.498, 10599.563, 419.107, 52956.488 25/05/25,15:05:36,08,10,1, 12.0,1,1, 21.498, 10599.552, 419.119, 52956.467 25/05/25,15:05:36,09,10,1, 12.0,1,1, 21.498, 10599.551, 419.106, 52956.479 25/05/25,15:05:36,10,10,1, 12.0,1,1, 21.498, 10599.552, 419.140, 52956.490 25/05/25,15:05:36,11,10,1, 12.0,1,1, 21.498, 10599.554, 419.130, 52956.497 25/05/25,15:05:36,12,10,1, 12.0,1,1, 21.498, 10599.552, 419.128, 52956.533 25/05/25,15:05:36,13,10,1, 12.0,1,1, 21.498, 10599.548, 419.153, 52956.520 25/05/25,15:05:36,14,10,1, 12.0,1,1, 21.498, 10599.546, 419.159, 52956.571 25/05/25,15:05:36,15,10,1, 12.0,1,1, 21.498, 10599.565, 419.161, 52956.493 25/05/25,15:05:36,16,10,1, 12.0,1,1, 21.498, 10599.570, 419.129, 52956.486 25/05/25,15:05:36,17,10,1, 12.0,1,1, 21.498, 10599.554, 419.154, 52956.529 25/05/25,15:05:36,18,10,1, 12.0,1,1, 21.498, 10599.570, 419.143, 52956.501 25/05/25,15:05:36,19,10,1, 12.0,1,1, 21.498, 10599.560, 419.161, 52956.515 25/05/25,15:05:37,00,10,1, 12.0,1,1, 21.499, 10599.558, 419.161, 52956.515 25/05/25,15:05:37,01,10,1, 12.0,1,1, 21.499, 10599.555, 419.186, 52956.511 25/05/25,15:05:37,02,10,1, 12.0,1,1, 21.499, 10599.530, 419.179, 52956.551 25/05/25,15:05:37,03,10,1, 12.0,1,1, 21.499, 10599.548, 419.170, 52956.470 25/05/25,15:05:37,04,10,1, 12.0,1,1, 21.499, 10599.564, 419.188, 52956.601 25/05/25,15:05:37,05,10,1, 12.0,1,1, 21.499, 10599.542, 419.181, 52956.604 25/05/25,15:05:37,06,10,1, 12.0,1,1, 21.499, 10599.540, 419.188, 52956.615 25/05/25,15:05:37,07,10,1, 12.0,1,1, 21.499, 10599.538, 419.211, 52956.595 25/05/25,15:05:37,08,10,1, 12.0,1,1, 21.499, 10599.529, 419.217, 52956.533 25/05/25,15:05:37,09,10,1, 12.0,1,1, 21.499, 10599.514, 419.200, 52956.555 25/05/25,15:05:37,10,10,1, 12.0,1,1, 21.499, 10599.538, 419.181, 52956.502 25/05/25,15:05:37,11,10,1, 12.0,1,1, 21.499, 10599.532, 419.198, 52956.573 25/05/25,15:05:37,12,10,1, 12.0,1,1, 21.499, 10599.565, 419.216, 52956.497 25/05/25,15:05:37,13,10,1, 12.0,1,1, 21.499, 10599.540, 419.208, 52956.496 25/05/25,15:05:37,14,10,1, 12.0,1,1, 21.499, 10599.515, 419.225, 52956.418 25/05/25,15:05:37,15,10,1, 12.0,1,1, 21.499, 10599.518, 419.240, 52956.440 25/05/25,15:05:37,16,10,1, 12.0,1,1, 21.499, 10599.556, 419.215, 52956.522 25/05/25,15:05:37,17,10,1, 12.0,1,1, 21.499, 10599.527, 419.232, 52956.534 25/05/25,15:05:37,18,10,1, 12.0,1,1, 21.499, 10599.528, 419.215, 52956.539 25/05/25,15:05:37,19,10,1, 12.0,1,1, 21.499, 10599.530, 419.230, 52956.536 25/05/25,15:05:38,00,10,1, 12.0,1,1, 21.502, 10599.525, 419.230, 52956.536 25/05/25,15:05:38,01,10,1, 12.0,1,1, 21.502, 10599.524, 419.246, 52956.568 25/05/25,15:05:38,02,10,1, 12.0,1,1, 21.502, 10599.496, 419.266, 52956.556 25/05/25,15:05:38,03,10,1, 12.0,1,1, 21.502, 10599.513, 419.253, 52956.501 25/05/25,15:05:38,04,10,1, 12.0,1,1, 21.502, 10599.536, 419.265, 52956.513 25/05/25,15:05:38,05,10,1, 12.0,1,1, 21.502, 10599.516, 419.247, 52956.553 25/05/25,15:05:38,06,10,1, 12.0,1,1, 21.502, 10599.532, 419.265, 52956.555 25/05/25,15:05:38,07,10,1, 12.0,1,1, 21.502, 10599.527, 419.275, 52956.530 25/05/25,15:05:38,08,10,1, 12.0,1,1, 21.502, 10599.523, 419.295, 52956.527 25/05/25,15:05:38,09,10,1, 12.0,1,1, 21.502, 10599.537, 419.303, 52956.613 25/05/25,15:05:38,10,10,1, 12.0,1,1, 21.502, 10599.527, 419.296, 52956.520 25/05/25,15:05:38,11,10,1, 12.0,1,1, 21.502, 10599.534, 419.274, 52956.564 25/05/25,15:05:38,12,10,1, 12.0,1,1, 21.502, 10599.551, 419.290, 52956.591 25/05/25,15:05:38,13,10,1, 12.0,1,1, 21.502, 10599.548, 419.319, 52956.612 25/05/25,15:05:38,14,10,1, 12.0,1,1, 21.502, 10599.528, 419.301, 52956.555 25/05/25,15:05:38,15,10,1, 12.0,1,1, 21.502, 10599.532, 419.306, 52956.540 25/05/25,15:05:38,16,10,1, 12.0,1,1, 21.502, 10599.520, 419.321, 52956.616 25/05/25,15:05:38,17,10,1, 12.0,1,1, 21.502, 10599.519, 419.316, 52956.645 25/05/25,15:05:38,18,10,1, 12.0,1,1, 21.502, 10599.533, 419.317, 52956.610 25/05/25,15:05:38,19,10,1, 12.0,1,1, 21.502, 10599.514, 419.336, 52956.569 25/05/25,15:05:39,00,09,1, 11.9,1,1, 21.497, 10599.508, 419.336, 52956.569 25/05/25,15:05:39,01,09,1, 11.9,1,1, 21.497, 10599.539, 419.291, 52956.511 25/05/25,15:05:39,02,09,1, 11.9,1,1, 21.497, 10599.540, 419.336, 52956.553 25/05/25,15:05:39,03,09,1, 11.9,1,1, 21.497, 10599.542, 419.335, 52956.629 25/05/25,15:05:39,04,09,1, 11.9,1,1, 21.497, 10599.517, 419.350, 52956.605 25/05/25,15:05:39,05,09,1, 11.9,1,1, 21.497, 10599.539, 419.355, 52956.630 25/05/25,15:05:39,06,09,1, 11.9,1,1, 21.497, 10599.533, 419.373, 52956.624 25/05/25,15:05:39,07,09,1, 11.9,1,1, 21.497, 10599.513, 419.364, 52956.641 25/05/25,15:05:39,08,09,1, 11.9,1,1, 21.497, 10599.527, 419.355, 52956.632 25/05/25,15:05:39,09,09,1, 11.9,1,1, 21.497, 10599.507, 419.368, 52956.605 25/05/25,15:05:39,10,09,1, 11.9,1,1, 21.497, 10599.542, 419.363, 52956.569 25/05/25,15:05:39,11,09,1, 11.9,1,1, 21.497, 10599.507, 419.367, 52956.603 25/05/25,15:05:39,12,09,1, 11.9,1,1, 21.497, 10599.502, 419.395, 52956.634 25/05/25,15:05:39,13,09,1, 11.9,1,1, 21.497, 10599.549, 419.377, 52956.606 25/05/25,15:05:39,14,09,1, 11.9,1,1, 21.497, 10599.497, 419.399, 52956.634 25/05/25,15:05:39,15,09,1, 11.9,1,1, 21.497, 10599.505, 419.368, 52956.612 25/05/25,15:05:39,16,09,1, 11.9,1,1, 21.497, 10599.524, 419.379, 52956.586 25/05/25,15:05:39,17,09,1, 11.9,1,1, 21.497, 10599.516, 419.389, 52956.630 25/05/25,15:05:39,18,09,1, 11.9,1,1, 21.497, 10599.531, 419.412, 52956.631 25/05/25,15:05:39,19,09,1, 11.9,1,1, 21.497, 10599.518, 419.414, 52956.677 25/05/25,15:05:40,00,09,1, 11.9,1,1, 21.496, 10599.517, 419.414, 52956.677 25/05/25,15:05:40,01,09,1, 11.9,1,1, 21.496, 10599.506, 419.404, 52956.692 25/05/25,15:05:40,02,09,1, 11.9,1,1, 21.496, 10599.515, 419.401, 52956.635 25/05/25,15:05:40,03,09,1, 11.9,1,1, 21.496, 10599.529, 419.434, 52956.630 25/05/25,15:05:40,04,09,1, 11.9,1,1, 21.496, 10599.542, 419.437, 52956.639 25/05/25,15:05:40,05,09,1, 11.9,1,1, 21.496, 10599.518, 419.434, 52956.655 25/05/25,15:05:40,06,09,1, 11.9,1,1, 21.496, 10599.509, 419.438, 52956.601 25/05/25,15:05:40,07,09,1, 11.9,1,1, 21.496, 10599.509, 419.441, 52956.618 25/05/25,15:05:40,08,09,1, 11.9,1,1, 21.496, 10599.517, 419.453, 52956.629 25/05/25,15:05:40,09,09,1, 11.9,1,1, 21.496, 10599.509, 419.458, 52956.719 25/05/25,15:05:40,10,09,1, 11.9,1,1, 21.496, 10599.502, 419.442, 52956.680 25/05/25,15:05:40,11,09,1, 11.9,1,1, 21.496, 10599.503, 419.443, 52956.714 25/05/25,15:05:40,12,09,1, 11.9,1,1, 21.496, 10599.506, 419.459, 52956.675 25/05/25,15:05:40,13,09,1, 11.9,1,1, 21.496, 10599.499, 419.487, 52956.691 25/05/25,15:05:40,14,09,1, 11.9,1,1, 21.496, 10599.496, 419.502, 52956.716 25/05/25,15:05:40,15,09,1, 11.9,1,1, 21.496, 10599.499, 419.479, 52956.675 25/05/25,15:05:40,16,09,1, 11.9,1,1, 21.496, 10599.497, 419.459, 52956.648 25/05/25,15:05:40,17,09,1, 11.9,1,1, 21.496, 10599.498, 419.474, 52956.614 25/05/25,15:05:40,18,09,1, 11.9,1,1, 21.496, 10599.499, 419.492, 52956.677 25/05/25,15:05:40,19,09,1, 11.9,1,1, 21.496, 10599.494, 419.504, 52956.694 25/05/25,15:05:41,00,10,1, 12.0,1,1, 21.497, 10599.492, 419.504, 52956.694 25/05/25,15:05:41,01,10,1, 12.0,1,1, 21.497, 10599.493, 419.510, 52956.631 25/05/25,15:05:41,02,10,1, 12.0,1,1, 21.497, 10599.487, 419.513, 52956.737 25/05/25,15:05:41,03,10,1, 12.0,1,1, 21.497, 10599.522, 419.503, 52956.655 25/05/25,15:05:41,04,10,1, 12.0,1,1, 21.497, 10599.512, 419.513, 52956.721 25/05/25,15:05:41,05,10,1, 12.0,1,1, 21.497, 10599.500, 419.524, 52956.644 25/05/25,15:05:41,06,10,1, 12.0,1,1, 21.497, 10599.484, 419.530, 52956.684 25/05/25,15:05:41,07,10,1, 12.0,1,1, 21.497, 10599.486, 419.519, 52956.669 25/05/25,15:05:41,08,10,1, 12.0,1,1, 21.497, 10599.482, 419.540, 52956.711 25/05/25,15:05:41,09,10,1, 12.0,1,1, 21.497, 10599.518, 419.535, 52956.763 25/05/25,15:05:41,10,10,1, 12.0,1,1, 21.497, 10599.470, 419.540, 52956.704 25/05/25,15:05:41,11,10,1, 12.0,1,1, 21.497, 10599.480, 419.528, 52956.751 25/05/25,15:05:41,12,10,1, 12.0,1,1, 21.497, 10599.528, 419.534, 52956.730 25/05/25,15:05:41,13,10,1, 12.0,1,1, 21.497, 10599.540, 419.503, 52956.734 25/05/25,15:05:41,14,10,1, 12.0,1,1, 21.497, 10599.515, 419.558, 52956.719 25/05/25,15:05:41,15,10,1, 12.0,1,1, 21.497, 10599.486, 419.561, 52956.713 25/05/25,15:05:41,16,10,1, 12.0,1,1, 21.497, 10599.525, 419.577, 52956.692 25/05/25,15:05:41,17,10,1, 12.0,1,1, 21.497, 10599.494, 419.570, 52956.657 25/05/25,15:05:41,18,10,1, 12.0,1,1, 21.497, 10599.505, 419.567, 52956.692 25/05/25,15:05:41,19,10,1, 12.0,1,1, 21.497, 10599.490, 419.579, 52956.779 25/05/25,15:05:42,00,10,1, 11.9,1,1, 21.500, 10599.483, 419.579, 52956.779 25/05/25,15:05:42,01,10,1, 11.9,1,1, 21.500, 10599.530, 419.567, 52956.739 25/05/25,15:05:42,02,10,1, 11.9,1,1, 21.500, 10599.472, 419.560, 52956.681 25/05/25,15:05:42,03,10,1, 11.9,1,1, 21.500, 10599.500, 419.600, 52956.719 25/05/25,15:05:42,04,10,1, 11.9,1,1, 21.500, 10599.541, 419.574, 52956.791 25/05/25,15:05:42,05,10,1, 11.9,1,1, 21.500, 10599.519, 419.595, 52956.750 25/05/25,15:05:42,06,10,1, 11.9,1,1, 21.500, 10599.493, 419.594, 52956.782 25/05/25,15:05:42,07,10,1, 11.9,1,1, 21.500, 10599.526, 419.586, 52956.754 25/05/25,15:05:42,08,10,1, 11.9,1,1, 21.500, 10599.519, 419.575, 52956.723 25/05/25,15:05:42,09,10,1, 11.9,1,1, 21.500, 10599.511, 419.582, 52956.823 25/05/25,15:05:42,10,10,1, 11.9,1,1, 21.500, 10599.521, 419.619, 52956.807 25/05/25,15:05:42,11,10,1, 11.9,1,1, 21.500, 10599.505, 419.596, 52956.758 25/05/25,15:05:42,12,10,1, 11.9,1,1, 21.500, 10599.496, 419.603, 52956.773 25/05/25,15:05:42,13,10,1, 11.9,1,1, 21.500, 10599.509, 419.599, 52956.821 25/05/25,15:05:42,14,10,1, 11.9,1,1, 21.500, 10599.482, 419.623, 52956.732 25/05/25,15:05:42,15,10,1, 11.9,1,1, 21.500, 10599.497, 419.607, 52956.812 25/05/25,15:05:42,16,10,1, 11.9,1,1, 21.500, 10599.503, 419.633, 52956.738 25/05/25,15:05:42,17,10,1, 11.9,1,1, 21.500, 10599.516, 419.614, 52956.741 25/05/25,15:05:42,18,10,1, 11.9,1,1, 21.500, 10599.505, 419.617, 52956.767 25/05/25,15:05:42,19,10,1, 11.9,1,1, 21.500, 10599.508, 419.617, 52956.763 25/05/25,15:05:43,00,09,1, 11.9,1,1, 21.499, 10599.508, 419.617, 52956.763 25/05/25,15:05:43,01,09,1, 11.9,1,1, 21.499, 10599.513, 419.638, 52956.825 25/05/25,15:05:43,02,09,1, 11.9,1,1, 21.499, 10599.488, 419.657, 52956.828 25/05/25,15:05:43,03,09,1, 11.9,1,1, 21.499, 10599.496, 419.629, 52956.743 25/05/25,15:05:43,04,09,1, 11.9,1,1, 21.499, 10599.499, 419.643, 52956.760 25/05/25,15:05:43,05,09,1, 11.9,1,1, 21.499, 10599.512, 419.650, 52956.833 25/05/25,15:05:43,06,09,1, 11.9,1,1, 21.499, 10599.504, 419.668, 52956.750 25/05/25,15:05:43,07,09,1, 11.9,1,1, 21.499, 10599.512, 419.638, 52956.737 25/05/25,15:05:43,08,09,1, 11.9,1,1, 21.499, 10599.503, 419.653, 52956.751 25/05/25,15:05:43,09,09,1, 11.9,1,1, 21.499, 10599.512, 419.660, 52956.752 25/05/25,15:05:43,10,09,1, 11.9,1,1, 21.499, 10599.493, 419.667, 52956.803 25/05/25,15:05:43,11,09,1, 11.9,1,1, 21.499, 10599.525, 419.655, 52956.832 25/05/25,15:05:43,12,09,1, 11.9,1,1, 21.499, 10599.511, 419.686, 52956.837 25/05/25,15:05:43,13,09,1, 11.9,1,1, 21.499, 10599.516, 419.684, 52956.871 25/05/25,15:05:43,14,09,1, 11.9,1,1, 21.499, 10599.495, 419.691, 52956.748 25/05/25,15:05:43,15,09,1, 11.9,1,1, 21.499, 10599.466, 419.692, 52956.785 25/05/25,15:05:43,16,09,1, 11.9,1,1, 21.499, 10599.494, 419.690, 52956.795 25/05/25,15:05:43,17,09,1, 11.9,1,1, 21.499, 10599.514, 419.682, 52956.765 25/05/25,15:05:43,18,09,1, 11.9,1,1, 21.499, 10599.495, 419.685, 52956.770 25/05/25,15:05:43,19,09,1, 11.9,1,1, 21.499, 10599.492, 419.699, 52956.835 25/05/25,15:05:44,00,09,1, 12.0,1,1, 21.495, 10599.492, 419.699, 52956.835 25/05/25,15:05:44,01,09,1, 12.0,1,1, 21.495, 10599.520, 419.689, 52956.808 25/05/25,15:05:44,02,09,1, 12.0,1,1, 21.495, 10599.510, 419.711, 52956.862 25/05/25,15:05:44,03,09,1, 12.0,1,1, 21.495, 10599.508, 419.691, 52956.779 25/05/25,15:05:44,04,09,1, 12.0,1,1, 21.495, 10599.495, 419.716, 52956.797 25/05/25,15:05:44,05,09,1, 12.0,1,1, 21.495, 10599.511, 419.718, 52956.814 25/05/25,15:05:44,06,09,1, 12.0,1,1, 21.495, 10599.507, 419.717, 52956.790 25/05/25,15:05:44,07,09,1, 12.0,1,1, 21.495, 10599.505, 419.717, 52956.841 25/05/25,15:05:44,08,09,1, 12.0,1,1, 21.495, 10599.521, 419.738, 52956.817 25/05/25,15:05:44,09,09,1, 12.0,1,1, 21.495, 10599.513, 419.712, 52956.827 25/05/25,15:05:44,10,09,1, 12.0,1,1, 21.495, 10599.515, 419.733, 52956.799 25/05/25,15:05:44,11,09,1, 12.0,1,1, 21.495, 10599.499, 419.739, 52956.915 25/05/25,15:05:44,12,09,1, 12.0,1,1, 21.495, 10599.501, 419.722, 52956.878 25/05/25,15:05:44,13,09,1, 12.0,1,1, 21.495, 10599.495, 419.767, 52956.806 25/05/25,15:05:44,14,09,1, 12.0,1,1, 21.495, 10599.517, 419.748, 52956.856 25/05/25,15:05:44,15,09,1, 12.0,1,1, 21.495, 10599.465, 419.743, 52956.776 25/05/25,15:05:44,16,09,1, 12.0,1,1, 21.495, 10599.478, 419.749, 52956.781 25/05/25,15:05:44,17,09,1, 12.0,1,1, 21.495, 10599.505, 419.745, 52956.805 25/05/25,15:05:44,18,09,1, 12.0,1,1, 21.495, 10599.466, 419.748, 52956.758 25/05/25,15:05:44,19,09,1, 12.0,1,1, 21.495, 10599.494, 419.760, 52956.787 25/05/25,15:05:45,00,10,1, 12.0,1,1, 21.498, 10599.492, 419.760, 52956.787 25/05/25,15:05:45,01,10,1, 12.0,1,1, 21.498, 10599.478, 419.732, 52956.779 25/05/25,15:05:45,02,10,1, 12.0,1,1, 21.498, 10599.472, 419.770, 52956.792 25/05/25,15:05:45,03,10,1, 12.0,1,1, 21.498, 10599.504, 419.776, 52956.865 25/05/25,15:05:45,04,10,1, 12.0,1,1, 21.498, 10599.487, 419.776, 52956.834 25/05/25,15:05:45,05,10,1, 12.0,1,1, 21.498, 10599.496, 419.794, 52956.926 25/05/25,15:05:45,06,10,1, 12.0,1,1, 21.498, 10599.478, 419.780, 52956.887 25/05/25,15:05:45,07,10,1, 12.0,1,1, 21.498, 10599.480, 419.780, 52956.902 25/05/25,15:05:45,08,10,1, 12.0,1,1, 21.498, 10599.463, 419.782, 52956.821 25/05/25,15:05:45,09,10,1, 12.0,1,1, 21.498, 10599.457, 419.782, 52956.901 25/05/25,15:05:45,10,10,1, 12.0,1,1, 21.498, 10599.497, 419.793, 52956.812 25/05/25,15:05:45,11,10,1, 12.0,1,1, 21.498, 10599.471, 419.807, 52956.816 25/05/25,15:05:45,12,10,1, 12.0,1,1, 21.498, 10599.489, 419.800, 52956.893 25/05/25,15:05:45,13,10,1, 12.0,1,1, 21.498, 10599.495, 419.776, 52956.927 25/05/25,15:05:45,14,10,1, 12.0,1,1, 21.498, 10599.483, 419.807, 52956.851 25/05/25,15:05:45,15,10,1, 12.0,1,1, 21.498, 10599.495, 419.801, 52956.842 25/05/25,15:05:45,16,10,1, 12.0,1,1, 21.498, 10599.480, 419.799, 52956.876 25/05/25,15:05:45,17,10,1, 12.0,1,1, 21.498, 10599.494, 419.803, 52956.889 25/05/25,15:05:45,18,10,1, 12.0,1,1, 21.498, 10599.506, 419.818, 52956.826 25/05/25,15:05:45,19,10,1, 12.0,1,1, 21.498, 10599.482, 419.804, 52956.911 25/05/25,15:05:46,00,09,1, 12.0,1,1, 21.499, 10599.475, 419.804, 52956.911 25/05/25,15:05:46,01,09,1, 12.0,1,1, 21.499, 10599.500, 419.822, 52956.986 25/05/25,15:05:46,02,09,1, 12.0,1,1, 21.499, 10599.487, 419.822, 52956.975 25/05/25,15:05:46,03,09,1, 12.0,1,1, 21.499, 10599.511, 419.818, 52956.852 25/05/25,15:05:46,04,09,1, 12.0,1,1, 21.499, 10599.513, 419.830, 52956.812 25/05/25,15:05:46,05,09,1, 12.0,1,1, 21.499, 10599.475, 419.824, 52956.858 25/05/25,15:05:46,06,09,1, 12.0,1,1, 21.499, 10599.480, 419.845, 52956.890 25/05/25,15:05:46,07,09,1, 12.0,1,1, 21.499, 10599.495, 419.851, 52956.830 25/05/25,15:05:46,08,09,1, 12.0,1,1, 21.499, 10599.485, 419.839, 52956.814 25/05/25,15:05:46,09,09,1, 12.0,1,1, 21.499, 10599.488, 419.851, 52956.860 25/05/25,15:05:46,10,09,1, 12.0,1,1, 21.499, 10599.475, 419.872, 52956.874 25/05/25,15:05:46,11,09,1, 12.0,1,1, 21.499, 10599.486, 419.839, 52956.779 25/05/25,15:05:46,12,09,1, 12.0,1,1, 21.499, 10599.505, 419.848, 52956.907 25/05/25,15:05:46,13,09,1, 12.0,1,1, 21.499, 10599.487, 419.817, 52956.846 25/05/25,15:05:46,14,09,1, 12.0,1,1, 21.499, 10599.489, 419.857, 52956.907 25/05/25,15:05:46,15,09,1, 12.0,1,1, 21.499, 10599.491, 419.848, 52956.857 25/05/25,15:05:46,16,09,1, 12.0,1,1, 21.499, 10599.512, 419.845, 52956.877 25/05/25,15:05:46,17,09,1, 12.0,1,1, 21.499, 10599.484, 419.839, 52956.880 25/05/25,15:05:46,18,09,1, 12.0,1,1, 21.499, 10599.479, 419.855, 52956.880 25/05/25,15:05:46,19,09,1, 12.0,1,1, 21.499, 10599.487, 419.895, 52956.868 25/05/25,15:05:47,00,10,1, 11.9,1,1, 21.494, 10599.483, 419.895, 52956.868 25/05/25,15:05:47,01,10,1, 11.9,1,1, 21.494, 10599.483, 419.861, 52956.872 25/05/25,15:05:47,02,10,1, 11.9,1,1, 21.494, 10599.484, 419.856, 52956.843 25/05/25,15:05:47,03,10,1, 11.9,1,1, 21.494, 10599.510, 419.878, 52956.908 25/05/25,15:05:47,04,10,1, 11.9,1,1, 21.494, 10599.511, 419.854, 52956.899 25/05/25,15:05:47,05,10,1, 11.9,1,1, 21.494, 10599.517, 419.867, 52956.941 25/05/25,15:05:47,06,10,1, 11.9,1,1, 21.494, 10599.516, 419.887, 52956.844 25/05/25,15:05:47,07,10,1, 11.9,1,1, 21.494, 10599.512, 419.880, 52956.908 25/05/25,15:05:47,08,10,1, 11.9,1,1, 21.494, 10599.504, 419.888, 52956.924 25/05/25,15:05:47,09,10,1, 11.9,1,1, 21.494, 10599.531, 419.894, 52956.934 25/05/25,15:05:47,10,10,1, 11.9,1,1, 21.494, 10599.500, 419.880, 52956.925 25/05/25,15:05:47,11,10,1, 11.9,1,1, 21.494, 10599.529, 419.890, 52956.955 25/05/25,15:05:47,12,10,1, 11.9,1,1, 21.494, 10599.502, 419.901, 52956.939 25/05/25,15:05:47,13,10,1, 11.9,1,1, 21.494, 10599.512, 419.880, 52956.998 25/05/25,15:05:47,14,10,1, 11.9,1,1, 21.494, 10599.519, 419.897, 52956.948 25/05/25,15:05:47,15,10,1, 11.9,1,1, 21.494, 10599.514, 419.902, 52956.992 25/05/25,15:05:47,16,10,1, 11.9,1,1, 21.494, 10599.518, 419.897, 52956.985 25/05/25,15:05:47,17,10,1, 11.9,1,1, 21.494, 10599.497, 419.895, 52956.912 25/05/25,15:05:47,18,10,1, 11.9,1,1, 21.494, 10599.527, 419.881, 52956.907 25/05/25,15:05:47,19,10,1, 11.9,1,1, 21.494, 10599.525, 419.932, 52957.058 25/05/25,15:05:48,00,10,1, 11.9,1,1, 21.499, 10599.517, 419.932, 52957.058 25/05/25,15:05:48,01,10,1, 11.9,1,1, 21.499, 10599.534, 419.905, 52956.943 25/05/25,15:05:48,02,10,1, 11.9,1,1, 21.499, 10599.515, 419.881, 52956.955 25/05/25,15:05:48,03,10,1, 11.9,1,1, 21.499, 10599.535, 419.919, 52956.980 25/05/25,15:05:48,04,10,1, 11.9,1,1, 21.499, 10599.524, 419.912, 52957.012 25/05/25,15:05:48,05,10,1, 11.9,1,1, 21.499, 10599.526, 419.924, 52957.028 25/05/25,15:05:48,06,10,1, 11.9,1,1, 21.499, 10599.518, 419.940, 52956.993 25/05/25,15:05:48,07,10,1, 11.9,1,1, 21.499, 10599.527, 419.924, 52956.922 25/05/25,15:05:48,08,10,1, 11.9,1,1, 21.499, 10599.535, 419.919, 52956.941 25/05/25,15:05:48,09,10,1, 11.9,1,1, 21.499, 10599.507, 419.916, 52957.051 25/05/25,15:05:48,10,10,1, 11.9,1,1, 21.499, 10599.534, 419.928, 52956.938 25/05/25,15:05:48,11,10,1, 11.9,1,1, 21.499, 10599.512, 419.923, 52956.994 25/05/25,15:05:48,12,10,1, 11.9,1,1, 21.499, 10599.538, 419.922, 52957.000 25/05/25,15:05:48,13,10,1, 11.9,1,1, 21.499, 10599.525, 419.921, 52956.928 25/05/25,15:05:48,14,10,1, 11.9,1,1, 21.499, 10599.532, 419.938, 52956.980 25/05/25,15:05:48,15,10,1, 11.9,1,1, 21.499, 10599.522, 419.927, 52956.957 25/05/25,15:05:48,16,10,1, 11.9,1,1, 21.499, 10599.522, 419.933, 52956.986 25/05/25,15:05:48,17,10,1, 11.9,1,1, 21.499, 10599.506, 419.939, 52957.009 25/05/25,15:05:48,18,10,1, 11.9,1,1, 21.499, 10599.483, 419.924, 52956.990 25/05/25,15:05:48,19,10,1, 11.9,1,1, 21.499, 10599.540, 419.925, 52956.931 25/05/25,15:05:49,00,10,1, 11.8,1,1, 21.498, 10599.533, 419.925, 52956.931 25/05/25,15:05:49,01,10,1, 11.8,1,1, 21.498, 10599.546, 419.965, 52956.982 25/05/25,15:05:49,02,10,1, 11.8,1,1, 21.498, 10599.520, 419.957, 52956.969 25/05/25,15:05:49,03,10,1, 11.8,1,1, 21.498, 10599.520, 419.949, 52956.936 25/05/25,15:05:49,04,10,1, 11.8,1,1, 21.498, 10599.520, 419.957, 52956.966 25/05/25,15:05:49,05,10,1, 11.8,1,1, 21.498, 10599.540, 419.937, 52956.969 25/05/25,15:05:49,06,10,1, 11.8,1,1, 21.498, 10599.535, 419.940, 52956.961 25/05/25,15:05:49,07,10,1, 11.8,1,1, 21.498, 10599.555, 419.945, 52956.949 25/05/25,15:05:49,08,10,1, 11.8,1,1, 21.498, 10599.541, 419.960, 52957.018 25/05/25,15:05:49,09,10,1, 11.8,1,1, 21.498, 10599.533, 419.973, 52957.023 25/05/25,15:05:49,10,10,1, 11.8,1,1, 21.498, 10599.548, 419.971, 52957.049 25/05/25,15:05:49,11,10,1, 11.8,1,1, 21.498, 10599.534, 419.960, 52956.933 25/05/25,15:05:49,12,10,1, 11.8,1,1, 21.498, 10599.559, 419.970, 52956.979 25/05/25,15:05:49,13,10,1, 11.8,1,1, 21.498, 10599.555, 419.969, 52956.963 25/05/25,15:05:49,14,10,1, 11.8,1,1, 21.498, 10599.547, 419.948, 52956.989 25/05/25,15:05:49,15,10,1, 11.8,1,1, 21.498, 10599.511, 419.962, 52957.012 25/05/25,15:05:49,16,10,1, 11.8,1,1, 21.498, 10599.539, 419.956, 52957.016 25/05/25,15:05:49,17,10,1, 11.8,1,1, 21.498, 10599.542, 419.963, 52956.931 25/05/25,15:05:49,18,10,1, 11.8,1,1, 21.498, 10599.543, 419.978, 52956.989 25/05/25,15:05:49,19,10,1, 11.8,1,1, 21.498, 10599.541, 419.967, 52956.991 25/05/25,15:05:50,00,10,1, 11.9,1,1, 21.496, 10599.533, 419.967, 52956.991 25/05/25,15:05:50,01,10,1, 11.9,1,1, 21.496, 10599.555, 419.992, 52956.999 25/05/25,15:05:50,02,10,1, 11.9,1,1, 21.496, 10599.553, 419.996, 52957.013 25/05/25,15:05:50,03,10,1, 11.9,1,1, 21.496, 10599.551, 419.991, 52956.954 25/05/25,15:05:50,04,10,1, 11.9,1,1, 21.496, 10599.524, 420.002, 52956.990 25/05/25,15:05:50,05,10,1, 11.9,1,1, 21.496, 10599.536, 419.983, 52956.947 25/05/25,15:05:50,06,10,1, 11.9,1,1, 21.496, 10599.543, 419.991, 52956.976 25/05/25,15:05:50,07,10,1, 11.9,1,1, 21.496, 10599.542, 419.991, 52956.989 25/05/25,15:05:50,08,10,1, 11.9,1,1, 21.496, 10599.570, 420.002, 52957.006 25/05/25,15:05:50,09,10,1, 11.9,1,1, 21.496, 10599.532, 419.983, 52956.977 25/05/25,15:05:50,10,10,1, 11.9,1,1, 21.496, 10599.529, 420.014, 52957.025 25/05/25,15:05:50,11,10,1, 11.9,1,1, 21.496, 10599.558, 420.000, 52957.009 25/05/25,15:05:50,12,10,1, 11.9,1,1, 21.496, 10599.555, 419.988, 52957.009 25/05/25,15:05:50,13,10,1, 11.9,1,1, 21.496, 10599.559, 420.005, 52957.012 25/05/25,15:05:50,14,10,1, 11.9,1,1, 21.496, 10599.540, 420.007, 52957.004 25/05/25,15:05:50,15,10,1, 11.9,1,1, 21.496, 10599.579, 419.998, 52956.986 25/05/25,15:05:50,16,10,1, 11.9,1,1, 21.496, 10599.539, 420.023, 52957.019 25/05/25,15:05:50,17,10,1, 11.9,1,1, 21.496, 10599.579, 420.012, 52956.962 25/05/25,15:05:50,18,10,1, 11.9,1,1, 21.496, 10599.546, 420.031, 52957.015 25/05/25,15:05:50,19,10,1, 11.9,1,1, 21.496, 10599.567, 420.016, 52957.014 25/05/25,15:05:51,00,11,1, 11.9,1,1, 21.497, 10599.567, 420.016, 52957.014 25/05/25,15:05:51,01,11,1, 11.9,1,1, 21.497, 10599.590, 420.014, 52956.997 25/05/25,15:05:51,02,11,1, 11.9,1,1, 21.497, 10599.568, 420.016, 52956.982 25/05/25,15:05:51,03,11,1, 11.9,1,1, 21.497, 10599.581, 420.049, 52957.043 25/05/25,15:05:51,04,11,1, 11.9,1,1, 21.497, 10599.582, 420.035, 52957.007 25/05/25,15:05:51,05,11,1, 11.9,1,1, 21.497, 10599.582, 420.043, 52956.977 25/05/25,15:05:51,06,11,1, 11.9,1,1, 21.497, 10599.566, 420.052, 52956.995 25/05/25,15:05:51,07,11,1, 11.9,1,1, 21.497, 10599.570, 420.049, 52957.074 25/05/25,15:05:51,08,11,1, 11.9,1,1, 21.497, 10599.564, 420.020, 52956.969 25/05/25,15:05:51,09,11,1, 11.9,1,1, 21.497, 10599.575, 420.040, 52957.043 25/05/25,15:05:51,10,11,1, 11.9,1,1, 21.497, 10599.558, 420.029, 52956.994 25/05/25,15:05:51,11,11,1, 11.9,1,1, 21.497, 10599.567, 420.033, 52957.031 25/05/25,15:05:51,12,11,1, 11.9,1,1, 21.497, 10599.573, 420.041, 52957.051 25/05/25,15:05:51,13,11,1, 11.9,1,1, 21.497, 10599.566, 420.007, 52957.013 25/05/25,15:05:51,14,11,1, 11.9,1,1, 21.497, 10599.565, 420.015, 52957.055 25/05/25,15:05:51,15,11,1, 11.9,1,1, 21.497, 10599.568, 420.025, 52957.017 25/05/25,15:05:51,16,11,1, 11.9,1,1, 21.497, 10599.558, 420.043, 52957.032 25/05/25,15:05:51,17,11,1, 11.9,1,1, 21.497, 10599.586, 420.044, 52957.083 25/05/25,15:05:51,18,11,1, 11.9,1,1, 21.497, 10599.551, 420.037, 52957.046 25/05/25,15:05:51,19,11,1, 11.9,1,1, 21.497, 10599.567, 420.065, 52957.034 25/05/25,15:05:52,00,10,1, 11.9,1,1, 21.497, 10599.567, 420.065, 52957.034 25/05/25,15:05:52,01,10,1, 11.9,1,1, 21.497, 10599.557, 420.057, 52957.061 25/05/25,15:05:52,02,10,1, 11.9,1,1, 21.497, 10599.587, 420.045, 52957.134 25/05/25,15:05:52,03,10,1, 11.9,1,1, 21.497, 10599.573, 420.039, 52957.048 25/05/25,15:05:52,04,10,1, 11.9,1,1, 21.497, 10599.561, 420.057, 52957.119 25/05/25,15:05:52,05,10,1, 11.9,1,1, 21.497, 10599.532, 420.083, 52957.083 25/05/25,15:05:52,06,10,1, 11.9,1,1, 21.497, 10599.558, 420.073, 52957.108 25/05/25,15:05:52,07,10,1, 11.9,1,1, 21.497, 10599.581, 420.061, 52957.077 25/05/25,15:05:52,08,10,1, 11.9,1,1, 21.497, 10599.544, 420.053, 52957.098 25/05/25,15:05:52,09,10,1, 11.9,1,1, 21.497, 10599.537, 420.080, 52957.011 25/05/25,15:05:52,10,10,1, 11.9,1,1, 21.497, 10599.558, 420.085, 52957.141 25/05/25,15:05:52,11,10,1, 11.9,1,1, 21.497, 10599.553, 420.086, 52957.098 25/05/25,15:05:52,12,10,1, 11.9,1,1, 21.497, 10599.544, 420.071, 52957.064 25/05/25,15:05:52,13,10,1, 11.9,1,1, 21.497, 10599.552, 420.055, 52957.030 25/05/25,15:05:52,14,10,1, 11.9,1,1, 21.497, 10599.556, 420.060, 52957.058 25/05/25,15:05:52,15,10,1, 11.9,1,1, 21.497, 10599.556, 420.053, 52957.083 25/05/25,15:05:52,16,10,1, 11.9,1,1, 21.497, 10599.580, 420.083, 52957.047 25/05/25,15:05:52,17,10,1, 11.9,1,1, 21.497, 10599.592, 420.073, 52957.058 25/05/25,15:05:52,18,10,1, 11.9,1,1, 21.497, 10599.584, 420.075, 52957.088 25/05/25,15:05:52,19,10,1, 11.9,1,1, 21.497, 10599.579, 420.102, 52957.063 25/05/25,15:05:53,00,11,1, 11.8,1,1, 21.496, 10599.575, 420.102, 52957.063 25/05/25,15:05:53,01,11,1, 11.8,1,1, 21.496, 10599.586, 420.066, 52957.100 25/05/25,15:05:53,02,11,1, 11.8,1,1, 21.496, 10599.574, 420.081, 52957.058 25/05/25,15:05:53,03,11,1, 11.8,1,1, 21.496, 10599.574, 420.100, 52957.113 25/05/25,15:05:53,04,11,1, 11.8,1,1, 21.496, 10599.555, 420.098, 52957.106 25/05/25,15:05:53,05,11,1, 11.8,1,1, 21.496, 10599.585, 420.098, 52957.123 25/05/25,15:05:53,06,11,1, 11.8,1,1, 21.496, 10599.583, 420.113, 52957.149 25/05/25,15:05:53,07,11,1, 11.8,1,1, 21.496, 10599.574, 420.108, 52957.119 25/05/25,15:05:53,08,11,1, 11.8,1,1, 21.496, 10599.582, 420.116, 52957.114 25/05/25,15:05:53,09,11,1, 11.8,1,1, 21.496, 10599.558, 420.093, 52957.076 25/05/25,15:05:53,10,11,1, 11.8,1,1, 21.496, 10599.552, 420.119, 52957.077 25/05/25,15:05:53,11,11,1, 11.8,1,1, 21.496, 10599.577, 420.121, 52957.163 25/05/25,15:05:53,12,11,1, 11.8,1,1, 21.496, 10599.574, 420.099, 52957.145 25/05/25,15:05:53,13,11,1, 11.8,1,1, 21.496, 10599.563, 420.117, 52957.145 25/05/25,15:05:53,14,11,1, 11.8,1,1, 21.496, 10599.598, 420.116, 52957.051 25/05/25,15:05:53,15,11,1, 11.8,1,1, 21.496, 10599.566, 420.104, 52957.058 25/05/25,15:05:53,16,11,1, 11.8,1,1, 21.496, 10599.595, 420.120, 52957.062 25/05/25,15:05:53,17,11,1, 11.8,1,1, 21.496, 10599.601, 420.124, 52957.120 25/05/25,15:05:53,18,11,1, 11.8,1,1, 21.496, 10599.591, 420.130, 52957.098 25/05/25,15:05:53,19,11,1, 11.8,1,1, 21.496, 10599.586, 420.140, 52957.030 25/05/25,15:05:54,00,11,1, 11.9,1,1, 21.498, 10599.583, 420.140, 52957.030 25/05/25,15:05:54,01,11,1, 11.9,1,1, 21.498, 10599.575, 420.131, 52957.110 25/05/25,15:05:54,02,11,1, 11.9,1,1, 21.498, 10599.580, 420.139, 52957.090 25/05/25,15:05:54,03,11,1, 11.9,1,1, 21.498, 10599.584, 420.119, 52957.142 25/05/25,15:05:54,04,11,1, 11.9,1,1, 21.498, 10599.575, 420.139, 52957.113 25/05/25,15:05:54,05,11,1, 11.9,1,1, 21.498, 10599.596, 420.138, 52957.191 25/05/25,15:05:54,06,11,1, 11.9,1,1, 21.498, 10599.592, 420.150, 52957.095 25/05/25,15:05:54,07,11,1, 11.9,1,1, 21.498, 10599.577, 420.155, 52957.117 25/05/25,15:05:54,08,11,1, 11.9,1,1, 21.498, 10599.579, 420.134, 52957.133 25/05/25,15:05:54,09,11,1, 11.9,1,1, 21.498, 10599.566, 420.171, 52957.102 25/05/25,15:05:54,10,11,1, 11.9,1,1, 21.498, 10599.586, 420.144, 52957.135 25/05/25,15:05:54,11,11,1, 11.9,1,1, 21.498, 10599.571, 420.148, 52957.149 25/05/25,15:05:54,12,11,1, 11.9,1,1, 21.498, 10599.575, 420.168, 52957.101 25/05/25,15:05:54,13,11,1, 11.9,1,1, 21.498, 10599.585, 420.174, 52957.161 25/05/25,15:05:54,14,11,1, 11.9,1,1, 21.498, 10599.573, 420.167, 52957.197 25/05/25,15:05:54,15,11,1, 11.9,1,1, 21.498, 10599.578, 420.173, 52957.185 25/05/25,15:05:54,16,11,1, 11.9,1,1, 21.498, 10599.578, 420.152, 52957.210 25/05/25,15:05:54,17,11,1, 11.9,1,1, 21.498, 10599.583, 420.167, 52957.177 25/05/25,15:05:54,18,11,1, 11.9,1,1, 21.498, 10599.576, 420.193, 52957.160 25/05/25,15:05:54,19,11,1, 11.9,1,1, 21.498, 10599.575, 420.177, 52957.137 25/05/25,15:05:55,00,11,1, 11.9,1,1, 21.496, 10599.575, 420.177, 52957.137 25/05/25,15:05:55,01,11,1, 11.9,1,1, 21.496, 10599.601, 420.174, 52957.136 25/05/25,15:05:55,02,11,1, 11.9,1,1, 21.496, 10599.590, 420.174, 52957.182 25/05/25,15:05:55,03,11,1, 11.9,1,1, 21.496, 10599.590, 420.182, 52957.172 25/05/25,15:05:55,04,11,1, 11.9,1,1, 21.496, 10599.572, 420.175, 52957.228 25/05/25,15:05:55,05,11,1, 11.9,1,1, 21.496, 10599.586, 420.187, 52957.145 25/05/25,15:05:55,06,11,1, 11.9,1,1, 21.496, 10599.592, 420.187, 52957.173 25/05/25,15:05:55,07,11,1, 11.9,1,1, 21.496, 10599.589, 420.189, 52957.238 25/05/25,15:05:55,08,11,1, 11.9,1,1, 21.496, 10599.572, 420.174, 52957.126 25/05/25,15:05:55,09,11,1, 11.9,1,1, 21.496, 10599.574, 420.188, 52957.252 25/05/25,15:05:55,10,11,1, 11.9,1,1, 21.496, 10599.573, 420.174, 52957.167 25/05/25,15:05:55,11,11,1, 11.9,1,1, 21.496, 10599.543, 420.198, 52957.202 25/05/25,15:05:55,12,11,1, 11.9,1,1, 21.496, 10599.587, 420.201, 52957.160 25/05/25,15:05:55,13,11,1, 11.9,1,1, 21.496, 10599.564, 420.204, 52957.200 25/05/25,15:05:55,14,11,1, 11.9,1,1, 21.496, 10599.578, 420.190, 52957.128 25/05/25,15:05:55,15,11,1, 11.9,1,1, 21.496, 10599.577, 420.219, 52957.197 25/05/25,15:05:55,16,11,1, 11.9,1,1, 21.496, 10599.571, 420.200, 52957.197 25/05/25,15:05:55,17,11,1, 11.9,1,1, 21.496, 10599.558, 420.194, 52957.206 25/05/25,15:05:55,18,11,1, 11.9,1,1, 21.496, 10599.588, 420.217, 52957.151 25/05/25,15:05:55,19,11,1, 11.9,1,1, 21.496, 10599.594, 420.217, 52957.113 25/05/25,15:05:56,00,10,1, 11.9,1,1, 21.499, 10599.592, 420.217, 52957.113 25/05/25,15:05:56,01,10,1, 11.9,1,1, 21.499, 10599.580, 420.208, 52957.212 25/05/25,15:05:56,02,10,1, 11.9,1,1, 21.499, 10599.575, 420.212, 52957.124 25/05/25,15:05:56,03,10,1, 11.9,1,1, 21.499, 10599.583, 420.210, 52957.212 25/05/25,15:05:56,04,10,1, 11.9,1,1, 21.499, 10599.579, 420.219, 52957.166 25/05/25,15:05:56,05,10,1, 11.9,1,1, 21.499, 10599.584, 420.228, 52957.209 25/05/25,15:05:56,06,10,1, 11.9,1,1, 21.499, 10599.556, 420.213, 52957.258 25/05/25,15:05:56,07,10,1, 11.9,1,1, 21.499, 10599.576, 420.219, 52957.232 25/05/25,15:05:56,08,10,1, 11.9,1,1, 21.499, 10599.568, 420.245, 52957.226 25/05/25,15:05:56,09,10,1, 11.9,1,1, 21.499, 10599.556, 420.231, 52957.192 25/05/25,15:05:56,10,10,1, 11.9,1,1, 21.499, 10599.566, 420.226, 52957.231 25/05/25,15:05:56,11,10,1, 11.9,1,1, 21.499, 10599.570, 420.212, 52957.181 25/05/25,15:05:56,12,10,1, 11.9,1,1, 21.499, 10599.580, 420.264, 52957.155 25/05/25,15:05:56,13,10,1, 11.9,1,1, 21.499, 10599.600, 420.247, 52957.246 25/05/25,15:05:56,14,10,1, 11.9,1,1, 21.499, 10599.577, 420.217, 52957.168 25/05/25,15:05:56,15,10,1, 11.9,1,1, 21.499, 10599.573, 420.262, 52957.260 25/05/25,15:05:56,16,10,1, 11.9,1,1, 21.499, 10599.578, 420.224, 52957.253 25/05/25,15:05:56,17,10,1, 11.9,1,1, 21.499, 10599.585, 420.258, 52957.237 25/05/25,15:05:56,18,10,1, 11.9,1,1, 21.499, 10599.579, 420.248, 52957.228 25/05/25,15:05:56,19,10,1, 11.9,1,1, 21.499, 10599.585, 420.247, 52957.246 25/05/25,15:05:57,00,10,1, 11.9,1,1, 21.497, 10599.583, 420.247, 52957.246 25/05/25,15:05:57,01,10,1, 11.9,1,1, 21.497, 10599.552, 420.240, 52957.229 25/05/25,15:05:57,02,10,1, 11.9,1,1, 21.497, 10599.599, 420.275, 52957.287 25/05/25,15:05:57,03,10,1, 11.9,1,1, 21.497, 10599.629, 420.309, 52957.408 25/05/25,15:05:57,04,10,1, 11.9,1,1, 21.497, 10599.607, 420.271, 52957.282 25/05/25,15:05:57,05,10,1, 11.9,1,1, 21.497, 10599.580, 420.303, 52957.332 25/05/25,15:05:57,06,10,1, 11.9,1,1, 21.497, 10599.601, 420.286, 52957.362 25/05/25,15:05:57,07,10,1, 11.9,1,1, 21.497, 10599.595, 420.274, 52957.366 25/05/25,15:05:57,08,10,1, 11.9,1,1, 21.497, 10599.603, 420.283, 52957.349 25/05/25,15:05:57,09,10,1, 11.9,1,1, 21.497, 10599.593, 420.303, 52957.469 25/05/25,15:05:57,10,10,1, 11.9,1,1, 21.497, 10599.613, 420.286, 52957.356 25/05/25,15:05:57,11,10,1, 11.9,1,1, 21.497, 10599.613, 420.297, 52957.392 25/05/25,15:05:57,12,10,1, 11.9,1,1, 21.497, 10599.592, 420.291, 52957.419 25/05/25,15:05:57,13,10,1, 11.9,1,1, 21.497, 10599.604, 420.298, 52957.373 25/05/25,15:05:57,14,10,1, 11.9,1,1, 21.497, 10599.619, 420.310, 52957.354 25/05/25,15:05:57,15,10,1, 11.9,1,1, 21.497, 10599.587, 420.295, 52957.405 25/05/25,15:05:57,16,10,1, 11.9,1,1, 21.497, 10599.592, 420.303, 52957.413 25/05/25,15:05:57,17,10,1, 11.9,1,1, 21.497, 10599.617, 420.295, 52957.344 25/05/25,15:05:57,18,10,1, 11.9,1,1, 21.497, 10599.591, 420.305, 52957.331 25/05/25,15:05:57,19,10,1, 11.9,1,1, 21.497, 10599.613, 420.305, 52957.401 25/05/25,15:05:58,00,10,1, 11.9,1,1, 21.501, 10599.608, 420.305, 52957.401 25/05/25,15:05:58,01,10,1, 11.9,1,1, 21.501, 10599.605, 420.297, 52957.380 25/05/25,15:05:58,02,10,1, 11.9,1,1, 21.501, 10599.597, 420.317, 52957.380 25/05/25,15:05:58,03,10,1, 11.9,1,1, 21.501, 10599.596, 420.316, 52957.379 25/05/25,15:05:58,04,10,1, 11.9,1,1, 21.501, 10599.569, 420.304, 52957.373 25/05/25,15:05:58,05,10,1, 11.9,1,1, 21.501, 10599.606, 420.303, 52957.385 25/05/25,15:05:58,06,10,1, 11.9,1,1, 21.501, 10599.598, 420.280, 52957.378 25/05/25,15:05:58,07,10,1, 11.9,1,1, 21.501, 10599.593, 420.289, 52957.368 25/05/25,15:05:58,08,10,1, 11.9,1,1, 21.501, 10599.591, 420.285, 52957.395 25/05/25,15:05:58,09,10,1, 11.9,1,1, 21.501, 10599.596, 420.305, 52957.432 25/05/25,15:05:58,10,10,1, 11.9,1,1, 21.501, 10599.594, 420.299, 52957.403 25/05/25,15:05:58,11,10,1, 11.9,1,1, 21.501, 10599.587, 420.297, 52957.366 25/05/25,15:05:58,12,10,1, 11.9,1,1, 21.501, 10599.574, 420.305, 52957.380 25/05/25,15:05:58,13,10,1, 11.9,1,1, 21.501, 10599.601, 420.310, 52957.423 25/05/25,15:05:58,14,10,1, 11.9,1,1, 21.501, 10599.604, 420.290, 52957.343 25/05/25,15:05:58,15,10,1, 11.9,1,1, 21.501, 10599.608, 420.301, 52957.467 25/05/25,15:05:58,16,10,1, 11.9,1,1, 21.501, 10599.610, 420.311, 52957.361 25/05/25,15:05:58,17,10,1, 11.9,1,1, 21.501, 10599.588, 420.296, 52957.374 25/05/25,15:05:58,18,10,1, 11.9,1,1, 21.501, 10599.603, 420.302, 52957.411 25/05/25,15:05:58,19,10,1, 11.9,1,1, 21.501, 10599.626, 420.315, 52957.439 25/05/25,15:05:59,00,10,1, 12.0,1,1, 21.495, 10599.625, 420.315, 52957.439 25/05/25,15:05:59,01,10,1, 12.0,1,1, 21.495, 10599.594, 420.292, 52957.448 25/05/25,15:05:59,02,10,1, 12.0,1,1, 21.495, 10599.607, 420.303, 52957.376 25/05/25,15:05:59,03,10,1, 12.0,1,1, 21.495, 10599.602, 420.309, 52957.452 25/05/25,15:05:59,04,10,1, 12.0,1,1, 21.495, 10599.567, 420.314, 52957.466 25/05/25,15:05:59,05,10,1, 12.0,1,1, 21.495, 10599.589, 420.300, 52957.410 25/05/25,15:05:59,06,10,1, 12.0,1,1, 21.495, 10599.550, 420.319, 52957.584 25/05/25,15:05:59,07,10,1, 12.0,1,1, 21.495, 10599.534, 420.309, 52957.504 25/05/25,15:05:59,08,10,1, 12.0,1,1, 21.495, 10599.576, 420.318, 52957.507 25/05/25,15:05:59,09,10,1, 12.0,1,1, 21.495, 10599.564, 420.289, 52957.381 25/05/25,15:05:59,10,10,1, 12.0,1,1, 21.495, 10599.581, 420.318, 52957.402 25/05/25,15:05:59,11,10,1, 12.0,1,1, 21.495, 10599.601, 420.298, 52957.459 25/05/25,15:05:59,12,10,1, 12.0,1,1, 21.495, 10599.626, 420.332, 52957.501 25/05/25,15:05:59,13,10,1, 12.0,1,1, 21.495, 10599.582, 420.320, 52957.477 25/05/25,15:05:59,14,10,1, 12.0,1,1, 21.495, 10599.573, 420.335, 52957.471 25/05/25,15:05:59,15,10,1, 12.0,1,1, 21.495, 10599.607, 420.315, 52957.512 25/05/25,15:05:59,16,10,1, 12.0,1,1, 21.495, 10599.593, 420.310, 52957.420 25/05/25,15:05:59,17,10,1, 12.0,1,1, 21.495, 10599.630, 420.324, 52957.458 25/05/25,15:05:59,18,10,1, 12.0,1,1, 21.495, 10599.584, 420.312, 52957.502 25/05/25,15:05:59,19,10,1, 12.0,1,1, 21.495, 10599.580, 420.325, 52957.452 25/05/25,15:06:00,00,11,1, 11.9,1,1, 21.497, 10599.575, 420.325, 52957.452 25/05/25,15:06:00,01,11,1, 11.9,1,1, 21.497, 10599.585, 420.321, 52957.501 25/05/25,15:06:00,02,11,1, 11.9,1,1, 21.497, 10599.606, 420.283, 52957.389 25/05/25,15:06:00,03,11,1, 11.9,1,1, 21.497, 10599.580, 420.306, 52957.362 25/05/25,15:06:00,04,11,1, 11.9,1,1, 21.497, 10599.580, 420.303, 52957.285 25/05/25,15:06:00,05,11,1, 11.9,1,1, 21.497, 10599.561, 420.306, 52957.311 25/05/25,15:06:00,06,11,1, 11.9,1,1, 21.497, 10599.582, 420.292, 52957.324 25/05/25,15:06:00,07,11,1, 11.9,1,1, 21.497, 10599.571, 420.301, 52957.289 25/05/25,15:06:00,08,11,1, 11.9,1,1, 21.497, 10599.610, 420.292, 52957.377 25/05/25,15:06:00,09,11,1, 11.9,1,1, 21.497, 10599.584, 420.308, 52957.366 25/05/25,15:06:00,10,11,1, 11.9,1,1, 21.497, 10599.578, 420.296, 52957.338 25/05/25,15:06:00,11,11,1, 11.9,1,1, 21.497, 10599.573, 420.312, 52957.356 25/05/25,15:06:00,12,11,1, 11.9,1,1, 21.497, 10599.602, 420.319, 52957.330 25/05/25,15:06:00,13,11,1, 11.9,1,1, 21.497, 10599.577, 420.306, 52957.328 25/05/25,15:06:00,14,11,1, 11.9,1,1, 21.497, 10599.573, 420.291, 52957.290 25/05/25,15:06:00,15,11,1, 11.9,1,1, 21.497, 10599.586, 420.319, 52957.334 25/05/25,15:06:00,16,11,1, 11.9,1,1, 21.497, 10599.578, 420.306, 52957.317 25/05/25,15:06:00,17,11,1, 11.9,1,1, 21.497, 10599.562, 420.296, 52957.306 25/05/25,15:06:00,18,11,1, 11.9,1,1, 21.497, 10599.567, 420.314, 52957.323 25/05/25,15:06:00,19,11,1, 11.9,1,1, 21.497, 10599.575, 420.290, 52957.303 25/05/25,15:06:01,00,11,1, 12.0,1,1, 21.500, 10599.567, 420.290, 52957.303 25/05/25,15:06:01,01,11,1, 12.0,1,1, 21.500, 10599.577, 420.319, 52957.284 25/05/25,15:06:01,02,11,1, 12.0,1,1, 21.500, 10599.576, 420.325, 52957.324 25/05/25,15:06:01,03,11,1, 12.0,1,1, 21.500, 10599.574, 420.307, 52957.307 25/05/25,15:06:01,04,11,1, 12.0,1,1, 21.500, 10599.561, 420.321, 52957.350 25/05/25,15:06:01,05,11,1, 12.0,1,1, 21.500, 10599.571, 420.340, 52957.365 25/05/25,15:06:01,06,11,1, 12.0,1,1, 21.500, 10599.586, 420.306, 52957.284 25/05/25,15:06:01,07,11,1, 12.0,1,1, 21.500, 10599.577, 420.326, 52957.333 25/05/25,15:06:01,08,11,1, 12.0,1,1, 21.500, 10599.591, 420.331, 52957.404 25/05/25,15:06:01,09,11,1, 12.0,1,1, 21.500, 10599.580, 420.333, 52957.383 25/05/25,15:06:01,10,11,1, 12.0,1,1, 21.500, 10599.594, 420.337, 52957.366 25/05/25,15:06:01,11,11,1, 12.0,1,1, 21.500, 10599.579, 420.332, 52957.346 25/05/25,15:06:01,12,11,1, 12.0,1,1, 21.500, 10599.593, 420.343, 52957.371 25/05/25,15:06:01,13,11,1, 12.0,1,1, 21.500, 10599.556, 420.321, 52957.362 25/05/25,15:06:01,14,11,1, 12.0,1,1, 21.500, 10599.575, 420.352, 52957.421 25/05/25,15:06:01,15,11,1, 12.0,1,1, 21.500, 10599.587, 420.333, 52957.322 25/05/25,15:06:01,16,11,1, 12.0,1,1, 21.500, 10599.571, 420.330, 52957.369 25/05/25,15:06:01,17,11,1, 12.0,1,1, 21.500, 10599.570, 420.339, 52957.302 25/05/25,15:06:01,18,11,1, 12.0,1,1, 21.500, 10599.577, 420.335, 52957.422 25/05/25,15:06:01,19,11,1, 12.0,1,1, 21.500, 10599.555, 420.329, 52957.311 25/05/25,15:06:02,00,11,1, 12.0,1,1, 21.495, 10599.550, 420.329, 52957.311 25/05/25,15:06:02,01,11,1, 12.0,1,1, 21.495, 10599.563, 420.341, 52957.344 25/05/25,15:06:02,02,11,1, 12.0,1,1, 21.495, 10599.563, 420.371, 52957.344 25/05/25,15:06:02,03,11,1, 12.0,1,1, 21.495, 10599.567, 420.336, 52957.293 25/05/25,15:06:02,04,11,1, 12.0,1,1, 21.495, 10599.579, 420.344, 52957.386 25/05/25,15:06:02,05,11,1, 12.0,1,1, 21.495, 10599.565, 420.360, 52957.396 25/05/25,15:06:02,06,11,1, 12.0,1,1, 21.495, 10599.568, 420.356, 52957.350 25/05/25,15:06:02,07,11,1, 12.0,1,1, 21.495, 10599.576, 420.344, 52957.393 25/05/25,15:06:02,08,11,1, 12.0,1,1, 21.495, 10599.576, 420.354, 52957.383 25/05/25,15:06:02,09,11,1, 12.0,1,1, 21.495, 10599.553, 420.354, 52957.365 25/05/25,15:06:02,10,11,1, 12.0,1,1, 21.495, 10599.566, 420.343, 52957.403 25/05/25,15:06:02,11,11,1, 12.0,1,1, 21.495, 10599.564, 420.356, 52957.437 25/05/25,15:06:02,12,11,1, 12.0,1,1, 21.495, 10599.552, 420.367, 52957.400 25/05/25,15:06:02,13,11,1, 12.0,1,1, 21.495, 10599.555, 420.360, 52957.397 25/05/25,15:06:02,14,11,1, 12.0,1,1, 21.495, 10599.566, 420.365, 52957.384 25/05/25,15:06:02,15,11,1, 12.0,1,1, 21.495, 10599.548, 420.364, 52957.414 25/05/25,15:06:02,16,11,1, 12.0,1,1, 21.495, 10599.576, 420.379, 52957.382 25/05/25,15:06:02,17,11,1, 12.0,1,1, 21.495, 10599.577, 420.352, 52957.355 25/05/25,15:06:02,18,11,1, 12.0,1,1, 21.495, 10599.573, 420.356, 52957.333 25/05/25,15:06:02,19,11,1, 12.0,1,1, 21.495, 10599.577, 420.379, 52957.428 25/05/25,15:06:03,00,11,1, 11.9,1,1, 21.497, 10599.575, 420.379, 52957.428 25/05/25,15:06:03,01,11,1, 11.9,1,1, 21.497, 10599.579, 420.357, 52957.332 25/05/25,15:06:03,02,11,1, 11.9,1,1, 21.497, 10599.581, 420.369, 52957.400 25/05/25,15:06:03,03,11,1, 11.9,1,1, 21.497, 10599.595, 420.373, 52957.396 25/05/25,15:06:03,04,11,1, 11.9,1,1, 21.497, 10599.588, 420.363, 52957.345 25/05/25,15:06:03,05,11,1, 11.9,1,1, 21.497, 10599.574, 420.364, 52957.393 25/05/25,15:06:03,06,11,1, 11.9,1,1, 21.497, 10599.577, 420.358, 52957.345 25/05/25,15:06:03,07,11,1, 11.9,1,1, 21.497, 10599.582, 420.346, 52957.350 25/05/25,15:06:03,08,11,1, 11.9,1,1, 21.497, 10599.578, 420.350, 52957.365 25/05/25,15:06:03,09,11,1, 11.9,1,1, 21.497, 10599.581, 420.367, 52957.424 25/05/25,15:06:03,10,11,1, 11.9,1,1, 21.497, 10599.582, 420.354, 52957.343 25/05/25,15:06:03,11,11,1, 11.9,1,1, 21.497, 10599.582, 420.377, 52957.443 25/05/25,15:06:03,12,11,1, 11.9,1,1, 21.497, 10599.603, 420.371, 52957.355 25/05/25,15:06:03,13,11,1, 11.9,1,1, 21.497, 10599.565, 420.368, 52957.414 25/05/25,15:06:03,14,11,1, 11.9,1,1, 21.497, 10599.599, 420.363, 52957.356 25/05/25,15:06:03,15,11,1, 11.9,1,1, 21.497, 10599.611, 420.363, 52957.385 25/05/25,15:06:03,16,11,1, 11.9,1,1, 21.497, 10599.583, 420.367, 52957.372 25/05/25,15:06:03,17,11,1, 11.9,1,1, 21.497, 10599.579, 420.341, 52957.397 25/05/25,15:06:03,18,11,1, 11.9,1,1, 21.497, 10599.612, 420.364, 52957.398 25/05/25,15:06:03,19,11,1, 11.9,1,1, 21.497, 10599.583, 420.363, 52957.419 25/05/25,15:06:04,00,10,1, 11.9,1,1, 21.498, 10599.575, 420.363, 52957.419 25/05/25,15:06:04,01,10,1, 11.9,1,1, 21.498, 10599.587, 420.348, 52957.416 25/05/25,15:06:04,02,10,1, 11.9,1,1, 21.498, 10599.599, 420.336, 52957.432 25/05/25,15:06:04,03,10,1, 11.9,1,1, 21.498, 10599.600, 420.352, 52957.466 25/05/25,15:06:04,04,10,1, 11.9,1,1, 21.498, 10599.595, 420.358, 52957.409 25/05/25,15:06:04,05,10,1, 11.9,1,1, 21.498, 10599.592, 420.348, 52957.406 25/05/25,15:06:04,06,10,1, 11.9,1,1, 21.498, 10599.572, 420.374, 52957.426 25/05/25,15:06:04,07,10,1, 11.9,1,1, 21.498, 10599.591, 420.351, 52957.427 25/05/25,15:06:04,08,10,1, 11.9,1,1, 21.498, 10599.605, 420.354, 52957.473 25/05/25,15:06:04,09,10,1, 11.9,1,1, 21.498, 10599.596, 420.327, 52957.398 25/05/25,15:06:04,10,10,1, 11.9,1,1, 21.498, 10599.609, 420.334, 52957.419 25/05/25,15:06:04,11,10,1, 11.9,1,1, 21.498, 10599.585, 420.367, 52957.455 25/05/25,15:06:04,12,10,1, 11.9,1,1, 21.498, 10599.616, 420.364, 52957.489 25/05/25,15:06:04,13,10,1, 11.9,1,1, 21.498, 10599.623, 420.371, 52957.478 25/05/25,15:06:04,14,10,1, 11.9,1,1, 21.498, 10599.597, 420.343, 52957.440 25/05/25,15:06:04,15,10,1, 11.9,1,1, 21.498, 10599.586, 420.363, 52957.448 25/05/25,15:06:04,16,10,1, 11.9,1,1, 21.498, 10599.599, 420.369, 52957.501 25/05/25,15:06:04,17,10,1, 11.9,1,1, 21.498, 10599.616, 420.343, 52957.439 25/05/25,15:06:04,18,10,1, 11.9,1,1, 21.498, 10599.612, 420.351, 52957.401 25/05/25,15:06:04,19,10,1, 11.9,1,1, 21.498, 10599.595, 420.370, 52957.493 25/05/25,15:06:05,00,10,1, 11.9,1,1, 21.495, 10599.592, 420.370, 52957.493 25/05/25,15:06:05,01,10,1, 11.9,1,1, 21.495, 10599.597, 420.363, 52957.412 25/05/25,15:06:05,02,10,1, 11.9,1,1, 21.495, 10599.573, 420.350, 52957.437 25/05/25,15:06:05,03,10,1, 11.9,1,1, 21.495, 10599.614, 420.367, 52957.460 25/05/25,15:06:05,04,10,1, 11.9,1,1, 21.495, 10599.590, 420.354, 52957.478 25/05/25,15:06:05,05,10,1, 11.9,1,1, 21.495, 10599.594, 420.354, 52957.430 25/05/25,15:06:05,06,10,1, 11.9,1,1, 21.495, 10599.614, 420.367, 52957.397 25/05/25,15:06:05,07,10,1, 11.9,1,1, 21.495, 10599.599, 420.357, 52957.391 25/05/25,15:06:05,08,10,1, 11.9,1,1, 21.495, 10599.585, 420.373, 52957.438 25/05/25,15:06:05,09,10,1, 11.9,1,1, 21.495, 10599.598, 420.358, 52957.477 25/05/25,15:06:05,10,10,1, 11.9,1,1, 21.495, 10599.578, 420.347, 52957.488 25/05/25,15:06:05,11,10,1, 11.9,1,1, 21.495, 10599.575, 420.350, 52957.513 25/05/25,15:06:05,12,10,1, 11.9,1,1, 21.495, 10599.563, 420.375, 52957.494 25/05/25,15:06:05,13,10,1, 11.9,1,1, 21.495, 10599.560, 420.359, 52957.490 25/05/25,15:06:05,14,10,1, 11.9,1,1, 21.495, 10599.600, 420.356, 52957.421 25/05/25,15:06:05,15,10,1, 11.9,1,1, 21.495, 10599.608, 420.360, 52957.515 25/05/25,15:06:05,16,10,1, 11.9,1,1, 21.495, 10599.596, 420.351, 52957.509 25/05/25,15:06:05,17,10,1, 11.9,1,1, 21.495, 10599.590, 420.345, 52957.478 25/05/25,15:06:05,18,10,1, 11.9,1,1, 21.495, 10599.578, 420.342, 52957.447 25/05/25,15:06:05,19,10,1, 11.9,1,1, 21.495, 10599.586, 420.350, 52957.487 25/05/25,15:06:06,00,11,1, 12.0,1,1, 21.495, 10599.583, 420.350, 52957.487 25/05/25,15:06:06,01,11,1, 12.0,1,1, 21.495, 10599.609, 420.340, 52957.459 25/05/25,15:06:06,02,11,1, 12.0,1,1, 21.495, 10599.581, 420.338, 52957.417 25/05/25,15:06:06,03,11,1, 12.0,1,1, 21.495, 10599.620, 420.319, 52957.542 25/05/25,15:06:06,04,11,1, 12.0,1,1, 21.495, 10599.587, 420.334, 52957.484 25/05/25,15:06:06,05,11,1, 12.0,1,1, 21.495, 10599.584, 420.318, 52957.324 25/05/25,15:06:06,06,11,1, 12.0,1,1, 21.495, 10599.616, 420.349, 52957.587 25/05/25,15:06:06,07,11,1, 12.0,1,1, 21.495, 10599.594, 420.343, 52957.480 25/05/25,15:06:06,08,11,1, 12.0,1,1, 21.495, 10599.583, 420.325, 52957.484 25/05/25,15:06:06,09,11,1, 12.0,1,1, 21.495, 10599.616, 420.323, 52957.483 25/05/25,15:06:06,10,11,1, 12.0,1,1, 21.495, 10599.550, 420.320, 52957.492 25/05/25,15:06:06,11,11,1, 12.0,1,1, 21.495, 10599.598, 420.346, 52957.402 25/05/25,15:06:06,12,11,1, 12.0,1,1, 21.495, 10599.612, 420.335, 52957.469 25/05/25,15:06:06,13,11,1, 12.0,1,1, 21.495, 10599.598, 420.330, 52957.461 25/05/25,15:06:06,14,11,1, 12.0,1,1, 21.495, 10599.595, 420.337, 52957.465 25/05/25,15:06:06,15,11,1, 12.0,1,1, 21.495, 10599.613, 420.327, 52957.473 25/05/25,15:06:06,16,11,1, 12.0,1,1, 21.495, 10599.602, 420.330, 52957.446 25/05/25,15:06:06,17,11,1, 12.0,1,1, 21.495, 10599.615, 420.319, 52957.456 25/05/25,15:06:06,18,11,1, 12.0,1,1, 21.495, 10599.611, 420.317, 52957.465 25/05/25,15:06:06,19,11,1, 12.0,1,1, 21.495, 10599.593, 420.331, 52957.477 25/05/25,15:06:07,00,10,1, 11.9,1,1, 21.498, 10599.592, 420.331, 52957.477 25/05/25,15:06:07,01,10,1, 11.9,1,1, 21.498, 10599.612, 420.327, 52957.499 25/05/25,15:06:07,02,10,1, 11.9,1,1, 21.498, 10599.615, 420.326, 52957.494 25/05/25,15:06:07,03,10,1, 11.9,1,1, 21.498, 10599.613, 420.325, 52957.528 25/05/25,15:06:07,04,10,1, 11.9,1,1, 21.498, 10599.603, 420.317, 52957.503 25/05/25,15:06:07,05,10,1, 11.9,1,1, 21.498, 10599.600, 420.319, 52957.511 25/05/25,15:06:07,06,10,1, 11.9,1,1, 21.498, 10599.605, 420.308, 52957.419 25/05/25,15:06:07,07,10,1, 11.9,1,1, 21.498, 10599.584, 420.320, 52957.464 25/05/25,15:06:07,08,10,1, 11.9,1,1, 21.498, 10599.610, 420.325, 52957.499 25/05/25,15:06:07,09,10,1, 11.9,1,1, 21.498, 10599.586, 420.335, 52957.486 25/05/25,15:06:07,10,10,1, 11.9,1,1, 21.498, 10599.601, 420.328, 52957.495 25/05/25,15:06:07,11,10,1, 11.9,1,1, 21.498, 10599.571, 420.327, 52957.507 25/05/25,15:06:07,12,10,1, 11.9,1,1, 21.498, 10599.609, 420.315, 52957.430 25/05/25,15:06:07,13,10,1, 11.9,1,1, 21.498, 10599.616, 420.309, 52957.520 25/05/25,15:06:07,14,10,1, 11.9,1,1, 21.498, 10599.623, 420.329, 52957.542 25/05/25,15:06:07,15,10,1, 11.9,1,1, 21.498, 10599.612, 420.337, 52957.509 25/05/25,15:06:07,16,10,1, 11.9,1,1, 21.498, 10599.599, 420.325, 52957.554 25/05/25,15:06:07,17,10,1, 11.9,1,1, 21.498, 10599.598, 420.322, 52957.543 25/05/25,15:06:07,18,10,1, 11.9,1,1, 21.498, 10599.602, 420.309, 52957.504 25/05/25,15:06:07,19,10,1, 11.9,1,1, 21.498, 10599.602, 420.302, 52957.525 25/05/25,15:06:08,00,10,1, 11.9,1,1, 21.498, 10599.600, 420.302, 52957.525 25/05/25,15:06:08,01,10,1, 11.9,1,1, 21.498, 10599.579, 420.292, 52957.480 25/05/25,15:06:08,02,10,1, 11.9,1,1, 21.498, 10599.601, 420.289, 52957.452 25/05/25,15:06:08,03,10,1, 11.9,1,1, 21.498, 10599.576, 420.277, 52957.514 25/05/25,15:06:08,04,10,1, 11.9,1,1, 21.498, 10599.622, 420.283, 52957.526 25/05/25,15:06:08,05,10,1, 11.9,1,1, 21.498, 10599.584, 420.301, 52957.544 25/05/25,15:06:08,06,10,1, 11.9,1,1, 21.498, 10599.587, 420.303, 52957.496 25/05/25,15:06:08,07,10,1, 11.9,1,1, 21.498, 10599.595, 420.280, 52957.539 25/05/25,15:06:08,08,10,1, 11.9,1,1, 21.498, 10599.610, 420.291, 52957.554 25/05/25,15:06:08,09,10,1, 11.9,1,1, 21.498, 10599.593, 420.282, 52957.565 25/05/25,15:06:08,10,10,1, 11.9,1,1, 21.498, 10599.575, 420.280, 52957.509 25/05/25,15:06:08,11,10,1, 11.9,1,1, 21.498, 10599.593, 420.289, 52957.479 25/05/25,15:06:08,12,10,1, 11.9,1,1, 21.498, 10599.589, 420.280, 52957.549 25/05/25,15:06:08,13,10,1, 11.9,1,1, 21.498, 10599.612, 420.288, 52957.576 25/05/25,15:06:08,14,10,1, 11.9,1,1, 21.498, 10599.615, 420.289, 52957.531 25/05/25,15:06:08,15,10,1, 11.9,1,1, 21.498, 10599.609, 420.285, 52957.494 25/05/25,15:06:08,16,10,1, 11.9,1,1, 21.498, 10599.590, 420.288, 52957.574 25/05/25,15:06:08,17,10,1, 11.9,1,1, 21.498, 10599.618, 420.260, 52957.553 25/05/25,15:06:08,18,10,1, 11.9,1,1, 21.498, 10599.606, 420.275, 52957.535 25/05/25,15:06:08,19,10,1, 11.9,1,1, 21.498, 10599.586, 420.270, 52957.551 25/05/25,15:06:09,00,10,1, 12.0,1,1, 21.500, 10599.583, 420.270, 52957.551 25/05/25,15:06:09,01,10,1, 12.0,1,1, 21.500, 10599.597, 420.260, 52957.590 25/05/25,15:06:09,02,10,1, 12.0,1,1, 21.500, 10599.591, 420.248, 52957.582 25/05/25,15:06:09,03,10,1, 12.0,1,1, 21.500, 10599.596, 420.268, 52957.624 25/05/25,15:06:09,04,10,1, 12.0,1,1, 21.500, 10599.610, 420.251, 52957.573 25/05/25,15:06:09,05,10,1, 12.0,1,1, 21.500, 10599.604, 420.276, 52957.566 25/05/25,15:06:09,06,10,1, 12.0,1,1, 21.500, 10599.608, 420.262, 52957.496 25/05/25,15:06:09,07,10,1, 12.0,1,1, 21.500, 10599.591, 420.273, 52957.613 25/05/25,15:06:09,08,10,1, 12.0,1,1, 21.500, 10599.581, 420.274, 52957.460 25/05/25,15:06:09,09,10,1, 12.0,1,1, 21.500, 10599.615, 420.273, 52957.550 25/05/25,15:06:09,10,10,1, 12.0,1,1, 21.500, 10599.598, 420.274, 52957.572 25/05/25,15:06:09,11,10,1, 12.0,1,1, 21.500, 10599.584, 420.276, 52957.492 25/05/25,15:06:09,12,10,1, 12.0,1,1, 21.500, 10599.617, 420.277, 52957.508 25/05/25,15:06:09,13,10,1, 12.0,1,1, 21.500, 10599.592, 420.289, 52957.565 25/05/25,15:06:09,14,10,1, 12.0,1,1, 21.500, 10599.606, 420.267, 52957.548 25/05/25,15:06:09,15,10,1, 12.0,1,1, 21.500, 10599.605, 420.264, 52957.569 25/05/25,15:06:09,16,10,1, 12.0,1,1, 21.500, 10599.654, 420.245, 52957.566 25/05/25,15:06:09,17,10,1, 12.0,1,1, 21.500, 10599.666, 420.272, 52957.536 25/05/25,15:06:09,18,10,1, 12.0,1,1, 21.500, 10599.635, 420.270, 52957.540 25/05/25,15:06:09,19,10,1, 12.0,1,1, 21.500, 10599.622, 420.272, 52957.518 25/05/25,15:06:10,00,10,1, 11.9,1,1, 21.502, 10599.617, 420.272, 52957.518 25/05/25,15:06:10,01,10,1, 11.9,1,1, 21.502, 10599.618, 420.259, 52957.522 25/05/25,15:06:10,02,10,1, 11.9,1,1, 21.502, 10599.594, 420.269, 52957.622 25/05/25,15:06:10,03,10,1, 11.9,1,1, 21.502, 10599.639, 420.300, 52957.649 25/05/25,15:06:10,04,10,1, 11.9,1,1, 21.502, 10599.615, 420.282, 52957.633 25/05/25,15:06:10,05,10,1, 11.9,1,1, 21.502, 10599.623, 420.252, 52957.566 25/05/25,15:06:10,06,10,1, 11.9,1,1, 21.502, 10599.629, 420.247, 52957.602 25/05/25,15:06:10,07,10,1, 11.9,1,1, 21.502, 10599.617, 420.267, 52957.623 25/05/25,15:06:10,08,10,1, 11.9,1,1, 21.502, 10599.618, 420.268, 52957.630 25/05/25,15:06:10,09,10,1, 11.9,1,1, 21.502, 10599.621, 420.270, 52957.483 25/05/25,15:06:10,10,10,1, 11.9,1,1, 21.502, 10599.616, 420.271, 52957.619 25/05/25,15:06:10,11,10,1, 11.9,1,1, 21.502, 10599.636, 420.269, 52957.543 25/05/25,15:06:10,12,10,1, 11.9,1,1, 21.502, 10599.637, 420.267, 52957.527 25/05/25,15:06:10,13,10,1, 11.9,1,1, 21.502, 10599.604, 420.261, 52957.613 25/05/25,15:06:10,14,10,1, 11.9,1,1, 21.502, 10599.605, 420.242, 52957.503 25/05/25,15:06:10,15,10,1, 11.9,1,1, 21.502, 10599.601, 420.246, 52957.536 25/05/25,15:06:10,16,10,1, 11.9,1,1, 21.502, 10599.627, 420.248, 52957.538 25/05/25,15:06:10,17,10,1, 11.9,1,1, 21.502, 10599.620, 420.228, 52957.536 25/05/25,15:06:10,18,10,1, 11.9,1,1, 21.502, 10599.620, 420.243, 52957.556 25/05/25,15:06:10,19,10,1, 11.9,1,1, 21.502, 10599.619, 420.246, 52957.605 25/05/25,15:06:11,00,10,1, 12.0,1,1, 21.498, 10599.617, 420.246, 52957.605 25/05/25,15:06:11,01,10,1, 12.0,1,1, 21.498, 10599.622, 420.247, 52957.560 25/05/25,15:06:11,02,10,1, 12.0,1,1, 21.498, 10599.613, 420.243, 52957.558 25/05/25,15:06:11,03,10,1, 12.0,1,1, 21.498, 10599.620, 420.245, 52957.489 25/05/25,15:06:11,04,10,1, 12.0,1,1, 21.498, 10599.615, 420.246, 52957.577 25/05/25,15:06:11,05,10,1, 12.0,1,1, 21.498, 10599.612, 420.256, 52957.577 25/05/25,15:06:11,06,10,1, 12.0,1,1, 21.498, 10599.602, 420.224, 52957.548 25/05/25,15:06:11,07,10,1, 12.0,1,1, 21.498, 10599.599, 420.238, 52957.554 25/05/25,15:06:11,08,10,1, 12.0,1,1, 21.498, 10599.623, 420.202, 52957.537 25/05/25,15:06:11,09,10,1, 12.0,1,1, 21.498, 10599.614, 420.209, 52957.576 25/05/25,15:06:11,10,10,1, 12.0,1,1, 21.498, 10599.631, 420.231, 52957.650 25/05/25,15:06:11,11,10,1, 12.0,1,1, 21.498, 10599.639, 420.232, 52957.583 25/05/25,15:06:11,12,10,1, 12.0,1,1, 21.498, 10599.639, 420.203, 52957.560 25/05/25,15:06:11,13,10,1, 12.0,1,1, 21.498, 10599.642, 420.221, 52957.585 25/05/25,15:06:11,14,10,1, 12.0,1,1, 21.498, 10599.616, 420.215, 52957.563 25/05/25,15:06:11,15,10,1, 12.0,1,1, 21.498, 10599.617, 420.194, 52957.465 25/05/25,15:06:11,16,10,1, 12.0,1,1, 21.498, 10599.619, 420.218, 52957.505 25/05/25,15:06:11,17,10,1, 12.0,1,1, 21.498, 10599.612, 420.218, 52957.650 25/05/25,15:06:11,18,10,1, 12.0,1,1, 21.498, 10599.600, 420.196, 52957.550 25/05/25,15:06:11,19,10,1, 12.0,1,1, 21.498, 10599.631, 420.220, 52957.623 25/05/25,15:06:12,00,10,1, 11.9,1,1, 21.494, 10599.625, 420.220, 52957.623 25/05/25,15:06:12,01,10,1, 11.9,1,1, 21.494, 10599.610, 420.194, 52957.584 25/05/25,15:06:12,02,10,1, 11.9,1,1, 21.494, 10599.614, 420.189, 52957.641 25/05/25,15:06:12,03,10,1, 11.9,1,1, 21.494, 10599.628, 420.199, 52957.599 25/05/25,15:06:12,04,10,1, 11.9,1,1, 21.494, 10599.641, 420.188, 52957.566 25/05/25,15:06:12,05,10,1, 11.9,1,1, 21.494, 10599.645, 420.192, 52957.594 25/05/25,15:06:12,06,10,1, 11.9,1,1, 21.494, 10599.620, 420.190, 52957.630 25/05/25,15:06:12,07,10,1, 11.9,1,1, 21.494, 10599.635, 420.197, 52957.648 25/05/25,15:06:12,08,10,1, 11.9,1,1, 21.494, 10599.613, 420.171, 52957.595 25/05/25,15:06:12,09,10,1, 11.9,1,1, 21.494, 10599.648, 420.162, 52957.580 25/05/25,15:06:12,10,10,1, 11.9,1,1, 21.494, 10599.621, 420.201, 52957.653 25/05/25,15:06:12,11,10,1, 11.9,1,1, 21.494, 10599.629, 420.177, 52957.517 25/05/25,15:06:12,12,10,1, 11.9,1,1, 21.494, 10599.604, 420.184, 52957.665 25/05/25,15:06:12,13,10,1, 11.9,1,1, 21.494, 10599.630, 420.177, 52957.617 25/05/25,15:06:12,14,10,1, 11.9,1,1, 21.494, 10599.618, 420.181, 52957.613 25/05/25,15:06:12,15,10,1, 11.9,1,1, 21.494, 10599.653, 420.167, 52957.611 25/05/25,15:06:12,16,10,1, 11.9,1,1, 21.494, 10599.608, 420.176, 52957.574 25/05/25,15:06:12,17,10,1, 11.9,1,1, 21.494, 10599.604, 420.148, 52957.661 25/05/25,15:06:12,18,10,1, 11.9,1,1, 21.494, 10599.614, 420.157, 52957.583 25/05/25,15:06:12,19,10,1, 11.9,1,1, 21.494, 10599.615, 420.160, 52957.614 25/05/25,15:06:13,00,10,1, 11.9,1,1, 21.498, 10599.608, 420.160, 52957.614 25/05/25,15:06:13,01,10,1, 11.9,1,1, 21.498, 10599.614, 420.143, 52957.666 25/05/25,15:06:13,02,10,1, 11.9,1,1, 21.498, 10599.617, 420.144, 52957.603 25/05/25,15:06:13,03,10,1, 11.9,1,1, 21.498, 10599.609, 420.155, 52957.648 25/05/25,15:06:13,04,10,1, 11.9,1,1, 21.498, 10599.614, 420.141, 52957.687 25/05/25,15:06:13,05,10,1, 11.9,1,1, 21.498, 10599.624, 420.141, 52957.639 25/05/25,15:06:13,06,10,1, 11.9,1,1, 21.498, 10599.618, 420.147, 52957.602 25/05/25,15:06:13,07,10,1, 11.9,1,1, 21.498, 10599.606, 420.146, 52957.587 25/05/25,15:06:13,08,10,1, 11.9,1,1, 21.498, 10599.613, 420.147, 52957.612 25/05/25,15:06:13,09,10,1, 11.9,1,1, 21.498, 10599.597, 420.128, 52957.729 25/05/25,15:06:13,10,10,1, 11.9,1,1, 21.498, 10599.611, 420.127, 52957.613 25/05/25,15:06:13,11,10,1, 11.9,1,1, 21.498, 10599.606, 420.133, 52957.628 25/05/25,15:06:13,12,10,1, 11.9,1,1, 21.498, 10599.615, 420.127, 52957.683 25/05/25,15:06:13,13,10,1, 11.9,1,1, 21.498, 10599.598, 420.137, 52957.554 25/05/25,15:06:13,14,10,1, 11.9,1,1, 21.498, 10599.609, 420.130, 52957.671 25/05/25,15:06:13,15,10,1, 11.9,1,1, 21.498, 10599.607, 420.130, 52957.629 25/05/25,15:06:13,16,10,1, 11.9,1,1, 21.498, 10599.606, 420.115, 52957.619 25/05/25,15:06:13,17,10,1, 11.9,1,1, 21.498, 10599.596, 420.113, 52957.623 25/05/25,15:06:13,18,10,1, 11.9,1,1, 21.498, 10599.603, 420.125, 52957.638 25/05/25,15:06:13,19,10,1, 11.9,1,1, 21.498, 10599.594, 420.133, 52957.676 25/05/25,15:06:14,00,11,1, 12.0,1,1, 21.497, 10599.592, 420.133, 52957.676 25/05/25,15:06:14,01,11,1, 12.0,1,1, 21.497, 10599.586, 420.125, 52957.678 25/05/25,15:06:14,02,11,1, 12.0,1,1, 21.497, 10599.581, 420.131, 52957.650 25/05/25,15:06:14,03,11,1, 12.0,1,1, 21.497, 10599.583, 420.108, 52957.648 25/05/25,15:06:14,04,11,1, 12.0,1,1, 21.497, 10599.608, 420.107, 52957.691 25/05/25,15:06:14,05,11,1, 12.0,1,1, 21.497, 10599.607, 420.083, 52957.670 25/05/25,15:06:14,06,11,1, 12.0,1,1, 21.497, 10599.602, 420.100, 52957.619 25/05/25,15:06:14,07,11,1, 12.0,1,1, 21.497, 10599.609, 420.097, 52957.641 25/05/25,15:06:14,08,11,1, 12.0,1,1, 21.497, 10599.570, 420.098, 52957.644 25/05/25,15:06:14,09,11,1, 12.0,1,1, 21.497, 10599.600, 420.099, 52957.690 25/05/25,15:06:14,10,11,1, 12.0,1,1, 21.497, 10599.597, 420.078, 52957.659 25/05/25,15:06:14,11,11,1, 12.0,1,1, 21.497, 10599.608, 420.088, 52957.707 25/05/25,15:06:14,12,11,1, 12.0,1,1, 21.497, 10599.609, 420.100, 52957.720 25/05/25,15:06:14,13,11,1, 12.0,1,1, 21.497, 10599.609, 420.080, 52957.707 25/05/25,15:06:14,14,11,1, 12.0,1,1, 21.497, 10599.598, 420.102, 52957.712 25/05/25,15:06:14,15,11,1, 12.0,1,1, 21.497, 10599.606, 420.095, 52957.736 25/05/25,15:06:14,16,11,1, 12.0,1,1, 21.497, 10599.595, 420.090, 52957.591 25/05/25,15:06:14,17,11,1, 12.0,1,1, 21.497, 10599.578, 420.070, 52957.634 25/05/25,15:06:14,18,11,1, 12.0,1,1, 21.497, 10599.594, 420.092, 52957.763 25/05/25,15:06:14,19,11,1, 12.0,1,1, 21.497, 10599.568, 420.090, 52957.734 25/05/25,15:06:15,00,11,1, 12.0,1,1, 21.497, 10599.567, 420.090, 52957.734 25/05/25,15:06:15,01,11,1, 12.0,1,1, 21.497, 10599.592, 420.067, 52957.628 25/05/25,15:06:15,02,11,1, 12.0,1,1, 21.497, 10599.589, 420.092, 52957.688 25/05/25,15:06:15,03,11,1, 12.0,1,1, 21.497, 10599.600, 420.076, 52957.649 25/05/25,15:06:15,04,11,1, 12.0,1,1, 21.497, 10599.598, 420.086, 52957.732 25/05/25,15:06:15,05,11,1, 12.0,1,1, 21.497, 10599.575, 420.082, 52957.628 25/05/25,15:06:15,06,11,1, 12.0,1,1, 21.497, 10599.580, 420.065, 52957.700 25/05/25,15:06:15,07,11,1, 12.0,1,1, 21.497, 10599.556, 420.089, 52957.739 25/05/25,15:06:15,08,11,1, 12.0,1,1, 21.497, 10599.580, 420.078, 52957.655 25/05/25,15:06:15,09,11,1, 12.0,1,1, 21.497, 10599.601, 420.074, 52957.648 25/05/25,15:06:15,10,11,1, 12.0,1,1, 21.497, 10599.589, 420.073, 52957.661 25/05/25,15:06:15,11,11,1, 12.0,1,1, 21.497, 10599.594, 420.072, 52957.674 25/05/25,15:06:15,12,11,1, 12.0,1,1, 21.497, 10599.606, 420.049, 52957.662 25/05/25,15:06:15,13,11,1, 12.0,1,1, 21.497, 10599.589, 420.058, 52957.649 25/05/25,15:06:15,14,11,1, 12.0,1,1, 21.497, 10599.584, 420.082, 52957.693 25/05/25,15:06:15,15,11,1, 12.0,1,1, 21.497, 10599.594, 420.079, 52957.717 25/05/25,15:06:15,16,11,1, 12.0,1,1, 21.497, 10599.590, 420.043, 52957.713 25/05/25,15:06:15,17,11,1, 12.0,1,1, 21.497, 10599.584, 420.066, 52957.711 25/05/25,15:06:15,18,11,1, 12.0,1,1, 21.497, 10599.597, 420.071, 52957.683 25/05/25,15:06:15,19,11,1, 12.0,1,1, 21.497, 10599.596, 420.053, 52957.734 25/05/25,15:06:16,00,11,1, 11.9,1,1, 21.497, 10599.592, 420.053, 52957.734 25/05/25,15:06:16,01,11,1, 11.9,1,1, 21.497, 10599.587, 420.070, 52957.745 25/05/25,15:06:16,02,11,1, 11.9,1,1, 21.497, 10599.580, 420.049, 52957.720 25/05/25,15:06:16,03,11,1, 11.9,1,1, 21.497, 10599.569, 420.049, 52957.660 25/05/25,15:06:16,04,11,1, 11.9,1,1, 21.497, 10599.554, 420.038, 52957.712 25/05/25,15:06:16,05,11,1, 11.9,1,1, 21.497, 10599.557, 420.058, 52957.634 25/05/25,15:06:16,06,11,1, 11.9,1,1, 21.497, 10599.565, 420.032, 52957.692 25/05/25,15:06:16,07,11,1, 11.9,1,1, 21.497, 10599.582, 420.035, 52957.708 25/05/25,15:06:16,08,11,1, 11.9,1,1, 21.497, 10599.577, 420.036, 52957.639 25/05/25,15:06:16,09,11,1, 11.9,1,1, 21.497, 10599.591, 420.045, 52957.660 25/05/25,15:06:16,10,11,1, 11.9,1,1, 21.497, 10599.586, 420.049, 52957.675 25/05/25,15:06:16,11,11,1, 11.9,1,1, 21.497, 10599.579, 420.014, 52957.734 25/05/25,15:06:16,12,11,1, 11.9,1,1, 21.497, 10599.581, 420.031, 52957.712 25/05/25,15:06:16,13,11,1, 11.9,1,1, 21.497, 10599.574, 420.047, 52957.741 25/05/25,15:06:16,14,11,1, 11.9,1,1, 21.497, 10599.562, 420.041, 52957.714 25/05/25,15:06:16,15,11,1, 11.9,1,1, 21.497, 10599.589, 420.048, 52957.673 25/05/25,15:06:16,16,11,1, 11.9,1,1, 21.497, 10599.583, 420.010, 52957.682 25/05/25,15:06:16,17,11,1, 11.9,1,1, 21.497, 10599.584, 420.044, 52957.742 25/05/25,15:06:16,18,11,1, 11.9,1,1, 21.497, 10599.592, 420.020, 52957.662 25/05/25,15:06:16,19,11,1, 11.9,1,1, 21.497, 10599.585, 420.023, 52957.754 25/05/25,15:06:17,00,10,1, 11.9,1,1, 21.498, 10599.583, 420.023, 52957.754 25/05/25,15:06:17,01,10,1, 11.9,1,1, 21.498, 10599.609, 420.029, 52957.686 25/05/25,15:06:17,02,10,1, 11.9,1,1, 21.498, 10599.603, 420.040, 52957.671 25/05/25,15:06:17,03,10,1, 11.9,1,1, 21.498, 10599.605, 420.042, 52957.676 25/05/25,15:06:17,04,10,1, 11.9,1,1, 21.498, 10599.589, 420.033, 52957.742 25/05/25,15:06:17,05,10,1, 11.9,1,1, 21.498, 10599.641, 420.014, 52957.773 25/05/25,15:06:17,06,10,1, 11.9,1,1, 21.498, 10599.589, 420.016, 52957.758 25/05/25,15:06:17,07,10,1, 11.9,1,1, 21.498, 10599.593, 420.025, 52957.647 25/05/25,15:06:17,08,10,1, 11.9,1,1, 21.498, 10599.593, 420.025, 52957.756 25/05/25,15:06:17,09,10,1, 11.9,1,1, 21.498, 10599.598, 420.019, 52957.668 25/05/25,15:06:17,10,10,1, 11.9,1,1, 21.498, 10599.599, 419.991, 52957.755 25/05/25,15:06:17,11,10,1, 11.9,1,1, 21.498, 10599.583, 420.020, 52957.774 25/05/25,15:06:17,12,10,1, 11.9,1,1, 21.498, 10599.580, 420.008, 52957.669 25/05/25,15:06:17,13,10,1, 11.9,1,1, 21.498, 10599.580, 419.991, 52957.704 25/05/25,15:06:17,14,10,1, 11.9,1,1, 21.498, 10599.604, 419.994, 52957.772 25/05/25,15:06:17,15,10,1, 11.9,1,1, 21.498, 10599.580, 419.978, 52957.685 25/05/25,15:06:17,16,10,1, 11.9,1,1, 21.498, 10599.576, 420.002, 52957.751 25/05/25,15:06:17,17,10,1, 11.9,1,1, 21.498, 10599.587, 419.985, 52957.799 25/05/25,15:06:17,18,10,1, 11.9,1,1, 21.498, 10599.590, 419.994, 52957.773 25/05/25,15:06:17,19,10,1, 11.9,1,1, 21.498, 10599.592, 420.002, 52957.763 25/05/25,15:06:18,00,10,1, 11.9,1,1, 21.496, 10599.592, 420.002, 52957.763 25/05/25,15:06:18,01,10,1, 11.9,1,1, 21.496, 10599.598, 419.987, 52957.793 25/05/25,15:06:18,02,10,1, 11.9,1,1, 21.496, 10599.583, 419.955, 52957.717 25/05/25,15:06:18,03,10,1, 11.9,1,1, 21.496, 10599.577, 419.962, 52957.743 25/05/25,15:06:18,04,10,1, 11.9,1,1, 21.496, 10599.568, 419.950, 52957.768 25/05/25,15:06:18,05,10,1, 11.9,1,1, 21.496, 10599.567, 419.957, 52957.769 25/05/25,15:06:18,06,10,1, 11.9,1,1, 21.496, 10599.583, 419.949, 52957.801 25/05/25,15:06:18,07,10,1, 11.9,1,1, 21.496, 10599.565, 419.961, 52957.751 25/05/25,15:06:18,08,10,1, 11.9,1,1, 21.496, 10599.577, 419.936, 52957.770 25/05/25,15:06:18,09,10,1, 11.9,1,1, 21.496, 10599.597, 419.974, 52957.728 25/05/25,15:06:18,10,10,1, 11.9,1,1, 21.496, 10599.601, 419.948, 52957.725 25/05/25,15:06:18,11,10,1, 11.9,1,1, 21.496, 10599.593, 419.962, 52957.749 25/05/25,15:06:18,12,10,1, 11.9,1,1, 21.496, 10599.612, 419.928, 52957.741 25/05/25,15:06:18,13,10,1, 11.9,1,1, 21.496, 10599.606, 419.941, 52957.829 25/05/25,15:06:18,14,10,1, 11.9,1,1, 21.496, 10599.597, 419.968, 52957.817 25/05/25,15:06:18,15,10,1, 11.9,1,1, 21.496, 10599.582, 419.968, 52957.779 25/05/25,15:06:18,16,10,1, 11.9,1,1, 21.496, 10599.611, 419.975, 52957.843 25/05/25,15:06:18,17,10,1, 11.9,1,1, 21.496, 10599.615, 419.957, 52957.825 25/05/25,15:06:18,18,10,1, 11.9,1,1, 21.496, 10599.601, 419.940, 52957.813 25/05/25,15:06:18,19,10,1, 11.9,1,1, 21.496, 10599.584, 419.926, 52957.841 25/05/25,15:06:19,00,10,1, 11.9,1,1, 21.496, 10599.583, 419.926, 52957.841 25/05/25,15:06:19,01,10,1, 11.9,1,1, 21.496, 10599.610, 419.933, 52957.792 25/05/25,15:06:19,02,10,1, 11.9,1,1, 21.496, 10599.606, 419.956, 52957.772 25/05/25,15:06:19,03,10,1, 11.9,1,1, 21.496, 10599.601, 419.951, 52957.834 25/05/25,15:06:19,04,10,1, 11.9,1,1, 21.496, 10599.587, 419.935, 52957.763 25/05/25,15:06:19,05,10,1, 11.9,1,1, 21.496, 10599.573, 419.926, 52957.719 25/05/25,15:06:19,06,10,1, 11.9,1,1, 21.496, 10599.598, 419.918, 52957.736 25/05/25,15:06:19,07,10,1, 11.9,1,1, 21.496, 10599.598, 419.910, 52957.814 25/05/25,15:06:19,08,10,1, 11.9,1,1, 21.496, 10599.609, 419.917, 52957.741 25/05/25,15:06:19,09,10,1, 11.9,1,1, 21.496, 10599.616, 419.929, 52957.767 25/05/25,15:06:19,10,10,1, 11.9,1,1, 21.496, 10599.605, 419.937, 52957.772 25/05/25,15:06:19,11,10,1, 11.9,1,1, 21.496, 10599.593, 419.947, 52957.748 25/05/25,15:06:19,12,10,1, 11.9,1,1, 21.496, 10599.605, 419.923, 52957.829 25/05/25,15:06:19,13,10,1, 11.9,1,1, 21.496, 10599.618, 419.932, 52957.756 25/05/25,15:06:19,14,10,1, 11.9,1,1, 21.496, 10599.603, 419.918, 52957.846 25/05/25,15:06:19,15,10,1, 11.9,1,1, 21.496, 10599.643, 419.930, 52957.773 25/05/25,15:06:19,16,10,1, 11.9,1,1, 21.496, 10599.629, 419.902, 52957.711 25/05/25,15:06:19,17,10,1, 11.9,1,1, 21.496, 10599.593, 419.895, 52957.748 25/05/25,15:06:19,18,10,1, 11.9,1,1, 21.496, 10599.569, 419.925, 52957.758 25/05/25,15:06:19,19,10,1, 11.9,1,1, 21.496, 10599.602, 419.903, 52957.833 25/05/25,15:06:20,00,10,1, 11.9,1,1, 21.498, 10599.600, 419.903, 52957.833 25/05/25,15:06:20,01,10,1, 11.9,1,1, 21.498, 10599.600, 419.890, 52957.796 25/05/25,15:06:20,02,10,1, 11.9,1,1, 21.498, 10599.602, 419.905, 52957.786 25/05/25,15:06:20,03,10,1, 11.9,1,1, 21.498, 10599.592, 419.879, 52957.757 25/05/25,15:06:20,04,10,1, 11.9,1,1, 21.498, 10599.607, 419.902, 52957.783 25/05/25,15:06:20,05,10,1, 11.9,1,1, 21.498, 10599.613, 419.898, 52957.789 25/05/25,15:06:20,06,10,1, 11.9,1,1, 21.498, 10599.599, 419.883, 52957.753 25/05/25,15:06:20,07,10,1, 11.9,1,1, 21.498, 10599.612, 419.896, 52957.709 25/05/25,15:06:20,08,10,1, 11.9,1,1, 21.498, 10599.593, 419.902, 52957.742 25/05/25,15:06:20,09,10,1, 11.9,1,1, 21.498, 10599.613, 419.874, 52957.801 25/05/25,15:06:20,10,10,1, 11.9,1,1, 21.498, 10599.617, 419.867, 52957.764 25/05/25,15:06:20,11,10,1, 11.9,1,1, 21.498, 10599.602, 419.867, 52957.791 25/05/25,15:06:20,12,10,1, 11.9,1,1, 21.498, 10599.625, 419.880, 52957.760 25/05/25,15:06:20,13,10,1, 11.9,1,1, 21.498, 10599.609, 419.901, 52957.782 25/05/25,15:06:20,14,10,1, 11.9,1,1, 21.498, 10599.607, 419.884, 52957.766 25/05/25,15:06:20,15,10,1, 11.9,1,1, 21.498, 10599.605, 419.871, 52957.760 25/05/25,15:06:20,16,10,1, 11.9,1,1, 21.498, 10599.617, 419.881, 52957.745 25/05/25,15:06:20,17,10,1, 11.9,1,1, 21.498, 10599.618, 419.843, 52957.729 25/05/25,15:06:20,18,10,1, 11.9,1,1, 21.498, 10599.611, 419.891, 52957.755 25/05/25,15:06:20,19,10,1, 11.9,1,1, 21.498, 10599.608, 419.903, 52957.797 25/05/25,15:06:21,00,11,1, 11.8,1,1, 21.497, 10599.600, 419.903, 52957.797 25/05/25,15:06:21,01,11,1, 11.8,1,1, 21.497, 10599.620, 419.869, 52957.788 25/05/25,15:06:21,02,11,1, 11.8,1,1, 21.497, 10599.614, 419.850, 52957.792 25/05/25,15:06:21,03,11,1, 11.8,1,1, 21.497, 10599.604, 419.854, 52957.733 25/05/25,15:06:21,04,11,1, 11.8,1,1, 21.497, 10599.617, 419.872, 52957.860 25/05/25,15:06:21,05,11,1, 11.8,1,1, 21.497, 10599.591, 419.855, 52957.771 25/05/25,15:06:21,06,11,1, 11.8,1,1, 21.497, 10599.600, 419.855, 52957.807 25/05/25,15:06:21,07,11,1, 11.8,1,1, 21.497, 10599.603, 419.851, 52957.794 25/05/25,15:06:21,08,11,1, 11.8,1,1, 21.497, 10599.604, 419.835, 52957.832 25/05/25,15:06:21,09,11,1, 11.8,1,1, 21.497, 10599.609, 419.837, 52957.760 25/05/25,15:06:21,10,11,1, 11.8,1,1, 21.497, 10599.613, 419.846, 52957.710 25/05/25,15:06:21,11,11,1, 11.8,1,1, 21.497, 10599.606, 419.847, 52957.839 25/05/25,15:06:21,12,11,1, 11.8,1,1, 21.497, 10599.586, 419.817, 52957.824 25/05/25,15:06:21,13,11,1, 11.8,1,1, 21.497, 10599.592, 419.826, 52957.774 25/05/25,15:06:21,14,11,1, 11.8,1,1, 21.497, 10599.609, 419.851, 52957.822 25/05/25,15:06:21,15,11,1, 11.8,1,1, 21.497, 10599.615, 419.817, 52957.821 25/05/25,15:06:21,16,11,1, 11.8,1,1, 21.497, 10599.582, 419.834, 52957.761 25/05/25,15:06:21,17,11,1, 11.8,1,1, 21.497, 10599.577, 419.819, 52957.751 25/05/25,15:06:21,18,11,1, 11.8,1,1, 21.497, 10599.554, 419.824, 52957.707 25/05/25,15:06:21,19,11,1, 11.8,1,1, 21.497, 10599.591, 419.832, 52957.839 25/05/25,15:06:22,00,10,1, 12.0,1,1, 21.495, 10599.583, 419.832, 52957.839 25/05/25,15:06:22,01,10,1, 12.0,1,1, 21.495, 10599.623, 419.818, 52957.797 25/05/25,15:06:22,02,10,1, 12.0,1,1, 21.495, 10599.595, 419.827, 52957.843 25/05/25,15:06:22,03,10,1, 12.0,1,1, 21.495, 10599.587, 419.806, 52957.812 25/05/25,15:06:22,04,10,1, 12.0,1,1, 21.495, 10599.613, 419.821, 52957.835 25/05/25,15:06:22,05,10,1, 12.0,1,1, 21.495, 10599.633, 419.819, 52957.841 25/05/25,15:06:22,06,10,1, 12.0,1,1, 21.495, 10599.606, 419.808, 52957.754 25/05/25,15:06:22,07,10,1, 12.0,1,1, 21.495, 10599.610, 419.797, 52957.767 25/05/25,15:06:22,08,10,1, 12.0,1,1, 21.495, 10599.620, 419.795, 52957.813 25/05/25,15:06:22,09,10,1, 12.0,1,1, 21.495, 10599.611, 419.800, 52957.796 25/05/25,15:06:22,10,10,1, 12.0,1,1, 21.495, 10599.617, 419.795, 52957.799 25/05/25,15:06:22,11,10,1, 12.0,1,1, 21.495, 10599.591, 419.793, 52957.872 25/05/25,15:06:22,12,10,1, 12.0,1,1, 21.495, 10599.634, 419.794, 52957.799 25/05/25,15:06:22,13,10,1, 12.0,1,1, 21.495, 10599.641, 419.793, 52957.814 25/05/25,15:06:22,14,10,1, 12.0,1,1, 21.495, 10599.604, 419.782, 52957.792 25/05/25,15:06:22,15,10,1, 12.0,1,1, 21.495, 10599.608, 419.773, 52957.807 25/05/25,15:06:22,16,10,1, 12.0,1,1, 21.495, 10599.639, 419.774, 52957.827 25/05/25,15:06:22,17,10,1, 12.0,1,1, 21.495, 10599.634, 419.775, 52957.796 25/05/25,15:06:22,18,10,1, 12.0,1,1, 21.495, 10599.647, 419.790, 52957.810 25/05/25,15:06:22,19,10,1, 12.0,1,1, 21.495, 10599.632, 419.774, 52957.799 25/05/25,15:06:23,00,10,1, 12.0,1,1, 21.494, 10599.625, 419.774, 52957.799 25/05/25,15:06:23,01,10,1, 12.0,1,1, 21.494, 10599.634, 419.736, 52957.780 25/05/25,15:06:23,02,10,1, 12.0,1,1, 21.494, 10599.625, 419.745, 52957.835 25/05/25,15:06:23,03,10,1, 12.0,1,1, 21.494, 10599.631, 419.758, 52957.795 25/05/25,15:06:23,04,10,1, 12.0,1,1, 21.494, 10599.635, 419.745, 52957.882 25/05/25,15:06:23,05,10,1, 12.0,1,1, 21.494, 10599.629, 419.732, 52957.879 25/05/25,15:06:23,06,10,1, 12.0,1,1, 21.494, 10599.624, 419.723, 52957.793 25/05/25,15:06:23,07,10,1, 12.0,1,1, 21.494, 10599.629, 419.744, 52957.843 25/05/25,15:06:23,08,10,1, 12.0,1,1, 21.494, 10599.618, 419.743, 52957.777 25/05/25,15:06:23,09,10,1, 12.0,1,1, 21.494, 10599.613, 419.746, 52957.869 25/05/25,15:06:23,10,10,1, 12.0,1,1, 21.494, 10599.614, 419.741, 52957.835 25/05/25,15:06:23,11,10,1, 12.0,1,1, 21.494, 10599.623, 419.746, 52957.757 25/05/25,15:06:23,12,10,1, 12.0,1,1, 21.494, 10599.599, 419.742, 52957.871 25/05/25,15:06:23,13,10,1, 12.0,1,1, 21.494, 10599.610, 419.763, 52957.871 25/05/25,15:06:23,14,10,1, 12.0,1,1, 21.494, 10599.644, 419.721, 52957.808 25/05/25,15:06:23,15,10,1, 12.0,1,1, 21.494, 10599.648, 419.704, 52957.815 25/05/25,15:06:23,16,10,1, 12.0,1,1, 21.494, 10599.634, 419.732, 52957.835 25/05/25,15:06:23,17,10,1, 12.0,1,1, 21.494, 10599.649, 419.731, 52957.809 25/05/25,15:06:23,18,10,1, 12.0,1,1, 21.494, 10599.623, 419.724, 52957.917 25/05/25,15:06:23,19,10,1, 12.0,1,1, 21.494, 10599.621, 419.715, 52957.814 25/05/25,15:06:24,00,10,1, 12.0,1,1, 21.498, 10599.617, 419.715, 52957.814 25/05/25,15:06:24,01,10,1, 12.0,1,1, 21.498, 10599.631, 419.723, 52957.804 25/05/25,15:06:24,02,10,1, 12.0,1,1, 21.498, 10599.638, 419.699, 52957.817 25/05/25,15:06:24,03,10,1, 12.0,1,1, 21.498, 10599.640, 419.720, 52957.920 25/05/25,15:06:24,04,10,1, 12.0,1,1, 21.498, 10599.645, 419.705, 52957.790 25/05/25,15:06:24,05,10,1, 12.0,1,1, 21.498, 10599.645, 419.696, 52957.811 25/05/25,15:06:24,06,10,1, 12.0,1,1, 21.498, 10599.644, 419.708, 52957.826 25/05/25,15:06:24,07,10,1, 12.0,1,1, 21.498, 10599.627, 419.694, 52957.935 25/05/25,15:06:24,08,10,1, 12.0,1,1, 21.498, 10599.637, 419.707, 52957.823 25/05/25,15:06:24,09,10,1, 12.0,1,1, 21.498, 10599.629, 419.703, 52957.813 25/05/25,15:06:24,10,10,1, 12.0,1,1, 21.498, 10599.599, 419.708, 52957.876 25/05/25,15:06:24,11,10,1, 12.0,1,1, 21.498, 10599.632, 419.712, 52957.799 25/05/25,15:06:24,12,10,1, 12.0,1,1, 21.498, 10599.625, 419.688, 52957.852 25/05/25,15:06:24,13,10,1, 12.0,1,1, 21.498, 10599.641, 419.685, 52957.836 25/05/25,15:06:24,14,10,1, 12.0,1,1, 21.498, 10599.627, 419.680, 52957.816 25/05/25,15:06:24,15,10,1, 12.0,1,1, 21.498, 10599.631, 419.693, 52957.809 25/05/25,15:06:24,16,10,1, 12.0,1,1, 21.498, 10599.640, 419.696, 52957.808 25/05/25,15:06:24,17,10,1, 12.0,1,1, 21.498, 10599.650, 419.698, 52957.876 25/05/25,15:06:24,18,10,1, 12.0,1,1, 21.498, 10599.620, 419.682, 52957.824 25/05/25,15:06:24,19,10,1, 12.0,1,1, 21.498, 10599.645, 419.695, 52957.804 25/05/25,15:06:25,00,10,1, 11.9,1,1, 21.496, 10599.642, 419.695, 52957.804 25/05/25,15:06:25,01,10,1, 11.9,1,1, 21.496, 10599.644, 419.677, 52957.897 25/05/25,15:06:25,02,10,1, 11.9,1,1, 21.496, 10599.652, 419.685, 52957.895 25/05/25,15:06:25,03,10,1, 11.9,1,1, 21.496, 10599.629, 419.724, 52957.840 25/05/25,15:06:25,04,10,1, 11.9,1,1, 21.496, 10599.628, 419.694, 52957.843 25/05/25,15:06:25,05,10,1, 11.9,1,1, 21.496, 10599.616, 419.691, 52957.866 25/05/25,15:06:25,06,10,1, 11.9,1,1, 21.496, 10599.629, 419.702, 52957.807 25/05/25,15:06:25,07,10,1, 11.9,1,1, 21.496, 10599.639, 419.668, 52957.836 25/05/25,15:06:25,08,10,1, 11.9,1,1, 21.496, 10599.625, 419.689, 52957.823 25/05/25,15:06:25,09,10,1, 11.9,1,1, 21.496, 10599.616, 419.704, 52957.800 25/05/25,15:06:25,10,10,1, 11.9,1,1, 21.496, 10599.623, 419.708, 52957.898 25/05/25,15:06:25,11,10,1, 11.9,1,1, 21.496, 10599.632, 419.688, 52957.855 25/05/25,15:06:25,12,10,1, 11.9,1,1, 21.496, 10599.636, 419.668, 52957.822 25/05/25,15:06:25,13,10,1, 11.9,1,1, 21.496, 10599.620, 419.676, 52957.899 25/05/25,15:06:25,14,10,1, 11.9,1,1, 21.496, 10599.654, 419.700, 52957.832 25/05/25,15:06:25,15,10,1, 11.9,1,1, 21.496, 10599.620, 419.681, 52957.855 25/05/25,15:06:25,16,10,1, 11.9,1,1, 21.496, 10599.646, 419.697, 52957.936 25/05/25,15:06:25,17,10,1, 11.9,1,1, 21.496, 10599.641, 419.685, 52957.832 25/05/25,15:06:25,18,10,1, 11.9,1,1, 21.496, 10599.627, 419.666, 52957.808 25/05/25,15:06:25,19,10,1, 11.9,1,1, 21.496, 10599.629, 419.663, 52957.808 25/05/25,15:06:26,00,10,1, 11.9,1,1, 21.498, 10599.625, 419.663, 52957.808 25/05/25,15:06:26,01,10,1, 11.9,1,1, 21.498, 10599.627, 419.689, 52957.935 25/05/25,15:06:26,02,10,1, 11.9,1,1, 21.498, 10599.613, 419.710, 52957.936 25/05/25,15:06:26,03,10,1, 11.9,1,1, 21.498, 10599.652, 419.669, 52957.891 25/05/25,15:06:26,04,10,1, 11.9,1,1, 21.498, 10599.644, 419.670, 52957.930 25/05/25,15:06:26,05,10,1, 11.9,1,1, 21.498, 10599.656, 419.670, 52957.938 25/05/25,15:06:26,06,10,1, 11.9,1,1, 21.498, 10599.639, 419.646, 52957.845 25/05/25,15:06:26,07,10,1, 11.9,1,1, 21.498, 10599.633, 419.681, 52957.918 25/05/25,15:06:26,08,10,1, 11.9,1,1, 21.498, 10599.632, 419.640, 52957.863 25/05/25,15:06:26,09,10,1, 11.9,1,1, 21.498, 10599.641, 419.662, 52957.844 25/05/25,15:06:26,10,10,1, 11.9,1,1, 21.498, 10599.616, 419.657, 52957.899 25/05/25,15:06:26,11,10,1, 11.9,1,1, 21.498, 10599.626, 419.660, 52957.939 25/05/25,15:06:26,12,10,1, 11.9,1,1, 21.498, 10599.628, 419.665, 52957.895 25/05/25,15:06:26,13,10,1, 11.9,1,1, 21.498, 10599.615, 419.659, 52957.850 25/05/25,15:06:26,14,10,1, 11.9,1,1, 21.498, 10599.613, 419.655, 52957.837 25/05/25,15:06:26,15,10,1, 11.9,1,1, 21.498, 10599.631, 419.656, 52957.869 25/05/25,15:06:26,16,10,1, 11.9,1,1, 21.498, 10599.605, 419.662, 52957.906 25/05/25,15:06:26,17,10,1, 11.9,1,1, 21.498, 10599.624, 419.666, 52957.884 25/05/25,15:06:26,18,10,1, 11.9,1,1, 21.498, 10599.624, 419.680, 52957.959 25/05/25,15:06:26,19,10,1, 11.9,1,1, 21.498, 10599.609, 419.634, 52957.847 25/05/25,15:06:27,00,10,1, 12.0,1,1, 21.496, 10599.608, 419.634, 52957.847 25/05/25,15:06:27,01,10,1, 12.0,1,1, 21.496, 10599.649, 419.653, 52957.901 25/05/25,15:06:27,02,10,1, 12.0,1,1, 21.496, 10599.636, 419.616, 52957.883 25/05/25,15:06:27,03,10,1, 12.0,1,1, 21.496, 10599.640, 419.641, 52957.930 25/05/25,15:06:27,04,10,1, 12.0,1,1, 21.496, 10599.626, 419.632, 52957.948 25/05/25,15:06:27,05,10,1, 12.0,1,1, 21.496, 10599.626, 419.673, 52957.978 25/05/25,15:06:27,06,10,1, 12.0,1,1, 21.496, 10599.614, 419.630, 52957.984 25/05/25,15:06:27,07,10,1, 12.0,1,1, 21.496, 10599.626, 419.636, 52957.861 25/05/25,15:06:27,08,10,1, 12.0,1,1, 21.496, 10599.609, 419.628, 52957.907 25/05/25,15:06:27,09,10,1, 12.0,1,1, 21.496, 10599.603, 419.638, 52957.915 25/05/25,15:06:27,10,10,1, 12.0,1,1, 21.496, 10599.623, 419.624, 52957.920 25/05/25,15:06:27,11,10,1, 12.0,1,1, 21.496, 10599.624, 419.623, 52957.926 25/05/25,15:06:27,12,10,1, 12.0,1,1, 21.496, 10599.621, 419.636, 52957.910 25/05/25,15:06:27,13,10,1, 12.0,1,1, 21.496, 10599.601, 419.637, 52957.862 25/05/25,15:06:27,14,10,1, 12.0,1,1, 21.496, 10599.615, 419.632, 52957.887 25/05/25,15:06:27,15,10,1, 12.0,1,1, 21.496, 10599.623, 419.626, 52957.870 25/05/25,15:06:27,16,10,1, 12.0,1,1, 21.496, 10599.636, 419.617, 52957.936 25/05/25,15:06:27,17,10,1, 12.0,1,1, 21.496, 10599.590, 419.627, 52957.929 25/05/25,15:06:27,18,10,1, 12.0,1,1, 21.496, 10599.605, 419.627, 52957.850 25/05/25,15:06:27,19,10,1, 12.0,1,1, 21.496, 10599.600, 419.620, 52957.934 25/05/25,15:06:28,00,10,1, 11.9,1,1, 21.496, 10599.600, 419.620, 52957.934 25/05/25,15:06:28,01,10,1, 11.9,1,1, 21.496, 10599.605, 419.625, 52957.917 25/05/25,15:06:28,02,10,1, 11.9,1,1, 21.496, 10599.589, 419.621, 52957.874 25/05/25,15:06:28,03,10,1, 11.9,1,1, 21.496, 10599.600, 419.608, 52957.925 25/05/25,15:06:28,04,10,1, 11.9,1,1, 21.496, 10599.617, 419.621, 52957.890 25/05/25,15:06:28,05,10,1, 11.9,1,1, 21.496, 10599.579, 419.633, 52957.893 25/05/25,15:06:28,06,10,1, 11.9,1,1, 21.496, 10599.605, 419.627, 52957.927 25/05/25,15:06:28,07,10,1, 11.9,1,1, 21.496, 10599.597, 419.633, 52957.891 25/05/25,15:06:28,08,10,1, 11.9,1,1, 21.496, 10599.629, 419.618, 52957.916 25/05/25,15:06:28,09,10,1, 11.9,1,1, 21.496, 10599.628, 419.625, 52957.866 25/05/25,15:06:28,10,10,1, 11.9,1,1, 21.496, 10599.627, 419.598, 52957.860 25/05/25,15:06:28,11,10,1, 11.9,1,1, 21.496, 10599.613, 419.625, 52957.943 25/05/25,15:06:28,12,10,1, 11.9,1,1, 21.496, 10599.618, 419.638, 52957.981 25/05/25,15:06:28,13,10,1, 11.9,1,1, 21.496, 10599.604, 419.596, 52957.897 25/05/25,15:06:28,14,10,1, 11.9,1,1, 21.496, 10599.627, 419.586, 52957.953 25/05/25,15:06:28,15,10,1, 11.9,1,1, 21.496, 10599.601, 419.625, 52957.901 25/05/25,15:06:28,16,10,1, 11.9,1,1, 21.496, 10599.601, 419.596, 52957.986 25/05/25,15:06:28,17,10,1, 11.9,1,1, 21.496, 10599.613, 419.609, 52957.967 25/05/25,15:06:28,18,10,1, 11.9,1,1, 21.496, 10599.621, 419.593, 52957.970 25/05/25,15:06:28,19,10,1, 11.9,1,1, 21.496, 10599.605, 419.604, 52957.894 25/05/25,15:06:29,00,10,1, 11.9,1,1, 21.496, 10599.600, 419.604, 52957.894 25/05/25,15:06:29,01,10,1, 11.9,1,1, 21.496, 10599.591, 419.594, 52957.986 25/05/25,15:06:29,02,10,1, 11.9,1,1, 21.496, 10599.616, 419.607, 52957.931 25/05/25,15:06:29,03,10,1, 11.9,1,1, 21.496, 10599.617, 419.589, 52957.900 25/05/25,15:06:29,04,10,1, 11.9,1,1, 21.496, 10599.604, 419.595, 52957.898 25/05/25,15:06:29,05,10,1, 11.9,1,1, 21.496, 10599.603, 419.603, 52957.873 25/05/25,15:06:29,06,10,1, 11.9,1,1, 21.496, 10599.591, 419.592, 52957.937 25/05/25,15:06:29,07,10,1, 11.9,1,1, 21.496, 10599.593, 419.612, 52957.979 25/05/25,15:06:29,08,10,1, 11.9,1,1, 21.496, 10599.588, 419.598, 52957.877 25/05/25,15:06:29,09,10,1, 11.9,1,1, 21.496, 10599.598, 419.605, 52957.908 25/05/25,15:06:29,10,10,1, 11.9,1,1, 21.496, 10599.630, 419.572, 52957.898 25/05/25,15:06:29,11,10,1, 11.9,1,1, 21.496, 10599.634, 419.614, 52957.935 25/05/25,15:06:29,12,10,1, 11.9,1,1, 21.496, 10599.599, 419.593, 52958.005 25/05/25,15:06:29,13,10,1, 11.9,1,1, 21.496, 10599.621, 419.578, 52957.936 25/05/25,15:06:29,14,10,1, 11.9,1,1, 21.496, 10599.613, 419.594, 52957.942 25/05/25,15:06:29,15,10,1, 11.9,1,1, 21.496, 10599.610, 419.593, 52957.895 25/05/25,15:06:29,16,10,1, 11.9,1,1, 21.496, 10599.594, 419.581, 52957.937 25/05/25,15:06:29,17,10,1, 11.9,1,1, 21.496, 10599.621, 419.598, 52957.858 25/05/25,15:06:29,18,10,1, 11.9,1,1, 21.496, 10599.604, 419.580, 52957.945 25/05/25,15:06:29,19,10,1, 11.9,1,1, 21.496, 10599.618, 419.582, 52957.986 25/05/25,15:06:30,00,10,1, 11.9,1,1, 21.498, 10599.617, 419.582, 52957.986 25/05/25,15:06:30,01,10,1, 11.9,1,1, 21.498, 10599.605, 419.568, 52957.969 25/05/25,15:06:30,02,10,1, 11.9,1,1, 21.498, 10599.601, 419.586, 52957.944 25/05/25,15:06:30,03,10,1, 11.9,1,1, 21.498, 10599.610, 419.589, 52957.959 25/05/25,15:06:30,04,10,1, 11.9,1,1, 21.498, 10599.609, 419.598, 52957.941 25/05/25,15:06:30,05,10,1, 11.9,1,1, 21.498, 10599.620, 419.574, 52957.879 25/05/25,15:06:30,06,10,1, 11.9,1,1, 21.498, 10599.603, 419.575, 52957.967 25/05/25,15:06:30,07,10,1, 11.9,1,1, 21.498, 10599.614, 419.591, 52957.928 25/05/25,15:06:30,08,10,1, 11.9,1,1, 21.498, 10599.612, 419.587, 52957.909 25/05/25,15:06:30,09,10,1, 11.9,1,1, 21.498, 10599.608, 419.587, 52957.954 25/05/25,15:06:30,10,10,1, 11.9,1,1, 21.498, 10599.592, 419.596, 52957.980 25/05/25,15:06:30,11,10,1, 11.9,1,1, 21.498, 10599.617, 419.563, 52957.885 25/05/25,15:06:30,12,10,1, 11.9,1,1, 21.498, 10599.609, 419.573, 52957.998 25/05/25,15:06:30,13,10,1, 11.9,1,1, 21.498, 10599.608, 419.567, 52957.949 25/05/25,15:06:30,14,10,1, 11.9,1,1, 21.498, 10599.587, 419.580, 52958.009 25/05/25,15:06:30,15,10,1, 11.9,1,1, 21.498, 10599.593, 419.558, 52957.966 25/05/25,15:06:30,16,10,1, 11.9,1,1, 21.498, 10599.593, 419.552, 52958.005 25/05/25,15:06:30,17,10,1, 11.9,1,1, 21.498, 10599.595, 419.575, 52957.982 25/05/25,15:06:30,18,10,1, 11.9,1,1, 21.498, 10599.604, 419.581, 52957.934 25/05/25,15:06:30,19,10,1, 11.9,1,1, 21.498, 10599.588, 419.588, 52958.012 25/05/25,15:06:31,00,10,1, 12.0,1,1, 21.496, 10599.583, 419.588, 52958.012 25/05/25,15:06:31,01,10,1, 12.0,1,1, 21.496, 10599.597, 419.586, 52957.938 25/05/25,15:06:31,02,10,1, 12.0,1,1, 21.496, 10599.594, 419.581, 52957.970 25/05/25,15:06:31,03,10,1, 12.0,1,1, 21.496, 10599.579, 419.545, 52957.945 25/05/25,15:06:31,04,10,1, 12.0,1,1, 21.496, 10599.626, 419.574, 52957.999 25/05/25,15:06:31,05,10,1, 12.0,1,1, 21.496, 10599.582, 419.556, 52957.953 25/05/25,15:06:31,06,10,1, 12.0,1,1, 21.496, 10599.604, 419.562, 52958.012 25/05/25,15:06:31,07,10,1, 12.0,1,1, 21.496, 10599.613, 419.563, 52957.949 25/05/25,15:06:31,08,10,1, 12.0,1,1, 21.496, 10599.578, 419.542, 52958.024 25/05/25,15:06:31,09,10,1, 12.0,1,1, 21.496, 10599.595, 419.550, 52958.028 25/05/25,15:06:31,10,10,1, 12.0,1,1, 21.496, 10599.580, 419.556, 52957.927 25/05/25,15:06:31,11,10,1, 12.0,1,1, 21.496, 10599.607, 419.565, 52957.916 25/05/25,15:06:31,12,10,1, 12.0,1,1, 21.496, 10599.585, 419.532, 52958.028 25/05/25,15:06:31,13,10,1, 12.0,1,1, 21.496, 10599.593, 419.518, 52958.017 25/05/25,15:06:31,14,10,1, 12.0,1,1, 21.496, 10599.572, 419.540, 52957.960 25/05/25,15:06:31,15,10,1, 12.0,1,1, 21.496, 10599.588, 419.555, 52957.952 25/05/25,15:06:31,16,10,1, 12.0,1,1, 21.496, 10599.608, 419.539, 52957.925 25/05/25,15:06:31,17,10,1, 12.0,1,1, 21.496, 10599.617, 419.535, 52958.007 25/05/25,15:06:31,18,10,1, 12.0,1,1, 21.496, 10599.609, 419.558, 52958.065 25/05/25,15:06:31,19,10,1, 12.0,1,1, 21.496, 10599.582, 419.529, 52958.024 25/05/25,15:06:32,00,10,1, 11.9,1,1, 21.495, 10599.575, 419.529, 52958.024 25/05/25,15:06:32,01,10,1, 11.9,1,1, 21.495, 10599.583, 419.550, 52958.025 25/05/25,15:06:32,02,10,1, 11.9,1,1, 21.495, 10599.585, 419.531, 52957.985 25/05/25,15:06:32,03,10,1, 11.9,1,1, 21.495, 10599.568, 419.527, 52957.977 25/05/25,15:06:32,04,10,1, 11.9,1,1, 21.495, 10599.602, 419.539, 52958.009 25/05/25,15:06:32,05,10,1, 11.9,1,1, 21.495, 10599.590, 419.528, 52957.955 25/05/25,15:06:32,06,10,1, 11.9,1,1, 21.495, 10599.578, 419.540, 52957.999 25/05/25,15:06:32,07,10,1, 11.9,1,1, 21.495, 10599.566, 419.535, 52958.025 25/05/25,15:06:32,08,10,1, 11.9,1,1, 21.495, 10599.582, 419.505, 52957.964 25/05/25,15:06:32,09,10,1, 11.9,1,1, 21.495, 10599.588, 419.534, 52958.024 25/05/25,15:06:32,10,10,1, 11.9,1,1, 21.495, 10599.584, 419.544, 52958.007 25/05/25,15:06:32,11,10,1, 11.9,1,1, 21.495, 10599.572, 419.529, 52958.024 25/05/25,15:06:32,12,10,1, 11.9,1,1, 21.495, 10599.579, 419.527, 52958.005 25/05/25,15:06:32,13,10,1, 11.9,1,1, 21.495, 10599.587, 419.543, 52958.026 25/05/25,15:06:32,14,10,1, 11.9,1,1, 21.495, 10599.595, 419.536, 52957.994 25/05/25,15:06:32,15,10,1, 11.9,1,1, 21.495, 10599.575, 419.522, 52958.051 25/05/25,15:06:32,16,10,1, 11.9,1,1, 21.495, 10599.562, 419.520, 52957.964 25/05/25,15:06:32,17,10,1, 11.9,1,1, 21.495, 10599.553, 419.526, 52957.998 25/05/25,15:06:32,18,10,1, 11.9,1,1, 21.495, 10599.571, 419.547, 52958.013 25/05/25,15:06:32,19,10,1, 11.9,1,1, 21.495, 10599.566, 419.524, 52958.127 25/05/25,15:06:33,00,10,1, 11.9,1,1, 21.495, 10599.558, 419.524, 52958.127 25/05/25,15:06:33,01,10,1, 11.9,1,1, 21.495, 10599.547, 419.515, 52958.016 25/05/25,15:06:33,02,10,1, 11.9,1,1, 21.495, 10599.579, 419.538, 52957.966 25/05/25,15:06:33,03,10,1, 11.9,1,1, 21.495, 10599.564, 419.526, 52958.009 25/05/25,15:06:33,04,10,1, 11.9,1,1, 21.495, 10599.580, 419.508, 52958.003 25/05/25,15:06:33,05,10,1, 11.9,1,1, 21.495, 10599.564, 419.505, 52958.005 25/05/25,15:06:33,06,10,1, 11.9,1,1, 21.495, 10599.550, 419.505, 52957.939 25/05/25,15:06:33,07,10,1, 11.9,1,1, 21.495, 10599.563, 419.490, 52957.965 25/05/25,15:06:33,08,10,1, 11.9,1,1, 21.495, 10599.557, 419.493, 52958.016 25/05/25,15:06:33,09,10,1, 11.9,1,1, 21.495, 10599.556, 419.486, 52957.937 25/05/25,15:06:33,10,10,1, 11.9,1,1, 21.495, 10599.571, 419.508, 52958.014 25/05/25,15:06:33,11,10,1, 11.9,1,1, 21.495, 10599.551, 419.503, 52958.105 25/05/25,15:06:33,12,10,1, 11.9,1,1, 21.495, 10599.578, 419.487, 52957.988 25/05/25,15:06:33,13,10,1, 11.9,1,1, 21.495, 10599.571, 419.479, 52958.024 25/05/25,15:06:33,14,10,1, 11.9,1,1, 21.495, 10599.572, 419.499, 52958.046 25/05/25,15:06:33,15,10,1, 11.9,1,1, 21.495, 10599.565, 419.511, 52958.007 25/05/25,15:06:33,16,10,1, 11.9,1,1, 21.495, 10599.570, 419.491, 52958.019 25/05/25,15:06:33,17,10,1, 11.9,1,1, 21.495, 10599.575, 419.498, 52958.091 25/05/25,15:06:33,18,10,1, 11.9,1,1, 21.495, 10599.554, 419.513, 52957.984 25/05/25,15:06:33,19,10,1, 11.9,1,1, 21.495, 10599.579, 419.514, 52958.017 25/05/25,15:06:34,00,09,1, 11.9,1,1, 21.496, 10599.575, 419.514, 52958.017 25/05/25,15:06:34,01,09,1, 11.9,1,1, 21.496, 10599.553, 419.510, 52958.017 25/05/25,15:06:34,02,09,1, 11.9,1,1, 21.496, 10599.568, 419.517, 52958.064 25/05/25,15:06:34,03,09,1, 11.9,1,1, 21.496, 10599.554, 419.474, 52958.043 25/05/25,15:06:34,04,09,1, 11.9,1,1, 21.496, 10599.542, 419.491, 52958.022 25/05/25,15:06:34,05,09,1, 11.9,1,1, 21.496, 10599.572, 419.491, 52957.959 25/05/25,15:06:34,06,09,1, 11.9,1,1, 21.496, 10599.547, 419.481, 52957.984 25/05/25,15:06:34,07,09,1, 11.9,1,1, 21.496, 10599.548, 419.478, 52958.051 25/05/25,15:06:34,08,09,1, 11.9,1,1, 21.496, 10599.558, 419.478, 52958.127 25/05/25,15:06:34,09,09,1, 11.9,1,1, 21.496, 10599.572, 419.496, 52958.043 25/05/25,15:06:34,10,09,1, 11.9,1,1, 21.496, 10599.567, 419.485, 52957.994 25/05/25,15:06:34,11,09,1, 11.9,1,1, 21.496, 10599.543, 419.482, 52958.012 25/05/25,15:06:34,12,09,1, 11.9,1,1, 21.496, 10599.552, 419.487, 52958.063 25/05/25,15:06:34,13,09,1, 11.9,1,1, 21.496, 10599.556, 419.494, 52958.078 25/05/25,15:06:34,14,09,1, 11.9,1,1, 21.496, 10599.546, 419.484, 52958.051 25/05/25,15:06:34,15,09,1, 11.9,1,1, 21.496, 10599.551, 419.479, 52958.085 25/05/25,15:06:34,16,09,1, 11.9,1,1, 21.496, 10599.553, 419.489, 52958.107 25/05/25,15:06:34,17,09,1, 11.9,1,1, 21.496, 10599.540, 419.479, 52958.016 25/05/25,15:06:34,18,09,1, 11.9,1,1, 21.496, 10599.529, 419.461, 52958.007 25/05/25,15:06:34,19,09,1, 11.9,1,1, 21.496, 10599.534, 419.486, 52958.110 25/05/25,15:06:35,00,09,1, 11.8,1,1, 21.493, 10599.533, 419.486, 52958.110 25/05/25,15:06:35,01,09,1, 11.8,1,1, 21.493, 10599.553, 419.470, 52958.056 25/05/25,15:06:35,02,09,1, 11.8,1,1, 21.493, 10599.540, 419.476, 52958.035 25/05/25,15:06:35,03,09,1, 11.8,1,1, 21.493, 10599.541, 419.474, 52958.025 25/05/25,15:06:35,04,09,1, 11.8,1,1, 21.493, 10599.530, 419.461, 52958.078 25/05/25,15:06:35,05,09,1, 11.8,1,1, 21.493, 10599.563, 419.465, 52958.110 25/05/25,15:06:35,06,09,1, 11.8,1,1, 21.493, 10599.538, 419.477, 52958.074 25/05/25,15:06:35,07,09,1, 11.8,1,1, 21.493, 10599.550, 419.480, 52958.061 25/05/25,15:06:35,08,09,1, 11.8,1,1, 21.493, 10599.541, 419.461, 52958.060 25/05/25,15:06:35,09,09,1, 11.8,1,1, 21.493, 10599.566, 419.472, 52958.016 25/05/25,15:06:35,10,09,1, 11.8,1,1, 21.493, 10599.553, 419.477, 52958.059 25/05/25,15:06:35,11,09,1, 11.8,1,1, 21.493, 10599.536, 419.469, 52958.085 25/05/25,15:06:35,12,09,1, 11.8,1,1, 21.493, 10599.541, 419.466, 52958.043 25/05/25,15:06:35,13,09,1, 11.8,1,1, 21.493, 10599.532, 419.482, 52958.142 25/05/25,15:06:35,14,09,1, 11.8,1,1, 21.493, 10599.545, 419.493, 52958.101 25/05/25,15:06:35,15,09,1, 11.8,1,1, 21.493, 10599.556, 419.456, 52958.124 25/05/25,15:06:35,16,09,1, 11.8,1,1, 21.493, 10599.562, 419.482, 52958.087 25/05/25,15:06:35,17,09,1, 11.8,1,1, 21.493, 10599.543, 419.464, 52958.078 25/05/25,15:06:35,18,09,1, 11.8,1,1, 21.493, 10599.537, 419.455, 52958.013 25/05/25,15:06:35,19,09,1, 11.8,1,1, 21.493, 10599.564, 419.485, 52958.052 25/05/25,15:06:36,00,09,1, 12.0,1,1, 21.494, 10599.558, 419.485, 52958.052 25/05/25,15:06:36,01,09,1, 12.0,1,1, 21.494, 10599.554, 419.472, 52958.082 25/05/25,15:06:36,02,09,1, 12.0,1,1, 21.494, 10599.546, 419.462, 52958.098 25/05/25,15:06:36,03,09,1, 12.0,1,1, 21.494, 10599.541, 419.466, 52958.088 25/05/25,15:06:36,04,09,1, 12.0,1,1, 21.494, 10599.537, 419.466, 52958.062 25/05/25,15:06:36,05,09,1, 12.0,1,1, 21.494, 10599.556, 419.456, 52958.068 25/05/25,15:06:36,06,09,1, 12.0,1,1, 21.494, 10599.554, 419.465, 52958.073 25/05/25,15:06:36,07,09,1, 12.0,1,1, 21.494, 10599.534, 419.439, 52958.046 25/05/25,15:06:36,08,09,1, 12.0,1,1, 21.494, 10599.537, 419.459, 52958.085 25/05/25,15:06:36,09,09,1, 12.0,1,1, 21.494, 10599.542, 419.440, 52958.052 25/05/25,15:06:36,10,09,1, 12.0,1,1, 21.494, 10599.532, 419.438, 52958.087 25/05/25,15:06:36,11,09,1, 12.0,1,1, 21.494, 10599.535, 419.457, 52958.091 25/05/25,15:06:36,12,09,1, 12.0,1,1, 21.494, 10599.558, 419.448, 52958.079 25/05/25,15:06:36,13,09,1, 12.0,1,1, 21.494, 10599.537, 419.439, 52958.075 25/05/25,15:06:36,14,09,1, 12.0,1,1, 21.494, 10599.525, 419.444, 52958.019 25/05/25,15:06:36,15,09,1, 12.0,1,1, 21.494, 10599.529, 419.459, 52958.055 25/05/25,15:06:36,16,09,1, 12.0,1,1, 21.494, 10599.528, 419.447, 52958.108 25/05/25,15:06:36,17,09,1, 12.0,1,1, 21.494, 10599.537, 419.421, 52958.038 25/05/25,15:06:36,18,09,1, 12.0,1,1, 21.494, 10599.536, 419.461, 52958.058 25/05/25,15:06:36,19,09,1, 12.0,1,1, 21.494, 10599.522, 419.434, 52958.097 25/05/25,15:06:37,00,09,1, 11.9,1,1, 21.491, 10599.517, 419.434, 52958.097 25/05/25,15:06:37,01,09,1, 11.9,1,1, 21.491, 10599.533, 419.458, 52958.041 25/05/25,15:06:37,02,09,1, 11.9,1,1, 21.491, 10599.523, 419.440, 52958.075 25/05/25,15:06:37,03,09,1, 11.9,1,1, 21.491, 10599.513, 419.435, 52958.088 25/05/25,15:06:37,04,09,1, 11.9,1,1, 21.491, 10599.506, 419.439, 52958.120 25/05/25,15:06:37,05,09,1, 11.9,1,1, 21.491, 10599.517, 419.419, 52958.013 25/05/25,15:06:37,06,09,1, 11.9,1,1, 21.491, 10599.509, 419.437, 52958.040 25/05/25,15:06:37,07,09,1, 11.9,1,1, 21.491, 10599.533, 419.463, 52958.067 25/05/25,15:06:37,08,09,1, 11.9,1,1, 21.491, 10599.508, 419.426, 52958.086 25/05/25,15:06:37,09,09,1, 11.9,1,1, 21.491, 10599.517, 419.415, 52958.039 25/05/25,15:06:37,10,09,1, 11.9,1,1, 21.491, 10599.534, 419.411, 52958.096 25/05/25,15:06:37,11,09,1, 11.9,1,1, 21.491, 10599.519, 419.417, 52958.079 25/05/25,15:06:37,12,09,1, 11.9,1,1, 21.491, 10599.501, 419.434, 52958.098 25/05/25,15:06:37,13,09,1, 11.9,1,1, 21.491, 10599.510, 419.425, 52958.151 25/05/25,15:06:37,14,09,1, 11.9,1,1, 21.491, 10599.537, 419.409, 52958.131 25/05/25,15:06:37,15,09,1, 11.9,1,1, 21.491, 10599.518, 419.427, 52958.085 25/05/25,15:06:37,16,09,1, 11.9,1,1, 21.491, 10599.538, 419.410, 52958.121 25/05/25,15:06:37,17,09,1, 11.9,1,1, 21.491, 10599.546, 419.416, 52958.024 25/05/25,15:06:37,18,09,1, 11.9,1,1, 21.491, 10599.528, 419.416, 52958.080 25/05/25,15:06:37,19,09,1, 11.9,1,1, 21.491, 10599.524, 419.419, 52958.161 25/05/25,15:06:38,00,08,1, 11.9,1,1, 21.496, 10599.517, 419.419, 52958.161 25/05/25,15:06:38,01,08,1, 11.9,1,1, 21.496, 10599.517, 419.424, 52958.041 25/05/25,15:06:38,02,08,1, 11.9,1,1, 21.496, 10599.490, 419.412, 52958.045 25/05/25,15:06:38,03,08,1, 11.9,1,1, 21.496, 10599.512, 419.420, 52958.087 25/05/25,15:06:38,04,08,1, 11.9,1,1, 21.496, 10599.515, 419.434, 52958.100 25/05/25,15:06:38,05,08,1, 11.9,1,1, 21.496, 10599.485, 419.442, 52958.091 25/05/25,15:06:38,06,08,1, 11.9,1,1, 21.496, 10599.498, 419.414, 52958.101 25/05/25,15:06:38,07,08,1, 11.9,1,1, 21.496, 10599.508, 419.398, 52958.128 25/05/25,15:06:38,08,08,1, 11.9,1,1, 21.496, 10599.490, 419.406, 52958.150 25/05/25,15:06:38,09,08,1, 11.9,1,1, 21.496, 10599.500, 419.418, 52958.148 25/05/25,15:06:38,10,08,1, 11.9,1,1, 21.496, 10599.521, 419.391, 52958.109 25/05/25,15:06:38,11,08,1, 11.9,1,1, 21.496, 10599.506, 419.390, 52958.102 25/05/25,15:06:38,12,08,1, 11.9,1,1, 21.496, 10599.512, 419.405, 52958.055 25/05/25,15:06:38,13,08,1, 11.9,1,1, 21.496, 10599.498, 419.399, 52958.048 25/05/25,15:06:38,14,08,1, 11.9,1,1, 21.496, 10599.501, 419.394, 52958.139 25/05/25,15:06:38,15,08,1, 11.9,1,1, 21.496, 10599.512, 419.399, 52958.093 25/05/25,15:06:38,16,08,1, 11.9,1,1, 21.496, 10599.508, 419.391, 52958.137 25/05/25,15:06:38,17,08,1, 11.9,1,1, 21.496, 10599.509, 419.405, 52958.061 25/05/25,15:06:38,18,08,1, 11.9,1,1, 21.496, 10599.504, 419.412, 52958.150 25/05/25,15:06:38,19,08,1, 11.9,1,1, 21.496, 10599.485, 419.411, 52958.133 25/05/25,15:06:39,00,08,1, 11.9,1,1, 21.497, 10599.483, 419.411, 52958.133 25/05/25,15:06:39,01,08,1, 11.9,1,1, 21.497, 10599.479, 419.374, 52958.196 25/05/25,15:06:39,02,08,1, 11.9,1,1, 21.497, 10599.496, 419.404, 52958.081 25/05/25,15:06:39,03,08,1, 11.9,1,1, 21.497, 10599.518, 419.361, 52957.942 25/05/25,15:06:39,04,08,1, 11.9,1,1, 21.497, 10599.536, 419.394, 52958.149 25/05/25,15:06:39,05,08,1, 11.9,1,1, 21.497, 10599.512, 419.374, 52958.133 25/05/25,15:06:39,06,08,1, 11.9,1,1, 21.497, 10599.511, 419.406, 52958.099 25/05/25,15:06:39,07,08,1, 11.9,1,1, 21.497, 10599.503, 419.373, 52958.116 25/05/25,15:06:39,08,08,1, 11.9,1,1, 21.497, 10599.499, 419.379, 52958.100 25/05/25,15:06:39,09,08,1, 11.9,1,1, 21.497, 10599.484, 419.371, 52958.075 25/05/25,15:06:39,10,08,1, 11.9,1,1, 21.497, 10599.496, 419.386, 52958.070 25/05/25,15:06:39,11,08,1, 11.9,1,1, 21.497, 10599.487, 419.377, 52958.084 25/05/25,15:06:39,12,08,1, 11.9,1,1, 21.497, 10599.475, 419.366, 52958.144 25/05/25,15:06:39,13,08,1, 11.9,1,1, 21.497, 10599.501, 419.388, 52958.083 25/05/25,15:06:39,14,08,1, 11.9,1,1, 21.497, 10599.516, 419.360, 52958.085 25/05/25,15:06:39,15,08,1, 11.9,1,1, 21.497, 10599.463, 419.374, 52958.190 25/05/25,15:06:39,16,08,1, 11.9,1,1, 21.497, 10599.513, 419.367, 52958.163 25/05/25,15:06:39,17,08,1, 11.9,1,1, 21.497, 10599.510, 419.357, 52958.192 25/05/25,15:06:39,18,08,1, 11.9,1,1, 21.497, 10599.495, 419.358, 52958.189 25/05/25,15:06:39,19,08,1, 11.9,1,1, 21.497, 10599.503, 419.360, 52958.171 25/05/25,15:06:40,00,08,1, 11.9,1,1, 21.492, 10599.500, 419.360, 52958.171 25/05/25,15:06:40,01,08,1, 11.9,1,1, 21.492, 10599.498, 419.338, 52958.190 25/05/25,15:06:40,02,08,1, 11.9,1,1, 21.492, 10599.505, 419.339, 52958.155 25/05/25,15:06:40,03,08,1, 11.9,1,1, 21.492, 10599.506, 419.337, 52958.148 25/05/25,15:06:40,04,08,1, 11.9,1,1, 21.492, 10599.497, 419.347, 52958.141 25/05/25,15:06:40,05,08,1, 11.9,1,1, 21.492, 10599.486, 419.339, 52958.108 25/05/25,15:06:40,06,08,1, 11.9,1,1, 21.492, 10599.503, 419.337, 52958.147 25/05/25,15:06:40,07,08,1, 11.9,1,1, 21.492, 10599.506, 419.345, 52958.141 25/05/25,15:06:40,08,08,1, 11.9,1,1, 21.492, 10599.509, 419.343, 52958.172 25/05/25,15:06:40,09,08,1, 11.9,1,1, 21.492, 10599.519, 419.342, 52958.165 25/05/25,15:06:40,10,08,1, 11.9,1,1, 21.492, 10599.499, 419.336, 52958.116 25/05/25,15:06:40,11,08,1, 11.9,1,1, 21.492, 10599.504, 419.353, 52958.207 25/05/25,15:06:40,12,08,1, 11.9,1,1, 21.492, 10599.492, 419.372, 52958.134 25/05/25,15:06:40,13,08,1, 11.9,1,1, 21.492, 10599.491, 419.347, 52958.109 25/05/25,15:06:40,14,08,1, 11.9,1,1, 21.492, 10599.486, 419.332, 52958.094 25/05/25,15:06:40,15,08,1, 11.9,1,1, 21.492, 10599.486, 419.327, 52958.179 25/05/25,15:06:40,16,08,1, 11.9,1,1, 21.492, 10599.516, 419.348, 52958.108 25/05/25,15:06:40,17,08,1, 11.9,1,1, 21.492, 10599.496, 419.351, 52958.163 25/05/25,15:06:40,18,08,1, 11.9,1,1, 21.492, 10599.497, 419.329, 52958.114 25/05/25,15:06:40,19,08,1, 11.9,1,1, 21.492, 10599.503, 419.320, 52958.157 25/05/25,15:06:41,00,08,1, 11.9,1,1, 21.501, 10599.500, 419.320, 52958.157 25/05/25,15:06:41,01,08,1, 11.9,1,1, 21.501, 10599.488, 419.345, 52958.140 25/05/25,15:06:41,02,08,1, 11.9,1,1, 21.501, 10599.497, 419.325, 52958.136 25/05/25,15:06:41,03,08,1, 11.9,1,1, 21.501, 10599.484, 419.326, 52958.237 25/05/25,15:06:41,04,08,1, 11.9,1,1, 21.501, 10599.508, 419.321, 52958.168 25/05/25,15:06:41,05,08,1, 11.9,1,1, 21.501, 10599.514, 419.312, 52958.216 25/05/25,15:06:41,06,08,1, 11.9,1,1, 21.501, 10599.488, 419.304, 52958.151 25/05/25,15:06:41,07,08,1, 11.9,1,1, 21.501, 10599.523, 419.291, 52958.130 25/05/25,15:06:41,08,08,1, 11.9,1,1, 21.501, 10599.491, 419.300, 52958.193 25/05/25,15:06:41,09,08,1, 11.9,1,1, 21.501, 10599.523, 419.287, 52958.171 25/05/25,15:06:41,10,08,1, 11.9,1,1, 21.501, 10599.522, 419.301, 52958.206 25/05/25,15:06:41,11,08,1, 11.9,1,1, 21.501, 10599.517, 419.305, 52958.217 25/05/25,15:06:41,12,08,1, 11.9,1,1, 21.501, 10599.525, 419.309, 52958.160 25/05/25,15:06:41,13,08,1, 11.9,1,1, 21.501, 10599.527, 419.291, 52958.143 25/05/25,15:06:41,14,08,1, 11.9,1,1, 21.501, 10599.506, 419.294, 52958.145 25/05/25,15:06:41,15,08,1, 11.9,1,1, 21.501, 10599.521, 419.311, 52958.206 25/05/25,15:06:41,16,08,1, 11.9,1,1, 21.501, 10599.497, 419.286, 52958.214 25/05/25,15:06:41,17,08,1, 11.9,1,1, 21.501, 10599.526, 419.279, 52958.126 25/05/25,15:06:41,18,08,1, 11.9,1,1, 21.501, 10599.516, 419.295, 52958.185 25/05/25,15:06:41,19,08,1, 11.9,1,1, 21.501, 10599.531, 419.291, 52958.177 25/05/25,15:06:42,00,08,1, 11.9,1,1, 21.497, 10599.525, 419.291, 52958.177 25/05/25,15:06:42,01,08,1, 11.9,1,1, 21.497, 10599.514, 419.293, 52958.202 25/05/25,15:06:42,02,08,1, 11.9,1,1, 21.497, 10599.540, 419.307, 52958.207 25/05/25,15:06:42,03,08,1, 11.9,1,1, 21.497, 10599.498, 419.289, 52958.164 25/05/25,15:06:42,04,08,1, 11.9,1,1, 21.497, 10599.525, 419.283, 52958.222 25/05/25,15:06:42,05,08,1, 11.9,1,1, 21.497, 10599.516, 419.286, 52958.135 25/05/25,15:06:42,06,08,1, 11.9,1,1, 21.497, 10599.523, 419.275, 52958.176 25/05/25,15:06:42,07,08,1, 11.9,1,1, 21.497, 10599.518, 419.270, 52958.227 25/05/25,15:06:42,08,08,1, 11.9,1,1, 21.497, 10599.518, 419.267, 52958.106 25/05/25,15:06:42,09,08,1, 11.9,1,1, 21.497, 10599.511, 419.281, 52958.206 25/05/25,15:06:42,10,08,1, 11.9,1,1, 21.497, 10599.510, 419.248, 52958.116 25/05/25,15:06:42,11,08,1, 11.9,1,1, 21.497, 10599.515, 419.267, 52958.175 25/05/25,15:06:42,12,08,1, 11.9,1,1, 21.497, 10599.523, 419.263, 52958.162 25/05/25,15:06:42,13,08,1, 11.9,1,1, 21.497, 10599.524, 419.291, 52958.123 25/05/25,15:06:42,14,08,1, 11.9,1,1, 21.497, 10599.523, 419.293, 52958.225 25/05/25,15:06:42,15,08,1, 11.9,1,1, 21.497, 10599.517, 419.264, 52958.243 25/05/25,15:06:42,16,08,1, 11.9,1,1, 21.497, 10599.519, 419.285, 52958.144 25/05/25,15:06:42,17,08,1, 11.9,1,1, 21.497, 10599.501, 419.263, 52958.148 25/05/25,15:06:42,18,08,1, 11.9,1,1, 21.497, 10599.513, 419.283, 52958.130 25/05/25,15:06:42,19,08,1, 11.9,1,1, 21.497, 10599.495, 419.275, 52958.180 25/05/25,15:06:43,00,08,1, 12.0,1,1, 21.496, 10599.492, 419.275, 52958.180 25/05/25,15:06:43,01,08,1, 12.0,1,1, 21.496, 10599.533, 419.260, 52958.126 25/05/25,15:06:43,02,08,1, 12.0,1,1, 21.496, 10599.512, 419.261, 52958.178 25/05/25,15:06:43,03,08,1, 12.0,1,1, 21.496, 10599.516, 419.275, 52958.284 25/05/25,15:06:43,04,08,1, 12.0,1,1, 21.496, 10599.532, 419.261, 52958.233 25/05/25,15:06:43,05,08,1, 12.0,1,1, 21.496, 10599.515, 419.247, 52958.176 25/05/25,15:06:43,06,08,1, 12.0,1,1, 21.496, 10599.519, 419.237, 52958.173 25/05/25,15:06:43,07,08,1, 12.0,1,1, 21.496, 10599.506, 419.249, 52958.197 25/05/25,15:06:43,08,08,1, 12.0,1,1, 21.496, 10599.505, 419.254, 52958.188 25/05/25,15:06:43,09,08,1, 12.0,1,1, 21.496, 10599.505, 419.240, 52958.226 25/05/25,15:06:43,10,08,1, 12.0,1,1, 21.496, 10599.547, 419.253, 52958.146 25/05/25,15:06:43,11,08,1, 12.0,1,1, 21.496, 10599.521, 419.265, 52958.152 25/05/25,15:06:43,12,08,1, 12.0,1,1, 21.496, 10599.524, 419.225, 52958.146 25/05/25,15:06:43,13,08,1, 12.0,1,1, 21.496, 10599.523, 419.233, 52958.146 25/05/25,15:06:43,14,08,1, 12.0,1,1, 21.496, 10599.511, 419.240, 52958.195 25/05/25,15:06:43,15,08,1, 12.0,1,1, 21.496, 10599.519, 419.232, 52958.164 25/05/25,15:06:43,16,08,1, 12.0,1,1, 21.496, 10599.498, 419.235, 52958.180 25/05/25,15:06:43,17,08,1, 12.0,1,1, 21.496, 10599.500, 419.233, 52958.236 25/05/25,15:06:43,18,08,1, 12.0,1,1, 21.496, 10599.499, 419.243, 52958.266 25/05/25,15:06:43,19,08,1, 12.0,1,1, 21.496, 10599.521, 419.207, 52958.216 25/05/25,15:06:44,00,08,1, 11.9,1,1, 21.495, 10599.517, 419.207, 52958.216 25/05/25,15:06:44,01,08,1, 11.9,1,1, 21.495, 10599.498, 419.220, 52958.178 25/05/25,15:06:44,02,08,1, 11.9,1,1, 21.495, 10599.497, 419.203, 52958.231 25/05/25,15:06:44,03,08,1, 11.9,1,1, 21.495, 10599.502, 419.200, 52958.197 25/05/25,15:06:44,04,08,1, 11.9,1,1, 21.495, 10599.504, 419.208, 52958.182 25/05/25,15:06:44,05,08,1, 11.9,1,1, 21.495, 10599.525, 419.198, 52958.223 25/05/25,15:06:44,06,08,1, 11.9,1,1, 21.495, 10599.564, 419.225, 52958.266 25/05/25,15:06:44,07,08,1, 11.9,1,1, 21.495, 10599.503, 419.213, 52958.185 25/05/25,15:06:44,08,08,1, 11.9,1,1, 21.495, 10599.518, 419.207, 52958.197 25/05/25,15:06:44,09,08,1, 11.9,1,1, 21.495, 10599.512, 419.214, 52958.198 25/05/25,15:06:44,10,08,1, 11.9,1,1, 21.495, 10599.517, 419.187, 52958.209 25/05/25,15:06:44,11,08,1, 11.9,1,1, 21.495, 10599.549, 419.218, 52958.225 25/05/25,15:06:44,12,08,1, 11.9,1,1, 21.495, 10599.544, 419.176, 52958.224 25/05/25,15:06:44,13,08,1, 11.9,1,1, 21.495, 10599.559, 419.217, 52958.236 25/05/25,15:06:44,14,08,1, 11.9,1,1, 21.495, 10599.549, 419.197, 52958.270 25/05/25,15:06:44,15,08,1, 11.9,1,1, 21.495, 10599.535, 419.216, 52958.289 25/05/25,15:06:44,16,08,1, 11.9,1,1, 21.495, 10599.546, 419.189, 52958.188 25/05/25,15:06:44,17,08,1, 11.9,1,1, 21.495, 10599.571, 419.175, 52958.204 25/05/25,15:06:44,18,08,1, 11.9,1,1, 21.495, 10599.565, 419.204, 52958.191 25/05/25,15:06:44,19,08,1, 11.9,1,1, 21.495, 10599.578, 419.207, 52958.261 25/05/25,15:06:45,00,08,1, 11.8,1,1, 21.492, 10599.575, 419.207, 52958.261 25/05/25,15:06:45,01,08,1, 11.8,1,1, 21.492, 10599.559, 419.186, 52958.149 25/05/25,15:06:45,02,08,1, 11.8,1,1, 21.492, 10599.566, 419.140, 52958.152 25/05/25,15:06:45,03,08,1, 11.8,1,1, 21.492, 10599.568, 419.168, 52958.189 25/05/25,15:06:45,04,08,1, 11.8,1,1, 21.492, 10599.558, 419.172, 52958.282 25/05/25,15:06:45,05,08,1, 11.8,1,1, 21.492, 10599.544, 419.170, 52958.228 25/05/25,15:06:45,06,08,1, 11.8,1,1, 21.492, 10599.557, 419.170, 52958.245 25/05/25,15:06:45,07,08,1, 11.8,1,1, 21.492, 10599.559, 419.156, 52958.202 25/05/25,15:06:45,08,08,1, 11.8,1,1, 21.492, 10599.573, 419.160, 52958.209 25/05/25,15:06:45,09,08,1, 11.8,1,1, 21.492, 10599.531, 419.140, 52958.176 25/05/25,15:06:45,10,08,1, 11.8,1,1, 21.492, 10599.532, 419.171, 52958.212 25/05/25,15:06:45,11,08,1, 11.8,1,1, 21.492, 10599.544, 419.185, 52958.340 25/05/25,15:06:45,12,08,1, 11.8,1,1, 21.492, 10599.547, 419.155, 52958.175 25/05/25,15:06:45,13,08,1, 11.8,1,1, 21.492, 10599.559, 419.171, 52958.205 25/05/25,15:06:45,14,08,1, 11.8,1,1, 21.492, 10599.558, 419.193, 52958.237 25/05/25,15:06:45,15,08,1, 11.8,1,1, 21.492, 10599.550, 419.192, 52958.240 25/05/25,15:06:45,16,08,1, 11.8,1,1, 21.492, 10599.566, 419.153, 52958.181 25/05/25,15:06:45,17,08,1, 11.8,1,1, 21.492, 10599.573, 419.160, 52958.212 25/05/25,15:06:45,18,08,1, 11.8,1,1, 21.492, 10599.551, 419.159, 52958.234 25/05/25,15:06:45,19,08,1, 11.8,1,1, 21.492, 10599.564, 419.157, 52958.179 25/05/25,15:06:46,00,08,1, 11.9,1,1, 21.495, 10599.558, 419.157, 52958.179 25/05/25,15:06:46,01,08,1, 11.9,1,1, 21.495, 10599.551, 419.135, 52958.098 25/05/25,15:06:46,02,08,1, 11.9,1,1, 21.495, 10599.563, 419.175, 52958.245 25/05/25,15:06:46,03,08,1, 11.9,1,1, 21.495, 10599.575, 419.143, 52958.236 25/05/25,15:06:46,04,08,1, 11.9,1,1, 21.495, 10599.567, 419.133, 52958.178 25/05/25,15:06:46,05,08,1, 11.9,1,1, 21.495, 10599.572, 419.126, 52958.279 25/05/25,15:06:46,06,08,1, 11.9,1,1, 21.495, 10599.588, 419.134, 52958.272 25/05/25,15:06:46,07,08,1, 11.9,1,1, 21.495, 10599.564, 419.153, 52958.188 25/05/25,15:06:46,08,08,1, 11.9,1,1, 21.495, 10599.581, 419.143, 52958.230 25/05/25,15:06:46,09,08,1, 11.9,1,1, 21.495, 10599.582, 419.138, 52958.292 25/05/25,15:06:46,10,08,1, 11.9,1,1, 21.495, 10599.556, 419.132, 52958.262 25/05/25,15:06:46,11,08,1, 11.9,1,1, 21.495, 10599.561, 419.128, 52958.268 25/05/25,15:06:46,12,08,1, 11.9,1,1, 21.495, 10599.586, 419.143, 52958.293 25/05/25,15:06:46,13,08,1, 11.9,1,1, 21.495, 10599.592, 419.130, 52958.184 25/05/25,15:06:46,14,08,1, 11.9,1,1, 21.495, 10599.595, 419.145, 52958.193 25/05/25,15:06:46,15,08,1, 11.9,1,1, 21.495, 10599.587, 419.141, 52958.281 25/05/25,15:06:46,16,08,1, 11.9,1,1, 21.495, 10599.581, 419.125, 52958.302 25/05/25,15:06:46,17,08,1, 11.9,1,1, 21.495, 10599.581, 419.141, 52958.245 25/05/25,15:06:46,18,08,1, 11.9,1,1, 21.495, 10599.596, 419.117, 52958.267 25/05/25,15:06:46,19,08,1, 11.9,1,1, 21.495, 10599.604, 419.120, 52958.213 25/05/25,15:06:47,00,09,1, 11.9,1,1, 21.494, 10599.600, 419.120, 52958.213 25/05/25,15:06:47,01,09,1, 11.9,1,1, 21.494, 10599.592, 419.117, 52958.242 25/05/25,15:06:47,02,09,1, 11.9,1,1, 21.494, 10599.607, 419.123, 52958.227 25/05/25,15:06:47,03,09,1, 11.9,1,1, 21.494, 10599.577, 419.107, 52958.241 25/05/25,15:06:47,04,09,1, 11.9,1,1, 21.494, 10599.604, 419.101, 52958.171 25/05/25,15:06:47,05,09,1, 11.9,1,1, 21.494, 10599.603, 419.140, 52958.276 25/05/25,15:06:47,06,09,1, 11.9,1,1, 21.494, 10599.607, 419.116, 52958.206 25/05/25,15:06:47,07,09,1, 11.9,1,1, 21.494, 10599.580, 419.094, 52958.319 25/05/25,15:06:47,08,09,1, 11.9,1,1, 21.494, 10599.609, 419.111, 52958.198 25/05/25,15:06:47,09,09,1, 11.9,1,1, 21.494, 10599.583, 419.074, 52958.243 25/05/25,15:06:47,10,09,1, 11.9,1,1, 21.494, 10599.568, 419.097, 52958.245 25/05/25,15:06:47,11,09,1, 11.9,1,1, 21.494, 10599.606, 419.107, 52958.233 25/05/25,15:06:47,12,09,1, 11.9,1,1, 21.494, 10599.575, 419.072, 52958.254 25/05/25,15:06:47,13,09,1, 11.9,1,1, 21.494, 10599.580, 419.087, 52958.275 25/05/25,15:06:47,14,09,1, 11.9,1,1, 21.494, 10599.608, 419.069, 52958.277 25/05/25,15:06:47,15,09,1, 11.9,1,1, 21.494, 10599.596, 419.086, 52958.214 25/05/25,15:06:47,16,09,1, 11.9,1,1, 21.494, 10599.556, 419.100, 52958.256 25/05/25,15:06:47,17,09,1, 11.9,1,1, 21.494, 10599.593, 419.070, 52958.205 25/05/25,15:06:47,18,09,1, 11.9,1,1, 21.494, 10599.583, 419.082, 52958.298 25/05/25,15:06:47,19,09,1, 11.9,1,1, 21.494, 10599.605, 419.070, 52958.251 25/05/25,15:06:48,00,10,1, 12.0,1,1, 21.496, 10599.600, 419.070, 52958.251 25/05/25,15:06:48,01,10,1, 12.0,1,1, 21.496, 10599.609, 419.059, 52958.238 25/05/25,15:06:48,02,10,1, 12.0,1,1, 21.496, 10599.624, 419.061, 52958.287 25/05/25,15:06:48,03,10,1, 12.0,1,1, 21.496, 10599.594, 419.048, 52958.255 25/05/25,15:06:48,04,10,1, 12.0,1,1, 21.496, 10599.616, 419.071, 52958.253 25/05/25,15:06:48,05,10,1, 12.0,1,1, 21.496, 10599.600, 419.062, 52958.337 25/05/25,15:06:48,06,10,1, 12.0,1,1, 21.496, 10599.605, 419.062, 52958.228 25/05/25,15:06:48,07,10,1, 12.0,1,1, 21.496, 10599.625, 419.065, 52958.319 25/05/25,15:06:48,08,10,1, 12.0,1,1, 21.496, 10599.592, 419.034, 52958.268 25/05/25,15:06:48,09,10,1, 12.0,1,1, 21.496, 10599.594, 419.068, 52958.239 25/05/25,15:06:48,10,10,1, 12.0,1,1, 21.496, 10599.597, 419.034, 52958.242 25/05/25,15:06:48,11,10,1, 12.0,1,1, 21.496, 10599.601, 419.048, 52958.227 25/05/25,15:06:48,12,10,1, 12.0,1,1, 21.496, 10599.610, 419.045, 52958.242 25/05/25,15:06:48,13,10,1, 12.0,1,1, 21.496, 10599.584, 419.046, 52958.266 25/05/25,15:06:48,14,10,1, 12.0,1,1, 21.496, 10599.600, 419.026, 52958.244 25/05/25,15:06:48,15,10,1, 12.0,1,1, 21.496, 10599.607, 419.041, 52958.281 25/05/25,15:06:48,16,10,1, 12.0,1,1, 21.496, 10599.627, 419.021, 52958.277 25/05/25,15:06:48,17,10,1, 12.0,1,1, 21.496, 10599.616, 419.022, 52958.194 25/05/25,15:06:48,18,10,1, 12.0,1,1, 21.496, 10599.614, 419.033, 52958.271 25/05/25,15:06:48,19,10,1, 12.0,1,1, 21.496, 10599.611, 419.018, 52958.241 25/05/25,15:06:49,00,09,1, 11.9,1,1, 21.495, 10599.608, 419.018, 52958.241 25/05/25,15:06:49,01,09,1, 11.9,1,1, 21.495, 10599.625, 419.038, 52958.247 25/05/25,15:06:49,02,09,1, 11.9,1,1, 21.495, 10599.608, 419.037, 52958.303 25/05/25,15:06:49,03,09,1, 11.9,1,1, 21.495, 10599.604, 419.008, 52958.200 25/05/25,15:06:49,04,09,1, 11.9,1,1, 21.495, 10599.607, 419.007, 52958.257 25/05/25,15:06:49,05,09,1, 11.9,1,1, 21.495, 10599.608, 419.005, 52958.266 25/05/25,15:06:49,06,09,1, 11.9,1,1, 21.495, 10599.603, 419.010, 52958.190 25/05/25,15:06:49,07,09,1, 11.9,1,1, 21.495, 10599.616, 419.002, 52958.200 25/05/25,15:06:49,08,09,1, 11.9,1,1, 21.495, 10599.623, 419.017, 52958.254 25/05/25,15:06:49,09,09,1, 11.9,1,1, 21.495, 10599.639, 419.021, 52958.257 25/05/25,15:06:49,10,09,1, 11.9,1,1, 21.495, 10599.612, 419.005, 52958.282 25/05/25,15:06:49,11,09,1, 11.9,1,1, 21.495, 10599.629, 418.990, 52958.231 25/05/25,15:06:49,12,09,1, 11.9,1,1, 21.495, 10599.638, 418.997, 52958.266 25/05/25,15:06:49,13,09,1, 11.9,1,1, 21.495, 10599.606, 419.015, 52958.332 25/05/25,15:06:49,14,09,1, 11.9,1,1, 21.495, 10599.601, 418.968, 52958.236 25/05/25,15:06:49,15,09,1, 11.9,1,1, 21.495, 10599.608, 418.983, 52958.254 25/05/25,15:06:49,16,09,1, 11.9,1,1, 21.495, 10599.609, 418.970, 52958.255 25/05/25,15:06:49,17,09,1, 11.9,1,1, 21.495, 10599.613, 418.976, 52958.236 25/05/25,15:06:49,18,09,1, 11.9,1,1, 21.495, 10599.600, 419.005, 52958.267 25/05/25,15:06:49,19,09,1, 11.9,1,1, 21.495, 10599.590, 418.998, 52958.225 25/05/25,15:06:50,00,10,1, 11.9,1,1, 21.496, 10599.583, 418.998, 52958.225 25/05/25,15:06:50,01,10,1, 11.9,1,1, 21.496, 10599.602, 418.977, 52958.219 25/05/25,15:06:50,02,10,1, 11.9,1,1, 21.496, 10599.625, 418.956, 52958.250 25/05/25,15:06:50,03,10,1, 11.9,1,1, 21.496, 10599.630, 418.957, 52958.217 25/05/25,15:06:50,04,10,1, 11.9,1,1, 21.496, 10599.622, 418.976, 52958.208 25/05/25,15:06:50,05,10,1, 11.9,1,1, 21.496, 10599.636, 418.989, 52958.245 25/05/25,15:06:50,06,10,1, 11.9,1,1, 21.496, 10599.642, 418.960, 52958.189 25/05/25,15:06:50,07,10,1, 11.9,1,1, 21.496, 10599.613, 418.967, 52958.247 25/05/25,15:06:50,08,10,1, 11.9,1,1, 21.496, 10599.619, 418.962, 52958.272 25/05/25,15:06:50,09,10,1, 11.9,1,1, 21.496, 10599.617, 418.953, 52958.155 25/05/25,15:06:50,10,10,1, 11.9,1,1, 21.496, 10599.621, 418.948, 52958.283 25/05/25,15:06:50,11,10,1, 11.9,1,1, 21.496, 10599.623, 418.966, 52958.234 25/05/25,15:06:50,12,10,1, 11.9,1,1, 21.496, 10599.673, 418.952, 52958.308 25/05/25,15:06:50,13,10,1, 11.9,1,1, 21.496, 10599.648, 418.959, 52958.213 25/05/25,15:06:50,14,10,1, 11.9,1,1, 21.496, 10599.649, 418.971, 52958.255 25/05/25,15:06:50,15,10,1, 11.9,1,1, 21.496, 10599.660, 418.947, 52958.247 25/05/25,15:06:50,16,10,1, 11.9,1,1, 21.496, 10599.646, 418.959, 52958.323 25/05/25,15:06:50,17,10,1, 11.9,1,1, 21.496, 10599.657, 418.970, 52958.225 25/05/25,15:06:50,18,10,1, 11.9,1,1, 21.496, 10599.620, 418.960, 52958.226 25/05/25,15:06:50,19,10,1, 11.9,1,1, 21.496, 10599.629, 418.952, 52958.202 25/05/25,15:06:51,00,10,1, 11.9,1,1, 21.497, 10599.625, 418.952, 52958.202 25/05/25,15:06:51,01,10,1, 11.9,1,1, 21.497, 10599.667, 418.939, 52958.283 25/05/25,15:06:51,02,10,1, 11.9,1,1, 21.497, 10599.658, 418.959, 52958.265 25/05/25,15:06:51,03,10,1, 11.9,1,1, 21.497, 10599.670, 418.921, 52958.175 25/05/25,15:06:51,04,10,1, 11.9,1,1, 21.497, 10599.643, 418.959, 52958.333 25/05/25,15:06:51,05,10,1, 11.9,1,1, 21.497, 10599.678, 418.933, 52958.192 25/05/25,15:06:51,06,10,1, 11.9,1,1, 21.497, 10599.642, 418.925, 52958.265 25/05/25,15:06:51,07,10,1, 11.9,1,1, 21.497, 10599.651, 418.953, 52958.255 25/05/25,15:06:51,08,10,1, 11.9,1,1, 21.497, 10599.663, 418.931, 52958.231 25/05/25,15:06:51,09,10,1, 11.9,1,1, 21.497, 10599.691, 418.930, 52958.330 25/05/25,15:06:51,10,10,1, 11.9,1,1, 21.497, 10599.651, 418.944, 52958.242 25/05/25,15:06:51,11,10,1, 11.9,1,1, 21.497, 10599.680, 418.922, 52958.210 25/05/25,15:06:51,12,10,1, 11.9,1,1, 21.497, 10599.644, 418.938, 52958.250 25/05/25,15:06:51,13,10,1, 11.9,1,1, 21.497, 10599.677, 418.938, 52958.266 25/05/25,15:06:51,14,10,1, 11.9,1,1, 21.497, 10599.695, 418.935, 52958.274 25/05/25,15:06:51,15,10,1, 11.9,1,1, 21.497, 10599.675, 418.909, 52958.242 25/05/25,15:06:51,16,10,1, 11.9,1,1, 21.497, 10599.679, 418.922, 52958.246 25/05/25,15:06:51,17,10,1, 11.9,1,1, 21.497, 10599.687, 418.918, 52958.279 25/05/25,15:06:51,18,10,1, 11.9,1,1, 21.497, 10599.695, 418.928, 52958.210 25/05/25,15:06:51,19,10,1, 11.9,1,1, 21.497, 10599.692, 418.911, 52958.229 25/05/25,15:06:52,00,09,1, 11.9,1,1, 21.498, 10599.692, 418.911, 52958.229 25/05/25,15:06:52,01,09,1, 11.9,1,1, 21.498, 10599.693, 418.888, 52958.259 25/05/25,15:06:52,02,09,1, 11.9,1,1, 21.498, 10599.698, 418.897, 52958.237 25/05/25,15:06:52,03,09,1, 11.9,1,1, 21.498, 10599.687, 418.895, 52958.318 25/05/25,15:06:52,04,09,1, 11.9,1,1, 21.498, 10599.699, 418.870, 52958.236 25/05/25,15:06:52,05,09,1, 11.9,1,1, 21.498, 10599.691, 418.884, 52958.246 25/05/25,15:06:52,06,09,1, 11.9,1,1, 21.498, 10599.697, 418.878, 52958.227 25/05/25,15:06:52,07,09,1, 11.9,1,1, 21.498, 10599.684, 418.876, 52958.253 25/05/25,15:06:52,08,09,1, 11.9,1,1, 21.498, 10599.707, 418.891, 52958.207 25/05/25,15:06:52,09,09,1, 11.9,1,1, 21.498, 10599.712, 418.870, 52958.201 25/05/25,15:06:52,10,09,1, 11.9,1,1, 21.498, 10599.704, 418.889, 52958.266 25/05/25,15:06:52,11,09,1, 11.9,1,1, 21.498, 10599.694, 418.901, 52958.292 25/05/25,15:06:52,12,09,1, 11.9,1,1, 21.498, 10599.717, 418.852, 52958.254 25/05/25,15:06:52,13,09,1, 11.9,1,1, 21.498, 10599.723, 418.871, 52958.203 25/05/25,15:06:52,14,09,1, 11.9,1,1, 21.498, 10599.729, 418.867, 52958.280 25/05/25,15:06:52,15,09,1, 11.9,1,1, 21.498, 10599.737, 418.851, 52958.303 25/05/25,15:06:52,16,09,1, 11.9,1,1, 21.498, 10599.723, 418.860, 52958.294 25/05/25,15:06:52,17,09,1, 11.9,1,1, 21.498, 10599.737, 418.859, 52958.231 25/05/25,15:06:52,18,09,1, 11.9,1,1, 21.498, 10599.729, 418.843, 52958.205 25/05/25,15:06:52,19,09,1, 11.9,1,1, 21.498, 10599.711, 418.863, 52958.222 25/05/25,15:06:53,00,09,1, 11.9,1,1, 21.496, 10599.709, 418.863, 52958.222 25/05/25,15:06:53,01,09,1, 11.9,1,1, 21.496, 10599.749, 418.848, 52958.218 25/05/25,15:06:53,02,09,1, 11.9,1,1, 21.496, 10599.732, 418.837, 52958.332 25/05/25,15:06:53,03,09,1, 11.9,1,1, 21.496, 10599.734, 418.831, 52958.236 25/05/25,15:06:53,04,09,1, 11.9,1,1, 21.496, 10599.757, 418.838, 52958.254 25/05/25,15:06:53,05,09,1, 11.9,1,1, 21.496, 10599.767, 418.856, 52958.269 25/05/25,15:06:53,06,09,1, 11.9,1,1, 21.496, 10599.766, 418.849, 52958.217 25/05/25,15:06:53,07,09,1, 11.9,1,1, 21.496, 10599.753, 418.868, 52958.339 25/05/25,15:06:53,08,09,1, 11.9,1,1, 21.496, 10599.725, 418.829, 52958.282 25/05/25,15:06:53,09,09,1, 11.9,1,1, 21.496, 10599.747, 418.834, 52958.234 25/05/25,15:06:53,10,09,1, 11.9,1,1, 21.496, 10599.756, 418.851, 52958.298 25/05/25,15:06:53,11,09,1, 11.9,1,1, 21.496, 10599.744, 418.831, 52958.306 25/05/25,15:06:53,12,09,1, 11.9,1,1, 21.496, 10599.753, 418.842, 52958.232 25/05/25,15:06:53,13,09,1, 11.9,1,1, 21.496, 10599.743, 418.822, 52958.359 25/05/25,15:06:53,14,09,1, 11.9,1,1, 21.496, 10599.727, 418.828, 52958.232 25/05/25,15:06:53,15,09,1, 11.9,1,1, 21.496, 10599.746, 418.840, 52958.331 25/05/25,15:06:53,16,09,1, 11.9,1,1, 21.496, 10599.766, 418.802, 52958.289 25/05/25,15:06:53,17,09,1, 11.9,1,1, 21.496, 10599.773, 418.821, 52958.226 25/05/25,15:06:53,18,09,1, 11.9,1,1, 21.496, 10599.766, 418.823, 52958.229 25/05/25,15:06:53,19,09,1, 11.9,1,1, 21.496, 10599.780, 418.813, 52958.243 25/05/25,15:06:54,00,09,1, 12.0,1,1, 21.492, 10599.775, 418.813, 52958.243 25/05/25,15:06:54,01,09,1, 12.0,1,1, 21.492, 10599.768, 418.805, 52958.251 25/05/25,15:06:54,02,09,1, 12.0,1,1, 21.492, 10599.791, 418.790, 52958.328 25/05/25,15:06:54,03,09,1, 12.0,1,1, 21.492, 10599.774, 418.802, 52958.257 25/05/25,15:06:54,04,09,1, 12.0,1,1, 21.492, 10599.763, 418.801, 52958.270 25/05/25,15:06:54,05,09,1, 12.0,1,1, 21.492, 10599.767, 418.798, 52958.301 25/05/25,15:06:54,06,09,1, 12.0,1,1, 21.492, 10599.768, 418.773, 52958.252 25/05/25,15:06:54,07,09,1, 12.0,1,1, 21.492, 10599.776, 418.774, 52958.266 25/05/25,15:06:54,08,09,1, 12.0,1,1, 21.492, 10599.749, 418.762, 52958.245 25/05/25,15:06:54,09,09,1, 12.0,1,1, 21.492, 10599.779, 418.780, 52958.213 25/05/25,15:06:54,10,09,1, 12.0,1,1, 21.492, 10599.767, 418.792, 52958.244 25/05/25,15:06:54,11,09,1, 12.0,1,1, 21.492, 10599.774, 418.776, 52958.244 25/05/25,15:06:54,12,09,1, 12.0,1,1, 21.492, 10599.767, 418.775, 52958.300 25/05/25,15:06:54,13,09,1, 12.0,1,1, 21.492, 10599.783, 418.755, 52958.198 25/05/25,15:06:54,14,09,1, 12.0,1,1, 21.492, 10599.811, 418.775, 52958.233 25/05/25,15:06:54,15,09,1, 12.0,1,1, 21.492, 10599.773, 418.781, 52958.261 25/05/25,15:06:54,16,09,1, 12.0,1,1, 21.492, 10599.785, 418.756, 52958.236 25/05/25,15:06:54,17,09,1, 12.0,1,1, 21.492, 10599.811, 418.755, 52958.278 25/05/25,15:06:54,18,09,1, 12.0,1,1, 21.492, 10599.803, 418.761, 52958.240 25/05/25,15:06:54,19,09,1, 12.0,1,1, 21.492, 10599.786, 418.758, 52958.260 25/05/25,15:06:55,00,10,1, 11.9,1,1, 21.495, 10599.784, 418.758, 52958.260 25/05/25,15:06:55,01,10,1, 11.9,1,1, 21.495, 10599.804, 418.755, 52958.246 25/05/25,15:06:55,02,10,1, 11.9,1,1, 21.495, 10599.796, 418.771, 52958.281 25/05/25,15:06:55,03,10,1, 11.9,1,1, 21.495, 10599.794, 418.768, 52958.236 25/05/25,15:06:55,04,10,1, 11.9,1,1, 21.495, 10599.805, 418.739, 52958.276 25/05/25,15:06:55,05,10,1, 11.9,1,1, 21.495, 10599.809, 418.725, 52958.186 25/05/25,15:06:55,06,10,1, 11.9,1,1, 21.495, 10599.796, 418.749, 52958.247 25/05/25,15:06:55,07,10,1, 11.9,1,1, 21.495, 10599.815, 418.741, 52958.242 25/05/25,15:06:55,08,10,1, 11.9,1,1, 21.495, 10599.827, 418.749, 52958.239 25/05/25,15:06:55,09,10,1, 11.9,1,1, 21.495, 10599.822, 418.752, 52958.230 25/05/25,15:06:55,10,10,1, 11.9,1,1, 21.495, 10599.827, 418.755, 52958.303 25/05/25,15:06:55,11,10,1, 11.9,1,1, 21.495, 10599.791, 418.736, 52958.307 25/05/25,15:06:55,12,10,1, 11.9,1,1, 21.495, 10599.796, 418.735, 52958.253 25/05/25,15:06:55,13,10,1, 11.9,1,1, 21.495, 10599.800, 418.719, 52958.213 25/05/25,15:06:55,14,10,1, 11.9,1,1, 21.495, 10599.832, 418.720, 52958.274 25/05/25,15:06:55,15,10,1, 11.9,1,1, 21.495, 10599.816, 418.725, 52958.216 25/05/25,15:06:55,16,10,1, 11.9,1,1, 21.495, 10599.820, 418.733, 52958.256 25/05/25,15:06:55,17,10,1, 11.9,1,1, 21.495, 10599.795, 418.736, 52958.311 25/05/25,15:06:55,18,10,1, 11.9,1,1, 21.495, 10599.810, 418.694, 52958.324 25/05/25,15:06:55,19,10,1, 11.9,1,1, 21.495, 10599.829, 418.734, 52958.266 25/05/25,15:06:56,00,10,1, 11.9,1,1, 21.494, 10599.825, 418.734, 52958.266 25/05/25,15:06:56,01,10,1, 11.9,1,1, 21.494, 10599.824, 418.721, 52958.305 25/05/25,15:06:56,02,10,1, 11.9,1,1, 21.494, 10599.837, 418.710, 52958.325 25/05/25,15:06:56,03,10,1, 11.9,1,1, 21.494, 10599.826, 418.720, 52958.220 25/05/25,15:06:56,04,10,1, 11.9,1,1, 21.494, 10599.818, 418.709, 52958.234 25/05/25,15:06:56,05,10,1, 11.9,1,1, 21.494, 10599.812, 418.686, 52958.314 25/05/25,15:06:56,06,10,1, 11.9,1,1, 21.494, 10599.832, 418.707, 52958.276 25/05/25,15:06:56,07,10,1, 11.9,1,1, 21.494, 10599.827, 418.696, 52958.247 25/05/25,15:06:56,08,10,1, 11.9,1,1, 21.494, 10599.830, 418.676, 52958.313 25/05/25,15:06:56,09,10,1, 11.9,1,1, 21.494, 10599.811, 418.706, 52958.284 25/05/25,15:06:56,10,10,1, 11.9,1,1, 21.494, 10599.845, 418.705, 52958.306 25/05/25,15:06:56,11,10,1, 11.9,1,1, 21.494, 10599.821, 418.684, 52958.311 25/05/25,15:06:56,12,10,1, 11.9,1,1, 21.494, 10599.819, 418.673, 52958.278 25/05/25,15:06:56,13,10,1, 11.9,1,1, 21.494, 10599.840, 418.708, 52958.298 25/05/25,15:06:56,14,10,1, 11.9,1,1, 21.494, 10599.826, 418.692, 52958.340 25/05/25,15:06:56,15,10,1, 11.9,1,1, 21.494, 10599.855, 418.651, 52958.307 25/05/25,15:06:56,16,10,1, 11.9,1,1, 21.494, 10599.823, 418.677, 52958.349 25/05/25,15:06:56,17,10,1, 11.9,1,1, 21.494, 10599.818, 418.675, 52958.297 25/05/25,15:06:56,18,10,1, 11.9,1,1, 21.494, 10599.842, 418.686, 52958.255 25/05/25,15:06:56,19,10,1, 11.9,1,1, 21.494, 10599.838, 418.667, 52958.335 25/05/25,15:06:57,00,10,1, 12.0,1,1, 21.499, 10599.834, 418.667, 52958.335 25/05/25,15:06:57,01,10,1, 12.0,1,1, 21.499, 10599.811, 418.675, 52958.262 25/05/25,15:06:57,02,10,1, 12.0,1,1, 21.499, 10599.846, 418.678, 52958.414 25/05/25,15:06:57,03,10,1, 12.0,1,1, 21.499, 10599.841, 418.677, 52958.366 25/05/25,15:06:57,04,10,1, 12.0,1,1, 21.499, 10599.852, 418.704, 52958.452 25/05/25,15:06:57,05,10,1, 12.0,1,1, 21.499, 10599.812, 418.716, 52958.401 25/05/25,15:06:57,06,10,1, 12.0,1,1, 21.499, 10599.835, 418.700, 52958.390 25/05/25,15:06:57,07,10,1, 12.0,1,1, 21.499, 10599.831, 418.674, 52958.409 25/05/25,15:06:57,08,10,1, 12.0,1,1, 21.499, 10599.865, 418.678, 52958.387 25/05/25,15:06:57,09,10,1, 12.0,1,1, 21.499, 10599.846, 418.704, 52958.421 25/05/25,15:06:57,10,10,1, 12.0,1,1, 21.499, 10599.836, 418.690, 52958.401 25/05/25,15:06:57,11,10,1, 12.0,1,1, 21.499, 10599.811, 418.673, 52958.403 25/05/25,15:06:57,12,10,1, 12.0,1,1, 21.499, 10599.834, 418.696, 52958.427 25/05/25,15:06:57,13,10,1, 12.0,1,1, 21.499, 10599.848, 418.688, 52958.428 25/05/25,15:06:57,14,10,1, 12.0,1,1, 21.499, 10599.849, 418.674, 52958.447 25/05/25,15:06:57,15,10,1, 12.0,1,1, 21.499, 10599.827, 418.684, 52958.422 25/05/25,15:06:57,16,10,1, 12.0,1,1, 21.499, 10599.829, 418.684, 52958.402 25/05/25,15:06:57,17,10,1, 12.0,1,1, 21.499, 10599.840, 418.689, 52958.408 25/05/25,15:06:57,18,10,1, 12.0,1,1, 21.499, 10599.832, 418.691, 52958.390 25/05/25,15:06:57,19,10,1, 12.0,1,1, 21.499, 10599.850, 418.675, 52958.379 25/05/25,15:06:58,00,10,1, 12.0,1,1, 21.494, 10599.842, 418.675, 52958.379 25/05/25,15:06:58,01,10,1, 12.0,1,1, 21.494, 10599.837, 418.671, 52958.488 25/05/25,15:06:58,02,10,1, 12.0,1,1, 21.494, 10599.831, 418.674, 52958.500 25/05/25,15:06:58,03,10,1, 12.0,1,1, 21.494, 10599.863, 418.672, 52958.455 25/05/25,15:06:58,04,10,1, 12.0,1,1, 21.494, 10599.872, 418.646, 52958.447 25/05/25,15:06:58,05,10,1, 12.0,1,1, 21.494, 10599.862, 418.678, 52958.474 25/05/25,15:06:58,06,10,1, 12.0,1,1, 21.494, 10599.850, 418.680, 52958.504 25/05/25,15:06:58,07,10,1, 12.0,1,1, 21.494, 10599.857, 418.657, 52958.486 25/05/25,15:06:58,08,10,1, 12.0,1,1, 21.494, 10599.847, 418.631, 52958.446 25/05/25,15:06:58,09,10,1, 12.0,1,1, 21.494, 10599.872, 418.680, 52958.442 25/05/25,15:06:58,10,10,1, 12.0,1,1, 21.494, 10599.866, 418.647, 52958.440 25/05/25,15:06:58,11,10,1, 12.0,1,1, 21.494, 10599.841, 418.671, 52958.419 25/05/25,15:06:58,12,10,1, 12.0,1,1, 21.494, 10599.842, 418.670, 52958.494 25/05/25,15:06:58,13,10,1, 12.0,1,1, 21.494, 10599.866, 418.662, 52958.481 25/05/25,15:06:58,14,10,1, 12.0,1,1, 21.494, 10599.857, 418.642, 52958.425 25/05/25,15:06:58,15,10,1, 12.0,1,1, 21.494, 10599.857, 418.668, 52958.428 25/05/25,15:06:58,16,10,1, 12.0,1,1, 21.494, 10599.860, 418.626, 52958.359 25/05/25,15:06:58,17,10,1, 12.0,1,1, 21.494, 10599.840, 418.631, 52958.414 25/05/25,15:06:58,18,10,1, 12.0,1,1, 21.494, 10599.860, 418.621, 52958.401 25/05/25,15:06:58,19,10,1, 12.0,1,1, 21.494, 10599.853, 418.652, 52958.411 25/05/25,15:06:59,00,10,1, 11.9,1,1, 21.496, 10599.850, 418.652, 52958.411 25/05/25,15:06:59,01,10,1, 11.9,1,1, 21.496, 10599.853, 418.630, 52958.446 25/05/25,15:06:59,02,10,1, 11.9,1,1, 21.496, 10599.868, 418.635, 52958.456 25/05/25,15:06:59,03,10,1, 11.9,1,1, 21.496, 10599.875, 418.629, 52958.434 25/05/25,15:06:59,04,10,1, 11.9,1,1, 21.496, 10599.873, 418.622, 52958.449 25/05/25,15:06:59,05,10,1, 11.9,1,1, 21.496, 10599.850, 418.623, 52958.445 25/05/25,15:06:59,06,10,1, 11.9,1,1, 21.496, 10599.850, 418.622, 52958.437 25/05/25,15:06:59,07,10,1, 11.9,1,1, 21.496, 10599.854, 418.637, 52958.437 25/05/25,15:06:59,08,10,1, 11.9,1,1, 21.496, 10599.869, 418.627, 52958.419 25/05/25,15:06:59,09,10,1, 11.9,1,1, 21.496, 10599.847, 418.625, 52958.527 25/05/25,15:06:59,10,10,1, 11.9,1,1, 21.496, 10599.859, 418.625, 52958.511 25/05/25,15:06:59,11,10,1, 11.9,1,1, 21.496, 10599.874, 418.605, 52958.531 25/05/25,15:06:59,12,10,1, 11.9,1,1, 21.496, 10599.895, 418.640, 52958.497 25/05/25,15:06:59,13,10,1, 11.9,1,1, 21.496, 10599.875, 418.614, 52958.504 25/05/25,15:06:59,14,10,1, 11.9,1,1, 21.496, 10599.867, 418.624, 52958.509 25/05/25,15:06:59,15,10,1, 11.9,1,1, 21.496, 10599.871, 418.627, 52958.478 25/05/25,15:06:59,16,10,1, 11.9,1,1, 21.496, 10599.877, 418.615, 52958.499 25/05/25,15:06:59,17,10,1, 11.9,1,1, 21.496, 10599.873, 418.602, 52958.489 25/05/25,15:06:59,18,10,1, 11.9,1,1, 21.496, 10599.853, 418.625, 52958.510 25/05/25,15:06:59,19,10,1, 11.9,1,1, 21.496, 10599.843, 418.616, 52958.444 25/05/25,15:07:00,00,10,1, 11.9,1,1, 21.498, 10599.842, 418.616, 52958.444 25/05/25,15:07:00,01,10,1, 11.9,1,1, 21.498, 10599.872, 418.629, 52958.496 25/05/25,15:07:00,02,10,1, 11.9,1,1, 21.498, 10599.849, 418.591, 52958.295 25/05/25,15:07:00,03,10,1, 11.9,1,1, 21.498, 10599.825, 418.598, 52958.396 25/05/25,15:07:00,04,10,1, 11.9,1,1, 21.498, 10599.825, 418.589, 52958.387 25/05/25,15:07:00,05,10,1, 11.9,1,1, 21.498, 10599.833, 418.586, 52958.386 25/05/25,15:07:00,06,10,1, 11.9,1,1, 21.498, 10599.819, 418.594, 52958.328 25/05/25,15:07:00,07,10,1, 11.9,1,1, 21.498, 10599.834, 418.580, 52958.302 25/05/25,15:07:00,08,10,1, 11.9,1,1, 21.498, 10599.862, 418.586, 52958.374 25/05/25,15:07:00,09,10,1, 11.9,1,1, 21.498, 10599.841, 418.589, 52958.387 25/05/25,15:07:00,10,10,1, 11.9,1,1, 21.498, 10599.844, 418.591, 52958.379 25/05/25,15:07:00,11,10,1, 11.9,1,1, 21.498, 10599.851, 418.587, 52958.350 25/05/25,15:07:00,12,10,1, 11.9,1,1, 21.498, 10599.862, 418.582, 52958.342 25/05/25,15:07:00,13,10,1, 11.9,1,1, 21.498, 10599.826, 418.576, 52958.284 25/05/25,15:07:00,14,10,1, 11.9,1,1, 21.498, 10599.828, 418.574, 52958.316 25/05/25,15:07:00,15,10,1, 11.9,1,1, 21.498, 10599.848, 418.562, 52958.306 25/05/25,15:07:00,16,10,1, 11.9,1,1, 21.498, 10599.867, 418.579, 52958.316 25/05/25,15:07:00,17,10,1, 11.9,1,1, 21.498, 10599.840, 418.553, 52958.309 25/05/25,15:07:00,18,10,1, 11.9,1,1, 21.498, 10599.838, 418.565, 52958.300 25/05/25,15:07:00,19,10,1, 11.9,1,1, 21.498, 10599.845, 418.554, 52958.302 25/05/25,15:07:01,00,10,1, 12.0,1,1, 21.494, 10599.842, 418.554, 52958.302 25/05/25,15:07:01,01,10,1, 12.0,1,1, 21.494, 10599.854, 418.552, 52958.291 25/05/25,15:07:01,02,10,1, 12.0,1,1, 21.494, 10599.845, 418.559, 52958.376 25/05/25,15:07:01,03,10,1, 12.0,1,1, 21.494, 10599.844, 418.543, 52958.325 25/05/25,15:07:01,04,10,1, 12.0,1,1, 21.494, 10599.826, 418.532, 52958.357 25/05/25,15:07:01,05,10,1, 12.0,1,1, 21.494, 10599.834, 418.537, 52958.294 25/05/25,15:07:01,06,10,1, 12.0,1,1, 21.494, 10599.865, 418.533, 52958.307 25/05/25,15:07:01,07,10,1, 12.0,1,1, 21.494, 10599.856, 418.526, 52958.314 25/05/25,15:07:01,08,10,1, 12.0,1,1, 21.494, 10599.821, 418.533, 52958.344 25/05/25,15:07:01,09,10,1, 12.0,1,1, 21.494, 10599.843, 418.509, 52958.293 25/05/25,15:07:01,10,10,1, 12.0,1,1, 21.494, 10599.845, 418.552, 52958.372 25/05/25,15:07:01,11,10,1, 12.0,1,1, 21.494, 10599.847, 418.542, 52958.349 25/05/25,15:07:01,12,10,1, 12.0,1,1, 21.494, 10599.858, 418.542, 52958.273 25/05/25,15:07:01,13,10,1, 12.0,1,1, 21.494, 10599.853, 418.528, 52958.261 25/05/25,15:07:01,14,10,1, 12.0,1,1, 21.494, 10599.847, 418.530, 52958.344 25/05/25,15:07:01,15,10,1, 12.0,1,1, 21.494, 10599.854, 418.524, 52958.316 25/05/25,15:07:01,16,10,1, 12.0,1,1, 21.494, 10599.843, 418.528, 52958.354 25/05/25,15:07:01,17,10,1, 12.0,1,1, 21.494, 10599.847, 418.551, 52958.318 25/05/25,15:07:01,18,10,1, 12.0,1,1, 21.494, 10599.849, 418.529, 52958.281 25/05/25,15:07:01,19,10,1, 12.0,1,1, 21.494, 10599.857, 418.524, 52958.355 25/05/25,15:07:02,00,10,1, 12.0,1,1, 21.494, 10599.850, 418.524, 52958.355 25/05/25,15:07:02,01,10,1, 12.0,1,1, 21.494, 10599.846, 418.532, 52958.328 25/05/25,15:07:02,02,10,1, 12.0,1,1, 21.494, 10599.854, 418.541, 52958.393 25/05/25,15:07:02,03,10,1, 12.0,1,1, 21.494, 10599.845, 418.526, 52958.274 25/05/25,15:07:02,04,10,1, 12.0,1,1, 21.494, 10599.839, 418.525, 52958.303 25/05/25,15:07:02,05,10,1, 12.0,1,1, 21.494, 10599.892, 418.513, 52958.392 25/05/25,15:07:02,06,10,1, 12.0,1,1, 21.494, 10599.859, 418.519, 52958.315 25/05/25,15:07:02,07,10,1, 12.0,1,1, 21.494, 10599.858, 418.514, 52958.346 25/05/25,15:07:02,08,10,1, 12.0,1,1, 21.494, 10599.863, 418.520, 52958.356 25/05/25,15:07:02,09,10,1, 12.0,1,1, 21.494, 10599.874, 418.518, 52958.361 25/05/25,15:07:02,10,10,1, 12.0,1,1, 21.494, 10599.856, 418.523, 52958.353 25/05/25,15:07:02,11,10,1, 12.0,1,1, 21.494, 10599.872, 418.507, 52958.318 25/05/25,15:07:02,12,10,1, 12.0,1,1, 21.494, 10599.854, 418.509, 52958.312 25/05/25,15:07:02,13,10,1, 12.0,1,1, 21.494, 10599.844, 418.526, 52958.374 25/05/25,15:07:02,14,10,1, 12.0,1,1, 21.494, 10599.849, 418.513, 52958.294 25/05/25,15:07:02,15,10,1, 12.0,1,1, 21.494, 10599.846, 418.492, 52958.298 25/05/25,15:07:02,16,10,1, 12.0,1,1, 21.494, 10599.835, 418.521, 52958.387 25/05/25,15:07:02,17,10,1, 12.0,1,1, 21.494, 10599.864, 418.533, 52958.404 25/05/25,15:07:02,18,10,1, 12.0,1,1, 21.494, 10599.841, 418.514, 52958.392 25/05/25,15:07:02,19,10,1, 12.0,1,1, 21.494, 10599.853, 418.495, 52958.331 25/05/25,15:07:03,00,10,1, 12.0,1,1, 21.494, 10599.850, 418.495, 52958.331 25/05/25,15:07:03,01,10,1, 12.0,1,1, 21.494, 10599.852, 418.519, 52958.420 25/05/25,15:07:03,02,10,1, 12.0,1,1, 21.494, 10599.820, 418.499, 52958.330 25/05/25,15:07:03,03,10,1, 12.0,1,1, 21.494, 10599.834, 418.526, 52958.297 25/05/25,15:07:03,04,10,1, 12.0,1,1, 21.494, 10599.843, 418.509, 52958.335 25/05/25,15:07:03,05,10,1, 12.0,1,1, 21.494, 10599.844, 418.502, 52958.401 25/05/25,15:07:03,06,10,1, 12.0,1,1, 21.494, 10599.864, 418.546, 52958.345 25/05/25,15:07:03,07,10,1, 12.0,1,1, 21.494, 10599.847, 418.499, 52958.385 25/05/25,15:07:03,08,10,1, 12.0,1,1, 21.494, 10599.840, 418.488, 52958.308 25/05/25,15:07:03,09,10,1, 12.0,1,1, 21.494, 10599.857, 418.514, 52958.349 25/05/25,15:07:03,10,10,1, 12.0,1,1, 21.494, 10599.871, 418.506, 52958.326 25/05/25,15:07:03,11,10,1, 12.0,1,1, 21.494, 10599.829, 418.514, 52958.333 25/05/25,15:07:03,12,10,1, 12.0,1,1, 21.494, 10599.854, 418.503, 52958.374 25/05/25,15:07:03,13,10,1, 12.0,1,1, 21.494, 10599.834, 418.522, 52958.303 25/05/25,15:07:03,14,10,1, 12.0,1,1, 21.494, 10599.831, 418.520, 52958.390 25/05/25,15:07:03,15,10,1, 12.0,1,1, 21.494, 10599.835, 418.493, 52958.344 25/05/25,15:07:03,16,10,1, 12.0,1,1, 21.494, 10599.823, 418.498, 52958.383 25/05/25,15:07:03,17,10,1, 12.0,1,1, 21.494, 10599.845, 418.518, 52958.417 25/05/25,15:07:03,18,10,1, 12.0,1,1, 21.494, 10599.841, 418.502, 52958.349 25/05/25,15:07:03,19,10,1, 12.0,1,1, 21.494, 10599.815, 418.508, 52958.377 25/05/25,15:07:04,00,10,1, 12.0,1,1, 21.495, 10599.809, 418.508, 52958.377 25/05/25,15:07:04,01,10,1, 12.0,1,1, 21.495, 10599.827, 418.494, 52958.360 25/05/25,15:07:04,02,10,1, 12.0,1,1, 21.495, 10599.849, 418.484, 52958.372 25/05/25,15:07:04,03,10,1, 12.0,1,1, 21.495, 10599.855, 418.472, 52958.327 25/05/25,15:07:04,04,10,1, 12.0,1,1, 21.495, 10599.857, 418.486, 52958.402 25/05/25,15:07:04,05,10,1, 12.0,1,1, 21.495, 10599.841, 418.502, 52958.348 25/05/25,15:07:04,06,10,1, 12.0,1,1, 21.495, 10599.852, 418.471, 52958.345 25/05/25,15:07:04,07,10,1, 12.0,1,1, 21.495, 10599.857, 418.488, 52958.369 25/05/25,15:07:04,08,10,1, 12.0,1,1, 21.495, 10599.823, 418.468, 52958.424 25/05/25,15:07:04,09,10,1, 12.0,1,1, 21.495, 10599.856, 418.463, 52958.357 25/05/25,15:07:04,10,10,1, 12.0,1,1, 21.495, 10599.848, 418.478, 52958.389 25/05/25,15:07:04,11,10,1, 12.0,1,1, 21.495, 10599.827, 418.475, 52958.347 25/05/25,15:07:04,12,10,1, 12.0,1,1, 21.495, 10599.869, 418.448, 52958.334 25/05/25,15:07:04,13,10,1, 12.0,1,1, 21.495, 10599.858, 418.464, 52958.339 25/05/25,15:07:04,14,10,1, 12.0,1,1, 21.495, 10599.865, 418.470, 52958.388 25/05/25,15:07:04,15,10,1, 12.0,1,1, 21.495, 10599.849, 418.492, 52958.367 25/05/25,15:07:04,16,10,1, 12.0,1,1, 21.495, 10599.844, 418.457, 52958.410 25/05/25,15:07:04,17,10,1, 12.0,1,1, 21.495, 10599.880, 418.445, 52958.387 25/05/25,15:07:04,18,10,1, 12.0,1,1, 21.495, 10599.822, 418.480, 52958.358 25/05/25,15:07:04,19,10,1, 12.0,1,1, 21.495, 10599.832, 418.489, 52958.396 25/05/25,15:07:05,00,10,1, 12.0,1,1, 21.497, 10599.825, 418.489, 52958.396 25/05/25,15:07:05,01,10,1, 12.0,1,1, 21.497, 10599.859, 418.489, 52958.470 25/05/25,15:07:05,02,10,1, 12.0,1,1, 21.497, 10599.845, 418.466, 52958.365 25/05/25,15:07:05,03,10,1, 12.0,1,1, 21.497, 10599.837, 418.468, 52958.414 25/05/25,15:07:05,04,10,1, 12.0,1,1, 21.497, 10599.829, 418.486, 52958.428 25/05/25,15:07:05,05,10,1, 12.0,1,1, 21.497, 10599.838, 418.459, 52958.355 25/05/25,15:07:05,06,10,1, 12.0,1,1, 21.497, 10599.818, 418.466, 52958.453 25/05/25,15:07:05,07,10,1, 12.0,1,1, 21.497, 10599.828, 418.481, 52958.422 25/05/25,15:07:05,08,10,1, 12.0,1,1, 21.497, 10599.844, 418.456, 52958.429 25/05/25,15:07:05,09,10,1, 12.0,1,1, 21.497, 10599.862, 418.455, 52958.389 25/05/25,15:07:05,10,10,1, 12.0,1,1, 21.497, 10599.853, 418.453, 52958.423 25/05/25,15:07:05,11,10,1, 12.0,1,1, 21.497, 10599.841, 418.446, 52958.432 25/05/25,15:07:05,12,10,1, 12.0,1,1, 21.497, 10599.850, 418.444, 52958.357 25/05/25,15:07:05,13,10,1, 12.0,1,1, 21.497, 10599.836, 418.452, 52958.377 25/05/25,15:07:05,14,10,1, 12.0,1,1, 21.497, 10599.819, 418.469, 52958.375 25/05/25,15:07:05,15,10,1, 12.0,1,1, 21.497, 10599.854, 418.459, 52958.400 25/05/25,15:07:05,16,10,1, 12.0,1,1, 21.497, 10599.847, 418.441, 52958.398 25/05/25,15:07:05,17,10,1, 12.0,1,1, 21.497, 10599.805, 418.439, 52958.415 25/05/25,15:07:05,18,10,1, 12.0,1,1, 21.497, 10599.844, 418.455, 52958.402 25/05/25,15:07:05,19,10,1, 12.0,1,1, 21.497, 10599.836, 418.444, 52958.458 25/05/25,15:07:06,00,10,1, 12.0,1,1, 21.491, 10599.834, 418.444, 52958.458 25/05/25,15:07:06,01,10,1, 12.0,1,1, 21.491, 10599.841, 418.447, 52958.352 25/05/25,15:07:06,02,10,1, 12.0,1,1, 21.491, 10599.851, 418.445, 52958.398 25/05/25,15:07:06,03,10,1, 12.0,1,1, 21.491, 10599.836, 418.465, 52958.416 25/05/25,15:07:06,04,10,1, 12.0,1,1, 21.491, 10599.854, 418.447, 52958.442 25/05/25,15:07:06,05,10,1, 12.0,1,1, 21.491, 10599.844, 418.461, 52958.443 25/05/25,15:07:06,06,10,1, 12.0,1,1, 21.491, 10599.829, 418.463, 52958.380 25/05/25,15:07:06,07,10,1, 12.0,1,1, 21.491, 10599.842, 418.429, 52958.430 25/05/25,15:07:06,08,10,1, 12.0,1,1, 21.491, 10599.842, 418.475, 52958.410 25/05/25,15:07:06,09,10,1, 12.0,1,1, 21.491, 10599.852, 418.443, 52958.352 25/05/25,15:07:06,10,10,1, 12.0,1,1, 21.491, 10599.852, 418.444, 52958.391 25/05/25,15:07:06,11,10,1, 12.0,1,1, 21.491, 10599.867, 418.446, 52958.470 25/05/25,15:07:06,12,10,1, 12.0,1,1, 21.491, 10599.804, 418.436, 52958.341 25/05/25,15:07:06,13,10,1, 12.0,1,1, 21.491, 10599.837, 418.452, 52958.449 25/05/25,15:07:06,14,10,1, 12.0,1,1, 21.491, 10599.830, 418.438, 52958.421 25/05/25,15:07:06,15,10,1, 12.0,1,1, 21.491, 10599.851, 418.455, 52958.409 25/05/25,15:07:06,16,10,1, 12.0,1,1, 21.491, 10599.837, 418.421, 52958.458 25/05/25,15:07:06,17,10,1, 12.0,1,1, 21.491, 10599.814, 418.430, 52958.431 25/05/25,15:07:06,18,10,1, 12.0,1,1, 21.491, 10599.853, 418.454, 52958.425 25/05/25,15:07:06,19,10,1, 12.0,1,1, 21.491, 10599.861, 418.429, 52958.364 25/05/25,15:07:07,00,10,1, 11.9,1,1, 21.491, 10599.859, 418.429, 52958.364 25/05/25,15:07:07,01,10,1, 11.9,1,1, 21.491, 10599.847, 418.439, 52958.394 25/05/25,15:07:07,02,10,1, 11.9,1,1, 21.491, 10599.847, 418.449, 52958.403 25/05/25,15:07:07,03,10,1, 11.9,1,1, 21.491, 10599.852, 418.451, 52958.402 25/05/25,15:07:07,04,10,1, 11.9,1,1, 21.491, 10599.847, 418.448, 52958.429 25/05/25,15:07:07,05,10,1, 11.9,1,1, 21.491, 10599.840, 418.427, 52958.371 25/05/25,15:07:07,06,10,1, 11.9,1,1, 21.491, 10599.849, 418.431, 52958.434 25/05/25,15:07:07,07,10,1, 11.9,1,1, 21.491, 10599.831, 418.438, 52958.364 25/05/25,15:07:07,08,10,1, 11.9,1,1, 21.491, 10599.831, 418.440, 52958.353 25/05/25,15:07:07,09,10,1, 11.9,1,1, 21.491, 10599.812, 418.451, 52958.454 25/05/25,15:07:07,10,10,1, 11.9,1,1, 21.491, 10599.828, 418.446, 52958.375 25/05/25,15:07:07,11,10,1, 11.9,1,1, 21.491, 10599.838, 418.449, 52958.454 25/05/25,15:07:07,12,10,1, 11.9,1,1, 21.491, 10599.845, 418.448, 52958.453 25/05/25,15:07:07,13,10,1, 11.9,1,1, 21.491, 10599.839, 418.438, 52958.325 25/05/25,15:07:07,14,10,1, 11.9,1,1, 21.491, 10599.836, 418.448, 52958.387 25/05/25,15:07:07,15,10,1, 11.9,1,1, 21.491, 10599.835, 418.443, 52958.443 25/05/25,15:07:07,16,10,1, 11.9,1,1, 21.491, 10599.846, 418.432, 52958.426 25/05/25,15:07:07,17,10,1, 11.9,1,1, 21.491, 10599.842, 418.436, 52958.415 25/05/25,15:07:07,18,10,1, 11.9,1,1, 21.491, 10599.827, 418.428, 52958.356 25/05/25,15:07:07,19,10,1, 11.9,1,1, 21.491, 10599.834, 418.431, 52958.450 25/05/25,15:07:08,00,10,1, 11.9,1,1, 21.495, 10599.825, 418.431, 52958.450 25/05/25,15:07:08,01,10,1, 11.9,1,1, 21.495, 10599.846, 418.442, 52958.422 25/05/25,15:07:08,02,10,1, 11.9,1,1, 21.495, 10599.821, 418.403, 52958.416 25/05/25,15:07:08,03,10,1, 11.9,1,1, 21.495, 10599.837, 418.429, 52958.351 25/05/25,15:07:08,04,10,1, 11.9,1,1, 21.495, 10599.812, 418.416, 52958.335 25/05/25,15:07:08,05,10,1, 11.9,1,1, 21.495, 10599.845, 418.417, 52958.374 25/05/25,15:07:08,06,10,1, 11.9,1,1, 21.495, 10599.839, 418.404, 52958.368 25/05/25,15:07:08,07,10,1, 11.9,1,1, 21.495, 10599.846, 418.404, 52958.389 25/05/25,15:07:08,08,10,1, 11.9,1,1, 21.495, 10599.844, 418.430, 52958.352 25/05/25,15:07:08,09,10,1, 11.9,1,1, 21.495, 10599.821, 418.437, 52958.355 25/05/25,15:07:08,10,10,1, 11.9,1,1, 21.495, 10599.841, 418.419, 52958.371 25/05/25,15:07:08,11,10,1, 11.9,1,1, 21.495, 10599.814, 418.432, 52958.423 25/05/25,15:07:08,12,10,1, 11.9,1,1, 21.495, 10599.846, 418.442, 52958.334 25/05/25,15:07:08,13,10,1, 11.9,1,1, 21.495, 10599.847, 418.421, 52958.351 25/05/25,15:07:08,14,10,1, 11.9,1,1, 21.495, 10599.851, 418.433, 52958.410 25/05/25,15:07:08,15,10,1, 11.9,1,1, 21.495, 10599.850, 418.410, 52958.445 25/05/25,15:07:08,16,10,1, 11.9,1,1, 21.495, 10599.807, 418.432, 52958.401 25/05/25,15:07:08,17,10,1, 11.9,1,1, 21.495, 10599.853, 418.421, 52958.422 25/05/25,15:07:08,18,10,1, 11.9,1,1, 21.495, 10599.844, 418.419, 52958.379 25/05/25,15:07:08,19,10,1, 11.9,1,1, 21.495, 10599.832, 418.436, 52958.348 25/05/25,15:07:09,00,10,1, 11.9,1,1, 21.492, 10599.825, 418.436, 52958.348 25/05/25,15:07:09,01,10,1, 11.9,1,1, 21.492, 10599.850, 418.452, 52958.433 25/05/25,15:07:09,02,10,1, 11.9,1,1, 21.492, 10599.833, 418.420, 52958.334 25/05/25,15:07:09,03,10,1, 11.9,1,1, 21.492, 10599.853, 418.427, 52958.394 25/05/25,15:07:09,04,10,1, 11.9,1,1, 21.492, 10599.847, 418.436, 52958.471 25/05/25,15:07:09,05,10,1, 11.9,1,1, 21.492, 10599.859, 418.436, 52958.488 25/05/25,15:07:09,06,10,1, 11.9,1,1, 21.492, 10599.851, 418.432, 52958.418 25/05/25,15:07:09,07,10,1, 11.9,1,1, 21.492, 10599.868, 418.423, 52958.464 25/05/25,15:07:09,08,10,1, 11.9,1,1, 21.492, 10599.839, 418.424, 52958.442 25/05/25,15:07:09,09,10,1, 11.9,1,1, 21.492, 10599.852, 418.429, 52958.526 25/05/25,15:07:09,10,10,1, 11.9,1,1, 21.492, 10599.847, 418.418, 52958.468 25/05/25,15:07:09,11,10,1, 11.9,1,1, 21.492, 10599.847, 418.417, 52958.495 25/05/25,15:07:09,12,10,1, 11.9,1,1, 21.492, 10599.859, 418.433, 52958.438 25/05/25,15:07:09,13,10,1, 11.9,1,1, 21.492, 10599.873, 418.416, 52958.426 25/05/25,15:07:09,14,10,1, 11.9,1,1, 21.492, 10599.850, 418.436, 52958.397 25/05/25,15:07:09,15,10,1, 11.9,1,1, 21.492, 10599.854, 418.427, 52958.420 25/05/25,15:07:09,16,10,1, 11.9,1,1, 21.492, 10599.858, 418.427, 52958.385 25/05/25,15:07:09,17,10,1, 11.9,1,1, 21.492, 10599.837, 418.448, 52958.468 25/05/25,15:07:09,18,10,1, 11.9,1,1, 21.492, 10599.851, 418.438, 52958.423 25/05/25,15:07:09,19,10,1, 11.9,1,1, 21.492, 10599.843, 418.436, 52958.395 25/05/25,15:07:10,00,10,1, 11.9,1,1, 21.494, 10599.842, 418.436, 52958.395 25/05/25,15:07:10,01,10,1, 11.9,1,1, 21.494, 10599.861, 418.429, 52958.473 25/05/25,15:07:10,02,10,1, 11.9,1,1, 21.494, 10599.856, 418.418, 52958.518 25/05/25,15:07:10,03,10,1, 11.9,1,1, 21.494, 10599.848, 418.428, 52958.385 25/05/25,15:07:10,04,10,1, 11.9,1,1, 21.494, 10599.849, 418.424, 52958.403 25/05/25,15:07:10,05,10,1, 11.9,1,1, 21.494, 10599.840, 418.420, 52958.470 25/05/25,15:07:10,06,10,1, 11.9,1,1, 21.494, 10599.818, 418.443, 52958.380 25/05/25,15:07:10,07,10,1, 11.9,1,1, 21.494, 10599.829, 418.440, 52958.433 25/05/25,15:07:10,08,10,1, 11.9,1,1, 21.494, 10599.835, 418.437, 52958.419 25/05/25,15:07:10,09,10,1, 11.9,1,1, 21.494, 10599.846, 418.442, 52958.401 25/05/25,15:07:10,10,10,1, 11.9,1,1, 21.494, 10599.844, 418.429, 52958.376 25/05/25,15:07:10,11,10,1, 11.9,1,1, 21.494, 10599.829, 418.429, 52958.413 25/05/25,15:07:10,12,10,1, 11.9,1,1, 21.494, 10599.854, 418.445, 52958.381 25/05/25,15:07:10,13,10,1, 11.9,1,1, 21.494, 10599.852, 418.429, 52958.413 25/05/25,15:07:10,14,10,1, 11.9,1,1, 21.494, 10599.877, 418.432, 52958.427 25/05/25,15:07:10,15,10,1, 11.9,1,1, 21.494, 10599.853, 418.428, 52958.444 25/05/25,15:07:10,16,10,1, 11.9,1,1, 21.494, 10599.854, 418.428, 52958.474 25/05/25,15:07:10,17,10,1, 11.9,1,1, 21.494, 10599.858, 418.412, 52958.435 25/05/25,15:07:10,18,10,1, 11.9,1,1, 21.494, 10599.861, 418.399, 52958.475 25/05/25,15:07:10,19,10,1, 11.9,1,1, 21.494, 10599.880, 418.407, 52958.437 25/05/25,15:07:11,00,10,1, 11.9,1,1, 21.491, 10599.875, 418.407, 52958.437 25/05/25,15:07:11,01,10,1, 11.9,1,1, 21.491, 10599.824, 418.431, 52958.403 25/05/25,15:07:11,02,10,1, 11.9,1,1, 21.491, 10599.874, 418.411, 52958.451 25/05/25,15:07:11,03,10,1, 11.9,1,1, 21.491, 10599.855, 418.439, 52958.450 25/05/25,15:07:11,04,10,1, 11.9,1,1, 21.491, 10599.866, 418.427, 52958.474 25/05/25,15:07:11,05,10,1, 11.9,1,1, 21.491, 10599.842, 418.423, 52958.485 25/05/25,15:07:11,06,10,1, 11.9,1,1, 21.491, 10599.847, 418.440, 52958.459 25/05/25,15:07:11,07,10,1, 11.9,1,1, 21.491, 10599.871, 418.419, 52958.434 25/05/25,15:07:11,08,10,1, 11.9,1,1, 21.491, 10599.853, 418.422, 52958.413 25/05/25,15:07:11,09,10,1, 11.9,1,1, 21.491, 10599.872, 418.431, 52958.414 25/05/25,15:07:11,10,10,1, 11.9,1,1, 21.491, 10599.858, 418.432, 52958.440 25/05/25,15:07:11,11,10,1, 11.9,1,1, 21.491, 10599.871, 418.422, 52958.415 25/05/25,15:07:11,12,10,1, 11.9,1,1, 21.491, 10599.868, 418.392, 52958.435 25/05/25,15:07:11,13,10,1, 11.9,1,1, 21.491, 10599.876, 418.399, 52958.420 25/05/25,15:07:11,14,10,1, 11.9,1,1, 21.491, 10599.856, 418.421, 52958.487 25/05/25,15:07:11,15,10,1, 11.9,1,1, 21.491, 10599.868, 418.437, 52958.437 25/05/25,15:07:11,16,10,1, 11.9,1,1, 21.491, 10599.873, 418.437, 52958.471 25/05/25,15:07:11,17,10,1, 11.9,1,1, 21.491, 10599.852, 418.424, 52958.454 25/05/25,15:07:11,18,10,1, 11.9,1,1, 21.491, 10599.862, 418.420, 52958.452 25/05/25,15:07:11,19,10,1, 11.9,1,1, 21.491, 10599.863, 418.442, 52958.446 25/05/25,15:07:12,00,10,1, 11.9,1,1, 21.493, 10599.859, 418.442, 52958.446 25/05/25,15:07:12,01,10,1, 11.9,1,1, 21.493, 10599.885, 418.413, 52958.301 25/05/25,15:07:12,02,10,1, 11.9,1,1, 21.493, 10599.871, 418.439, 52958.516 25/05/25,15:07:12,03,10,1, 11.9,1,1, 21.493, 10599.865, 418.406, 52958.512 25/05/25,15:07:12,04,10,1, 11.9,1,1, 21.493, 10599.895, 418.414, 52958.459 25/05/25,15:07:12,05,10,1, 11.9,1,1, 21.493, 10599.884, 418.406, 52958.493 25/05/25,15:07:12,06,10,1, 11.9,1,1, 21.493, 10599.877, 418.410, 52958.461 25/05/25,15:07:12,07,10,1, 11.9,1,1, 21.493, 10599.853, 418.432, 52958.460 25/05/25,15:07:12,08,10,1, 11.9,1,1, 21.493, 10599.867, 418.420, 52958.444 25/05/25,15:07:12,09,10,1, 11.9,1,1, 21.493, 10599.874, 418.409, 52958.448 25/05/25,15:07:12,10,10,1, 11.9,1,1, 21.493, 10599.875, 418.404, 52958.395 25/05/25,15:07:12,11,10,1, 11.9,1,1, 21.493, 10599.858, 418.420, 52958.460 25/05/25,15:07:12,12,10,1, 11.9,1,1, 21.493, 10599.863, 418.414, 52958.445 25/05/25,15:07:12,13,10,1, 11.9,1,1, 21.493, 10599.897, 418.426, 52958.497 25/05/25,15:07:12,14,10,1, 11.9,1,1, 21.493, 10599.876, 418.412, 52958.453 25/05/25,15:07:12,15,10,1, 11.9,1,1, 21.493, 10599.864, 418.431, 52958.448 25/05/25,15:07:12,16,10,1, 11.9,1,1, 21.493, 10599.883, 418.428, 52958.470 25/05/25,15:07:12,17,10,1, 11.9,1,1, 21.493, 10599.893, 418.413, 52958.528 25/05/25,15:07:12,18,10,1, 11.9,1,1, 21.493, 10599.883, 418.413, 52958.446 25/05/25,15:07:12,19,10,1, 11.9,1,1, 21.493, 10599.874, 418.407, 52958.461 25/05/25,15:07:13,00,10,1, 11.9,1,1, 21.494, 10599.867, 418.407, 52958.461 25/05/25,15:07:13,01,10,1, 11.9,1,1, 21.494, 10599.900, 418.409, 52958.522 25/05/25,15:07:13,02,10,1, 11.9,1,1, 21.494, 10599.882, 418.406, 52958.441 25/05/25,15:07:13,03,10,1, 11.9,1,1, 21.494, 10599.877, 418.389, 52958.424 25/05/25,15:07:13,04,10,1, 11.9,1,1, 21.494, 10599.888, 418.415, 52958.484 25/05/25,15:07:13,05,10,1, 11.9,1,1, 21.494, 10599.884, 418.394, 52958.502 25/05/25,15:07:13,06,10,1, 11.9,1,1, 21.494, 10599.918, 418.403, 52958.482 25/05/25,15:07:13,07,10,1, 11.9,1,1, 21.494, 10599.899, 418.405, 52958.491 25/05/25,15:07:13,08,10,1, 11.9,1,1, 21.494, 10599.869, 418.400, 52958.482 25/05/25,15:07:13,09,10,1, 11.9,1,1, 21.494, 10599.895, 418.399, 52958.513 25/05/25,15:07:13,10,10,1, 11.9,1,1, 21.494, 10599.898, 418.400, 52958.481 25/05/25,15:07:13,11,10,1, 11.9,1,1, 21.494, 10599.900, 418.400, 52958.447 25/05/25,15:07:13,12,10,1, 11.9,1,1, 21.494, 10599.891, 418.409, 52958.549 25/05/25,15:07:13,13,10,1, 11.9,1,1, 21.494, 10599.907, 418.388, 52958.479 25/05/25,15:07:13,14,10,1, 11.9,1,1, 21.494, 10599.886, 418.411, 52958.459 25/05/25,15:07:13,15,10,1, 11.9,1,1, 21.494, 10599.911, 418.381, 52958.472 25/05/25,15:07:13,16,10,1, 11.9,1,1, 21.494, 10599.886, 418.369, 52958.489 25/05/25,15:07:13,17,10,1, 11.9,1,1, 21.494, 10599.889, 418.388, 52958.510 25/05/25,15:07:13,18,10,1, 11.9,1,1, 21.494, 10599.882, 418.378, 52958.537 25/05/25,15:07:13,19,10,1, 11.9,1,1, 21.494, 10599.889, 418.379, 52958.507 25/05/25,15:07:14,00,10,1, 12.0,1,1, 21.495, 10599.884, 418.379, 52958.507 25/05/25,15:07:14,01,10,1, 12.0,1,1, 21.495, 10599.901, 418.399, 52958.554 25/05/25,15:07:14,02,10,1, 12.0,1,1, 21.495, 10599.918, 418.377, 52958.443 25/05/25,15:07:14,03,10,1, 12.0,1,1, 21.495, 10599.900, 418.398, 52958.439 25/05/25,15:07:14,04,10,1, 12.0,1,1, 21.495, 10599.894, 418.385, 52958.469 25/05/25,15:07:14,05,10,1, 12.0,1,1, 21.495, 10599.899, 418.394, 52958.424 25/05/25,15:07:14,06,10,1, 12.0,1,1, 21.495, 10599.894, 418.376, 52958.509 25/05/25,15:07:14,07,10,1, 12.0,1,1, 21.495, 10599.899, 418.377, 52958.458 25/05/25,15:07:14,08,10,1, 12.0,1,1, 21.495, 10599.905, 418.353, 52958.478 25/05/25,15:07:14,09,10,1, 12.0,1,1, 21.495, 10599.919, 418.345, 52958.455 25/05/25,15:07:14,10,10,1, 12.0,1,1, 21.495, 10599.937, 418.366, 52958.510 25/05/25,15:07:14,11,10,1, 12.0,1,1, 21.495, 10599.983, 418.348, 52958.499 25/05/25,15:07:14,12,10,1, 12.0,1,1, 21.495, 10599.932, 418.367, 52958.464 25/05/25,15:07:14,13,10,1, 12.0,1,1, 21.495, 10599.932, 418.365, 52958.485 25/05/25,15:07:14,14,10,1, 12.0,1,1, 21.495, 10599.912, 418.384, 52958.504 25/05/25,15:07:14,15,10,1, 12.0,1,1, 21.495, 10599.886, 418.374, 52958.484 25/05/25,15:07:14,16,10,1, 12.0,1,1, 21.495, 10599.908, 418.389, 52958.565 25/05/25,15:07:14,17,10,1, 12.0,1,1, 21.495, 10599.910, 418.393, 52958.498 25/05/25,15:07:14,18,10,1, 12.0,1,1, 21.495, 10599.952, 418.358, 52958.425 25/05/25,15:07:14,19,10,1, 12.0,1,1, 21.495, 10599.931, 418.378, 52958.497 25/05/25,15:07:15,00,10,1, 11.9,1,1, 21.491, 10599.926, 418.378, 52958.497 25/05/25,15:07:15,01,10,1, 11.9,1,1, 21.491, 10599.910, 418.348, 52958.504 25/05/25,15:07:15,02,10,1, 11.9,1,1, 21.491, 10599.905, 418.359, 52958.520 25/05/25,15:07:15,03,10,1, 11.9,1,1, 21.491, 10599.903, 418.378, 52958.517 25/05/25,15:07:15,04,10,1, 11.9,1,1, 21.491, 10599.920, 418.340, 52958.482 25/05/25,15:07:15,05,10,1, 11.9,1,1, 21.491, 10599.915, 418.391, 52958.548 25/05/25,15:07:15,06,10,1, 11.9,1,1, 21.491, 10599.923, 418.365, 52958.478 25/05/25,15:07:15,07,10,1, 11.9,1,1, 21.491, 10599.909, 418.370, 52958.488 25/05/25,15:07:15,08,10,1, 11.9,1,1, 21.491, 10599.937, 418.364, 52958.535 25/05/25,15:07:15,09,10,1, 11.9,1,1, 21.491, 10599.947, 418.372, 52958.461 25/05/25,15:07:15,10,10,1, 11.9,1,1, 21.491, 10599.918, 418.364, 52958.469 25/05/25,15:07:15,11,10,1, 11.9,1,1, 21.491, 10599.914, 418.368, 52958.528 25/05/25,15:07:15,12,10,1, 11.9,1,1, 21.491, 10599.929, 418.351, 52958.527 25/05/25,15:07:15,13,10,1, 11.9,1,1, 21.491, 10599.921, 418.340, 52958.409 25/05/25,15:07:15,14,10,1, 11.9,1,1, 21.491, 10599.954, 418.329, 52958.442 25/05/25,15:07:15,15,10,1, 11.9,1,1, 21.491, 10599.922, 418.353, 52958.521 25/05/25,15:07:15,16,10,1, 11.9,1,1, 21.491, 10599.909, 418.343, 52958.520 25/05/25,15:07:15,17,10,1, 11.9,1,1, 21.491, 10599.919, 418.329, 52958.413 25/05/25,15:07:15,18,10,1, 11.9,1,1, 21.491, 10599.907, 418.358, 52958.449 25/05/25,15:07:15,19,10,1, 11.9,1,1, 21.491, 10599.928, 418.317, 52958.489 25/05/25,15:07:16,00,10,1, 11.9,1,1, 21.497, 10599.926, 418.317, 52958.489 25/05/25,15:07:16,01,10,1, 11.9,1,1, 21.497, 10599.929, 418.339, 52958.475 25/05/25,15:07:16,02,10,1, 11.9,1,1, 21.497, 10599.953, 418.326, 52958.418 25/05/25,15:07:16,03,10,1, 11.9,1,1, 21.497, 10599.944, 418.321, 52958.376 25/05/25,15:07:16,04,10,1, 11.9,1,1, 21.497, 10599.932, 418.348, 52958.484 25/05/25,15:07:16,05,10,1, 11.9,1,1, 21.497, 10599.921, 418.354, 52958.482 25/05/25,15:07:16,06,10,1, 11.9,1,1, 21.497, 10599.933, 418.331, 52958.470 25/05/25,15:07:16,07,10,1, 11.9,1,1, 21.497, 10599.941, 418.306, 52958.518 25/05/25,15:07:16,08,10,1, 11.9,1,1, 21.497, 10599.934, 418.317, 52958.494 25/05/25,15:07:16,09,10,1, 11.9,1,1, 21.497, 10599.947, 418.330, 52958.473 25/05/25,15:07:16,10,10,1, 11.9,1,1, 21.497, 10599.927, 418.331, 52958.519 25/05/25,15:07:16,11,10,1, 11.9,1,1, 21.497, 10599.914, 418.319, 52958.439 25/05/25,15:07:16,12,10,1, 11.9,1,1, 21.497, 10599.910, 418.329, 52958.479 25/05/25,15:07:16,13,10,1, 11.9,1,1, 21.497, 10599.922, 418.334, 52958.563 25/05/25,15:07:16,14,10,1, 11.9,1,1, 21.497, 10599.926, 418.354, 52958.471 25/05/25,15:07:16,15,10,1, 11.9,1,1, 21.497, 10599.953, 418.334, 52958.466 25/05/25,15:07:16,16,10,1, 11.9,1,1, 21.497, 10599.926, 418.324, 52958.452 25/05/25,15:07:16,17,10,1, 11.9,1,1, 21.497, 10599.945, 418.318, 52958.458 25/05/25,15:07:16,18,10,1, 11.9,1,1, 21.497, 10599.915, 418.317, 52958.529 25/05/25,15:07:16,19,10,1, 11.9,1,1, 21.497, 10599.932, 418.336, 52958.430 25/05/25,15:07:17,00,10,1, 11.9,1,1, 21.492, 10599.926, 418.336, 52958.430 25/05/25,15:07:17,01,10,1, 11.9,1,1, 21.492, 10599.943, 418.315, 52958.510 25/05/25,15:07:17,02,10,1, 11.9,1,1, 21.492, 10599.899, 418.319, 52958.490 25/05/25,15:07:17,03,10,1, 11.9,1,1, 21.492, 10599.936, 418.308, 52958.514 25/05/25,15:07:17,04,10,1, 11.9,1,1, 21.492, 10599.929, 418.317, 52958.450 25/05/25,15:07:17,05,10,1, 11.9,1,1, 21.492, 10599.915, 418.305, 52958.479 25/05/25,15:07:17,06,10,1, 11.9,1,1, 21.492, 10599.939, 418.301, 52958.407 25/05/25,15:07:17,07,10,1, 11.9,1,1, 21.492, 10599.956, 418.301, 52958.474 25/05/25,15:07:17,08,10,1, 11.9,1,1, 21.492, 10599.950, 418.324, 52958.427 25/05/25,15:07:17,09,10,1, 11.9,1,1, 21.492, 10599.954, 418.304, 52958.533 25/05/25,15:07:17,10,10,1, 11.9,1,1, 21.492, 10599.932, 418.289, 52958.498 25/05/25,15:07:17,11,10,1, 11.9,1,1, 21.492, 10599.914, 418.292, 52958.501 25/05/25,15:07:17,12,10,1, 11.9,1,1, 21.492, 10599.935, 418.301, 52958.500 25/05/25,15:07:17,13,10,1, 11.9,1,1, 21.492, 10599.946, 418.281, 52958.441 25/05/25,15:07:17,14,10,1, 11.9,1,1, 21.492, 10599.939, 418.275, 52958.473 25/05/25,15:07:17,15,10,1, 11.9,1,1, 21.492, 10599.929, 418.289, 52958.519 25/05/25,15:07:17,16,10,1, 11.9,1,1, 21.492, 10599.959, 418.288, 52958.448 25/05/25,15:07:17,17,10,1, 11.9,1,1, 21.492, 10599.925, 418.279, 52958.449 25/05/25,15:07:17,18,10,1, 11.9,1,1, 21.492, 10599.945, 418.289, 52958.470 25/05/25,15:07:17,19,10,1, 11.9,1,1, 21.492, 10599.945, 418.269, 52958.465 25/05/25,15:07:18,00,10,1, 11.9,1,1, 21.492, 10599.942, 418.269, 52958.465 25/05/25,15:07:18,01,10,1, 11.9,1,1, 21.492, 10600.009, 418.280, 52958.489 25/05/25,15:07:18,02,10,1, 11.9,1,1, 21.492, 10599.968, 418.270, 52958.509 25/05/25,15:07:18,03,10,1, 11.9,1,1, 21.492, 10600.013, 418.304, 52958.502 25/05/25,15:07:18,04,10,1, 11.9,1,1, 21.492, 10600.044, 418.324, 52958.421 25/05/25,15:07:18,05,10,1, 11.9,1,1, 21.492, 10599.968, 418.302, 52958.481 25/05/25,15:07:18,06,10,1, 11.9,1,1, 21.492, 10599.944, 418.302, 52958.507 25/05/25,15:07:18,07,10,1, 11.9,1,1, 21.492, 10599.966, 418.280, 52958.510 25/05/25,15:07:18,08,10,1, 11.9,1,1, 21.492, 10599.970, 418.254, 52958.523 25/05/25,15:07:18,09,10,1, 11.9,1,1, 21.492, 10599.958, 418.267, 52958.489 25/05/25,15:07:18,10,10,1, 11.9,1,1, 21.492, 10599.952, 418.271, 52958.436 25/05/25,15:07:18,11,10,1, 11.9,1,1, 21.492, 10599.953, 418.254, 52958.476 25/05/25,15:07:18,12,10,1, 11.9,1,1, 21.492, 10599.957, 418.267, 52958.509 25/05/25,15:07:18,13,10,1, 11.9,1,1, 21.492, 10599.953, 418.260, 52958.502 25/05/25,15:07:18,14,10,1, 11.9,1,1, 21.492, 10599.952, 418.264, 52958.470 25/05/25,15:07:18,15,10,1, 11.9,1,1, 21.492, 10599.940, 418.255, 52958.498 25/05/25,15:07:18,16,10,1, 11.9,1,1, 21.492, 10599.981, 418.244, 52958.444 25/05/25,15:07:18,17,10,1, 11.9,1,1, 21.492, 10599.954, 418.238, 52958.529 25/05/25,15:07:18,18,10,1, 11.9,1,1, 21.492, 10599.948, 418.244, 52958.491 25/05/25,15:07:18,19,10,1, 11.9,1,1, 21.492, 10599.962, 418.241, 52958.567 25/05/25,15:07:19,00,10,1, 12.0,1,1, 21.494, 10599.959, 418.241, 52958.567 25/05/25,15:07:19,01,10,1, 12.0,1,1, 21.494, 10599.994, 418.228, 52958.473 25/05/25,15:07:19,02,10,1, 12.0,1,1, 21.494, 10599.952, 418.225, 52958.504 25/05/25,15:07:19,03,10,1, 12.0,1,1, 21.494, 10599.960, 418.222, 52958.538 25/05/25,15:07:19,04,10,1, 12.0,1,1, 21.494, 10599.934, 418.222, 52958.525 25/05/25,15:07:19,05,10,1, 12.0,1,1, 21.494, 10599.977, 418.226, 52958.441 25/05/25,15:07:19,06,10,1, 12.0,1,1, 21.494, 10599.964, 418.242, 52958.477 25/05/25,15:07:19,07,10,1, 12.0,1,1, 21.494, 10599.944, 418.217, 52958.455 25/05/25,15:07:19,08,10,1, 12.0,1,1, 21.494, 10599.938, 418.224, 52958.527 25/05/25,15:07:19,09,10,1, 12.0,1,1, 21.494, 10599.970, 418.216, 52958.478 25/05/25,15:07:19,10,10,1, 12.0,1,1, 21.494, 10599.964, 418.199, 52958.385 25/05/25,15:07:19,11,10,1, 12.0,1,1, 21.494, 10599.956, 418.222, 52958.580 25/05/25,15:07:19,12,10,1, 12.0,1,1, 21.494, 10599.977, 418.216, 52958.547 25/05/25,15:07:19,13,10,1, 12.0,1,1, 21.494, 10599.965, 418.223, 52958.516 25/05/25,15:07:19,14,10,1, 12.0,1,1, 21.494, 10599.979, 418.195, 52958.472 25/05/25,15:07:19,15,10,1, 12.0,1,1, 21.494, 10599.963, 418.202, 52958.512 25/05/25,15:07:19,16,10,1, 12.0,1,1, 21.494, 10599.958, 418.206, 52958.549 25/05/25,15:07:19,17,10,1, 12.0,1,1, 21.494, 10599.968, 418.207, 52958.559 25/05/25,15:07:19,18,10,1, 12.0,1,1, 21.494, 10599.943, 418.196, 52958.530 25/05/25,15:07:19,19,10,1, 12.0,1,1, 21.494, 10599.982, 418.201, 52958.453 25/05/25,15:07:20,00,10,1, 12.0,1,1, 21.495, 10599.976, 418.201, 52958.453 25/05/25,15:07:20,01,10,1, 12.0,1,1, 21.495, 10599.934, 418.205, 52958.463 25/05/25,15:07:20,02,10,1, 12.0,1,1, 21.495, 10599.928, 418.231, 52958.533 25/05/25,15:07:20,03,10,1, 12.0,1,1, 21.495, 10599.917, 418.203, 52958.623 25/05/25,15:07:20,04,10,1, 12.0,1,1, 21.495, 10599.970, 418.210, 52958.552 25/05/25,15:07:20,05,10,1, 12.0,1,1, 21.495, 10599.943, 418.203, 52958.562 25/05/25,15:07:20,06,10,1, 12.0,1,1, 21.495, 10599.951, 418.181, 52958.482 25/05/25,15:07:20,07,10,1, 12.0,1,1, 21.495, 10599.939, 418.183, 52958.510 25/05/25,15:07:20,08,10,1, 12.0,1,1, 21.495, 10599.959, 418.185, 52958.505 25/05/25,15:07:20,09,10,1, 12.0,1,1, 21.495, 10599.940, 418.167, 52958.529 25/05/25,15:07:20,10,10,1, 12.0,1,1, 21.495, 10599.953, 418.178, 52958.463 25/05/25,15:07:20,11,10,1, 12.0,1,1, 21.495, 10599.968, 418.182, 52958.550 25/05/25,15:07:20,12,10,1, 12.0,1,1, 21.495, 10599.957, 418.182, 52958.543 25/05/25,15:07:20,13,10,1, 12.0,1,1, 21.495, 10599.946, 418.174, 52958.468 25/05/25,15:07:20,14,10,1, 12.0,1,1, 21.495, 10599.929, 418.185, 52958.527 25/05/25,15:07:20,15,10,1, 12.0,1,1, 21.495, 10599.954, 418.210, 52958.528 25/05/25,15:07:20,16,10,1, 12.0,1,1, 21.495, 10599.948, 418.151, 52958.483 25/05/25,15:07:20,17,10,1, 12.0,1,1, 21.495, 10599.966, 418.153, 52958.498 25/05/25,15:07:20,18,10,1, 12.0,1,1, 21.495, 10599.942, 418.146, 52958.438 25/05/25,15:07:20,19,10,1, 12.0,1,1, 21.495, 10599.967, 418.155, 52958.484 25/05/25,15:07:21,00,09,1, 12.0,1,1, 21.495, 10599.959, 418.155, 52958.484 25/05/25,15:07:21,01,09,1, 12.0,1,1, 21.495, 10599.943, 418.131, 52958.537 25/05/25,15:07:21,02,09,1, 12.0,1,1, 21.495, 10599.973, 418.138, 52958.531 25/05/25,15:07:21,03,09,1, 12.0,1,1, 21.495, 10599.958, 418.149, 52958.526 25/05/25,15:07:21,04,09,1, 12.0,1,1, 21.495, 10599.923, 418.140, 52958.528 25/05/25,15:07:21,05,09,1, 12.0,1,1, 21.495, 10599.942, 418.140, 52958.492 25/05/25,15:07:21,06,09,1, 12.0,1,1, 21.495, 10599.953, 418.159, 52958.471 25/05/25,15:07:21,07,09,1, 12.0,1,1, 21.495, 10599.954, 418.132, 52958.529 25/05/25,15:07:21,08,09,1, 12.0,1,1, 21.495, 10599.955, 418.143, 52958.519 25/05/25,15:07:21,09,09,1, 12.0,1,1, 21.495, 10599.970, 418.141, 52958.462 25/05/25,15:07:21,10,09,1, 12.0,1,1, 21.495, 10599.977, 418.147, 52958.568 25/05/25,15:07:21,11,09,1, 12.0,1,1, 21.495, 10599.960, 418.127, 52958.470 25/05/25,15:07:21,12,09,1, 12.0,1,1, 21.495, 10599.952, 418.161, 52958.546 25/05/25,15:07:21,13,09,1, 12.0,1,1, 21.495, 10599.962, 418.131, 52958.536 25/05/25,15:07:21,14,09,1, 12.0,1,1, 21.495, 10599.971, 418.146, 52958.472 25/05/25,15:07:21,15,09,1, 12.0,1,1, 21.495, 10599.937, 418.154, 52958.452 25/05/25,15:07:21,16,09,1, 12.0,1,1, 21.495, 10599.956, 418.138, 52958.481 25/05/25,15:07:21,17,09,1, 12.0,1,1, 21.495, 10599.954, 418.124, 52958.531 25/05/25,15:07:21,18,09,1, 12.0,1,1, 21.495, 10599.947, 418.128, 52958.510 25/05/25,15:07:21,19,09,1, 12.0,1,1, 21.495, 10599.949, 418.140, 52958.490 25/05/25,15:07:22,00,10,1, 11.9,1,1, 21.493, 10599.942, 418.140, 52958.490 25/05/25,15:07:22,01,10,1, 11.9,1,1, 21.493, 10599.942, 418.155, 52958.473 25/05/25,15:07:22,02,10,1, 11.9,1,1, 21.493, 10599.951, 418.147, 52958.542 25/05/25,15:07:22,03,10,1, 11.9,1,1, 21.493, 10599.937, 418.116, 52958.461 25/05/25,15:07:22,04,10,1, 11.9,1,1, 21.493, 10599.936, 418.148, 52958.531 25/05/25,15:07:22,05,10,1, 11.9,1,1, 21.493, 10599.941, 418.143, 52958.503 25/05/25,15:07:22,06,10,1, 11.9,1,1, 21.493, 10599.927, 418.137, 52958.511 25/05/25,15:07:22,07,10,1, 11.9,1,1, 21.493, 10599.951, 418.123, 52958.488 25/05/25,15:07:22,08,10,1, 11.9,1,1, 21.493, 10599.961, 418.142, 52958.505 25/05/25,15:07:22,09,10,1, 11.9,1,1, 21.493, 10599.919, 418.131, 52958.468 25/05/25,15:07:22,10,10,1, 11.9,1,1, 21.493, 10599.940, 418.136, 52958.594 25/05/25,15:07:22,11,10,1, 11.9,1,1, 21.493, 10599.917, 418.121, 52958.498 25/05/25,15:07:22,12,10,1, 11.9,1,1, 21.493, 10599.950, 418.116, 52958.489 25/05/25,15:07:22,13,10,1, 11.9,1,1, 21.493, 10599.962, 418.141, 52958.552 25/05/25,15:07:22,14,10,1, 11.9,1,1, 21.493, 10599.936, 418.122, 52958.543 25/05/25,15:07:22,15,10,1, 11.9,1,1, 21.493, 10599.933, 418.118, 52958.508 25/05/25,15:07:22,16,10,1, 11.9,1,1, 21.493, 10599.958, 418.123, 52958.518 25/05/25,15:07:22,17,10,1, 11.9,1,1, 21.493, 10599.947, 418.114, 52958.498 25/05/25,15:07:22,18,10,1, 11.9,1,1, 21.493, 10599.947, 418.127, 52958.511 25/05/25,15:07:22,19,10,1, 11.9,1,1, 21.493, 10599.957, 418.120, 52958.511 25/05/25,15:07:23,00,10,1, 11.9,1,1, 21.489, 10599.951, 418.120, 52958.511 25/05/25,15:07:23,01,10,1, 11.9,1,1, 21.489, 10599.934, 418.090, 52958.519 25/05/25,15:07:23,02,10,1, 11.9,1,1, 21.489, 10599.932, 418.120, 52958.529 25/05/25,15:07:23,03,10,1, 11.9,1,1, 21.489, 10599.929, 418.101, 52958.475 25/05/25,15:07:23,04,10,1, 11.9,1,1, 21.489, 10599.910, 418.129, 52958.572 25/05/25,15:07:23,05,10,1, 11.9,1,1, 21.489, 10599.931, 418.107, 52958.536 25/05/25,15:07:23,06,10,1, 11.9,1,1, 21.489, 10599.934, 418.125, 52958.503 25/05/25,15:07:23,07,10,1, 11.9,1,1, 21.489, 10599.899, 418.133, 52958.571 25/05/25,15:07:23,08,10,1, 11.9,1,1, 21.489, 10599.913, 418.108, 52958.524 25/05/25,15:07:23,09,10,1, 11.9,1,1, 21.489, 10599.950, 418.104, 52958.478 25/05/25,15:07:23,10,10,1, 11.9,1,1, 21.489, 10599.926, 418.119, 52958.532 25/05/25,15:07:23,11,10,1, 11.9,1,1, 21.489, 10599.953, 418.101, 52958.528 25/05/25,15:07:23,12,10,1, 11.9,1,1, 21.489, 10599.957, 418.118, 52958.508 25/05/25,15:07:23,13,10,1, 11.9,1,1, 21.489, 10599.952, 418.122, 52958.537 25/05/25,15:07:23,14,10,1, 11.9,1,1, 21.489, 10599.939, 418.121, 52958.601 25/05/25,15:07:23,15,10,1, 11.9,1,1, 21.489, 10599.932, 418.127, 52958.504 25/05/25,15:07:23,16,10,1, 11.9,1,1, 21.489, 10599.925, 418.125, 52958.560 25/05/25,15:07:23,17,10,1, 11.9,1,1, 21.489, 10599.947, 418.117, 52958.617 25/05/25,15:07:23,18,10,1, 11.9,1,1, 21.489, 10599.934, 418.119, 52958.588 25/05/25,15:07:23,19,10,1, 11.9,1,1, 21.489, 10599.937, 418.089, 52958.564 25/05/25,15:07:24,00,10,1, 12.0,1,1, 21.491, 10599.934, 418.089, 52958.564 25/05/25,15:07:24,01,10,1, 12.0,1,1, 21.491, 10599.930, 418.100, 52958.502 25/05/25,15:07:24,02,10,1, 12.0,1,1, 21.491, 10599.897, 418.114, 52958.552 25/05/25,15:07:24,03,10,1, 12.0,1,1, 21.491, 10599.912, 418.105, 52958.564 25/05/25,15:07:24,04,10,1, 12.0,1,1, 21.491, 10599.933, 418.095, 52958.569 25/05/25,15:07:24,05,10,1, 12.0,1,1, 21.491, 10599.939, 418.088, 52958.502 25/05/25,15:07:24,06,10,1, 12.0,1,1, 21.491, 10599.938, 418.102, 52958.499 25/05/25,15:07:24,07,10,1, 12.0,1,1, 21.491, 10599.924, 418.117, 52958.554 25/05/25,15:07:24,08,10,1, 12.0,1,1, 21.491, 10599.923, 418.129, 52958.627 25/05/25,15:07:24,09,10,1, 12.0,1,1, 21.491, 10599.937, 418.139, 52958.569 25/05/25,15:07:24,10,10,1, 12.0,1,1, 21.491, 10599.944, 418.112, 52958.561 25/05/25,15:07:24,11,10,1, 12.0,1,1, 21.491, 10599.900, 418.107, 52958.560 25/05/25,15:07:24,12,10,1, 12.0,1,1, 21.491, 10599.920, 418.102, 52958.510 25/05/25,15:07:24,13,10,1, 12.0,1,1, 21.491, 10599.942, 418.122, 52958.581 25/05/25,15:07:24,14,10,1, 12.0,1,1, 21.491, 10599.937, 418.115, 52958.527 25/05/25,15:07:24,15,10,1, 12.0,1,1, 21.491, 10599.922, 418.105, 52958.539 25/05/25,15:07:24,16,10,1, 12.0,1,1, 21.491, 10599.929, 418.105, 52958.528 25/05/25,15:07:24,17,10,1, 12.0,1,1, 21.491, 10599.940, 418.099, 52958.556 25/05/25,15:07:24,18,10,1, 12.0,1,1, 21.491, 10599.911, 418.108, 52958.557 25/05/25,15:07:24,19,10,1, 12.0,1,1, 21.491, 10599.896, 418.106, 52958.516 25/05/25,15:07:25,00,10,1, 12.0,1,1, 21.494, 10599.892, 418.106, 52958.516 25/05/25,15:07:25,01,10,1, 12.0,1,1, 21.494, 10599.895, 418.100, 52958.560 25/05/25,15:07:25,02,10,1, 12.0,1,1, 21.494, 10599.932, 418.099, 52958.568 25/05/25,15:07:25,03,10,1, 12.0,1,1, 21.494, 10599.904, 418.106, 52958.507 25/05/25,15:07:25,04,10,1, 12.0,1,1, 21.494, 10599.916, 418.099, 52958.576 25/05/25,15:07:25,05,10,1, 12.0,1,1, 21.494, 10599.905, 418.091, 52958.563 25/05/25,15:07:25,06,10,1, 12.0,1,1, 21.494, 10599.904, 418.110, 52958.547 25/05/25,15:07:25,07,10,1, 12.0,1,1, 21.494, 10599.933, 418.121, 52958.602 25/05/25,15:07:25,08,10,1, 12.0,1,1, 21.494, 10599.927, 418.123, 52958.559 25/05/25,15:07:25,09,10,1, 12.0,1,1, 21.494, 10599.924, 418.083, 52958.525 25/05/25,15:07:25,10,10,1, 12.0,1,1, 21.494, 10599.913, 418.112, 52958.561 25/05/25,15:07:25,11,10,1, 12.0,1,1, 21.494, 10599.901, 418.135, 52958.514 25/05/25,15:07:25,12,10,1, 12.0,1,1, 21.494, 10599.907, 418.119, 52958.592 25/05/25,15:07:25,13,10,1, 12.0,1,1, 21.494, 10599.901, 418.100, 52958.608 25/05/25,15:07:25,14,10,1, 12.0,1,1, 21.494, 10599.898, 418.111, 52958.572 25/05/25,15:07:25,15,10,1, 12.0,1,1, 21.494, 10599.903, 418.115, 52958.530 25/05/25,15:07:25,16,10,1, 12.0,1,1, 21.494, 10599.900, 418.122, 52958.617 25/05/25,15:07:25,17,10,1, 12.0,1,1, 21.494, 10599.874, 418.063, 52958.552 25/05/25,15:07:25,18,10,1, 12.0,1,1, 21.494, 10599.886, 418.117, 52958.585 25/05/25,15:07:25,19,10,1, 12.0,1,1, 21.494, 10599.898, 418.105, 52958.503 25/05/25,15:07:26,00,10,1, 12.0,1,1, 21.494, 10599.892, 418.105, 52958.503 25/05/25,15:07:26,01,10,1, 12.0,1,1, 21.494, 10599.905, 418.088, 52958.523 25/05/25,15:07:26,02,10,1, 12.0,1,1, 21.494, 10599.904, 418.092, 52958.485 25/05/25,15:07:26,03,10,1, 12.0,1,1, 21.494, 10599.859, 418.093, 52958.574 25/05/25,15:07:26,04,10,1, 12.0,1,1, 21.494, 10599.864, 418.110, 52958.543 25/05/25,15:07:26,05,10,1, 12.0,1,1, 21.494, 10599.874, 418.102, 52958.541 25/05/25,15:07:26,06,10,1, 12.0,1,1, 21.494, 10599.874, 418.088, 52958.528 25/05/25,15:07:26,07,10,1, 12.0,1,1, 21.494, 10599.867, 418.104, 52958.565 25/05/25,15:07:26,08,10,1, 12.0,1,1, 21.494, 10599.861, 418.087, 52958.500 25/05/25,15:07:26,09,10,1, 12.0,1,1, 21.494, 10599.879, 418.111, 52958.531 25/05/25,15:07:26,10,10,1, 12.0,1,1, 21.494, 10599.851, 418.107, 52958.494 25/05/25,15:07:26,11,10,1, 12.0,1,1, 21.494, 10599.881, 418.084, 52958.540 25/05/25,15:07:26,12,10,1, 12.0,1,1, 21.494, 10599.861, 418.102, 52958.532 25/05/25,15:07:26,13,10,1, 12.0,1,1, 21.494, 10599.846, 418.094, 52958.564 25/05/25,15:07:26,14,10,1, 12.0,1,1, 21.494, 10599.880, 418.103, 52958.558 25/05/25,15:07:26,15,10,1, 12.0,1,1, 21.494, 10599.839, 418.124, 52958.628 25/05/25,15:07:26,16,10,1, 12.0,1,1, 21.494, 10599.865, 418.100, 52958.586 25/05/25,15:07:26,17,10,1, 12.0,1,1, 21.494, 10599.834, 418.082, 52958.558 25/05/25,15:07:26,18,10,1, 12.0,1,1, 21.494, 10599.844, 418.076, 52958.602 25/05/25,15:07:26,19,10,1, 12.0,1,1, 21.494, 10599.861, 418.086, 52958.715 25/05/25,15:07:27,00,10,1, 11.9,1,1, 21.491, 10599.859, 418.086, 52958.715 25/05/25,15:07:27,01,10,1, 11.9,1,1, 21.491, 10599.858, 418.086, 52958.563 25/05/25,15:07:27,02,10,1, 11.9,1,1, 21.491, 10599.830, 418.096, 52958.506 25/05/25,15:07:27,03,10,1, 11.9,1,1, 21.491, 10599.860, 418.069, 52958.593 25/05/25,15:07:27,04,10,1, 11.9,1,1, 21.491, 10599.846, 418.095, 52958.566 25/05/25,15:07:27,05,10,1, 11.9,1,1, 21.491, 10599.844, 418.072, 52958.546 25/05/25,15:07:27,06,10,1, 11.9,1,1, 21.491, 10599.827, 418.109, 52958.539 25/05/25,15:07:27,07,10,1, 11.9,1,1, 21.491, 10599.834, 418.096, 52958.535 25/05/25,15:07:27,08,10,1, 11.9,1,1, 21.491, 10599.817, 418.061, 52958.601 25/05/25,15:07:27,09,10,1, 11.9,1,1, 21.491, 10599.827, 418.084, 52958.580 25/05/25,15:07:27,10,10,1, 11.9,1,1, 21.491, 10599.835, 418.085, 52958.591 25/05/25,15:07:27,11,10,1, 11.9,1,1, 21.491, 10599.813, 418.103, 52958.630 25/05/25,15:07:27,12,10,1, 11.9,1,1, 21.491, 10599.835, 418.076, 52958.609 25/05/25,15:07:27,13,10,1, 11.9,1,1, 21.491, 10599.804, 418.073, 52958.535 25/05/25,15:07:27,14,10,1, 11.9,1,1, 21.491, 10599.802, 418.100, 52958.627 25/05/25,15:07:27,15,10,1, 11.9,1,1, 21.491, 10599.838, 418.087, 52958.625 25/05/25,15:07:27,16,10,1, 11.9,1,1, 21.491, 10599.770, 418.086, 52958.611 25/05/25,15:07:27,17,10,1, 11.9,1,1, 21.491, 10599.805, 418.092, 52958.593 25/05/25,15:07:27,18,10,1, 11.9,1,1, 21.491, 10599.828, 418.083, 52958.618 25/05/25,15:07:27,19,10,1, 11.9,1,1, 21.491, 10599.816, 418.093, 52958.547 25/05/25,15:07:28,00,10,1, 11.9,1,1, 21.495, 10599.809, 418.093, 52958.547 25/05/25,15:07:28,01,10,1, 11.9,1,1, 21.495, 10599.813, 418.068, 52958.595 25/05/25,15:07:28,02,10,1, 11.9,1,1, 21.495, 10599.821, 418.071, 52958.617 25/05/25,15:07:28,03,10,1, 11.9,1,1, 21.495, 10599.802, 418.057, 52958.626 25/05/25,15:07:28,04,10,1, 11.9,1,1, 21.495, 10599.822, 418.097, 52958.638 25/05/25,15:07:28,05,10,1, 11.9,1,1, 21.495, 10599.817, 418.083, 52958.598 25/05/25,15:07:28,06,10,1, 11.9,1,1, 21.495, 10599.820, 418.053, 52958.551 25/05/25,15:07:28,07,10,1, 11.9,1,1, 21.495, 10599.834, 418.101, 52958.558 25/05/25,15:07:28,08,10,1, 11.9,1,1, 21.495, 10599.792, 418.077, 52958.598 25/05/25,15:07:28,09,10,1, 11.9,1,1, 21.495, 10599.781, 418.093, 52958.562 25/05/25,15:07:28,10,10,1, 11.9,1,1, 21.495, 10599.777, 418.072, 52958.622 25/05/25,15:07:28,11,10,1, 11.9,1,1, 21.495, 10599.781, 418.076, 52958.644 25/05/25,15:07:28,12,10,1, 11.9,1,1, 21.495, 10599.808, 418.081, 52958.536 25/05/25,15:07:28,13,10,1, 11.9,1,1, 21.495, 10599.813, 418.069, 52958.602 25/05/25,15:07:28,14,10,1, 11.9,1,1, 21.495, 10599.800, 418.088, 52958.636 25/05/25,15:07:28,15,10,1, 11.9,1,1, 21.495, 10599.782, 418.083, 52958.528 25/05/25,15:07:28,16,10,1, 11.9,1,1, 21.495, 10599.788, 418.115, 52958.586 25/05/25,15:07:28,17,10,1, 11.9,1,1, 21.495, 10599.792, 418.069, 52958.554 25/05/25,15:07:28,18,10,1, 11.9,1,1, 21.495, 10599.765, 418.070, 52958.589 25/05/25,15:07:28,19,10,1, 11.9,1,1, 21.495, 10599.787, 418.072, 52958.630 25/05/25,15:07:29,00,10,1, 11.9,1,1, 21.487, 10599.784, 418.072, 52958.630 25/05/25,15:07:29,01,10,1, 11.9,1,1, 21.487, 10599.740, 418.089, 52958.571 25/05/25,15:07:29,02,10,1, 11.9,1,1, 21.487, 10599.770, 418.075, 52958.569 25/05/25,15:07:29,03,10,1, 11.9,1,1, 21.487, 10599.766, 418.078, 52958.617 25/05/25,15:07:29,04,10,1, 11.9,1,1, 21.487, 10599.762, 418.078, 52958.628 25/05/25,15:07:29,05,10,1, 11.9,1,1, 21.487, 10599.778, 418.087, 52958.544 25/05/25,15:07:29,06,10,1, 11.9,1,1, 21.487, 10599.777, 418.073, 52958.630 25/05/25,15:07:29,07,10,1, 11.9,1,1, 21.487, 10599.768, 418.100, 52958.601 25/05/25,15:07:29,08,10,1, 11.9,1,1, 21.487, 10599.775, 418.091, 52958.573 25/05/25,15:07:29,09,10,1, 11.9,1,1, 21.487, 10599.779, 418.101, 52958.561 25/05/25,15:07:29,10,10,1, 11.9,1,1, 21.487, 10599.757, 418.085, 52958.599 25/05/25,15:07:29,11,10,1, 11.9,1,1, 21.487, 10599.750, 418.099, 52958.602 25/05/25,15:07:29,12,10,1, 11.9,1,1, 21.487, 10599.769, 418.072, 52958.569 25/05/25,15:07:29,13,10,1, 11.9,1,1, 21.487, 10599.775, 418.096, 52958.585 25/05/25,15:07:29,14,10,1, 11.9,1,1, 21.487, 10599.732, 418.092, 52958.641 25/05/25,15:07:29,15,10,1, 11.9,1,1, 21.487, 10599.755, 418.077, 52958.540 25/05/25,15:07:29,16,10,1, 11.9,1,1, 21.487, 10599.731, 418.071, 52958.611 25/05/25,15:07:29,17,10,1, 11.9,1,1, 21.487, 10599.777, 418.089, 52958.632 25/05/25,15:07:29,18,10,1, 11.9,1,1, 21.487, 10599.748, 418.081, 52958.608 25/05/25,15:07:29,19,10,1, 11.9,1,1, 21.487, 10599.723, 418.077, 52958.636 25/05/25,15:07:30,00,10,1, 12.0,1,1, 21.495, 10599.717, 418.077, 52958.636 25/05/25,15:07:30,01,10,1, 12.0,1,1, 21.495, 10599.746, 418.096, 52958.574 25/05/25,15:07:30,02,10,1, 12.0,1,1, 21.495, 10599.759, 418.078, 52958.561 25/05/25,15:07:30,03,10,1, 12.0,1,1, 21.495, 10599.754, 418.099, 52958.616 25/05/25,15:07:30,04,10,1, 12.0,1,1, 21.495, 10599.738, 418.094, 52958.567 25/05/25,15:07:30,05,10,1, 12.0,1,1, 21.495, 10599.755, 418.111, 52958.650 25/05/25,15:07:30,06,10,1, 12.0,1,1, 21.495, 10599.748, 418.087, 52958.654 25/05/25,15:07:30,07,10,1, 12.0,1,1, 21.495, 10599.731, 418.093, 52958.593 25/05/25,15:07:30,08,10,1, 12.0,1,1, 21.495, 10599.757, 418.091, 52958.719 25/05/25,15:07:30,09,10,1, 12.0,1,1, 21.495, 10599.728, 418.089, 52958.621 25/05/25,15:07:30,10,10,1, 12.0,1,1, 21.495, 10599.737, 418.087, 52958.640 25/05/25,15:07:30,11,10,1, 12.0,1,1, 21.495, 10599.729, 418.087, 52958.629 25/05/25,15:07:30,12,10,1, 12.0,1,1, 21.495, 10599.728, 418.102, 52958.601 25/05/25,15:07:30,13,10,1, 12.0,1,1, 21.495, 10599.735, 418.093, 52958.580 25/05/25,15:07:30,14,10,1, 12.0,1,1, 21.495, 10599.729, 418.091, 52958.663 25/05/25,15:07:30,15,10,1, 12.0,1,1, 21.495, 10599.711, 418.091, 52958.620 25/05/25,15:07:30,16,10,1, 12.0,1,1, 21.495, 10599.718, 418.082, 52958.702 25/05/25,15:07:30,17,10,1, 12.0,1,1, 21.495, 10599.703, 418.090, 52958.638 25/05/25,15:07:30,18,10,1, 12.0,1,1, 21.495, 10599.687, 418.091, 52958.640 25/05/25,15:07:30,19,10,1, 12.0,1,1, 21.495, 10599.713, 418.097, 52958.668 25/05/25,15:07:31,00,10,1, 11.9,1,1, 21.492, 10599.709, 418.097, 52958.668 25/05/25,15:07:31,01,10,1, 11.9,1,1, 21.492, 10599.689, 418.078, 52958.608 25/05/25,15:07:31,02,10,1, 11.9,1,1, 21.492, 10599.713, 418.082, 52958.658 25/05/25,15:07:31,03,10,1, 11.9,1,1, 21.492, 10599.695, 418.079, 52958.585 25/05/25,15:07:31,04,10,1, 11.9,1,1, 21.492, 10599.712, 418.084, 52958.665 25/05/25,15:07:31,05,10,1, 11.9,1,1, 21.492, 10599.702, 418.090, 52958.585 25/05/25,15:07:31,06,10,1, 11.9,1,1, 21.492, 10599.704, 418.088, 52958.677 25/05/25,15:07:31,07,10,1, 11.9,1,1, 21.492, 10599.668, 418.073, 52958.663 25/05/25,15:07:31,08,10,1, 11.9,1,1, 21.492, 10599.706, 418.090, 52958.614 25/05/25,15:07:31,09,10,1, 11.9,1,1, 21.492, 10599.691, 418.102, 52958.646 25/05/25,15:07:31,10,10,1, 11.9,1,1, 21.492, 10599.681, 418.093, 52958.656 25/05/25,15:07:31,11,10,1, 11.9,1,1, 21.492, 10599.703, 418.063, 52958.656 25/05/25,15:07:31,12,10,1, 11.9,1,1, 21.492, 10599.656, 418.068, 52958.611 25/05/25,15:07:31,13,10,1, 11.9,1,1, 21.492, 10599.700, 418.070, 52958.577 25/05/25,15:07:31,14,10,1, 11.9,1,1, 21.492, 10599.659, 418.093, 52958.625 25/05/25,15:07:31,15,10,1, 11.9,1,1, 21.492, 10599.660, 418.101, 52958.652 25/05/25,15:07:31,16,10,1, 11.9,1,1, 21.492, 10599.674, 418.088, 52958.571 25/05/25,15:07:31,17,10,1, 11.9,1,1, 21.492, 10599.675, 418.094, 52958.609 25/05/25,15:07:31,18,10,1, 11.9,1,1, 21.492, 10599.701, 418.059, 52958.604 25/05/25,15:07:31,19,10,1, 11.9,1,1, 21.492, 10599.673, 418.087, 52958.590 25/05/25,15:07:32,00,10,1, 11.9,1,1, 21.493, 10599.667, 418.087, 52958.590 25/05/25,15:07:32,01,10,1, 11.9,1,1, 21.493, 10599.666, 418.080, 52958.726 25/05/25,15:07:32,02,10,1, 11.9,1,1, 21.493, 10599.662, 418.091, 52958.712 25/05/25,15:07:32,03,10,1, 11.9,1,1, 21.493, 10599.659, 418.083, 52958.608 25/05/25,15:07:32,04,10,1, 11.9,1,1, 21.493, 10599.662, 418.099, 52958.653 25/05/25,15:07:32,05,10,1, 11.9,1,1, 21.493, 10599.665, 418.092, 52958.653 25/05/25,15:07:32,06,10,1, 11.9,1,1, 21.493, 10599.640, 418.083, 52958.671 25/05/25,15:07:32,07,10,1, 11.9,1,1, 21.493, 10599.642, 418.088, 52958.647 25/05/25,15:07:32,08,10,1, 11.9,1,1, 21.493, 10599.677, 418.086, 52958.676 25/05/25,15:07:32,09,10,1, 11.9,1,1, 21.493, 10599.649, 418.068, 52958.681 25/05/25,15:07:32,10,10,1, 11.9,1,1, 21.493, 10599.654, 418.079, 52958.625 25/05/25,15:07:32,11,10,1, 11.9,1,1, 21.493, 10599.622, 418.081, 52958.745 25/05/25,15:07:32,12,10,1, 11.9,1,1, 21.493, 10599.621, 418.101, 52958.774 25/05/25,15:07:32,13,10,1, 11.9,1,1, 21.493, 10599.645, 418.090, 52958.631 25/05/25,15:07:32,14,10,1, 11.9,1,1, 21.493, 10599.649, 418.086, 52958.669 25/05/25,15:07:32,15,10,1, 11.9,1,1, 21.493, 10599.622, 418.078, 52958.657 25/05/25,15:07:32,16,10,1, 11.9,1,1, 21.493, 10599.658, 418.069, 52958.669 25/05/25,15:07:32,17,10,1, 11.9,1,1, 21.493, 10599.640, 418.071, 52958.620 25/05/25,15:07:32,18,10,1, 11.9,1,1, 21.493, 10599.631, 418.100, 52958.733 25/05/25,15:07:32,19,10,1, 11.9,1,1, 21.493, 10599.637, 418.109, 52958.658 25/05/25,15:07:33,00,10,1, 12.0,1,1, 21.491, 10599.633, 418.109, 52958.658 25/05/25,15:07:33,01,10,1, 12.0,1,1, 21.491, 10599.620, 418.093, 52958.763 25/05/25,15:07:33,02,10,1, 12.0,1,1, 21.491, 10599.622, 418.090, 52958.709 25/05/25,15:07:33,03,10,1, 12.0,1,1, 21.491, 10599.634, 418.100, 52958.744 25/05/25,15:07:33,04,10,1, 12.0,1,1, 21.491, 10599.629, 418.094, 52958.650 25/05/25,15:07:33,05,10,1, 12.0,1,1, 21.491, 10599.655, 418.085, 52958.692 25/05/25,15:07:33,06,10,1, 12.0,1,1, 21.491, 10599.599, 418.078, 52958.693 25/05/25,15:07:33,07,10,1, 12.0,1,1, 21.491, 10599.616, 418.089, 52958.689 25/05/25,15:07:33,08,10,1, 12.0,1,1, 21.491, 10599.617, 418.094, 52958.718 25/05/25,15:07:33,09,10,1, 12.0,1,1, 21.491, 10599.617, 418.081, 52958.698 25/05/25,15:07:33,10,10,1, 12.0,1,1, 21.491, 10599.618, 418.067, 52958.647 25/05/25,15:07:33,11,10,1, 12.0,1,1, 21.491, 10599.618, 418.063, 52958.706 25/05/25,15:07:33,12,10,1, 12.0,1,1, 21.491, 10599.605, 418.076, 52958.681 25/05/25,15:07:33,13,10,1, 12.0,1,1, 21.491, 10599.626, 418.066, 52958.663 25/05/25,15:07:33,14,10,1, 12.0,1,1, 21.491, 10599.594, 418.064, 52958.669 25/05/25,15:07:33,15,10,1, 12.0,1,1, 21.491, 10599.582, 418.066, 52958.664 25/05/25,15:07:33,16,10,1, 12.0,1,1, 21.491, 10599.618, 418.065, 52958.753 25/05/25,15:07:33,17,10,1, 12.0,1,1, 21.491, 10599.615, 418.068, 52958.608 25/05/25,15:07:33,18,10,1, 12.0,1,1, 21.491, 10599.591, 418.061, 52958.621 25/05/25,15:07:33,19,10,1, 12.0,1,1, 21.491, 10599.596, 418.048, 52958.712 25/05/25,15:07:34,00,10,1, 11.9,1,1, 21.492, 10599.592, 418.048, 52958.712 25/05/25,15:07:34,01,10,1, 11.9,1,1, 21.492, 10599.583, 418.082, 52958.726 25/05/25,15:07:34,02,10,1, 11.9,1,1, 21.492, 10599.584, 418.060, 52958.712 25/05/25,15:07:34,03,10,1, 11.9,1,1, 21.492, 10599.575, 418.049, 52958.653 25/05/25,15:07:34,04,10,1, 11.9,1,1, 21.492, 10599.582, 418.041, 52958.641 25/05/25,15:07:34,05,10,1, 11.9,1,1, 21.492, 10599.579, 418.052, 52958.667 25/05/25,15:07:34,06,10,1, 11.9,1,1, 21.492, 10599.594, 418.070, 52958.687 25/05/25,15:07:34,07,10,1, 11.9,1,1, 21.492, 10599.600, 418.056, 52958.695 25/05/25,15:07:34,08,10,1, 11.9,1,1, 21.492, 10599.589, 418.067, 52958.727 25/05/25,15:07:34,09,10,1, 11.9,1,1, 21.492, 10599.566, 418.062, 52958.665 25/05/25,15:07:34,10,10,1, 11.9,1,1, 21.492, 10599.560, 418.066, 52958.730 25/05/25,15:07:34,11,10,1, 11.9,1,1, 21.492, 10599.554, 418.036, 52958.633 25/05/25,15:07:34,12,10,1, 11.9,1,1, 21.492, 10599.573, 418.057, 52958.683 25/05/25,15:07:34,13,10,1, 11.9,1,1, 21.492, 10599.572, 418.077, 52958.730 25/05/25,15:07:34,14,10,1, 11.9,1,1, 21.492, 10599.566, 418.072, 52958.636 25/05/25,15:07:34,15,10,1, 11.9,1,1, 21.492, 10599.573, 418.061, 52958.694 25/05/25,15:07:34,16,10,1, 11.9,1,1, 21.492, 10599.562, 418.087, 52958.737 25/05/25,15:07:34,17,10,1, 11.9,1,1, 21.492, 10599.535, 418.078, 52958.754 25/05/25,15:07:34,18,10,1, 11.9,1,1, 21.492, 10599.563, 418.081, 52958.665 25/05/25,15:07:34,19,10,1, 11.9,1,1, 21.492, 10599.552, 418.069, 52958.646 25/05/25,15:07:35,00,10,1, 11.9,1,1, 21.495, 10599.550, 418.069, 52958.646 25/05/25,15:07:35,01,10,1, 11.9,1,1, 21.495, 10599.528, 418.058, 52958.664 25/05/25,15:07:35,02,10,1, 11.9,1,1, 21.495, 10599.534, 418.081, 52958.721 25/05/25,15:07:35,03,10,1, 11.9,1,1, 21.495, 10599.537, 418.053, 52958.669 25/05/25,15:07:35,04,10,1, 11.9,1,1, 21.495, 10599.576, 418.095, 52958.667 25/05/25,15:07:35,05,10,1, 11.9,1,1, 21.495, 10599.552, 418.065, 52958.713 25/05/25,15:07:35,06,10,1, 11.9,1,1, 21.495, 10599.537, 418.044, 52958.634 25/05/25,15:07:35,07,10,1, 11.9,1,1, 21.495, 10599.564, 418.074, 52958.649 25/05/25,15:07:35,08,10,1, 11.9,1,1, 21.495, 10599.524, 418.048, 52958.658 25/05/25,15:07:35,09,10,1, 11.9,1,1, 21.495, 10599.520, 418.075, 52958.736 25/05/25,15:07:35,10,10,1, 11.9,1,1, 21.495, 10599.524, 418.063, 52958.678 25/05/25,15:07:35,11,10,1, 11.9,1,1, 21.495, 10599.517, 418.073, 52958.688 25/05/25,15:07:35,12,10,1, 11.9,1,1, 21.495, 10599.536, 418.056, 52958.673 25/05/25,15:07:35,13,10,1, 11.9,1,1, 21.495, 10599.514, 418.042, 52958.744 25/05/25,15:07:35,14,10,1, 11.9,1,1, 21.495, 10599.546, 418.053, 52958.665 25/05/25,15:07:35,15,10,1, 11.9,1,1, 21.495, 10599.521, 418.045, 52958.705 25/05/25,15:07:35,16,10,1, 11.9,1,1, 21.495, 10599.520, 418.049, 52958.710 25/05/25,15:07:35,17,10,1, 11.9,1,1, 21.495, 10599.532, 418.052, 52958.663 25/05/25,15:07:35,18,10,1, 11.9,1,1, 21.495, 10599.506, 418.066, 52958.615 25/05/25,15:07:35,19,10,1, 11.9,1,1, 21.495, 10599.511, 418.071, 52958.678 25/05/25,15:07:36,00,10,1, 12.0,1,1, 21.493, 10599.508, 418.071, 52958.678 25/05/25,15:07:36,01,10,1, 12.0,1,1, 21.493, 10599.506, 418.046, 52958.675 25/05/25,15:07:36,02,10,1, 12.0,1,1, 21.493, 10599.515, 418.069, 52958.642 25/05/25,15:07:36,03,10,1, 12.0,1,1, 21.493, 10599.506, 418.028, 52958.623 25/05/25,15:07:36,04,10,1, 12.0,1,1, 21.493, 10599.509, 418.013, 52958.628 25/05/25,15:07:36,05,10,1, 12.0,1,1, 21.493, 10599.484, 418.047, 52958.640 25/05/25,15:07:36,06,10,1, 12.0,1,1, 21.493, 10599.483, 418.026, 52958.686 25/05/25,15:07:36,07,10,1, 12.0,1,1, 21.493, 10599.488, 418.031, 52958.713 25/05/25,15:07:36,08,10,1, 12.0,1,1, 21.493, 10599.504, 418.059, 52958.711 25/05/25,15:07:36,09,10,1, 12.0,1,1, 21.493, 10599.485, 418.027, 52958.665 25/05/25,15:07:36,10,10,1, 12.0,1,1, 21.493, 10599.479, 418.035, 52958.647 25/05/25,15:07:36,11,10,1, 12.0,1,1, 21.493, 10599.491, 418.047, 52958.648 25/05/25,15:07:36,12,10,1, 12.0,1,1, 21.493, 10599.459, 418.054, 52958.716 25/05/25,15:07:36,13,10,1, 12.0,1,1, 21.493, 10599.476, 418.045, 52958.689 25/05/25,15:07:36,14,10,1, 12.0,1,1, 21.493, 10599.483, 418.026, 52958.715 25/05/25,15:07:36,15,10,1, 12.0,1,1, 21.493, 10599.451, 418.036, 52958.670 25/05/25,15:07:36,16,10,1, 12.0,1,1, 21.493, 10599.463, 418.026, 52958.615 25/05/25,15:07:36,17,10,1, 12.0,1,1, 21.493, 10599.473, 418.028, 52958.775 25/05/25,15:07:36,18,10,1, 12.0,1,1, 21.493, 10599.460, 418.039, 52958.687 25/05/25,15:07:36,19,10,1, 12.0,1,1, 21.493, 10599.463, 418.022, 52958.636 25/05/25,15:07:37,00,10,1, 11.9,1,1, 21.495, 10599.458, 418.022, 52958.636 25/05/25,15:07:37,01,10,1, 11.9,1,1, 21.495, 10599.462, 418.010, 52958.640 25/05/25,15:07:37,02,10,1, 11.9,1,1, 21.495, 10599.450, 418.021, 52958.760 25/05/25,15:07:37,03,10,1, 11.9,1,1, 21.495, 10599.460, 418.027, 52958.662 25/05/25,15:07:37,04,10,1, 11.9,1,1, 21.495, 10599.447, 418.013, 52958.662 25/05/25,15:07:37,05,10,1, 11.9,1,1, 21.495, 10599.439, 418.013, 52958.679 25/05/25,15:07:37,06,10,1, 11.9,1,1, 21.495, 10599.430, 418.010, 52958.746 25/05/25,15:07:37,07,10,1, 11.9,1,1, 21.495, 10599.418, 418.019, 52958.713 25/05/25,15:07:37,08,10,1, 11.9,1,1, 21.495, 10599.446, 418.005, 52958.693 25/05/25,15:07:37,09,10,1, 11.9,1,1, 21.495, 10599.427, 418.021, 52958.651 25/05/25,15:07:37,10,10,1, 11.9,1,1, 21.495, 10599.434, 418.021, 52958.744 25/05/25,15:07:37,11,10,1, 11.9,1,1, 21.495, 10599.435, 417.996, 52958.675 25/05/25,15:07:37,12,10,1, 11.9,1,1, 21.495, 10599.429, 418.017, 52958.660 25/05/25,15:07:37,13,10,1, 11.9,1,1, 21.495, 10599.411, 418.026, 52958.765 25/05/25,15:07:37,14,10,1, 11.9,1,1, 21.495, 10599.432, 417.992, 52958.718 25/05/25,15:07:37,15,10,1, 11.9,1,1, 21.495, 10599.449, 418.019, 52958.719 25/05/25,15:07:37,16,10,1, 11.9,1,1, 21.495, 10599.430, 417.989, 52958.691 25/05/25,15:07:37,17,10,1, 11.9,1,1, 21.495, 10599.413, 417.994, 52958.658 25/05/25,15:07:37,18,10,1, 11.9,1,1, 21.495, 10599.420, 418.001, 52958.724 25/05/25,15:07:37,19,10,1, 11.9,1,1, 21.495, 10599.405, 418.006, 52958.666 25/05/25,15:07:38,00,10,1, 11.9,1,1, 21.491, 10599.400, 418.006, 52958.666 25/05/25,15:07:38,01,10,1, 11.9,1,1, 21.491, 10599.424, 418.001, 52958.691 25/05/25,15:07:38,02,10,1, 11.9,1,1, 21.491, 10599.418, 417.997, 52958.662 25/05/25,15:07:38,03,10,1, 11.9,1,1, 21.491, 10599.423, 417.993, 52958.767 25/05/25,15:07:38,04,10,1, 11.9,1,1, 21.491, 10599.414, 417.992, 52958.736 25/05/25,15:07:38,05,10,1, 11.9,1,1, 21.491, 10599.408, 417.998, 52958.706 25/05/25,15:07:38,06,10,1, 11.9,1,1, 21.491, 10599.404, 418.001, 52958.750 25/05/25,15:07:38,07,10,1, 11.9,1,1, 21.491, 10599.404, 417.984, 52958.625 25/05/25,15:07:38,08,10,1, 11.9,1,1, 21.491, 10599.403, 417.990, 52958.679 25/05/25,15:07:38,09,10,1, 11.9,1,1, 21.491, 10599.373, 417.978, 52958.662 25/05/25,15:07:38,10,10,1, 11.9,1,1, 21.491, 10599.393, 418.000, 52958.695 25/05/25,15:07:38,11,10,1, 11.9,1,1, 21.491, 10599.401, 417.974, 52958.659 25/05/25,15:07:38,12,10,1, 11.9,1,1, 21.491, 10599.377, 417.980, 52958.681 25/05/25,15:07:38,13,10,1, 11.9,1,1, 21.491, 10599.384, 417.969, 52958.667 25/05/25,15:07:38,14,10,1, 11.9,1,1, 21.491, 10599.376, 417.975, 52958.718 25/05/25,15:07:38,15,10,1, 11.9,1,1, 21.491, 10599.376, 417.979, 52958.706 25/05/25,15:07:38,16,10,1, 11.9,1,1, 21.491, 10599.379, 417.955, 52958.755 25/05/25,15:07:38,17,10,1, 11.9,1,1, 21.491, 10599.364, 417.984, 52958.713 25/05/25,15:07:38,18,10,1, 11.9,1,1, 21.491, 10599.358, 417.966, 52958.711 25/05/25,15:07:38,19,10,1, 11.9,1,1, 21.491, 10599.356, 417.986, 52958.685 25/05/25,15:07:39,00,10,1, 12.0,1,1, 21.494, 10599.350, 417.986, 52958.685 25/05/25,15:07:39,01,10,1, 12.0,1,1, 21.494, 10599.359, 417.965, 52958.653 25/05/25,15:07:39,02,10,1, 12.0,1,1, 21.494, 10599.344, 417.960, 52958.726 25/05/25,15:07:39,03,10,1, 12.0,1,1, 21.494, 10599.345, 417.954, 52958.700 25/05/25,15:07:39,04,10,1, 12.0,1,1, 21.494, 10599.340, 417.958, 52958.786 25/05/25,15:07:39,05,10,1, 12.0,1,1, 21.494, 10599.347, 417.980, 52958.722 25/05/25,15:07:39,06,10,1, 12.0,1,1, 21.494, 10599.360, 417.947, 52958.681 25/05/25,15:07:39,07,10,1, 12.0,1,1, 21.494, 10599.303, 417.949, 52958.717 25/05/25,15:07:39,08,10,1, 12.0,1,1, 21.494, 10599.315, 417.960, 52958.675 25/05/25,15:07:39,09,10,1, 12.0,1,1, 21.494, 10599.306, 417.953, 52958.749 25/05/25,15:07:39,10,10,1, 12.0,1,1, 21.494, 10599.312, 417.974, 52958.707 25/05/25,15:07:39,11,10,1, 12.0,1,1, 21.494, 10599.325, 417.974, 52958.645 25/05/25,15:07:39,12,10,1, 12.0,1,1, 21.494, 10599.319, 417.977, 52958.758 25/05/25,15:07:39,13,10,1, 12.0,1,1, 21.494, 10599.304, 417.978, 52958.707 25/05/25,15:07:39,14,10,1, 12.0,1,1, 21.494, 10599.328, 417.962, 52958.755 25/05/25,15:07:39,15,10,1, 12.0,1,1, 21.494, 10599.316, 417.962, 52958.740 25/05/25,15:07:39,16,10,1, 12.0,1,1, 21.494, 10599.319, 417.986, 52958.723 25/05/25,15:07:39,17,10,1, 12.0,1,1, 21.494, 10599.315, 417.970, 52958.676 25/05/25,15:07:39,18,10,1, 12.0,1,1, 21.494, 10599.301, 417.956, 52958.703 25/05/25,15:07:39,19,10,1, 12.0,1,1, 21.494, 10599.312, 417.959, 52958.710 25/05/25,15:07:40,00,09,1, 11.9,1,1, 21.492, 10599.308, 417.959, 52958.710 25/05/25,15:07:40,01,09,1, 11.9,1,1, 21.492, 10599.290, 417.963, 52958.661 25/05/25,15:07:40,02,09,1, 11.9,1,1, 21.492, 10599.277, 417.952, 52958.738 25/05/25,15:07:40,03,09,1, 11.9,1,1, 21.492, 10599.293, 417.952, 52958.730 25/05/25,15:07:40,04,09,1, 11.9,1,1, 21.492, 10599.255, 417.957, 52958.874 25/05/25,15:07:40,05,09,1, 11.9,1,1, 21.492, 10599.261, 417.955, 52958.700 25/05/25,15:07:40,06,09,1, 11.9,1,1, 21.492, 10599.274, 417.966, 52958.737 25/05/25,15:07:40,07,09,1, 11.9,1,1, 21.492, 10599.298, 417.949, 52958.679 25/05/25,15:07:40,08,09,1, 11.9,1,1, 21.492, 10599.273, 417.996, 52958.716 25/05/25,15:07:40,09,09,1, 11.9,1,1, 21.492, 10599.281, 417.923, 52958.679 25/05/25,15:07:40,10,09,1, 11.9,1,1, 21.492, 10599.282, 417.964, 52958.662 25/05/25,15:07:40,11,09,1, 11.9,1,1, 21.492, 10599.254, 417.932, 52958.766 25/05/25,15:07:40,12,09,1, 11.9,1,1, 21.492, 10599.294, 417.961, 52958.731 25/05/25,15:07:40,13,09,1, 11.9,1,1, 21.492, 10599.280, 417.959, 52958.753 25/05/25,15:07:40,14,09,1, 11.9,1,1, 21.492, 10599.281, 417.924, 52958.755 25/05/25,15:07:40,15,09,1, 11.9,1,1, 21.492, 10599.272, 417.941, 52958.704 25/05/25,15:07:40,16,09,1, 11.9,1,1, 21.492, 10599.235, 417.945, 52958.774 25/05/25,15:07:40,17,09,1, 11.9,1,1, 21.492, 10599.255, 417.933, 52958.685 25/05/25,15:07:40,18,09,1, 11.9,1,1, 21.492, 10599.243, 417.937, 52958.739 25/05/25,15:07:40,19,09,1, 11.9,1,1, 21.492, 10599.248, 417.949, 52958.735 25/05/25,15:07:41,00,10,1, 12.0,1,1, 21.490, 10599.241, 417.949, 52958.735 25/05/25,15:07:41,01,10,1, 12.0,1,1, 21.490, 10599.249, 417.936, 52958.652 25/05/25,15:07:41,02,10,1, 12.0,1,1, 21.490, 10599.248, 417.921, 52958.695 25/05/25,15:07:41,03,10,1, 12.0,1,1, 21.490, 10599.238, 417.920, 52958.689 25/05/25,15:07:41,04,10,1, 12.0,1,1, 21.490, 10599.231, 417.921, 52958.707 25/05/25,15:07:41,05,10,1, 12.0,1,1, 21.490, 10599.226, 417.927, 52958.682 25/05/25,15:07:41,06,10,1, 12.0,1,1, 21.490, 10599.248, 417.906, 52958.755 25/05/25,15:07:41,07,10,1, 12.0,1,1, 21.490, 10599.193, 417.926, 52958.644 25/05/25,15:07:41,08,10,1, 12.0,1,1, 21.490, 10599.208, 417.923, 52958.746 25/05/25,15:07:41,09,10,1, 12.0,1,1, 21.490, 10599.205, 417.920, 52958.650 25/05/25,15:07:41,10,10,1, 12.0,1,1, 21.490, 10599.202, 417.917, 52958.652 25/05/25,15:07:41,11,10,1, 12.0,1,1, 21.490, 10599.219, 417.920, 52958.771 25/05/25,15:07:41,12,10,1, 12.0,1,1, 21.490, 10599.217, 417.926, 52958.671 25/05/25,15:07:41,13,10,1, 12.0,1,1, 21.490, 10599.197, 417.917, 52958.736 25/05/25,15:07:41,14,10,1, 12.0,1,1, 21.490, 10599.209, 417.939, 52958.750 25/05/25,15:07:41,15,10,1, 12.0,1,1, 21.490, 10599.194, 417.950, 52958.761 25/05/25,15:07:41,16,10,1, 12.0,1,1, 21.490, 10599.188, 417.924, 52958.691 25/05/25,15:07:41,17,10,1, 12.0,1,1, 21.490, 10599.203, 417.905, 52958.653 25/05/25,15:07:41,18,10,1, 12.0,1,1, 21.490, 10599.192, 417.946, 52958.780 25/05/25,15:07:41,19,10,1, 12.0,1,1, 21.490, 10599.214, 417.921, 52958.708 25/05/25,15:07:42,00,10,1, 12.0,1,1, 21.490, 10599.208, 417.921, 52958.708 25/05/25,15:07:42,01,10,1, 12.0,1,1, 21.490, 10599.193, 417.922, 52958.664 25/05/25,15:07:42,02,10,1, 12.0,1,1, 21.490, 10599.197, 417.912, 52958.668 25/05/25,15:07:42,03,10,1, 12.0,1,1, 21.490, 10599.162, 417.907, 52958.774 25/05/25,15:07:42,04,10,1, 12.0,1,1, 21.490, 10599.202, 417.893, 52958.689 25/05/25,15:07:42,05,10,1, 12.0,1,1, 21.490, 10599.211, 417.909, 52958.715 25/05/25,15:07:42,06,10,1, 12.0,1,1, 21.490, 10599.170, 417.903, 52958.701 25/05/25,15:07:42,07,10,1, 12.0,1,1, 21.490, 10599.195, 417.912, 52958.714 25/05/25,15:07:42,08,10,1, 12.0,1,1, 21.490, 10599.174, 417.884, 52958.659 25/05/25,15:07:42,09,10,1, 12.0,1,1, 21.490, 10599.139, 417.869, 52958.761 25/05/25,15:07:42,10,10,1, 12.0,1,1, 21.490, 10599.174, 417.895, 52958.731 25/05/25,15:07:42,11,10,1, 12.0,1,1, 21.490, 10599.158, 417.862, 52958.720 25/05/25,15:07:42,12,10,1, 12.0,1,1, 21.490, 10599.152, 417.870, 52958.680 25/05/25,15:07:42,13,10,1, 12.0,1,1, 21.490, 10599.158, 417.894, 52958.717 25/05/25,15:07:42,14,10,1, 12.0,1,1, 21.490, 10599.163, 417.889, 52958.749 25/05/25,15:07:42,15,10,1, 12.0,1,1, 21.490, 10599.167, 417.885, 52958.779 25/05/25,15:07:42,16,10,1, 12.0,1,1, 21.490, 10599.171, 417.903, 52958.757 25/05/25,15:07:42,17,10,1, 12.0,1,1, 21.490, 10599.152, 417.891, 52958.776 25/05/25,15:07:42,18,10,1, 12.0,1,1, 21.490, 10599.178, 417.860, 52958.716 25/05/25,15:07:42,19,10,1, 12.0,1,1, 21.490, 10599.137, 417.899, 52958.685 25/05/25,15:07:43,00,10,1, 12.0,1,1, 21.492, 10599.133, 417.899, 52958.685 25/05/25,15:07:43,01,10,1, 12.0,1,1, 21.492, 10599.137, 417.881, 52958.759 25/05/25,15:07:43,02,10,1, 12.0,1,1, 21.492, 10599.124, 417.859, 52958.763 25/05/25,15:07:43,03,10,1, 12.0,1,1, 21.492, 10599.157, 417.880, 52958.745 25/05/25,15:07:43,04,10,1, 12.0,1,1, 21.492, 10599.094, 417.855, 52958.683 25/05/25,15:07:43,05,10,1, 12.0,1,1, 21.492, 10599.164, 417.887, 52958.639 25/05/25,15:07:43,06,10,1, 12.0,1,1, 21.492, 10599.129, 417.852, 52958.651 25/05/25,15:07:43,07,10,1, 12.0,1,1, 21.492, 10599.127, 417.889, 52958.682 25/05/25,15:07:43,08,10,1, 12.0,1,1, 21.492, 10599.114, 417.848, 52958.769 25/05/25,15:07:43,09,10,1, 12.0,1,1, 21.492, 10599.140, 417.896, 52958.731 25/05/25,15:07:43,10,10,1, 12.0,1,1, 21.492, 10599.103, 417.858, 52958.775 25/05/25,15:07:43,11,10,1, 12.0,1,1, 21.492, 10599.115, 417.875, 52958.745 25/05/25,15:07:43,12,10,1, 12.0,1,1, 21.492, 10599.100, 417.871, 52958.721 25/05/25,15:07:43,13,10,1, 12.0,1,1, 21.492, 10599.094, 417.857, 52958.755 25/05/25,15:07:43,14,10,1, 12.0,1,1, 21.492, 10599.089, 417.860, 52958.752 25/05/25,15:07:43,15,10,1, 12.0,1,1, 21.492, 10599.108, 417.851, 52958.762 25/05/25,15:07:43,16,10,1, 12.0,1,1, 21.492, 10599.086, 417.850, 52958.753 25/05/25,15:07:43,17,10,1, 12.0,1,1, 21.492, 10599.089, 417.869, 52958.745 25/05/25,15:07:43,18,10,1, 12.0,1,1, 21.492, 10599.090, 417.824, 52958.726 25/05/25,15:07:43,19,10,1, 12.0,1,1, 21.492, 10599.091, 417.854, 52958.748 25/05/25,15:07:44,00,10,1, 12.0,1,1, 21.491, 10599.091, 417.854, 52958.748 25/05/25,15:07:44,01,10,1, 12.0,1,1, 21.491, 10599.110, 417.863, 52958.764 25/05/25,15:07:44,02,10,1, 12.0,1,1, 21.491, 10599.102, 417.877, 52958.746 25/05/25,15:07:44,03,10,1, 12.0,1,1, 21.491, 10599.092, 417.867, 52958.821 25/05/25,15:07:44,04,10,1, 12.0,1,1, 21.491, 10599.104, 417.879, 52958.773 25/05/25,15:07:44,05,10,1, 12.0,1,1, 21.491, 10599.072, 417.837, 52958.662 25/05/25,15:07:44,06,10,1, 12.0,1,1, 21.491, 10599.091, 417.864, 52958.783 25/05/25,15:07:44,07,10,1, 12.0,1,1, 21.491, 10599.087, 417.843, 52958.732 25/05/25,15:07:44,08,10,1, 12.0,1,1, 21.491, 10599.103, 417.832, 52958.680 25/05/25,15:07:44,09,10,1, 12.0,1,1, 21.491, 10599.093, 417.848, 52958.776 25/05/25,15:07:44,10,10,1, 12.0,1,1, 21.491, 10599.087, 417.854, 52958.764 25/05/25,15:07:44,11,10,1, 12.0,1,1, 21.491, 10599.076, 417.810, 52958.679 25/05/25,15:07:44,12,10,1, 12.0,1,1, 21.491, 10599.084, 417.859, 52958.762 25/05/25,15:07:44,13,10,1, 12.0,1,1, 21.491, 10599.102, 417.842, 52958.766 25/05/25,15:07:44,14,10,1, 12.0,1,1, 21.491, 10599.057, 417.837, 52958.733 25/05/25,15:07:44,15,10,1, 12.0,1,1, 21.491, 10599.044, 417.844, 52958.775 25/05/25,15:07:44,16,10,1, 12.0,1,1, 21.491, 10599.057, 417.842, 52958.761 25/05/25,15:07:44,17,10,1, 12.0,1,1, 21.491, 10599.055, 417.857, 52958.723 25/05/25,15:07:44,18,10,1, 12.0,1,1, 21.491, 10599.061, 417.848, 52958.720 25/05/25,15:07:44,19,10,1, 12.0,1,1, 21.491, 10599.070, 417.827, 52958.664 25/05/25,15:07:45,00,10,1, 11.9,1,1, 21.491, 10599.066, 417.827, 52958.664 25/05/25,15:07:45,01,10,1, 11.9,1,1, 21.491, 10599.071, 417.820, 52958.724 25/05/25,15:07:45,02,10,1, 11.9,1,1, 21.491, 10599.073, 417.800, 52958.757 25/05/25,15:07:45,03,10,1, 11.9,1,1, 21.491, 10599.054, 417.817, 52958.810 25/05/25,15:07:45,04,10,1, 11.9,1,1, 21.491, 10599.046, 417.845, 52958.758 25/05/25,15:07:45,05,10,1, 11.9,1,1, 21.491, 10599.033, 417.831, 52958.773 25/05/25,15:07:45,06,10,1, 11.9,1,1, 21.491, 10599.041, 417.800, 52958.732 25/05/25,15:07:45,07,10,1, 11.9,1,1, 21.491, 10599.049, 417.862, 52958.806 25/05/25,15:07:45,08,10,1, 11.9,1,1, 21.491, 10599.040, 417.826, 52958.767 25/05/25,15:07:45,09,10,1, 11.9,1,1, 21.491, 10599.030, 417.817, 52958.717 25/05/25,15:07:45,10,10,1, 11.9,1,1, 21.491, 10599.088, 417.773, 52958.743 25/05/25,15:07:45,11,10,1, 11.9,1,1, 21.491, 10599.065, 417.809, 52958.759 25/05/25,15:07:45,12,10,1, 11.9,1,1, 21.491, 10599.065, 417.812, 52958.772 25/05/25,15:07:45,13,10,1, 11.9,1,1, 21.491, 10599.049, 417.825, 52958.754 25/05/25,15:07:45,14,10,1, 11.9,1,1, 21.491, 10599.046, 417.797, 52958.784 25/05/25,15:07:45,15,10,1, 11.9,1,1, 21.491, 10599.041, 417.820, 52958.733 25/05/25,15:07:45,16,10,1, 11.9,1,1, 21.491, 10599.047, 417.779, 52958.684 25/05/25,15:07:45,17,10,1, 11.9,1,1, 21.491, 10599.041, 417.789, 52958.710 25/05/25,15:07:45,18,10,1, 11.9,1,1, 21.491, 10599.017, 417.805, 52958.813 25/05/25,15:07:45,19,10,1, 11.9,1,1, 21.491, 10599.016, 417.796, 52958.766 25/05/25,15:07:46,00,11,1, 11.9,1,1, 21.491, 10599.016, 417.796, 52958.766 25/05/25,15:07:46,01,11,1, 11.9,1,1, 21.491, 10599.036, 417.806, 52958.736 25/05/25,15:07:46,02,11,1, 11.9,1,1, 21.491, 10599.010, 417.789, 52958.708 25/05/25,15:07:46,03,11,1, 11.9,1,1, 21.491, 10599.015, 417.812, 52958.735 25/05/25,15:07:46,04,11,1, 11.9,1,1, 21.491, 10599.016, 417.804, 52958.705 25/05/25,15:07:46,05,11,1, 11.9,1,1, 21.491, 10599.012, 417.794, 52958.670 25/05/25,15:07:46,06,11,1, 11.9,1,1, 21.491, 10598.988, 417.813, 52958.828 25/05/25,15:07:46,07,11,1, 11.9,1,1, 21.491, 10599.009, 417.803, 52958.792 25/05/25,15:07:46,08,11,1, 11.9,1,1, 21.491, 10599.003, 417.813, 52958.729 25/05/25,15:07:46,09,11,1, 11.9,1,1, 21.491, 10598.996, 417.812, 52958.728 25/05/25,15:07:46,10,11,1, 11.9,1,1, 21.491, 10599.009, 417.788, 52958.758 25/05/25,15:07:46,11,11,1, 11.9,1,1, 21.491, 10599.017, 417.808, 52958.745 25/05/25,15:07:46,12,11,1, 11.9,1,1, 21.491, 10599.006, 417.782, 52958.751 25/05/25,15:07:46,13,11,1, 11.9,1,1, 21.491, 10598.972, 417.794, 52958.773 25/05/25,15:07:46,14,11,1, 11.9,1,1, 21.491, 10598.981, 417.799, 52958.752 25/05/25,15:07:46,15,11,1, 11.9,1,1, 21.491, 10598.978, 417.796, 52958.811 25/05/25,15:07:46,16,11,1, 11.9,1,1, 21.491, 10598.972, 417.788, 52958.771 25/05/25,15:07:46,17,11,1, 11.9,1,1, 21.491, 10598.996, 417.795, 52958.708 25/05/25,15:07:46,18,11,1, 11.9,1,1, 21.491, 10598.988, 417.772, 52958.726 25/05/25,15:07:46,19,11,1, 11.9,1,1, 21.491, 10598.972, 417.813, 52958.810 25/05/25,15:07:47,00,09,1, 11.9,1,1, 21.491, 10598.966, 417.813, 52958.810 25/05/25,15:07:47,01,09,1, 11.9,1,1, 21.491, 10598.959, 417.787, 52958.783 25/05/25,15:07:47,02,09,1, 11.9,1,1, 21.491, 10599.005, 417.755, 52958.698 25/05/25,15:07:47,03,09,1, 11.9,1,1, 21.491, 10598.979, 417.779, 52958.766 25/05/25,15:07:47,04,09,1, 11.9,1,1, 21.491, 10598.978, 417.774, 52958.690 25/05/25,15:07:47,05,09,1, 11.9,1,1, 21.491, 10598.994, 417.776, 52958.728 25/05/25,15:07:47,06,09,1, 11.9,1,1, 21.491, 10598.941, 417.802, 52958.794 25/05/25,15:07:47,07,09,1, 11.9,1,1, 21.491, 10598.941, 417.754, 52958.743 25/05/25,15:07:47,08,09,1, 11.9,1,1, 21.491, 10598.934, 417.776, 52958.764 25/05/25,15:07:47,09,09,1, 11.9,1,1, 21.491, 10598.950, 417.776, 52958.752 25/05/25,15:07:47,10,09,1, 11.9,1,1, 21.491, 10598.947, 417.775, 52958.698 25/05/25,15:07:47,11,09,1, 11.9,1,1, 21.491, 10598.961, 417.773, 52958.667 25/05/25,15:07:47,12,09,1, 11.9,1,1, 21.491, 10598.961, 417.793, 52958.777 25/05/25,15:07:47,13,09,1, 11.9,1,1, 21.491, 10598.927, 417.789, 52958.712 25/05/25,15:07:47,14,09,1, 11.9,1,1, 21.491, 10598.936, 417.782, 52958.704 25/05/25,15:07:47,15,09,1, 11.9,1,1, 21.491, 10598.937, 417.775, 52958.706 25/05/25,15:07:47,16,09,1, 11.9,1,1, 21.491, 10598.933, 417.762, 52958.716 25/05/25,15:07:47,17,09,1, 11.9,1,1, 21.491, 10598.943, 417.783, 52958.742 25/05/25,15:07:47,18,09,1, 11.9,1,1, 21.491, 10598.946, 417.760, 52958.647 25/05/25,15:07:47,19,09,1, 11.9,1,1, 21.491, 10598.906, 417.757, 52958.768 25/05/25,15:07:48,00,10,1, 11.8,1,1, 21.493, 10598.899, 417.757, 52958.768 25/05/25,15:07:48,01,10,1, 11.8,1,1, 21.493, 10598.929, 417.753, 52958.691 25/05/25,15:07:48,02,10,1, 11.8,1,1, 21.493, 10598.928, 417.736, 52958.781 25/05/25,15:07:48,03,10,1, 11.8,1,1, 21.493, 10598.941, 417.743, 52958.767 25/05/25,15:07:48,04,10,1, 11.8,1,1, 21.493, 10598.929, 417.761, 52958.741 25/05/25,15:07:48,05,10,1, 11.8,1,1, 21.493, 10598.922, 417.747, 52958.728 25/05/25,15:07:48,06,10,1, 11.8,1,1, 21.493, 10598.930, 417.749, 52958.779 25/05/25,15:07:48,07,10,1, 11.8,1,1, 21.493, 10598.936, 417.748, 52958.781 25/05/25,15:07:48,08,10,1, 11.8,1,1, 21.493, 10598.913, 417.741, 52958.812 25/05/25,15:07:48,09,10,1, 11.8,1,1, 21.493, 10598.916, 417.740, 52958.835 25/05/25,15:07:48,10,10,1, 11.8,1,1, 21.493, 10598.919, 417.742, 52958.758 25/05/25,15:07:48,11,10,1, 11.8,1,1, 21.493, 10598.899, 417.748, 52958.689 25/05/25,15:07:48,12,10,1, 11.8,1,1, 21.493, 10598.915, 417.726, 52958.715 25/05/25,15:07:48,13,10,1, 11.8,1,1, 21.493, 10598.918, 417.760, 52958.799 25/05/25,15:07:48,14,10,1, 11.8,1,1, 21.493, 10598.923, 417.728, 52958.750 25/05/25,15:07:48,15,10,1, 11.8,1,1, 21.493, 10598.898, 417.721, 52958.734 25/05/25,15:07:48,16,10,1, 11.8,1,1, 21.493, 10598.906, 417.719, 52958.737 25/05/25,15:07:48,17,10,1, 11.8,1,1, 21.493, 10598.905, 417.728, 52958.780 25/05/25,15:07:48,18,10,1, 11.8,1,1, 21.493, 10598.896, 417.737, 52958.791 25/05/25,15:07:48,19,10,1, 11.8,1,1, 21.493, 10598.906, 417.743, 52958.740 25/05/25,15:07:49,00,10,1, 11.9,1,1, 21.493, 10598.899, 417.743, 52958.740 25/05/25,15:07:49,01,10,1, 11.9,1,1, 21.493, 10598.873, 417.746, 52958.724 25/05/25,15:07:49,02,10,1, 11.9,1,1, 21.493, 10598.876, 417.731, 52958.797 25/05/25,15:07:49,03,10,1, 11.9,1,1, 21.493, 10598.898, 417.717, 52958.775 25/05/25,15:07:49,04,10,1, 11.9,1,1, 21.493, 10598.885, 417.718, 52958.787 25/05/25,15:07:49,05,10,1, 11.9,1,1, 21.493, 10598.900, 417.734, 52958.796 25/05/25,15:07:49,06,10,1, 11.9,1,1, 21.493, 10598.882, 417.736, 52958.807 25/05/25,15:07:49,07,10,1, 11.9,1,1, 21.493, 10598.889, 417.736, 52958.740 25/05/25,15:07:49,08,10,1, 11.9,1,1, 21.493, 10598.869, 417.711, 52958.737 25/05/25,15:07:49,09,10,1, 11.9,1,1, 21.493, 10598.869, 417.717, 52958.804 25/05/25,15:07:49,10,10,1, 11.9,1,1, 21.493, 10598.880, 417.731, 52958.688 25/05/25,15:07:49,11,10,1, 11.9,1,1, 21.493, 10598.896, 417.713, 52958.722 25/05/25,15:07:49,12,10,1, 11.9,1,1, 21.493, 10598.891, 417.737, 52958.803 25/05/25,15:07:49,13,10,1, 11.9,1,1, 21.493, 10598.896, 417.706, 52958.697 25/05/25,15:07:49,14,10,1, 11.9,1,1, 21.493, 10598.886, 417.729, 52958.719 25/05/25,15:07:49,15,10,1, 11.9,1,1, 21.493, 10598.869, 417.705, 52958.772 25/05/25,15:07:49,16,10,1, 11.9,1,1, 21.493, 10598.881, 417.716, 52958.761 25/05/25,15:07:49,17,10,1, 11.9,1,1, 21.493, 10598.876, 417.678, 52958.776 25/05/25,15:07:49,18,10,1, 11.9,1,1, 21.493, 10598.878, 417.726, 52958.761 25/05/25,15:07:49,19,10,1, 11.9,1,1, 21.493, 10598.854, 417.688, 52958.751 25/05/25,15:07:50,00,10,1, 11.9,1,1, 21.494, 10598.849, 417.688, 52958.751 25/05/25,15:07:50,01,10,1, 11.9,1,1, 21.494, 10598.869, 417.718, 52958.762 25/05/25,15:07:50,02,10,1, 11.9,1,1, 21.494, 10598.856, 417.704, 52958.829 25/05/25,15:07:50,03,10,1, 11.9,1,1, 21.494, 10598.865, 417.700, 52958.761 25/05/25,15:07:50,04,10,1, 11.9,1,1, 21.494, 10598.862, 417.703, 52958.771 25/05/25,15:07:50,05,10,1, 11.9,1,1, 21.494, 10598.865, 417.701, 52958.726 25/05/25,15:07:50,06,10,1, 11.9,1,1, 21.494, 10598.889, 417.689, 52958.781 25/05/25,15:07:50,07,10,1, 11.9,1,1, 21.494, 10598.857, 417.724, 52958.775 25/05/25,15:07:50,08,10,1, 11.9,1,1, 21.494, 10598.831, 417.690, 52958.792 25/05/25,15:07:50,09,10,1, 11.9,1,1, 21.494, 10598.845, 417.706, 52958.861 25/05/25,15:07:50,10,10,1, 11.9,1,1, 21.494, 10598.883, 417.683, 52958.787 25/05/25,15:07:50,11,10,1, 11.9,1,1, 21.494, 10598.849, 417.710, 52958.820 25/05/25,15:07:50,12,10,1, 11.9,1,1, 21.494, 10598.832, 417.681, 52958.793 25/05/25,15:07:50,13,10,1, 11.9,1,1, 21.494, 10598.834, 417.720, 52958.816 25/05/25,15:07:50,14,10,1, 11.9,1,1, 21.494, 10598.812, 417.694, 52958.796 25/05/25,15:07:50,15,10,1, 11.9,1,1, 21.494, 10598.833, 417.676, 52958.785 25/05/25,15:07:50,16,10,1, 11.9,1,1, 21.494, 10598.824, 417.679, 52958.770 25/05/25,15:07:50,17,10,1, 11.9,1,1, 21.494, 10598.817, 417.695, 52958.783 25/05/25,15:07:50,18,10,1, 11.9,1,1, 21.494, 10598.825, 417.693, 52958.769 25/05/25,15:07:50,19,10,1, 11.9,1,1, 21.494, 10598.828, 417.688, 52958.786 25/05/25,15:07:51,00,10,1, 12.0,1,1, 21.489, 10598.824, 417.688, 52958.786 25/05/25,15:07:51,01,10,1, 12.0,1,1, 21.489, 10598.822, 417.719, 52958.795 25/05/25,15:07:51,02,10,1, 12.0,1,1, 21.489, 10598.812, 417.691, 52958.775 25/05/25,15:07:51,03,10,1, 12.0,1,1, 21.489, 10598.829, 417.676, 52958.809 25/05/25,15:07:51,04,10,1, 12.0,1,1, 21.489, 10598.819, 417.694, 52958.799 25/05/25,15:07:51,05,10,1, 12.0,1,1, 21.489, 10598.840, 417.689, 52958.820 25/05/25,15:07:51,06,10,1, 12.0,1,1, 21.489, 10598.805, 417.684, 52958.803 25/05/25,15:07:51,07,10,1, 12.0,1,1, 21.489, 10598.818, 417.706, 52958.751 25/05/25,15:07:51,08,10,1, 12.0,1,1, 21.489, 10598.805, 417.679, 52958.746 25/05/25,15:07:51,09,10,1, 12.0,1,1, 21.489, 10598.800, 417.688, 52958.818 25/05/25,15:07:51,10,10,1, 12.0,1,1, 21.489, 10598.790, 417.688, 52958.756 25/05/25,15:07:51,11,10,1, 12.0,1,1, 21.489, 10598.778, 417.678, 52958.789 25/05/25,15:07:51,12,10,1, 12.0,1,1, 21.489, 10598.767, 417.692, 52958.840 25/05/25,15:07:51,13,10,1, 12.0,1,1, 21.489, 10598.789, 417.684, 52958.753 25/05/25,15:07:51,14,10,1, 12.0,1,1, 21.489, 10598.789, 417.669, 52958.777 25/05/25,15:07:51,15,10,1, 12.0,1,1, 21.489, 10598.802, 417.671, 52958.839 25/05/25,15:07:51,16,10,1, 12.0,1,1, 21.489, 10598.811, 417.671, 52958.839 25/05/25,15:07:51,17,10,1, 12.0,1,1, 21.489, 10598.788, 417.674, 52958.804 25/05/25,15:07:51,18,10,1, 12.0,1,1, 21.489, 10598.810, 417.674, 52958.791 25/05/25,15:07:51,19,10,1, 12.0,1,1, 21.489, 10598.793, 417.662, 52958.798 25/05/25,15:07:52,00,09,1, 12.0,1,1, 21.495, 10598.791, 417.662, 52958.798 25/05/25,15:07:52,01,09,1, 12.0,1,1, 21.495, 10598.777, 417.666, 52958.798 25/05/25,15:07:52,02,09,1, 12.0,1,1, 21.495, 10598.796, 417.670, 52958.778 25/05/25,15:07:52,03,09,1, 12.0,1,1, 21.495, 10598.789, 417.653, 52958.803 25/05/25,15:07:52,04,09,1, 12.0,1,1, 21.495, 10598.788, 417.675, 52958.764 25/05/25,15:07:52,05,09,1, 12.0,1,1, 21.495, 10598.746, 417.664, 52958.809 25/05/25,15:07:52,06,09,1, 12.0,1,1, 21.495, 10598.776, 417.657, 52958.767 25/05/25,15:07:52,07,09,1, 12.0,1,1, 21.495, 10598.805, 417.645, 52958.791 25/05/25,15:07:52,08,09,1, 12.0,1,1, 21.495, 10598.788, 417.664, 52958.790 25/05/25,15:07:52,09,09,1, 12.0,1,1, 21.495, 10598.775, 417.683, 52958.797 25/05/25,15:07:52,10,09,1, 12.0,1,1, 21.495, 10598.760, 417.668, 52958.785 25/05/25,15:07:52,11,09,1, 12.0,1,1, 21.495, 10598.750, 417.669, 52958.797 25/05/25,15:07:52,12,09,1, 12.0,1,1, 21.495, 10598.761, 417.647, 52958.837 25/05/25,15:07:52,13,09,1, 12.0,1,1, 21.495, 10598.774, 417.677, 52958.871 25/05/25,15:07:52,14,09,1, 12.0,1,1, 21.495, 10598.764, 417.677, 52958.859 25/05/25,15:07:52,15,09,1, 12.0,1,1, 21.495, 10598.761, 417.658, 52958.820 25/05/25,15:07:52,16,09,1, 12.0,1,1, 21.495, 10598.747, 417.637, 52958.840 25/05/25,15:07:52,17,09,1, 12.0,1,1, 21.495, 10598.764, 417.659, 52958.839 25/05/25,15:07:52,18,09,1, 12.0,1,1, 21.495, 10598.763, 417.637, 52958.809 25/05/25,15:07:52,19,09,1, 12.0,1,1, 21.495, 10598.758, 417.639, 52958.815 25/05/25,15:07:53,00,10,1, 12.0,1,1, 21.491, 10598.757, 417.639, 52958.815 25/05/25,15:07:53,01,10,1, 12.0,1,1, 21.491, 10598.733, 417.629, 52958.827 25/05/25,15:07:53,02,10,1, 12.0,1,1, 21.491, 10598.740, 417.638, 52958.842 25/05/25,15:07:53,03,10,1, 12.0,1,1, 21.491, 10598.746, 417.624, 52958.780 25/05/25,15:07:53,04,10,1, 12.0,1,1, 21.491, 10598.736, 417.625, 52958.832 25/05/25,15:07:53,05,10,1, 12.0,1,1, 21.491, 10598.724, 417.651, 52958.772 25/05/25,15:07:53,06,10,1, 12.0,1,1, 21.491, 10598.714, 417.645, 52958.882 25/05/25,15:07:53,07,10,1, 12.0,1,1, 21.491, 10598.695, 417.636, 52958.816 25/05/25,15:07:53,08,10,1, 12.0,1,1, 21.491, 10598.707, 417.646, 52958.737 25/05/25,15:07:53,09,10,1, 12.0,1,1, 21.491, 10598.719, 417.661, 52958.873 25/05/25,15:07:53,10,10,1, 12.0,1,1, 21.491, 10598.711, 417.649, 52958.799 25/05/25,15:07:53,11,10,1, 12.0,1,1, 21.491, 10598.689, 417.655, 52958.823 25/05/25,15:07:53,12,10,1, 12.0,1,1, 21.491, 10598.723, 417.650, 52958.816 25/05/25,15:07:53,13,10,1, 12.0,1,1, 21.491, 10598.728, 417.644, 52958.805 25/05/25,15:07:53,14,10,1, 12.0,1,1, 21.491, 10598.700, 417.648, 52958.798 25/05/25,15:07:53,15,10,1, 12.0,1,1, 21.491, 10598.693, 417.653, 52958.799 25/05/25,15:07:53,16,10,1, 12.0,1,1, 21.491, 10598.700, 417.647, 52958.838 25/05/25,15:07:53,17,10,1, 12.0,1,1, 21.491, 10598.696, 417.634, 52958.784 25/05/25,15:07:53,18,10,1, 12.0,1,1, 21.491, 10598.689, 417.629, 52958.757 25/05/25,15:07:53,19,10,1, 12.0,1,1, 21.491, 10598.689, 417.625, 52958.827 25/05/25,15:07:54,00,10,1, 12.0,1,1, 21.489, 10598.682, 417.625, 52958.827 25/05/25,15:07:54,01,10,1, 12.0,1,1, 21.489, 10598.666, 417.641, 52958.891 25/05/25,15:07:54,02,10,1, 12.0,1,1, 21.489, 10598.669, 417.640, 52958.817 25/05/25,15:07:54,03,10,1, 12.0,1,1, 21.489, 10598.681, 417.624, 52958.783 25/05/25,15:07:54,04,10,1, 12.0,1,1, 21.489, 10598.658, 417.638, 52958.840 25/05/25,15:07:54,05,10,1, 12.0,1,1, 21.489, 10598.661, 417.633, 52958.770 25/05/25,15:07:54,06,10,1, 12.0,1,1, 21.489, 10598.633, 417.661, 52958.841 25/05/25,15:07:54,07,10,1, 12.0,1,1, 21.489, 10598.666, 417.617, 52958.753 25/05/25,15:07:54,08,10,1, 12.0,1,1, 21.489, 10598.676, 417.639, 52958.776 25/05/25,15:07:54,09,10,1, 12.0,1,1, 21.489, 10598.653, 417.645, 52958.791 25/05/25,15:07:54,10,10,1, 12.0,1,1, 21.489, 10598.647, 417.637, 52958.770 25/05/25,15:07:54,11,10,1, 12.0,1,1, 21.489, 10598.661, 417.638, 52958.855 25/05/25,15:07:54,12,10,1, 12.0,1,1, 21.489, 10598.659, 417.623, 52958.832 25/05/25,15:07:54,13,10,1, 12.0,1,1, 21.489, 10598.626, 417.622, 52958.775 25/05/25,15:07:54,14,10,1, 12.0,1,1, 21.489, 10598.617, 417.644, 52958.879 25/05/25,15:07:54,15,10,1, 12.0,1,1, 21.489, 10598.616, 417.631, 52958.830 25/05/25,15:07:54,16,10,1, 12.0,1,1, 21.489, 10598.623, 417.630, 52958.825 25/05/25,15:07:54,17,10,1, 12.0,1,1, 21.489, 10598.620, 417.611, 52958.901 25/05/25,15:07:54,18,10,1, 12.0,1,1, 21.489, 10598.613, 417.633, 52958.837 25/05/25,15:07:54,19,10,1, 12.0,1,1, 21.489, 10598.617, 417.640, 52958.878 25/05/25,15:07:55,00,10,1, 11.9,1,1, 21.494, 10598.615, 417.640, 52958.878 25/05/25,15:07:55,01,10,1, 11.9,1,1, 21.494, 10598.599, 417.625, 52958.824 25/05/25,15:07:55,02,10,1, 11.9,1,1, 21.494, 10598.603, 417.645, 52958.873 25/05/25,15:07:55,03,10,1, 11.9,1,1, 21.494, 10598.602, 417.664, 52958.784 25/05/25,15:07:55,04,10,1, 11.9,1,1, 21.494, 10598.606, 417.663, 52958.854 25/05/25,15:07:55,05,10,1, 11.9,1,1, 21.494, 10598.624, 417.635, 52958.881 25/05/25,15:07:55,06,10,1, 11.9,1,1, 21.494, 10598.589, 417.658, 52958.858 25/05/25,15:07:55,07,10,1, 11.9,1,1, 21.494, 10598.611, 417.638, 52958.814 25/05/25,15:07:55,08,10,1, 11.9,1,1, 21.494, 10598.614, 417.646, 52958.885 25/05/25,15:07:55,09,10,1, 11.9,1,1, 21.494, 10598.600, 417.604, 52958.850 25/05/25,15:07:55,10,10,1, 11.9,1,1, 21.494, 10598.581, 417.636, 52958.908 25/05/25,15:07:55,11,10,1, 11.9,1,1, 21.494, 10598.589, 417.625, 52958.800 25/05/25,15:07:55,12,10,1, 11.9,1,1, 21.494, 10598.581, 417.632, 52958.866 25/05/25,15:07:55,13,10,1, 11.9,1,1, 21.494, 10598.581, 417.634, 52958.913 25/05/25,15:07:55,14,10,1, 11.9,1,1, 21.494, 10598.605, 417.634, 52958.817 25/05/25,15:07:55,15,10,1, 11.9,1,1, 21.494, 10598.602, 417.618, 52958.794 25/05/25,15:07:55,16,10,1, 11.9,1,1, 21.494, 10598.574, 417.626, 52958.825 25/05/25,15:07:55,17,10,1, 11.9,1,1, 21.494, 10598.586, 417.620, 52958.880 25/05/25,15:07:55,18,10,1, 11.9,1,1, 21.494, 10598.568, 417.640, 52958.889 25/05/25,15:07:55,19,10,1, 11.9,1,1, 21.494, 10598.564, 417.628, 52958.837 25/05/25,15:07:56,00,10,1, 11.9,1,1, 21.492, 10598.557, 417.628, 52958.837 25/05/25,15:07:56,01,10,1, 11.9,1,1, 21.492, 10598.604, 417.622, 52958.809 25/05/25,15:07:56,02,10,1, 11.9,1,1, 21.492, 10598.576, 417.627, 52958.863 25/05/25,15:07:56,03,10,1, 11.9,1,1, 21.492, 10598.581, 417.617, 52958.889 25/05/25,15:07:56,04,10,1, 11.9,1,1, 21.492, 10598.536, 417.614, 52958.809 25/05/25,15:07:56,05,10,1, 11.9,1,1, 21.492, 10598.555, 417.608, 52958.817 25/05/25,15:07:56,06,10,1, 11.9,1,1, 21.492, 10598.539, 417.610, 52958.763 25/05/25,15:07:56,07,10,1, 11.9,1,1, 21.492, 10598.549, 417.598, 52958.802 25/05/25,15:07:56,08,10,1, 11.9,1,1, 21.492, 10598.547, 417.589, 52958.883 25/05/25,15:07:56,09,10,1, 11.9,1,1, 21.492, 10598.548, 417.599, 52958.769 25/05/25,15:07:56,10,10,1, 11.9,1,1, 21.492, 10598.549, 417.601, 52958.806 25/05/25,15:07:56,11,10,1, 11.9,1,1, 21.492, 10598.527, 417.606, 52958.843 25/05/25,15:07:56,12,10,1, 11.9,1,1, 21.492, 10598.518, 417.593, 52958.813 25/05/25,15:07:56,13,10,1, 11.9,1,1, 21.492, 10598.527, 417.588, 52958.845 25/05/25,15:07:56,14,10,1, 11.9,1,1, 21.492, 10598.533, 417.590, 52958.829 25/05/25,15:07:56,15,10,1, 11.9,1,1, 21.492, 10598.522, 417.574, 52958.850 25/05/25,15:07:56,16,10,1, 11.9,1,1, 21.492, 10598.505, 417.590, 52958.793 25/05/25,15:07:56,17,10,1, 11.9,1,1, 21.492, 10598.508, 417.585, 52958.873 25/05/25,15:07:56,18,10,1, 11.9,1,1, 21.492, 10598.513, 417.605, 52958.833 25/05/25,15:07:56,19,10,1, 11.9,1,1, 21.492, 10598.504, 417.597, 52958.830 25/05/25,15:07:57,00,10,1, 11.8,1,1, 21.493, 10598.499, 417.597, 52958.830 25/05/25,15:07:57,01,10,1, 11.8,1,1, 21.493, 10598.509, 417.599, 52958.831 25/05/25,15:07:57,02,10,1, 11.8,1,1, 21.493, 10598.486, 417.641, 52959.001 25/05/25,15:07:57,03,10,1, 11.8,1,1, 21.493, 10598.513, 417.641, 52959.016 25/05/25,15:07:57,04,10,1, 11.8,1,1, 21.493, 10598.495, 417.602, 52958.921 25/05/25,15:07:57,05,10,1, 11.8,1,1, 21.493, 10598.523, 417.605, 52958.927 25/05/25,15:07:57,06,10,1, 11.8,1,1, 21.493, 10598.500, 417.610, 52958.995 25/05/25,15:07:57,07,10,1, 11.8,1,1, 21.493, 10598.486, 417.612, 52958.994 25/05/25,15:07:57,08,10,1, 11.8,1,1, 21.493, 10598.498, 417.616, 52958.979 25/05/25,15:07:57,09,10,1, 11.8,1,1, 21.493, 10598.477, 417.621, 52958.929 25/05/25,15:07:57,10,10,1, 11.8,1,1, 21.493, 10598.482, 417.618, 52959.009 25/05/25,15:07:57,11,10,1, 11.8,1,1, 21.493, 10598.494, 417.615, 52958.954 25/05/25,15:07:57,12,10,1, 11.8,1,1, 21.493, 10598.462, 417.611, 52958.954 25/05/25,15:07:57,13,10,1, 11.8,1,1, 21.493, 10598.474, 417.629, 52958.968 25/05/25,15:07:57,14,10,1, 11.8,1,1, 21.493, 10598.483, 417.599, 52958.976 25/05/25,15:07:57,15,10,1, 11.8,1,1, 21.493, 10598.505, 417.619, 52958.980 25/05/25,15:07:57,16,10,1, 11.8,1,1, 21.493, 10598.497, 417.615, 52958.987 25/05/25,15:07:57,17,10,1, 11.8,1,1, 21.493, 10598.466, 417.622, 52958.966 25/05/25,15:07:57,18,10,1, 11.8,1,1, 21.493, 10598.483, 417.623, 52958.978 25/05/25,15:07:57,19,10,1, 11.8,1,1, 21.493, 10598.488, 417.596, 52958.962 25/05/25,15:07:58,00,10,1, 12.0,1,1, 21.493, 10598.482, 417.596, 52958.962 25/05/25,15:07:58,01,10,1, 12.0,1,1, 21.493, 10598.482, 417.619, 52958.977 25/05/25,15:07:58,02,10,1, 12.0,1,1, 21.493, 10598.456, 417.597, 52958.976 25/05/25,15:07:58,03,10,1, 12.0,1,1, 21.493, 10598.450, 417.606, 52959.033 25/05/25,15:07:58,04,10,1, 12.0,1,1, 21.493, 10598.455, 417.590, 52958.944 25/05/25,15:07:58,05,10,1, 12.0,1,1, 21.493, 10598.440, 417.590, 52958.973 25/05/25,15:07:58,06,10,1, 12.0,1,1, 21.493, 10598.442, 417.612, 52958.971 25/05/25,15:07:58,07,10,1, 12.0,1,1, 21.493, 10598.445, 417.609, 52959.020 25/05/25,15:07:58,08,10,1, 12.0,1,1, 21.493, 10598.427, 417.598, 52958.992 25/05/25,15:07:58,09,10,1, 12.0,1,1, 21.493, 10598.451, 417.605, 52958.986 25/05/25,15:07:58,10,10,1, 12.0,1,1, 21.493, 10598.447, 417.625, 52958.951 25/05/25,15:07:58,11,10,1, 12.0,1,1, 21.493, 10598.439, 417.605, 52958.944 25/05/25,15:07:58,12,10,1, 12.0,1,1, 21.493, 10598.444, 417.612, 52958.963 25/05/25,15:07:58,13,10,1, 12.0,1,1, 21.493, 10598.434, 417.625, 52959.027 25/05/25,15:07:58,14,10,1, 12.0,1,1, 21.493, 10598.403, 417.604, 52958.973 25/05/25,15:07:58,15,10,1, 12.0,1,1, 21.493, 10598.424, 417.593, 52958.936 25/05/25,15:07:58,16,10,1, 12.0,1,1, 21.493, 10598.428, 417.624, 52959.016 25/05/25,15:07:58,17,10,1, 12.0,1,1, 21.493, 10598.398, 417.604, 52958.933 25/05/25,15:07:58,18,10,1, 12.0,1,1, 21.493, 10598.411, 417.599, 52959.002 25/05/25,15:07:58,19,10,1, 12.0,1,1, 21.493, 10598.430, 417.574, 52959.001 25/05/25,15:07:59,00,10,1, 12.0,1,1, 21.490, 10598.423, 417.574, 52959.001 25/05/25,15:07:59,01,10,1, 12.0,1,1, 21.490, 10598.403, 417.598, 52958.940 25/05/25,15:07:59,02,10,1, 12.0,1,1, 21.490, 10598.445, 417.604, 52958.885 25/05/25,15:07:59,03,10,1, 12.0,1,1, 21.490, 10598.409, 417.598, 52958.911 25/05/25,15:07:59,04,10,1, 12.0,1,1, 21.490, 10598.403, 417.581, 52959.001 25/05/25,15:07:59,05,10,1, 12.0,1,1, 21.490, 10598.426, 417.584, 52958.926 25/05/25,15:07:59,06,10,1, 12.0,1,1, 21.490, 10598.438, 417.577, 52958.944 25/05/25,15:07:59,07,10,1, 12.0,1,1, 21.490, 10598.409, 417.596, 52958.957 25/05/25,15:07:59,08,10,1, 12.0,1,1, 21.490, 10598.395, 417.598, 52958.965 25/05/25,15:07:59,09,10,1, 12.0,1,1, 21.490, 10598.400, 417.592, 52958.991 25/05/25,15:07:59,10,10,1, 12.0,1,1, 21.490, 10598.418, 417.573, 52958.903 25/05/25,15:07:59,11,10,1, 12.0,1,1, 21.490, 10598.382, 417.581, 52958.908 25/05/25,15:07:59,12,10,1, 12.0,1,1, 21.490, 10598.392, 417.598, 52958.936 25/05/25,15:07:59,13,10,1, 12.0,1,1, 21.490, 10598.392, 417.568, 52958.908 25/05/25,15:07:59,14,10,1, 12.0,1,1, 21.490, 10598.393, 417.570, 52958.969 25/05/25,15:07:59,15,10,1, 12.0,1,1, 21.490, 10598.420, 417.600, 52958.959 25/05/25,15:07:59,16,10,1, 12.0,1,1, 21.490, 10598.394, 417.599, 52958.996 25/05/25,15:07:59,17,10,1, 12.0,1,1, 21.490, 10598.391, 417.581, 52958.950 25/05/25,15:07:59,18,10,1, 12.0,1,1, 21.490, 10598.378, 417.569, 52958.972 25/05/25,15:07:59,19,10,1, 12.0,1,1, 21.490, 10598.375, 417.559, 52958.952 25/05/25,15:08:00,00,09,1, 11.9,1,1, 21.490, 10598.373, 417.559, 52958.952 25/05/25,15:08:00,01,09,1, 11.9,1,1, 21.490, 10598.374, 417.569, 52959.015 25/05/25,15:08:00,02,09,1, 11.9,1,1, 21.490, 10598.369, 417.560, 52958.863 25/05/25,15:08:00,03,09,1, 11.9,1,1, 21.490, 10598.370, 417.545, 52958.815 25/05/25,15:08:00,04,09,1, 11.9,1,1, 21.490, 10598.358, 417.558, 52958.836 25/05/25,15:08:00,05,09,1, 11.9,1,1, 21.490, 10598.346, 417.550, 52958.776 25/05/25,15:08:00,06,09,1, 11.9,1,1, 21.490, 10598.347, 417.542, 52958.797 25/05/25,15:08:00,07,09,1, 11.9,1,1, 21.490, 10598.343, 417.536, 52958.790 25/05/25,15:08:00,08,09,1, 11.9,1,1, 21.490, 10598.363, 417.560, 52958.823 25/05/25,15:08:00,09,09,1, 11.9,1,1, 21.490, 10598.288, 417.539, 52958.797 25/05/25,15:08:00,10,09,1, 11.9,1,1, 21.490, 10598.314, 417.555, 52959.018 25/05/25,15:08:00,11,09,1, 11.9,1,1, 21.490, 10598.316, 417.546, 52958.848 25/05/25,15:08:00,12,09,1, 11.9,1,1, 21.490, 10598.340, 417.545, 52958.870 25/05/25,15:08:00,13,09,1, 11.9,1,1, 21.490, 10598.305, 417.540, 52958.896 25/05/25,15:08:00,14,09,1, 11.9,1,1, 21.490, 10598.325, 417.551, 52958.823 25/05/25,15:08:00,15,09,1, 11.9,1,1, 21.490, 10598.336, 417.549, 52958.924 25/05/25,15:08:00,16,09,1, 11.9,1,1, 21.490, 10598.323, 417.534, 52958.824 25/05/25,15:08:00,17,09,1, 11.9,1,1, 21.490, 10598.310, 417.526, 52958.889 25/05/25,15:08:00,18,09,1, 11.9,1,1, 21.490, 10598.322, 417.536, 52958.890 25/05/25,15:08:00,19,09,1, 11.9,1,1, 21.490, 10598.316, 417.548, 52958.933 25/05/25,15:08:01,00,09,1, 11.8,1,1, 21.494, 10598.315, 417.548, 52958.933 25/05/25,15:08:01,01,09,1, 11.8,1,1, 21.494, 10598.321, 417.539, 52958.882 25/05/25,15:08:01,02,09,1, 11.8,1,1, 21.494, 10598.298, 417.539, 52958.871 25/05/25,15:08:01,03,09,1, 11.8,1,1, 21.494, 10598.293, 417.518, 52958.878 25/05/25,15:08:01,04,09,1, 11.8,1,1, 21.494, 10598.305, 417.525, 52958.865 25/05/25,15:08:01,05,09,1, 11.8,1,1, 21.494, 10598.295, 417.518, 52958.851 25/05/25,15:08:01,06,09,1, 11.8,1,1, 21.494, 10598.292, 417.520, 52958.852 25/05/25,15:08:01,07,09,1, 11.8,1,1, 21.494, 10598.301, 417.508, 52958.867 25/05/25,15:08:01,08,09,1, 11.8,1,1, 21.494, 10598.292, 417.511, 52958.895 25/05/25,15:08:01,09,09,1, 11.8,1,1, 21.494, 10598.286, 417.484, 52958.848 25/05/25,15:08:01,10,09,1, 11.8,1,1, 21.494, 10598.264, 417.531, 52958.909 25/05/25,15:08:01,11,09,1, 11.8,1,1, 21.494, 10598.279, 417.516, 52958.868 25/05/25,15:08:01,12,09,1, 11.8,1,1, 21.494, 10598.279, 417.530, 52958.925 25/05/25,15:08:01,13,09,1, 11.8,1,1, 21.494, 10598.254, 417.513, 52958.869 25/05/25,15:08:01,14,09,1, 11.8,1,1, 21.494, 10598.267, 417.507, 52958.813 25/05/25,15:08:01,15,09,1, 11.8,1,1, 21.494, 10598.262, 417.515, 52958.908 25/05/25,15:08:01,16,09,1, 11.8,1,1, 21.494, 10598.245, 417.498, 52958.852 25/05/25,15:08:01,17,09,1, 11.8,1,1, 21.494, 10598.284, 417.531, 52958.837 25/05/25,15:08:01,18,09,1, 11.8,1,1, 21.494, 10598.259, 417.528, 52958.896 25/05/25,15:08:01,19,09,1, 11.8,1,1, 21.494, 10598.264, 417.487, 52958.920 25/05/25,15:08:02,00,08,1, 11.9,1,1, 21.491, 10598.257, 417.487, 52958.920 25/05/25,15:08:02,01,08,1, 11.9,1,1, 21.491, 10598.240, 417.502, 52958.900 25/05/25,15:08:02,02,08,1, 11.9,1,1, 21.491, 10598.219, 417.500, 52958.797 25/05/25,15:08:02,03,08,1, 11.9,1,1, 21.491, 10598.240, 417.505, 52958.832 25/05/25,15:08:02,04,08,1, 11.9,1,1, 21.491, 10598.223, 417.519, 52958.922 25/05/25,15:08:02,05,08,1, 11.9,1,1, 21.491, 10598.237, 417.522, 52958.881 25/05/25,15:08:02,06,08,1, 11.9,1,1, 21.491, 10598.235, 417.508, 52958.885 25/05/25,15:08:02,07,08,1, 11.9,1,1, 21.491, 10598.242, 417.504, 52958.908 25/05/25,15:08:02,08,08,1, 11.9,1,1, 21.491, 10598.216, 417.523, 52958.943 25/05/25,15:08:02,09,08,1, 11.9,1,1, 21.491, 10598.235, 417.497, 52958.868 25/05/25,15:08:02,10,08,1, 11.9,1,1, 21.491, 10598.224, 417.493, 52958.838 25/05/25,15:08:02,11,08,1, 11.9,1,1, 21.491, 10598.227, 417.525, 52958.914 25/05/25,15:08:02,12,08,1, 11.9,1,1, 21.491, 10598.209, 417.503, 52958.875 25/05/25,15:08:02,13,08,1, 11.9,1,1, 21.491, 10598.222, 417.474, 52958.801 25/05/25,15:08:02,14,08,1, 11.9,1,1, 21.491, 10598.206, 417.475, 52958.824 25/05/25,15:08:02,15,08,1, 11.9,1,1, 21.491, 10598.215, 417.492, 52958.916 25/05/25,15:08:02,16,08,1, 11.9,1,1, 21.491, 10598.175, 417.481, 52958.923 25/05/25,15:08:02,17,08,1, 11.9,1,1, 21.491, 10598.193, 417.449, 52958.846 25/05/25,15:08:02,18,08,1, 11.9,1,1, 21.491, 10598.204, 417.466, 52958.915 25/05/25,15:08:02,19,08,1, 11.9,1,1, 21.491, 10598.193, 417.447, 52958.836 25/05/25,15:08:03,00,09,1, 11.9,1,1, 21.489, 10598.190, 417.447, 52958.836 25/05/25,15:08:03,01,09,1, 11.9,1,1, 21.489, 10598.195, 417.471, 52958.873 25/05/25,15:08:03,02,09,1, 11.9,1,1, 21.489, 10598.168, 417.460, 52958.900 25/05/25,15:08:03,03,09,1, 11.9,1,1, 21.489, 10598.152, 417.454, 52958.889 25/05/25,15:08:03,04,09,1, 11.9,1,1, 21.489, 10598.185, 417.474, 52958.919 25/05/25,15:08:03,05,09,1, 11.9,1,1, 21.489, 10598.179, 417.452, 52958.795 25/05/25,15:08:03,06,09,1, 11.9,1,1, 21.489, 10598.172, 417.475, 52958.834 25/05/25,15:08:03,07,09,1, 11.9,1,1, 21.489, 10598.184, 417.475, 52958.832 25/05/25,15:08:03,08,09,1, 11.9,1,1, 21.489, 10598.182, 417.470, 52958.779 25/05/25,15:08:03,09,09,1, 11.9,1,1, 21.489, 10598.181, 417.482, 52958.887 25/05/25,15:08:03,10,09,1, 11.9,1,1, 21.489, 10598.167, 417.483, 52958.937 25/05/25,15:08:03,11,09,1, 11.9,1,1, 21.489, 10598.179, 417.481, 52958.855 25/05/25,15:08:03,12,09,1, 11.9,1,1, 21.489, 10598.171, 417.485, 52958.855 25/05/25,15:08:03,13,09,1, 11.9,1,1, 21.489, 10598.183, 417.473, 52958.853 25/05/25,15:08:03,14,09,1, 11.9,1,1, 21.489, 10598.187, 417.492, 52958.888 25/05/25,15:08:03,15,09,1, 11.9,1,1, 21.489, 10598.211, 417.487, 52958.873 25/05/25,15:08:03,16,09,1, 11.9,1,1, 21.489, 10598.169, 417.499, 52958.907 25/05/25,15:08:03,17,09,1, 11.9,1,1, 21.489, 10598.146, 417.488, 52958.896 25/05/25,15:08:03,18,09,1, 11.9,1,1, 21.489, 10598.152, 417.469, 52958.858 25/05/25,15:08:03,19,09,1, 11.9,1,1, 21.489, 10598.152, 417.493, 52958.924 25/05/25,15:08:04,00,08,1, 12.0,1,1, 21.490, 10598.148, 417.493, 52958.924 25/05/25,15:08:04,01,08,1, 12.0,1,1, 21.490, 10598.142, 417.492, 52958.858 25/05/25,15:08:04,02,08,1, 12.0,1,1, 21.490, 10598.128, 417.471, 52958.893 25/05/25,15:08:04,03,08,1, 12.0,1,1, 21.490, 10598.121, 417.478, 52958.922 25/05/25,15:08:04,04,08,1, 12.0,1,1, 21.490, 10598.138, 417.480, 52958.886 25/05/25,15:08:04,05,08,1, 12.0,1,1, 21.490, 10598.114, 417.486, 52958.897 25/05/25,15:08:04,06,08,1, 12.0,1,1, 21.490, 10598.140, 417.474, 52958.859 25/05/25,15:08:04,07,08,1, 12.0,1,1, 21.490, 10598.097, 417.471, 52958.809 25/05/25,15:08:04,08,08,1, 12.0,1,1, 21.490, 10598.118, 417.469, 52958.869 25/05/25,15:08:04,09,08,1, 12.0,1,1, 21.490, 10598.114, 417.461, 52958.855 25/05/25,15:08:04,10,08,1, 12.0,1,1, 21.490, 10598.113, 417.485, 52958.978 25/05/25,15:08:04,11,08,1, 12.0,1,1, 21.490, 10598.110, 417.460, 52958.820 25/05/25,15:08:04,12,08,1, 12.0,1,1, 21.490, 10598.097, 417.493, 52958.869 25/05/25,15:08:04,13,08,1, 12.0,1,1, 21.490, 10598.089, 417.471, 52958.869 25/05/25,15:08:04,14,08,1, 12.0,1,1, 21.490, 10598.069, 417.470, 52958.887 25/05/25,15:08:04,15,08,1, 12.0,1,1, 21.490, 10598.087, 417.473, 52958.929 25/05/25,15:08:04,16,08,1, 12.0,1,1, 21.490, 10598.087, 417.456, 52958.852 25/05/25,15:08:04,17,08,1, 12.0,1,1, 21.490, 10598.053, 417.448, 52958.878 25/05/25,15:08:04,18,08,1, 12.0,1,1, 21.490, 10598.071, 417.467, 52958.938 25/05/25,15:08:04,19,08,1, 12.0,1,1, 21.490, 10598.055, 417.484, 52958.841 25/05/25,15:08:05,00,07,1, 11.9,1,1, 21.491, 10598.048, 417.484, 52958.841 25/05/25,15:08:05,01,07,1, 11.9,1,1, 21.491, 10598.072, 417.458, 52958.953 25/05/25,15:08:05,02,07,1, 11.9,1,1, 21.491, 10598.050, 417.447, 52958.872 25/05/25,15:08:05,03,07,1, 11.9,1,1, 21.491, 10598.064, 417.458, 52958.904 25/05/25,15:08:05,04,07,1, 11.9,1,1, 21.491, 10598.058, 417.475, 52958.830 25/05/25,15:08:05,05,07,1, 11.9,1,1, 21.491, 10598.062, 417.460, 52958.860 25/05/25,15:08:05,06,07,1, 11.9,1,1, 21.491, 10598.045, 417.483, 52958.878 25/05/25,15:08:05,07,07,1, 11.9,1,1, 21.491, 10598.022, 417.453, 52958.855 25/05/25,15:08:05,08,07,1, 11.9,1,1, 21.491, 10598.029, 417.448, 52958.809 25/05/25,15:08:05,09,07,1, 11.9,1,1, 21.491, 10598.021, 417.476, 52958.899 25/05/25,15:08:05,10,07,1, 11.9,1,1, 21.491, 10598.009, 417.479, 52958.855 25/05/25,15:08:05,11,07,1, 11.9,1,1, 21.491, 10598.006, 417.450, 52958.874 25/05/25,15:08:05,12,07,1, 11.9,1,1, 21.491, 10598.009, 417.467, 52958.920 25/05/25,15:08:05,13,07,1, 11.9,1,1, 21.491, 10598.045, 417.462, 52958.896 25/05/25,15:08:05,14,07,1, 11.9,1,1, 21.491, 10598.031, 417.442, 52958.884 25/05/25,15:08:05,15,07,1, 11.9,1,1, 21.491, 10598.028, 417.457, 52958.902 25/05/25,15:08:05,16,07,1, 11.9,1,1, 21.491, 10598.007, 417.461, 52958.829 25/05/25,15:08:05,17,07,1, 11.9,1,1, 21.491, 10597.997, 417.446, 52958.878 25/05/25,15:08:05,18,07,1, 11.9,1,1, 21.491, 10597.997, 417.444, 52958.899 25/05/25,15:08:05,19,07,1, 11.9,1,1, 21.491, 10597.992, 417.428, 52958.864 25/05/25,15:08:06,00,10,1, 11.9,1,1, 21.490, 10597.990, 417.428, 52958.864 25/05/25,15:08:06,01,10,1, 11.9,1,1, 21.490, 10597.981, 417.448, 52958.821 25/05/25,15:08:06,02,10,1, 11.9,1,1, 21.490, 10597.951, 417.464, 52958.783 25/05/25,15:08:06,03,10,1, 11.9,1,1, 21.490, 10597.956, 417.435, 52958.916 25/05/25,15:08:06,04,10,1, 11.9,1,1, 21.490, 10597.961, 417.469, 52958.856 25/05/25,15:08:06,05,10,1, 11.9,1,1, 21.490, 10597.968, 417.447, 52958.874 25/05/25,15:08:06,06,10,1, 11.9,1,1, 21.490, 10597.955, 417.449, 52958.910 25/05/25,15:08:06,07,10,1, 11.9,1,1, 21.490, 10597.968, 417.462, 52958.919 25/05/25,15:08:06,08,10,1, 11.9,1,1, 21.490, 10597.942, 417.433, 52958.914 25/05/25,15:08:06,09,10,1, 11.9,1,1, 21.490, 10597.938, 417.424, 52958.862 25/05/25,15:08:06,10,10,1, 11.9,1,1, 21.490, 10597.940, 417.439, 52958.843 25/05/25,15:08:06,11,10,1, 11.9,1,1, 21.490, 10597.912, 417.439, 52958.920 25/05/25,15:08:06,12,10,1, 11.9,1,1, 21.490, 10597.914, 417.441, 52958.918 25/05/25,15:08:06,13,10,1, 11.9,1,1, 21.490, 10597.903, 417.433, 52958.913 25/05/25,15:08:06,14,10,1, 11.9,1,1, 21.490, 10597.953, 417.420, 52958.881 25/05/25,15:08:06,15,10,1, 11.9,1,1, 21.490, 10597.921, 417.424, 52958.913 25/05/25,15:08:06,16,10,1, 11.9,1,1, 21.490, 10597.923, 417.431, 52958.874 25/05/25,15:08:06,17,10,1, 11.9,1,1, 21.490, 10597.907, 417.423, 52958.852 25/05/25,15:08:06,18,10,1, 11.9,1,1, 21.490, 10597.907, 417.432, 52958.832 25/05/25,15:08:06,19,10,1, 11.9,1,1, 21.490, 10597.904, 417.426, 52958.863 25/05/25,15:08:07,00,10,1, 11.9,1,1, 21.489, 10597.898, 417.426, 52958.863 25/05/25,15:08:07,01,10,1, 11.9,1,1, 21.489, 10597.900, 417.438, 52958.894 25/05/25,15:08:07,02,10,1, 11.9,1,1, 21.489, 10597.896, 417.417, 52958.931 25/05/25,15:08:07,03,10,1, 11.9,1,1, 21.489, 10597.878, 417.417, 52958.911 25/05/25,15:08:07,04,10,1, 11.9,1,1, 21.489, 10597.880, 417.435, 52958.901 25/05/25,15:08:07,05,10,1, 11.9,1,1, 21.489, 10597.855, 417.425, 52958.880 25/05/25,15:08:07,06,10,1, 11.9,1,1, 21.489, 10597.872, 417.401, 52958.861 25/05/25,15:08:07,07,10,1, 11.9,1,1, 21.489, 10597.865, 417.429, 52958.945 25/05/25,15:08:07,08,10,1, 11.9,1,1, 21.489, 10597.853, 417.417, 52958.903 25/05/25,15:08:07,09,10,1, 11.9,1,1, 21.489, 10597.828, 417.439, 52958.891 25/05/25,15:08:07,10,10,1, 11.9,1,1, 21.489, 10597.873, 417.401, 52958.906 25/05/25,15:08:07,11,10,1, 11.9,1,1, 21.489, 10597.853, 417.415, 52958.916 25/05/25,15:08:07,12,10,1, 11.9,1,1, 21.489, 10597.852, 417.422, 52958.930 25/05/25,15:08:07,13,10,1, 11.9,1,1, 21.489, 10597.841, 417.417, 52958.899 25/05/25,15:08:07,14,10,1, 11.9,1,1, 21.489, 10597.843, 417.397, 52958.925 25/05/25,15:08:07,15,10,1, 11.9,1,1, 21.489, 10597.838, 417.415, 52958.942 25/05/25,15:08:07,16,10,1, 11.9,1,1, 21.489, 10597.828, 417.405, 52958.853 25/05/25,15:08:07,17,10,1, 11.9,1,1, 21.489, 10597.827, 417.416, 52958.886 25/05/25,15:08:07,18,10,1, 11.9,1,1, 21.489, 10597.819, 417.415, 52958.894 25/05/25,15:08:07,19,10,1, 11.9,1,1, 21.489, 10597.807, 417.422, 52958.883 25/05/25,15:08:08,00,11,1, 11.8,1,1, 21.493, 10597.806, 417.422, 52958.883 25/05/25,15:08:08,01,11,1, 11.8,1,1, 21.493, 10597.803, 417.398, 52958.802 25/05/25,15:08:08,02,11,1, 11.8,1,1, 21.493, 10597.800, 417.391, 52958.815 25/05/25,15:08:08,03,11,1, 11.8,1,1, 21.493, 10597.795, 417.394, 52958.908 25/05/25,15:08:08,04,11,1, 11.8,1,1, 21.493, 10597.770, 417.407, 52958.895 25/05/25,15:08:08,05,11,1, 11.8,1,1, 21.493, 10597.796, 417.416, 52958.859 25/05/25,15:08:08,06,11,1, 11.8,1,1, 21.493, 10597.775, 417.379, 52958.838 25/05/25,15:08:08,07,11,1, 11.8,1,1, 21.493, 10597.766, 417.406, 52958.809 25/05/25,15:08:08,08,11,1, 11.8,1,1, 21.493, 10597.774, 417.408, 52958.955 25/05/25,15:08:08,09,11,1, 11.8,1,1, 21.493, 10597.776, 417.379, 52958.856 25/05/25,15:08:08,10,11,1, 11.8,1,1, 21.493, 10597.742, 417.401, 52958.893 25/05/25,15:08:08,11,11,1, 11.8,1,1, 21.493, 10597.728, 417.384, 52958.845 25/05/25,15:08:08,12,11,1, 11.8,1,1, 21.493, 10597.742, 417.407, 52958.855 25/05/25,15:08:08,13,11,1, 11.8,1,1, 21.493, 10597.766, 417.411, 52958.835 25/05/25,15:08:08,14,11,1, 11.8,1,1, 21.493, 10597.725, 417.385, 52958.824 25/05/25,15:08:08,15,11,1, 11.8,1,1, 21.493, 10597.714, 417.410, 52958.834 25/05/25,15:08:08,16,11,1, 11.8,1,1, 21.493, 10597.737, 417.415, 52958.888 25/05/25,15:08:08,17,11,1, 11.8,1,1, 21.493, 10597.724, 417.384, 52958.859 25/05/25,15:08:08,18,11,1, 11.8,1,1, 21.493, 10597.730, 417.397, 52958.848 25/05/25,15:08:08,19,11,1, 11.8,1,1, 21.493, 10597.731, 417.403, 52958.899 25/05/25,15:08:09,00,11,1, 11.9,1,1, 21.492, 10597.723, 417.403, 52958.899 25/05/25,15:08:09,01,11,1, 11.9,1,1, 21.492, 10597.702, 417.411, 52958.926 25/05/25,15:08:09,02,11,1, 11.9,1,1, 21.492, 10597.723, 417.412, 52958.943 25/05/25,15:08:09,03,11,1, 11.9,1,1, 21.492, 10597.710, 417.385, 52958.926 25/05/25,15:08:09,04,11,1, 11.9,1,1, 21.492, 10597.698, 417.403, 52958.907 25/05/25,15:08:09,05,11,1, 11.9,1,1, 21.492, 10597.706, 417.396, 52958.881 25/05/25,15:08:09,06,11,1, 11.9,1,1, 21.492, 10597.673, 417.388, 52958.852 25/05/25,15:08:09,07,11,1, 11.9,1,1, 21.492, 10597.708, 417.374, 52958.811 25/05/25,15:08:09,08,11,1, 11.9,1,1, 21.492, 10597.709, 417.387, 52958.851 25/05/25,15:08:09,09,11,1, 11.9,1,1, 21.492, 10597.673, 417.379, 52958.854 25/05/25,15:08:09,10,11,1, 11.9,1,1, 21.492, 10597.661, 417.383, 52958.869 25/05/25,15:08:09,11,11,1, 11.9,1,1, 21.492, 10597.653, 417.385, 52958.890 25/05/25,15:08:09,12,11,1, 11.9,1,1, 21.492, 10597.668, 417.373, 52958.898 25/05/25,15:08:09,13,11,1, 11.9,1,1, 21.492, 10597.678, 417.416, 52958.902 25/05/25,15:08:09,14,11,1, 11.9,1,1, 21.492, 10597.669, 417.376, 52958.830 25/05/25,15:08:09,15,11,1, 11.9,1,1, 21.492, 10597.648, 417.386, 52958.884 25/05/25,15:08:09,16,11,1, 11.9,1,1, 21.492, 10597.662, 417.379, 52958.955 25/05/25,15:08:09,17,11,1, 11.9,1,1, 21.492, 10597.646, 417.384, 52958.891 25/05/25,15:08:09,18,11,1, 11.9,1,1, 21.492, 10597.654, 417.395, 52958.907 25/05/25,15:08:09,19,11,1, 11.9,1,1, 21.492, 10597.647, 417.374, 52958.856 25/05/25,15:08:10,00,11,1, 11.9,1,1, 21.488, 10597.639, 417.374, 52958.856 25/05/25,15:08:10,01,11,1, 11.9,1,1, 21.488, 10597.623, 417.375, 52958.920 25/05/25,15:08:10,02,11,1, 11.9,1,1, 21.488, 10597.626, 417.375, 52958.916 25/05/25,15:08:10,03,11,1, 11.9,1,1, 21.488, 10597.609, 417.386, 52958.898 25/05/25,15:08:10,04,11,1, 11.9,1,1, 21.488, 10597.612, 417.372, 52958.887 25/05/25,15:08:10,05,11,1, 11.9,1,1, 21.488, 10597.614, 417.387, 52958.883 25/05/25,15:08:10,06,11,1, 11.9,1,1, 21.488, 10597.614, 417.394, 52958.935 25/05/25,15:08:10,07,11,1, 11.9,1,1, 21.488, 10597.597, 417.399, 52958.993 25/05/25,15:08:10,08,11,1, 11.9,1,1, 21.488, 10597.621, 417.387, 52958.868 25/05/25,15:08:10,09,11,1, 11.9,1,1, 21.488, 10597.617, 417.391, 52958.887 25/05/25,15:08:10,10,11,1, 11.9,1,1, 21.488, 10597.585, 417.404, 52958.910 25/05/25,15:08:10,11,11,1, 11.9,1,1, 21.488, 10597.588, 417.388, 52958.973 25/05/25,15:08:10,12,11,1, 11.9,1,1, 21.488, 10597.589, 417.370, 52958.967 25/05/25,15:08:10,13,11,1, 11.9,1,1, 21.488, 10597.595, 417.363, 52958.862 25/05/25,15:08:10,14,11,1, 11.9,1,1, 21.488, 10597.572, 417.376, 52958.837 25/05/25,15:08:10,15,11,1, 11.9,1,1, 21.488, 10597.553, 417.371, 52958.907 25/05/25,15:08:10,16,11,1, 11.9,1,1, 21.488, 10597.568, 417.376, 52958.890 25/05/25,15:08:10,17,11,1, 11.9,1,1, 21.488, 10597.576, 417.386, 52958.929 25/05/25,15:08:10,18,11,1, 11.9,1,1, 21.488, 10597.550, 417.373, 52958.866 25/05/25,15:08:10,19,11,1, 11.9,1,1, 21.488, 10597.540, 417.364, 52958.896 25/05/25,15:08:11,00,11,1, 11.9,1,1, 21.490, 10597.539, 417.364, 52958.896 25/05/25,15:08:11,01,11,1, 11.9,1,1, 21.490, 10597.550, 417.381, 52958.983 25/05/25,15:08:11,02,11,1, 11.9,1,1, 21.490, 10597.554, 417.375, 52958.913 25/05/25,15:08:11,03,11,1, 11.9,1,1, 21.490, 10597.544, 417.376, 52958.958 25/05/25,15:08:11,04,11,1, 11.9,1,1, 21.490, 10597.516, 417.371, 52958.916 25/05/25,15:08:11,05,11,1, 11.9,1,1, 21.490, 10597.510, 417.371, 52958.921 25/05/25,15:08:11,06,11,1, 11.9,1,1, 21.490, 10597.528, 417.385, 52958.927 25/05/25,15:08:11,07,11,1, 11.9,1,1, 21.490, 10597.511, 417.377, 52958.938 25/05/25,15:08:11,08,11,1, 11.9,1,1, 21.490, 10597.500, 417.389, 52958.883 25/05/25,15:08:11,09,11,1, 11.9,1,1, 21.490, 10597.516, 417.397, 52958.929 25/05/25,15:08:11,10,11,1, 11.9,1,1, 21.490, 10597.506, 417.392, 52958.932 25/05/25,15:08:11,11,11,1, 11.9,1,1, 21.490, 10597.513, 417.388, 52958.888 25/05/25,15:08:11,12,11,1, 11.9,1,1, 21.490, 10597.497, 417.373, 52958.902 25/05/25,15:08:11,13,11,1, 11.9,1,1, 21.490, 10597.488, 417.409, 52958.929 25/05/25,15:08:11,14,11,1, 11.9,1,1, 21.490, 10597.473, 417.390, 52958.937 25/05/25,15:08:11,15,11,1, 11.9,1,1, 21.490, 10597.477, 417.379, 52958.932 25/05/25,15:08:11,16,11,1, 11.9,1,1, 21.490, 10597.451, 417.376, 52958.926 25/05/25,15:08:11,17,11,1, 11.9,1,1, 21.490, 10597.465, 417.382, 52958.917 25/05/25,15:08:11,18,11,1, 11.9,1,1, 21.490, 10597.446, 417.387, 52958.977 25/05/25,15:08:11,19,11,1, 11.9,1,1, 21.490, 10597.440, 417.372, 52958.873 25/05/25,15:08:12,00,11,1, 12.0,1,1, 21.490, 10597.439, 417.372, 52958.873 25/05/25,15:08:12,01,11,1, 12.0,1,1, 21.490, 10597.448, 417.354, 52958.963 25/05/25,15:08:12,02,11,1, 12.0,1,1, 21.490, 10597.455, 417.366, 52958.922 25/05/25,15:08:12,03,11,1, 12.0,1,1, 21.490, 10597.449, 417.388, 52958.931 25/05/25,15:08:12,04,11,1, 12.0,1,1, 21.490, 10597.426, 417.375, 52958.876 25/05/25,15:08:12,05,11,1, 12.0,1,1, 21.490, 10597.446, 417.358, 52958.900 25/05/25,15:08:12,06,11,1, 12.0,1,1, 21.490, 10597.410, 417.340, 52958.969 25/05/25,15:08:12,07,11,1, 12.0,1,1, 21.490, 10597.414, 417.393, 52958.902 25/05/25,15:08:12,08,11,1, 12.0,1,1, 21.490, 10597.419, 417.367, 52958.847 25/05/25,15:08:12,09,11,1, 12.0,1,1, 21.490, 10597.414, 417.408, 52959.017 25/05/25,15:08:12,10,11,1, 12.0,1,1, 21.490, 10597.424, 417.355, 52958.930 25/05/25,15:08:12,11,11,1, 12.0,1,1, 21.490, 10597.404, 417.349, 52958.959 25/05/25,15:08:12,12,11,1, 12.0,1,1, 21.490, 10597.421, 417.370, 52958.926 25/05/25,15:08:12,13,11,1, 12.0,1,1, 21.490, 10597.405, 417.369, 52958.976 25/05/25,15:08:12,14,11,1, 12.0,1,1, 21.490, 10597.420, 417.368, 52958.850 25/05/25,15:08:12,15,11,1, 12.0,1,1, 21.490, 10597.412, 417.371, 52958.923 25/05/25,15:08:12,16,11,1, 12.0,1,1, 21.490, 10597.392, 417.367, 52959.021 25/05/25,15:08:12,17,11,1, 12.0,1,1, 21.490, 10597.394, 417.382, 52958.983 25/05/25,15:08:12,18,11,1, 12.0,1,1, 21.490, 10597.391, 417.367, 52958.967 25/05/25,15:08:12,19,11,1, 12.0,1,1, 21.490, 10597.359, 417.345, 52958.906 25/05/25,15:08:13,00,10,1, 12.0,1,1, 21.491, 10597.355, 417.345, 52958.906 25/05/25,15:08:13,01,10,1, 12.0,1,1, 21.491, 10597.388, 417.342, 52958.921 25/05/25,15:08:13,02,10,1, 12.0,1,1, 21.491, 10597.374, 417.349, 52958.888 25/05/25,15:08:13,03,10,1, 12.0,1,1, 21.491, 10597.347, 417.387, 52958.920 25/05/25,15:08:13,04,10,1, 12.0,1,1, 21.491, 10597.372, 417.339, 52958.999 25/05/25,15:08:13,05,10,1, 12.0,1,1, 21.491, 10597.376, 417.361, 52958.933 25/05/25,15:08:13,06,10,1, 12.0,1,1, 21.491, 10597.352, 417.342, 52958.886 25/05/25,15:08:13,07,10,1, 12.0,1,1, 21.491, 10597.349, 417.371, 52958.881 25/05/25,15:08:13,08,10,1, 12.0,1,1, 21.491, 10597.358, 417.392, 52958.884 25/05/25,15:08:13,09,10,1, 12.0,1,1, 21.491, 10597.329, 417.391, 52958.949 25/05/25,15:08:13,10,10,1, 12.0,1,1, 21.491, 10597.351, 417.362, 52958.934 25/05/25,15:08:13,11,10,1, 12.0,1,1, 21.491, 10597.344, 417.402, 52958.910 25/05/25,15:08:13,12,10,1, 12.0,1,1, 21.491, 10597.323, 417.363, 52958.910 25/05/25,15:08:13,13,10,1, 12.0,1,1, 21.491, 10597.316, 417.371, 52958.960 25/05/25,15:08:13,14,10,1, 12.0,1,1, 21.491, 10597.309, 417.375, 52958.925 25/05/25,15:08:13,15,10,1, 12.0,1,1, 21.491, 10597.296, 417.375, 52958.913 25/05/25,15:08:13,16,10,1, 12.0,1,1, 21.491, 10597.326, 417.400, 52959.168 25/05/25,15:08:13,17,10,1, 12.0,1,1, 21.491, 10597.342, 417.387, 52958.824 25/05/25,15:08:13,18,10,1, 12.0,1,1, 21.491, 10597.326, 417.376, 52958.868 25/05/25,15:08:13,19,10,1, 12.0,1,1, 21.491, 10597.330, 417.364, 52958.865 25/05/25,15:08:14,00,11,1, 11.9,1,1, 21.491, 10597.322, 417.364, 52958.865 25/05/25,15:08:14,01,11,1, 11.9,1,1, 21.491, 10597.292, 417.377, 52958.950 25/05/25,15:08:14,02,11,1, 11.9,1,1, 21.491, 10597.298, 417.379, 52958.899 25/05/25,15:08:14,03,11,1, 11.9,1,1, 21.491, 10597.289, 417.366, 52958.863 25/05/25,15:08:14,04,11,1, 11.9,1,1, 21.491, 10597.284, 417.358, 52958.976 25/05/25,15:08:14,05,11,1, 11.9,1,1, 21.491, 10597.260, 417.372, 52958.907 25/05/25,15:08:14,06,11,1, 11.9,1,1, 21.491, 10597.282, 417.366, 52958.885 25/05/25,15:08:14,07,11,1, 11.9,1,1, 21.491, 10597.260, 417.367, 52958.956 25/05/25,15:08:14,08,11,1, 11.9,1,1, 21.491, 10597.284, 417.376, 52958.954 25/05/25,15:08:14,09,11,1, 11.9,1,1, 21.491, 10597.269, 417.381, 52958.910 25/05/25,15:08:14,10,11,1, 11.9,1,1, 21.491, 10597.280, 417.380, 52958.871 25/05/25,15:08:14,11,11,1, 11.9,1,1, 21.491, 10597.261, 417.366, 52958.952 25/05/25,15:08:14,12,11,1, 11.9,1,1, 21.491, 10597.283, 417.377, 52958.961 25/05/25,15:08:14,13,11,1, 11.9,1,1, 21.491, 10597.268, 417.363, 52958.945 25/05/25,15:08:14,14,11,1, 11.9,1,1, 21.491, 10597.244, 417.362, 52958.894 25/05/25,15:08:14,15,11,1, 11.9,1,1, 21.491, 10597.246, 417.381, 52958.940 25/05/25,15:08:14,16,11,1, 11.9,1,1, 21.491, 10597.238, 417.335, 52958.878 25/05/25,15:08:14,17,11,1, 11.9,1,1, 21.491, 10597.227, 417.382, 52958.924 25/05/25,15:08:14,18,11,1, 11.9,1,1, 21.491, 10597.228, 417.369, 52958.865 25/05/25,15:08:14,19,11,1, 11.9,1,1, 21.491, 10597.219, 417.388, 52958.950 25/05/25,15:08:15,00,10,1, 11.9,1,1, 21.489, 10597.214, 417.388, 52958.950 25/05/25,15:08:15,01,10,1, 11.9,1,1, 21.489, 10597.221, 417.381, 52958.935 25/05/25,15:08:15,02,10,1, 11.9,1,1, 21.489, 10597.223, 417.389, 52958.944 25/05/25,15:08:15,03,10,1, 11.9,1,1, 21.489, 10597.194, 417.381, 52958.914 25/05/25,15:08:15,04,10,1, 11.9,1,1, 21.489, 10597.203, 417.374, 52958.976 25/05/25,15:08:15,05,10,1, 11.9,1,1, 21.489, 10597.195, 417.417, 52958.990 25/05/25,15:08:15,06,10,1, 11.9,1,1, 21.489, 10597.197, 417.379, 52958.916 25/05/25,15:08:15,07,10,1, 11.9,1,1, 21.489, 10597.195, 417.378, 52958.896 25/05/25,15:08:15,08,10,1, 11.9,1,1, 21.489, 10597.193, 417.377, 52958.939 25/05/25,15:08:15,09,10,1, 11.9,1,1, 21.489, 10597.173, 417.391, 52958.979 25/05/25,15:08:15,10,10,1, 11.9,1,1, 21.489, 10597.168, 417.377, 52958.904 25/05/25,15:08:15,11,10,1, 11.9,1,1, 21.489, 10597.163, 417.383, 52959.026 25/05/25,15:08:15,12,10,1, 11.9,1,1, 21.489, 10597.177, 417.362, 52958.946 25/05/25,15:08:15,13,10,1, 11.9,1,1, 21.489, 10597.159, 417.374, 52959.030 25/05/25,15:08:15,14,10,1, 11.9,1,1, 21.489, 10597.145, 417.381, 52959.011 25/05/25,15:08:15,15,10,1, 11.9,1,1, 21.489, 10597.156, 417.373, 52959.014 25/05/25,15:08:15,16,10,1, 11.9,1,1, 21.489, 10597.138, 417.372, 52958.940 25/05/25,15:08:15,17,10,1, 11.9,1,1, 21.489, 10597.157, 417.372, 52958.949 25/05/25,15:08:15,18,10,1, 11.9,1,1, 21.489, 10597.145, 417.385, 52958.969 25/05/25,15:08:15,19,10,1, 11.9,1,1, 21.489, 10597.162, 417.373, 52958.972 25/05/25,15:08:16,00,09,1, 11.9,1,1, 21.490, 10597.155, 417.373, 52958.972 25/05/25,15:08:16,01,09,1, 11.9,1,1, 21.490, 10597.119, 417.378, 52958.915 25/05/25,15:08:16,02,09,1, 11.9,1,1, 21.490, 10597.140, 417.371, 52958.967 25/05/25,15:08:16,03,09,1, 11.9,1,1, 21.490, 10597.108, 417.376, 52958.930 25/05/25,15:08:16,04,09,1, 11.9,1,1, 21.490, 10597.142, 417.369, 52958.958 25/05/25,15:08:16,05,09,1, 11.9,1,1, 21.490, 10597.110, 417.372, 52958.974 25/05/25,15:08:16,06,09,1, 11.9,1,1, 21.490, 10597.111, 417.381, 52958.901 25/05/25,15:08:16,07,09,1, 11.9,1,1, 21.490, 10597.107, 417.382, 52958.944 25/05/25,15:08:16,08,09,1, 11.9,1,1, 21.490, 10597.129, 417.368, 52958.955 25/05/25,15:08:16,09,09,1, 11.9,1,1, 21.490, 10597.108, 417.379, 52958.943 25/05/25,15:08:16,10,09,1, 11.9,1,1, 21.490, 10597.125, 417.372, 52958.955 25/05/25,15:08:16,11,09,1, 11.9,1,1, 21.490, 10597.096, 417.378, 52959.045 25/05/25,15:08:16,12,09,1, 11.9,1,1, 21.490, 10597.078, 417.370, 52958.996 25/05/25,15:08:16,13,09,1, 11.9,1,1, 21.490, 10597.087, 417.376, 52959.001 25/05/25,15:08:16,14,09,1, 11.9,1,1, 21.490, 10597.087, 417.369, 52958.972 25/05/25,15:08:16,15,09,1, 11.9,1,1, 21.490, 10597.101, 417.380, 52958.914 25/05/25,15:08:16,16,09,1, 11.9,1,1, 21.490, 10597.099, 417.383, 52958.920 25/05/25,15:08:16,17,09,1, 11.9,1,1, 21.490, 10597.091, 417.372, 52958.954 25/05/25,15:08:16,18,09,1, 11.9,1,1, 21.490, 10597.112, 417.348, 52958.927 25/05/25,15:08:16,19,09,1, 11.9,1,1, 21.490, 10597.088, 417.353, 52958.921 25/05/25,15:08:17,00,09,1, 12.0,1,1, 21.485, 10597.080, 417.353, 52958.921 25/05/25,15:08:17,01,09,1, 12.0,1,1, 21.485, 10597.077, 417.379, 52958.891 25/05/25,15:08:17,02,09,1, 12.0,1,1, 21.485, 10597.076, 417.375, 52958.933 25/05/25,15:08:17,03,09,1, 12.0,1,1, 21.485, 10597.074, 417.371, 52958.999 25/05/25,15:08:17,04,09,1, 12.0,1,1, 21.485, 10597.102, 417.351, 52958.941 25/05/25,15:08:17,05,09,1, 12.0,1,1, 21.485, 10597.074, 417.339, 52958.959 25/05/25,15:08:17,06,09,1, 12.0,1,1, 21.485, 10597.084, 417.336, 52958.921 25/05/25,15:08:17,07,09,1, 12.0,1,1, 21.485, 10597.078, 417.375, 52959.001 25/05/25,15:08:17,08,09,1, 12.0,1,1, 21.485, 10597.072, 417.352, 52958.905 25/05/25,15:08:17,09,09,1, 12.0,1,1, 21.485, 10597.063, 417.375, 52958.939 25/05/25,15:08:17,10,09,1, 12.0,1,1, 21.485, 10597.051, 417.342, 52958.903 25/05/25,15:08:17,11,09,1, 12.0,1,1, 21.485, 10597.032, 417.369, 52959.013 25/05/25,15:08:17,12,09,1, 12.0,1,1, 21.485, 10597.048, 417.381, 52958.967 25/05/25,15:08:17,13,09,1, 12.0,1,1, 21.485, 10597.044, 417.358, 52958.936 25/05/25,15:08:17,14,09,1, 12.0,1,1, 21.485, 10597.039, 417.386, 52958.995 25/05/25,15:08:17,15,09,1, 12.0,1,1, 21.485, 10597.024, 417.395, 52959.007 25/05/25,15:08:17,16,09,1, 12.0,1,1, 21.485, 10597.022, 417.404, 52959.005 25/05/25,15:08:17,17,09,1, 12.0,1,1, 21.485, 10597.034, 417.394, 52958.795 25/05/25,15:08:17,18,09,1, 12.0,1,1, 21.485, 10596.984, 417.399, 52959.018 25/05/25,15:08:17,19,09,1, 12.0,1,1, 21.485, 10597.019, 417.409, 52958.987 25/05/25,15:08:18,00,10,1, 12.0,1,1, 21.488, 10597.013, 417.409, 52958.987 25/05/25,15:08:18,01,10,1, 12.0,1,1, 21.488, 10596.993, 417.369, 52958.955 25/05/25,15:08:18,02,10,1, 12.0,1,1, 21.488, 10597.008, 417.384, 52958.966 25/05/25,15:08:18,03,10,1, 12.0,1,1, 21.488, 10597.017, 417.386, 52958.932 25/05/25,15:08:18,04,10,1, 12.0,1,1, 21.488, 10597.000, 417.382, 52958.931 25/05/25,15:08:18,05,10,1, 12.0,1,1, 21.488, 10596.995, 417.390, 52959.009 25/05/25,15:08:18,06,10,1, 12.0,1,1, 21.488, 10596.997, 417.384, 52958.912 25/05/25,15:08:18,07,10,1, 12.0,1,1, 21.488, 10596.992, 417.409, 52958.932 25/05/25,15:08:18,08,10,1, 12.0,1,1, 21.488, 10596.976, 417.378, 52958.977 25/05/25,15:08:18,09,10,1, 12.0,1,1, 21.488, 10597.027, 417.416, 52958.911 25/05/25,15:08:18,10,10,1, 12.0,1,1, 21.488, 10596.969, 417.391, 52958.966 25/05/25,15:08:18,11,10,1, 12.0,1,1, 21.488, 10596.991, 417.397, 52958.897 25/05/25,15:08:18,12,10,1, 12.0,1,1, 21.488, 10596.985, 417.384, 52958.925 25/05/25,15:08:18,13,10,1, 12.0,1,1, 21.488, 10596.978, 417.399, 52958.918 25/05/25,15:08:18,14,10,1, 12.0,1,1, 21.488, 10596.960, 417.403, 52958.967 25/05/25,15:08:18,15,10,1, 12.0,1,1, 21.488, 10596.967, 417.410, 52958.929 25/05/25,15:08:18,16,10,1, 12.0,1,1, 21.488, 10596.976, 417.406, 52959.061 25/05/25,15:08:18,17,10,1, 12.0,1,1, 21.488, 10596.962, 417.420, 52958.970 25/05/25,15:08:18,18,10,1, 12.0,1,1, 21.488, 10596.946, 417.403, 52959.026 25/05/25,15:08:18,19,10,1, 12.0,1,1, 21.488, 10596.965, 417.402, 52958.929 25/05/25,15:08:19,00,10,1, 11.9,1,1, 21.488, 10596.963, 417.402, 52958.929 25/05/25,15:08:19,01,10,1, 11.9,1,1, 21.488, 10596.937, 417.424, 52959.017 25/05/25,15:08:19,02,10,1, 11.9,1,1, 21.488, 10596.945, 417.417, 52958.941 25/05/25,15:08:19,03,10,1, 11.9,1,1, 21.488, 10596.964, 417.393, 52958.984 25/05/25,15:08:19,04,10,1, 11.9,1,1, 21.488, 10596.931, 417.428, 52958.978 25/05/25,15:08:19,05,10,1, 11.9,1,1, 21.488, 10596.942, 417.400, 52958.980 25/05/25,15:08:19,06,10,1, 11.9,1,1, 21.488, 10596.939, 417.416, 52959.009 25/05/25,15:08:19,07,10,1, 11.9,1,1, 21.488, 10596.914, 417.397, 52958.939 25/05/25,15:08:19,08,10,1, 11.9,1,1, 21.488, 10596.924, 417.405, 52958.950 25/05/25,15:08:19,09,10,1, 11.9,1,1, 21.488, 10596.900, 417.407, 52958.901 25/05/25,15:08:19,10,10,1, 11.9,1,1, 21.488, 10596.907, 417.388, 52958.984 25/05/25,15:08:19,11,10,1, 11.9,1,1, 21.488, 10596.893, 417.395, 52958.907 25/05/25,15:08:19,12,10,1, 11.9,1,1, 21.488, 10596.889, 417.411, 52959.014 25/05/25,15:08:19,13,10,1, 11.9,1,1, 21.488, 10596.926, 417.430, 52959.017 25/05/25,15:08:19,14,10,1, 11.9,1,1, 21.488, 10596.902, 417.399, 52958.977 25/05/25,15:08:19,15,10,1, 11.9,1,1, 21.488, 10596.907, 417.381, 52958.909 25/05/25,15:08:19,16,10,1, 11.9,1,1, 21.488, 10596.893, 417.409, 52959.052 25/05/25,15:08:19,17,10,1, 11.9,1,1, 21.488, 10596.914, 417.376, 52958.956 25/05/25,15:08:19,18,10,1, 11.9,1,1, 21.488, 10596.897, 417.391, 52958.988 25/05/25,15:08:19,19,10,1, 11.9,1,1, 21.488, 10596.880, 417.413, 52958.991 25/05/25,15:08:20,00,10,1, 11.9,1,1, 21.490, 10596.880, 417.413, 52958.991 25/05/25,15:08:20,01,10,1, 11.9,1,1, 21.490, 10596.900, 417.401, 52958.966 25/05/25,15:08:20,02,10,1, 11.9,1,1, 21.490, 10596.892, 417.397, 52958.974 25/05/25,15:08:20,03,10,1, 11.9,1,1, 21.490, 10596.856, 417.410, 52959.006 25/05/25,15:08:20,04,10,1, 11.9,1,1, 21.490, 10596.883, 417.380, 52958.970 25/05/25,15:08:20,05,10,1, 11.9,1,1, 21.490, 10596.872, 417.382, 52958.913 25/05/25,15:08:20,06,10,1, 11.9,1,1, 21.490, 10596.884, 417.401, 52958.972 25/05/25,15:08:20,07,10,1, 11.9,1,1, 21.490, 10596.890, 417.391, 52958.981 25/05/25,15:08:20,08,10,1, 11.9,1,1, 21.490, 10596.850, 417.396, 52958.951 25/05/25,15:08:20,09,10,1, 11.9,1,1, 21.490, 10596.886, 417.384, 52958.991 25/05/25,15:08:20,10,10,1, 11.9,1,1, 21.490, 10596.850, 417.374, 52958.978 25/05/25,15:08:20,11,10,1, 11.9,1,1, 21.490, 10596.887, 417.392, 52958.909 25/05/25,15:08:20,12,10,1, 11.9,1,1, 21.490, 10596.838, 417.369, 52958.922 25/05/25,15:08:20,13,10,1, 11.9,1,1, 21.490, 10596.867, 417.386, 52959.015 25/05/25,15:08:20,14,10,1, 11.9,1,1, 21.490, 10596.849, 417.393, 52958.963 25/05/25,15:08:20,15,10,1, 11.9,1,1, 21.490, 10596.851, 417.406, 52958.974 25/05/25,15:08:20,16,10,1, 11.9,1,1, 21.490, 10596.850, 417.372, 52958.927 25/05/25,15:08:20,17,10,1, 11.9,1,1, 21.490, 10596.857, 417.398, 52958.943 25/05/25,15:08:20,18,10,1, 11.9,1,1, 21.490, 10596.847, 417.393, 52958.987 25/05/25,15:08:20,19,10,1, 11.9,1,1, 21.490, 10596.842, 417.401, 52958.953 25/05/25,15:08:21,00,10,1, 12.0,1,1, 21.490, 10596.838, 417.401, 52958.953 25/05/25,15:08:21,01,10,1, 12.0,1,1, 21.490, 10596.855, 417.391, 52958.921 25/05/25,15:08:21,02,10,1, 12.0,1,1, 21.490, 10596.845, 417.371, 52958.917 25/05/25,15:08:21,03,10,1, 12.0,1,1, 21.490, 10596.845, 417.396, 52958.948 25/05/25,15:08:21,04,10,1, 12.0,1,1, 21.490, 10596.854, 417.393, 52958.981 25/05/25,15:08:21,05,10,1, 12.0,1,1, 21.490, 10596.848, 417.395, 52958.925 25/05/25,15:08:21,06,10,1, 12.0,1,1, 21.490, 10596.843, 417.377, 52958.923 25/05/25,15:08:21,07,10,1, 12.0,1,1, 21.490, 10596.837, 417.395, 52959.015 25/05/25,15:08:21,08,10,1, 12.0,1,1, 21.490, 10596.820, 417.389, 52958.941 25/05/25,15:08:21,09,10,1, 12.0,1,1, 21.490, 10596.874, 417.389, 52958.936 25/05/25,15:08:21,10,10,1, 12.0,1,1, 21.490, 10596.823, 417.395, 52959.042 25/05/25,15:08:21,11,10,1, 12.0,1,1, 21.490, 10596.835, 417.390, 52958.991 25/05/25,15:08:21,12,10,1, 12.0,1,1, 21.490, 10596.833, 417.381, 52958.956 25/05/25,15:08:21,13,10,1, 12.0,1,1, 21.490, 10596.863, 417.381, 52958.990 25/05/25,15:08:21,14,10,1, 12.0,1,1, 21.490, 10596.849, 417.395, 52958.933 25/05/25,15:08:21,15,10,1, 12.0,1,1, 21.490, 10596.827, 417.384, 52958.915 25/05/25,15:08:21,16,10,1, 12.0,1,1, 21.490, 10596.848, 417.360, 52959.007 25/05/25,15:08:21,17,10,1, 12.0,1,1, 21.490, 10596.829, 417.384, 52959.005 25/05/25,15:08:21,18,10,1, 12.0,1,1, 21.490, 10596.780, 417.386, 52958.981 25/05/25,15:08:21,19,10,1, 12.0,1,1, 21.490, 10596.827, 417.375, 52958.977 25/05/25,15:08:22,00,11,1, 11.9,1,1, 21.489, 10596.821, 417.375, 52958.977 25/05/25,15:08:22,01,11,1, 11.9,1,1, 21.489, 10596.796, 417.373, 52959.037 25/05/25,15:08:22,02,11,1, 11.9,1,1, 21.489, 10596.792, 417.401, 52958.904 25/05/25,15:08:22,03,11,1, 11.9,1,1, 21.489, 10596.802, 417.374, 52958.932 25/05/25,15:08:22,04,11,1, 11.9,1,1, 21.489, 10596.826, 417.386, 52958.934 25/05/25,15:08:22,05,11,1, 11.9,1,1, 21.489, 10596.836, 417.385, 52958.929 25/05/25,15:08:22,06,11,1, 11.9,1,1, 21.489, 10596.809, 417.370, 52958.946 25/05/25,15:08:22,07,11,1, 11.9,1,1, 21.489, 10596.812, 417.375, 52958.988 25/05/25,15:08:22,08,11,1, 11.9,1,1, 21.489, 10596.829, 417.384, 52958.954 25/05/25,15:08:22,09,11,1, 11.9,1,1, 21.489, 10596.813, 417.376, 52959.009 25/05/25,15:08:22,10,11,1, 11.9,1,1, 21.489, 10596.851, 417.381, 52958.969 25/05/25,15:08:22,11,11,1, 11.9,1,1, 21.489, 10596.806, 417.378, 52958.946 25/05/25,15:08:22,12,11,1, 11.9,1,1, 21.489, 10596.809, 417.394, 52959.001 25/05/25,15:08:22,13,11,1, 11.9,1,1, 21.489, 10596.779, 417.370, 52959.023 25/05/25,15:08:22,14,11,1, 11.9,1,1, 21.489, 10596.810, 417.362, 52958.841 25/05/25,15:08:22,15,11,1, 11.9,1,1, 21.489, 10596.794, 417.376, 52958.978 25/05/25,15:08:22,16,11,1, 11.9,1,1, 21.489, 10596.792, 417.368, 52958.918 25/05/25,15:08:22,17,11,1, 11.9,1,1, 21.489, 10596.786, 417.367, 52958.947 25/05/25,15:08:22,18,11,1, 11.9,1,1, 21.489, 10596.799, 417.382, 52958.941 25/05/25,15:08:22,19,11,1, 11.9,1,1, 21.489, 10596.796, 417.370, 52958.887 25/05/25,15:08:23,00,11,1, 11.9,1,1, 21.490, 10596.788, 417.370, 52958.887 25/05/25,15:08:23,01,11,1, 11.9,1,1, 21.490, 10596.797, 417.383, 52958.969 25/05/25,15:08:23,02,11,1, 11.9,1,1, 21.490, 10596.813, 417.386, 52959.033 25/05/25,15:08:23,03,11,1, 11.9,1,1, 21.490, 10596.809, 417.374, 52958.918 25/05/25,15:08:23,04,11,1, 11.9,1,1, 21.490, 10596.787, 417.378, 52958.915 25/05/25,15:08:23,05,11,1, 11.9,1,1, 21.490, 10596.791, 417.390, 52958.902 25/05/25,15:08:23,06,11,1, 11.9,1,1, 21.490, 10596.765, 417.393, 52958.966 25/05/25,15:08:23,07,11,1, 11.9,1,1, 21.490, 10596.780, 417.383, 52958.899 25/05/25,15:08:23,08,11,1, 11.9,1,1, 21.490, 10596.776, 417.376, 52958.868 25/05/25,15:08:23,09,11,1, 11.9,1,1, 21.490, 10596.753, 417.366, 52958.946 25/05/25,15:08:23,10,11,1, 11.9,1,1, 21.490, 10596.762, 417.382, 52958.960 25/05/25,15:08:23,11,11,1, 11.9,1,1, 21.490, 10596.769, 417.356, 52958.891 25/05/25,15:08:23,12,11,1, 11.9,1,1, 21.490, 10596.767, 417.361, 52958.897 25/05/25,15:08:23,13,11,1, 11.9,1,1, 21.490, 10596.765, 417.366, 52958.921 25/05/25,15:08:23,14,11,1, 11.9,1,1, 21.490, 10596.777, 417.365, 52958.965 25/05/25,15:08:23,15,11,1, 11.9,1,1, 21.490, 10596.747, 417.344, 52958.965 25/05/25,15:08:23,16,11,1, 11.9,1,1, 21.490, 10596.763, 417.348, 52958.992 25/05/25,15:08:23,17,11,1, 11.9,1,1, 21.490, 10596.765, 417.365, 52958.926 25/05/25,15:08:23,18,11,1, 11.9,1,1, 21.490, 10596.744, 417.363, 52958.930 25/05/25,15:08:23,19,11,1, 11.9,1,1, 21.490, 10596.734, 417.356, 52959.022 25/05/25,15:08:24,00,10,1, 12.0,1,1, 21.487, 10596.730, 417.356, 52959.022 25/05/25,15:08:24,01,10,1, 12.0,1,1, 21.487, 10596.777, 417.377, 52958.924 25/05/25,15:08:24,02,10,1, 12.0,1,1, 21.487, 10596.780, 417.331, 52958.924 25/05/25,15:08:24,03,10,1, 12.0,1,1, 21.487, 10596.750, 417.351, 52958.920 25/05/25,15:08:24,04,10,1, 12.0,1,1, 21.487, 10596.760, 417.358, 52958.957 25/05/25,15:08:24,05,10,1, 12.0,1,1, 21.487, 10596.745, 417.350, 52958.910 25/05/25,15:08:24,06,10,1, 12.0,1,1, 21.487, 10596.746, 417.362, 52958.979 25/05/25,15:08:24,07,10,1, 12.0,1,1, 21.487, 10596.751, 417.347, 52958.909 25/05/25,15:08:24,08,10,1, 12.0,1,1, 21.487, 10596.770, 417.345, 52958.925 25/05/25,15:08:24,09,10,1, 12.0,1,1, 21.487, 10596.743, 417.348, 52958.943 25/05/25,15:08:24,10,10,1, 12.0,1,1, 21.487, 10596.737, 417.336, 52958.907 25/05/25,15:08:24,11,10,1, 12.0,1,1, 21.487, 10596.751, 417.329, 52958.846 25/05/25,15:08:24,12,10,1, 12.0,1,1, 21.487, 10596.770, 417.347, 52958.920 25/05/25,15:08:24,13,10,1, 12.0,1,1, 21.487, 10596.771, 417.355, 52958.934 25/05/25,15:08:24,14,10,1, 12.0,1,1, 21.487, 10596.748, 417.337, 52958.987 25/05/25,15:08:24,15,10,1, 12.0,1,1, 21.487, 10596.755, 417.347, 52958.989 25/05/25,15:08:24,16,10,1, 12.0,1,1, 21.487, 10596.739, 417.326, 52958.895 25/05/25,15:08:24,17,10,1, 12.0,1,1, 21.487, 10596.742, 417.337, 52958.873 25/05/25,15:08:24,18,10,1, 12.0,1,1, 21.487, 10596.753, 417.318, 52958.916 25/05/25,15:08:24,19,10,1, 12.0,1,1, 21.487, 10596.733, 417.335, 52958.933 25/05/25,15:08:25,00,09,1, 11.9,1,1, 21.494, 10596.730, 417.335, 52958.933 25/05/25,15:08:25,01,09,1, 11.9,1,1, 21.494, 10596.762, 417.319, 52958.971 25/05/25,15:08:25,02,09,1, 11.9,1,1, 21.494, 10596.756, 417.322, 52958.921 25/05/25,15:08:25,03,09,1, 11.9,1,1, 21.494, 10596.737, 417.336, 52958.931 25/05/25,15:08:25,04,09,1, 11.9,1,1, 21.494, 10596.745, 417.333, 52958.975 25/05/25,15:08:25,05,09,1, 11.9,1,1, 21.494, 10596.731, 417.327, 52958.952 25/05/25,15:08:25,06,09,1, 11.9,1,1, 21.494, 10596.749, 417.341, 52958.925 25/05/25,15:08:25,07,09,1, 11.9,1,1, 21.494, 10596.709, 417.354, 52958.945 25/05/25,15:08:25,08,09,1, 11.9,1,1, 21.494, 10596.712, 417.327, 52958.893 25/05/25,15:08:25,09,09,1, 11.9,1,1, 21.494, 10596.738, 417.326, 52958.923 25/05/25,15:08:25,10,09,1, 11.9,1,1, 21.494, 10596.741, 417.315, 52958.886 25/05/25,15:08:25,11,09,1, 11.9,1,1, 21.494, 10596.734, 417.300, 52958.972 25/05/25,15:08:25,12,09,1, 11.9,1,1, 21.494, 10596.702, 417.310, 52958.907 25/05/25,15:08:25,13,09,1, 11.9,1,1, 21.494, 10596.737, 417.322, 52958.950 25/05/25,15:08:25,14,09,1, 11.9,1,1, 21.494, 10596.743, 417.329, 52958.927 25/05/25,15:08:25,15,09,1, 11.9,1,1, 21.494, 10596.724, 417.315, 52958.960 25/05/25,15:08:25,16,09,1, 11.9,1,1, 21.494, 10596.724, 417.316, 52958.949 25/05/25,15:08:25,17,09,1, 11.9,1,1, 21.494, 10596.713, 417.333, 52958.971 25/05/25,15:08:25,18,09,1, 11.9,1,1, 21.494, 10596.717, 417.304, 52958.893 25/05/25,15:08:25,19,09,1, 11.9,1,1, 21.494, 10596.707, 417.309, 52958.901 25/05/25,15:08:26,00,09,1, 11.9,1,1, 21.493, 10596.704, 417.309, 52958.901 25/05/25,15:08:26,01,09,1, 11.9,1,1, 21.493, 10596.702, 417.319, 52958.874 25/05/25,15:08:26,02,09,1, 11.9,1,1, 21.493, 10596.706, 417.304, 52958.926 25/05/25,15:08:26,03,09,1, 11.9,1,1, 21.493, 10596.704, 417.309, 52958.972 25/05/25,15:08:26,04,09,1, 11.9,1,1, 21.493, 10596.718, 417.292, 52958.872 25/05/25,15:08:26,05,09,1, 11.9,1,1, 21.493, 10596.716, 417.319, 52958.942 25/05/25,15:08:26,06,09,1, 11.9,1,1, 21.493, 10596.706, 417.311, 52958.940 25/05/25,15:08:26,07,09,1, 11.9,1,1, 21.493, 10596.722, 417.306, 52958.924 25/05/25,15:08:26,08,09,1, 11.9,1,1, 21.493, 10596.720, 417.288, 52958.899 25/05/25,15:08:26,09,09,1, 11.9,1,1, 21.493, 10596.699, 417.301, 52958.889 25/05/25,15:08:26,10,09,1, 11.9,1,1, 21.493, 10596.724, 417.290, 52958.762 25/05/25,15:08:26,11,09,1, 11.9,1,1, 21.493, 10596.695, 417.302, 52958.972 25/05/25,15:08:26,12,09,1, 11.9,1,1, 21.493, 10596.686, 417.282, 52958.921 25/05/25,15:08:26,13,09,1, 11.9,1,1, 21.493, 10596.688, 417.299, 52958.941 25/05/25,15:08:26,14,09,1, 11.9,1,1, 21.493, 10596.718, 417.307, 52958.844 25/05/25,15:08:26,15,09,1, 11.9,1,1, 21.493, 10596.712, 417.287, 52958.869 25/05/25,15:08:26,16,09,1, 11.9,1,1, 21.493, 10596.710, 417.282, 52958.898 25/05/25,15:08:26,17,09,1, 11.9,1,1, 21.493, 10596.718, 417.295, 52958.876 25/05/25,15:08:26,18,09,1, 11.9,1,1, 21.493, 10596.693, 417.295, 52958.890 25/05/25,15:08:26,19,09,1, 11.9,1,1, 21.493, 10596.668, 417.291, 52958.863 25/05/25,15:08:27,00,11,1, 11.9,1,1, 21.488, 10596.663, 417.291, 52958.863 25/05/25,15:08:27,01,11,1, 11.9,1,1, 21.488, 10596.722, 417.283, 52958.926 25/05/25,15:08:27,02,11,1, 11.9,1,1, 21.488, 10596.718, 417.248, 52958.701 25/05/25,15:08:27,03,11,1, 11.9,1,1, 21.488, 10596.657, 417.257, 52958.848 25/05/25,15:08:27,04,11,1, 11.9,1,1, 21.488, 10596.719, 417.279, 52958.929 25/05/25,15:08:27,05,11,1, 11.9,1,1, 21.488, 10596.699, 417.278, 52958.888 25/05/25,15:08:27,06,11,1, 11.9,1,1, 21.488, 10596.713, 417.279, 52958.864 25/05/25,15:08:27,07,11,1, 11.9,1,1, 21.488, 10596.686, 417.284, 52958.888 25/05/25,15:08:27,08,11,1, 11.9,1,1, 21.488, 10596.714, 417.280, 52958.868 25/05/25,15:08:27,09,11,1, 11.9,1,1, 21.488, 10596.699, 417.261, 52958.911 25/05/25,15:08:27,10,11,1, 11.9,1,1, 21.488, 10596.696, 417.266, 52958.887 25/05/25,15:08:27,11,11,1, 11.9,1,1, 21.488, 10596.694, 417.242, 52958.911 25/05/25,15:08:27,12,11,1, 11.9,1,1, 21.488, 10596.694, 417.257, 52958.875 25/05/25,15:08:27,13,11,1, 11.9,1,1, 21.488, 10596.705, 417.264, 52958.928 25/05/25,15:08:27,14,11,1, 11.9,1,1, 21.488, 10596.714, 417.234, 52958.837 25/05/25,15:08:27,15,11,1, 11.9,1,1, 21.488, 10596.683, 417.249, 52958.952 25/05/25,15:08:27,16,11,1, 11.9,1,1, 21.488, 10596.676, 417.238, 52958.956 25/05/25,15:08:27,17,11,1, 11.9,1,1, 21.488, 10596.681, 417.248, 52958.898 25/05/25,15:08:27,18,11,1, 11.9,1,1, 21.488, 10596.688, 417.248, 52958.867 25/05/25,15:08:27,19,11,1, 11.9,1,1, 21.488, 10596.670, 417.262, 52958.869 25/05/25,15:08:28,00,10,1, 11.9,1,1, 21.487, 10596.663, 417.262, 52958.869 25/05/25,15:08:28,01,10,1, 11.9,1,1, 21.487, 10596.682, 417.256, 52958.914 25/05/25,15:08:28,02,10,1, 11.9,1,1, 21.487, 10596.681, 417.226, 52958.900 25/05/25,15:08:28,03,10,1, 11.9,1,1, 21.487, 10596.678, 417.260, 52958.910 25/05/25,15:08:28,04,10,1, 11.9,1,1, 21.487, 10596.678, 417.263, 52958.918 25/05/25,15:08:28,05,10,1, 11.9,1,1, 21.487, 10596.703, 417.251, 52958.925 25/05/25,15:08:28,06,10,1, 11.9,1,1, 21.487, 10596.679, 417.250, 52958.820 25/05/25,15:08:28,07,10,1, 11.9,1,1, 21.487, 10596.696, 417.235, 52958.858 25/05/25,15:08:28,08,10,1, 11.9,1,1, 21.487, 10596.693, 417.251, 52958.922 25/05/25,15:08:28,09,10,1, 11.9,1,1, 21.487, 10596.687, 417.235, 52958.878 25/05/25,15:08:28,10,10,1, 11.9,1,1, 21.487, 10596.648, 417.231, 52958.848 25/05/25,15:08:28,11,10,1, 11.9,1,1, 21.487, 10596.688, 417.251, 52958.922 25/05/25,15:08:28,12,10,1, 11.9,1,1, 21.487, 10596.673, 417.242, 52958.874 25/05/25,15:08:28,13,10,1, 11.9,1,1, 21.487, 10596.673, 417.226, 52958.891 25/05/25,15:08:28,14,10,1, 11.9,1,1, 21.487, 10596.675, 417.257, 52958.945 25/05/25,15:08:28,15,10,1, 11.9,1,1, 21.487, 10596.674, 417.237, 52958.910 25/05/25,15:08:28,16,10,1, 11.9,1,1, 21.487, 10596.677, 417.230, 52958.883 25/05/25,15:08:28,17,10,1, 11.9,1,1, 21.487, 10596.661, 417.230, 52958.980 25/05/25,15:08:28,18,10,1, 11.9,1,1, 21.487, 10596.675, 417.234, 52958.901 25/05/25,15:08:28,19,10,1, 11.9,1,1, 21.487, 10596.667, 417.223, 52958.867 25/05/25,15:08:29,00,10,1, 11.9,1,1, 21.488, 10596.663, 417.223, 52958.867 25/05/25,15:08:29,01,10,1, 11.9,1,1, 21.488, 10596.688, 417.228, 52958.890 25/05/25,15:08:29,02,10,1, 11.9,1,1, 21.488, 10596.665, 417.203, 52958.935 25/05/25,15:08:29,03,10,1, 11.9,1,1, 21.488, 10596.644, 417.229, 52958.870 25/05/25,15:08:29,04,10,1, 11.9,1,1, 21.488, 10596.650, 417.242, 52958.852 25/05/25,15:08:29,05,10,1, 11.9,1,1, 21.488, 10596.643, 417.219, 52958.905 25/05/25,15:08:29,06,10,1, 11.9,1,1, 21.488, 10596.634, 417.202, 52958.848 25/05/25,15:08:29,07,10,1, 11.9,1,1, 21.488, 10596.641, 417.218, 52958.919 25/05/25,15:08:29,08,10,1, 11.9,1,1, 21.488, 10596.620, 417.222, 52958.925 25/05/25,15:08:29,09,10,1, 11.9,1,1, 21.488, 10596.653, 417.211, 52958.931 25/05/25,15:08:29,10,10,1, 11.9,1,1, 21.488, 10596.612, 417.217, 52958.941 25/05/25,15:08:29,11,10,1, 11.9,1,1, 21.488, 10596.629, 417.204, 52958.807 25/05/25,15:08:29,12,10,1, 11.9,1,1, 21.488, 10596.604, 417.229, 52958.860 25/05/25,15:08:29,13,10,1, 11.9,1,1, 21.488, 10596.628, 417.238, 52958.894 25/05/25,15:08:29,14,10,1, 11.9,1,1, 21.488, 10596.639, 417.261, 52958.924 25/05/25,15:08:29,15,10,1, 11.9,1,1, 21.488, 10596.630, 417.215, 52958.909 25/05/25,15:08:29,16,10,1, 11.9,1,1, 21.488, 10596.628, 417.213, 52958.868 25/05/25,15:08:29,17,10,1, 11.9,1,1, 21.488, 10596.626, 417.222, 52958.866 25/05/25,15:08:29,18,10,1, 11.9,1,1, 21.488, 10596.657, 417.218, 52958.826 25/05/25,15:08:29,19,10,1, 11.9,1,1, 21.488, 10596.623, 417.211, 52958.833 25/05/25,15:08:30,00,10,1, 12.0,1,1, 21.490, 10596.621, 417.211, 52958.833 25/05/25,15:08:30,01,10,1, 12.0,1,1, 21.490, 10596.646, 417.213, 52958.893 25/05/25,15:08:30,02,10,1, 12.0,1,1, 21.490, 10596.640, 417.219, 52958.876 25/05/25,15:08:30,03,10,1, 12.0,1,1, 21.490, 10596.635, 417.191, 52958.818 25/05/25,15:08:30,04,10,1, 12.0,1,1, 21.490, 10596.608, 417.212, 52958.841 25/05/25,15:08:30,05,10,1, 12.0,1,1, 21.490, 10596.612, 417.190, 52958.899 25/05/25,15:08:30,06,10,1, 12.0,1,1, 21.490, 10596.639, 417.194, 52958.840 25/05/25,15:08:30,07,10,1, 12.0,1,1, 21.490, 10596.603, 417.177, 52958.871 25/05/25,15:08:30,08,10,1, 12.0,1,1, 21.490, 10596.613, 417.170, 52958.914 25/05/25,15:08:30,09,10,1, 12.0,1,1, 21.490, 10596.612, 417.196, 52958.835 25/05/25,15:08:30,10,10,1, 12.0,1,1, 21.490, 10596.609, 417.203, 52958.934 25/05/25,15:08:30,11,10,1, 12.0,1,1, 21.490, 10596.604, 417.203, 52958.909 25/05/25,15:08:30,12,10,1, 12.0,1,1, 21.490, 10596.636, 417.166, 52958.893 25/05/25,15:08:30,13,10,1, 12.0,1,1, 21.490, 10596.634, 417.215, 52958.892 25/05/25,15:08:30,14,10,1, 12.0,1,1, 21.490, 10596.619, 417.182, 52958.915 25/05/25,15:08:30,15,10,1, 12.0,1,1, 21.490, 10596.579, 417.198, 52958.929 25/05/25,15:08:30,16,10,1, 12.0,1,1, 21.490, 10596.615, 417.176, 52958.902 25/05/25,15:08:30,17,10,1, 12.0,1,1, 21.490, 10596.621, 417.182, 52958.831 25/05/25,15:08:30,18,10,1, 12.0,1,1, 21.490, 10596.615, 417.182, 52958.894 25/05/25,15:08:30,19,10,1, 12.0,1,1, 21.490, 10596.605, 417.187, 52958.794 25/05/25,15:08:31,00,10,1, 11.9,1,1, 21.487, 10596.604, 417.187, 52958.794 25/05/25,15:08:31,01,10,1, 11.9,1,1, 21.487, 10596.631, 417.171, 52958.855 25/05/25,15:08:31,02,10,1, 11.9,1,1, 21.487, 10596.617, 417.148, 52958.885 25/05/25,15:08:31,03,10,1, 11.9,1,1, 21.487, 10596.616, 417.171, 52958.833 25/05/25,15:08:31,04,10,1, 11.9,1,1, 21.487, 10596.589, 417.177, 52958.848 25/05/25,15:08:31,05,10,1, 11.9,1,1, 21.487, 10596.578, 417.153, 52958.900 25/05/25,15:08:31,06,10,1, 11.9,1,1, 21.487, 10596.604, 417.164, 52958.835 25/05/25,15:08:31,07,10,1, 11.9,1,1, 21.487, 10596.593, 417.151, 52958.804 25/05/25,15:08:31,08,10,1, 11.9,1,1, 21.487, 10596.584, 417.153, 52958.772 25/05/25,15:08:31,09,10,1, 11.9,1,1, 21.487, 10596.594, 417.169, 52958.817 25/05/25,15:08:31,10,10,1, 11.9,1,1, 21.487, 10596.594, 417.165, 52958.831 25/05/25,15:08:31,11,10,1, 11.9,1,1, 21.487, 10596.600, 417.153, 52958.875 25/05/25,15:08:31,12,10,1, 11.9,1,1, 21.487, 10596.602, 417.114, 52958.810 25/05/25,15:08:31,13,10,1, 11.9,1,1, 21.487, 10596.624, 417.130, 52958.874 25/05/25,15:08:31,14,10,1, 11.9,1,1, 21.487, 10596.597, 417.140, 52958.858 25/05/25,15:08:31,15,10,1, 11.9,1,1, 21.487, 10596.580, 417.160, 52958.872 25/05/25,15:08:31,16,10,1, 11.9,1,1, 21.487, 10596.603, 417.126, 52958.814 25/05/25,15:08:31,17,10,1, 11.9,1,1, 21.487, 10596.593, 417.155, 52958.836 25/05/25,15:08:31,18,10,1, 11.9,1,1, 21.487, 10596.559, 417.140, 52958.835 25/05/25,15:08:31,19,10,1, 11.9,1,1, 21.487, 10596.558, 417.140, 52958.858 25/05/25,15:08:32,00,10,1, 11.9,1,1, 21.488, 10596.554, 417.140, 52958.858 25/05/25,15:08:32,01,10,1, 11.9,1,1, 21.488, 10596.575, 417.151, 52958.883 25/05/25,15:08:32,02,10,1, 11.9,1,1, 21.488, 10596.569, 417.146, 52958.829 25/05/25,15:08:32,03,10,1, 11.9,1,1, 21.488, 10596.586, 417.138, 52958.843 25/05/25,15:08:32,04,10,1, 11.9,1,1, 21.488, 10596.567, 417.127, 52958.848 25/05/25,15:08:32,05,10,1, 11.9,1,1, 21.488, 10596.552, 417.152, 52958.815 25/05/25,15:08:32,06,10,1, 11.9,1,1, 21.488, 10596.563, 417.143, 52958.833 25/05/25,15:08:32,07,10,1, 11.9,1,1, 21.488, 10596.562, 417.142, 52958.843 25/05/25,15:08:32,08,10,1, 11.9,1,1, 21.488, 10596.553, 417.147, 52958.857 25/05/25,15:08:32,09,10,1, 11.9,1,1, 21.488, 10596.559, 417.135, 52958.766 25/05/25,15:08:32,10,10,1, 11.9,1,1, 21.488, 10596.561, 417.130, 52958.821 25/05/25,15:08:32,11,10,1, 11.9,1,1, 21.488, 10596.548, 417.134, 52958.867 25/05/25,15:08:32,12,10,1, 11.9,1,1, 21.488, 10596.536, 417.129, 52958.870 25/05/25,15:08:32,13,10,1, 11.9,1,1, 21.488, 10596.548, 417.161, 52958.883 25/05/25,15:08:32,14,10,1, 11.9,1,1, 21.488, 10596.540, 417.141, 52958.802 25/05/25,15:08:32,15,10,1, 11.9,1,1, 21.488, 10596.534, 417.140, 52958.785 25/05/25,15:08:32,16,10,1, 11.9,1,1, 21.488, 10596.549, 417.114, 52958.898 25/05/25,15:08:32,17,10,1, 11.9,1,1, 21.488, 10596.558, 417.117, 52958.768 25/05/25,15:08:32,18,10,1, 11.9,1,1, 21.488, 10596.582, 417.129, 52958.874 25/05/25,15:08:32,19,10,1, 11.9,1,1, 21.488, 10596.538, 417.109, 52958.805 25/05/25,15:08:33,00,10,1, 11.9,1,1, 21.490, 10596.538, 417.109, 52958.805 25/05/25,15:08:33,01,10,1, 11.9,1,1, 21.490, 10596.568, 417.110, 52958.819 25/05/25,15:08:33,02,10,1, 11.9,1,1, 21.490, 10596.558, 417.131, 52958.751 25/05/25,15:08:33,03,10,1, 11.9,1,1, 21.490, 10596.554, 417.128, 52958.849 25/05/25,15:08:33,04,10,1, 11.9,1,1, 21.490, 10596.535, 417.104, 52958.732 25/05/25,15:08:33,05,10,1, 11.9,1,1, 21.490, 10596.551, 417.124, 52958.836 25/05/25,15:08:33,06,10,1, 11.9,1,1, 21.490, 10596.538, 417.111, 52958.844 25/05/25,15:08:33,07,10,1, 11.9,1,1, 21.490, 10596.543, 417.100, 52958.766 25/05/25,15:08:33,08,10,1, 11.9,1,1, 21.490, 10596.560, 417.102, 52958.814 25/05/25,15:08:33,09,10,1, 11.9,1,1, 21.490, 10596.531, 417.099, 52958.758 25/05/25,15:08:33,10,10,1, 11.9,1,1, 21.490, 10596.551, 417.114, 52958.792 25/05/25,15:08:33,11,10,1, 11.9,1,1, 21.490, 10596.530, 417.109, 52958.843 25/05/25,15:08:33,12,10,1, 11.9,1,1, 21.490, 10596.541, 417.104, 52958.868 25/05/25,15:08:33,13,10,1, 11.9,1,1, 21.490, 10596.544, 417.094, 52958.800 25/05/25,15:08:33,14,10,1, 11.9,1,1, 21.490, 10596.563, 417.101, 52958.801 25/05/25,15:08:33,15,10,1, 11.9,1,1, 21.490, 10596.548, 417.087, 52958.803 25/05/25,15:08:33,16,10,1, 11.9,1,1, 21.490, 10596.540, 417.099, 52958.807 25/05/25,15:08:33,17,10,1, 11.9,1,1, 21.490, 10596.549, 417.099, 52958.771 25/05/25,15:08:33,18,10,1, 11.9,1,1, 21.490, 10596.535, 417.067, 52958.900 25/05/25,15:08:33,19,10,1, 11.9,1,1, 21.490, 10596.526, 417.091, 52958.899 25/05/25,15:08:34,00,10,1, 11.9,1,1, 21.486, 10596.521, 417.091, 52958.899 25/05/25,15:08:34,01,10,1, 11.9,1,1, 21.486, 10596.528, 417.088, 52958.837 25/05/25,15:08:34,02,10,1, 11.9,1,1, 21.486, 10596.516, 417.084, 52958.791 25/05/25,15:08:34,03,10,1, 11.9,1,1, 21.486, 10596.573, 417.075, 52958.753 25/05/25,15:08:34,04,10,1, 11.9,1,1, 21.486, 10596.540, 417.076, 52958.866 25/05/25,15:08:34,05,10,1, 11.9,1,1, 21.486, 10596.563, 417.055, 52958.766 25/05/25,15:08:34,06,10,1, 11.9,1,1, 21.486, 10596.551, 417.056, 52958.732 25/05/25,15:08:34,07,10,1, 11.9,1,1, 21.486, 10596.522, 417.068, 52958.773 25/05/25,15:08:34,08,10,1, 11.9,1,1, 21.486, 10596.553, 417.071, 52958.773 25/05/25,15:08:34,09,10,1, 11.9,1,1, 21.486, 10596.538, 417.070, 52958.792 25/05/25,15:08:34,10,10,1, 11.9,1,1, 21.486, 10596.534, 417.053, 52958.862 25/05/25,15:08:34,11,10,1, 11.9,1,1, 21.486, 10596.529, 417.055, 52958.832 25/05/25,15:08:34,12,10,1, 11.9,1,1, 21.486, 10596.513, 417.057, 52958.791 25/05/25,15:08:34,13,10,1, 11.9,1,1, 21.486, 10596.529, 417.058, 52958.776 25/05/25,15:08:34,14,10,1, 11.9,1,1, 21.486, 10596.549, 417.040, 52958.860 25/05/25,15:08:34,15,10,1, 11.9,1,1, 21.486, 10596.545, 417.026, 52958.811 25/05/25,15:08:34,16,10,1, 11.9,1,1, 21.486, 10596.539, 417.052, 52958.757 25/05/25,15:08:34,17,10,1, 11.9,1,1, 21.486, 10596.532, 417.051, 52958.826 25/05/25,15:08:34,18,10,1, 11.9,1,1, 21.486, 10596.539, 417.045, 52958.828 25/05/25,15:08:34,19,10,1, 11.9,1,1, 21.486, 10596.531, 417.061, 52958.777 25/05/25,15:08:35,00,10,1, 11.9,1,1, 21.487, 10596.529, 417.061, 52958.777 25/05/25,15:08:35,01,10,1, 11.9,1,1, 21.487, 10596.538, 417.050, 52958.773 25/05/25,15:08:35,02,10,1, 11.9,1,1, 21.487, 10596.542, 417.040, 52958.706 25/05/25,15:08:35,03,10,1, 11.9,1,1, 21.487, 10596.536, 417.022, 52958.793 25/05/25,15:08:35,04,10,1, 11.9,1,1, 21.487, 10596.511, 417.022, 52958.792 25/05/25,15:08:35,05,10,1, 11.9,1,1, 21.487, 10596.524, 417.023, 52958.814 25/05/25,15:08:35,06,10,1, 11.9,1,1, 21.487, 10596.502, 417.038, 52958.824 25/05/25,15:08:35,07,10,1, 11.9,1,1, 21.487, 10596.534, 417.030, 52958.794 25/05/25,15:08:35,08,10,1, 11.9,1,1, 21.487, 10596.507, 417.031, 52958.780 25/05/25,15:08:35,09,10,1, 11.9,1,1, 21.487, 10596.532, 417.023, 52958.836 25/05/25,15:08:35,10,10,1, 11.9,1,1, 21.487, 10596.522, 417.040, 52958.828 25/05/25,15:08:35,11,10,1, 11.9,1,1, 21.487, 10596.539, 417.029, 52958.848 25/05/25,15:08:35,12,10,1, 11.9,1,1, 21.487, 10596.527, 417.044, 52958.845 25/05/25,15:08:35,13,10,1, 11.9,1,1, 21.487, 10596.507, 417.001, 52958.739 25/05/25,15:08:35,14,10,1, 11.9,1,1, 21.487, 10596.506, 417.021, 52958.794 25/05/25,15:08:35,15,10,1, 11.9,1,1, 21.487, 10596.512, 417.010, 52958.779 25/05/25,15:08:35,16,10,1, 11.9,1,1, 21.487, 10596.517, 417.021, 52958.748 25/05/25,15:08:35,17,10,1, 11.9,1,1, 21.487, 10596.500, 417.014, 52958.797 25/05/25,15:08:35,18,10,1, 11.9,1,1, 21.487, 10596.519, 416.992, 52958.725 25/05/25,15:08:35,19,10,1, 11.9,1,1, 21.487, 10596.522, 416.982, 52958.854 25/05/25,15:08:36,00,10,1, 12.0,1,1, 21.488, 10596.521, 416.982, 52958.854 25/05/25,15:08:36,01,10,1, 12.0,1,1, 21.488, 10596.519, 417.020, 52958.870 25/05/25,15:08:36,02,10,1, 12.0,1,1, 21.488, 10596.487, 416.994, 52958.814 25/05/25,15:08:36,03,10,1, 12.0,1,1, 21.488, 10596.512, 416.974, 52958.799 25/05/25,15:08:36,04,10,1, 12.0,1,1, 21.488, 10596.507, 416.997, 52958.768 25/05/25,15:08:36,05,10,1, 12.0,1,1, 21.488, 10596.505, 416.984, 52958.801 25/05/25,15:08:36,06,10,1, 12.0,1,1, 21.488, 10596.510, 417.024, 52958.812 25/05/25,15:08:36,07,10,1, 12.0,1,1, 21.488, 10596.517, 416.992, 52958.818 25/05/25,15:08:36,08,10,1, 12.0,1,1, 21.488, 10596.492, 416.996, 52958.792 25/05/25,15:08:36,09,10,1, 12.0,1,1, 21.488, 10596.488, 417.001, 52958.803 25/05/25,15:08:36,10,10,1, 12.0,1,1, 21.488, 10596.484, 416.984, 52958.724 25/05/25,15:08:36,11,10,1, 12.0,1,1, 21.488, 10596.504, 416.977, 52958.781 25/05/25,15:08:36,12,10,1, 12.0,1,1, 21.488, 10596.498, 416.994, 52958.755 25/05/25,15:08:36,13,10,1, 12.0,1,1, 21.488, 10596.487, 417.006, 52958.805 25/05/25,15:08:36,14,10,1, 12.0,1,1, 21.488, 10596.461, 416.997, 52958.781 25/05/25,15:08:36,15,10,1, 12.0,1,1, 21.488, 10596.486, 416.998, 52958.782 25/05/25,15:08:36,16,10,1, 12.0,1,1, 21.488, 10596.502, 416.990, 52958.783 25/05/25,15:08:36,17,10,1, 12.0,1,1, 21.488, 10596.490, 416.995, 52958.813 25/05/25,15:08:36,18,10,1, 12.0,1,1, 21.488, 10596.507, 416.976, 52958.804 25/05/25,15:08:36,19,10,1, 12.0,1,1, 21.488, 10596.498, 416.992, 52958.811 25/05/25,15:08:37,00,11,1, 11.8,1,1, 21.490, 10596.496, 416.992, 52958.811 25/05/25,15:08:37,01,11,1, 11.8,1,1, 21.490, 10596.490, 416.980, 52958.724 25/05/25,15:08:37,02,11,1, 11.8,1,1, 21.490, 10596.480, 416.994, 52958.806 25/05/25,15:08:37,03,11,1, 11.8,1,1, 21.490, 10596.484, 416.996, 52958.798 25/05/25,15:08:37,04,11,1, 11.8,1,1, 21.490, 10596.484, 416.997, 52958.757 25/05/25,15:08:37,05,11,1, 11.8,1,1, 21.490, 10596.488, 416.978, 52958.783 25/05/25,15:08:37,06,11,1, 11.8,1,1, 21.490, 10596.489, 416.969, 52958.703 25/05/25,15:08:37,07,11,1, 11.8,1,1, 21.490, 10596.495, 416.982, 52958.724 25/05/25,15:08:37,08,11,1, 11.8,1,1, 21.490, 10596.487, 416.978, 52958.863 25/05/25,15:08:37,09,11,1, 11.8,1,1, 21.490, 10596.494, 416.962, 52958.806 25/05/25,15:08:37,10,11,1, 11.8,1,1, 21.490, 10596.510, 416.969, 52958.811 25/05/25,15:08:37,11,11,1, 11.8,1,1, 21.490, 10596.480, 416.982, 52958.706 25/05/25,15:08:37,12,11,1, 11.8,1,1, 21.490, 10596.495, 416.955, 52958.721 25/05/25,15:08:37,13,11,1, 11.8,1,1, 21.490, 10596.456, 416.959, 52958.807 25/05/25,15:08:37,14,11,1, 11.8,1,1, 21.490, 10596.481, 416.961, 52958.733 25/05/25,15:08:37,15,11,1, 11.8,1,1, 21.490, 10596.487, 416.974, 52958.794 25/05/25,15:08:37,16,11,1, 11.8,1,1, 21.490, 10596.449, 416.961, 52958.718 25/05/25,15:08:37,17,11,1, 11.8,1,1, 21.490, 10596.434, 416.951, 52958.785 25/05/25,15:08:37,18,11,1, 11.8,1,1, 21.490, 10596.478, 416.961, 52958.777 25/05/25,15:08:37,19,11,1, 11.8,1,1, 21.490, 10596.477, 416.951, 52958.746 25/05/25,15:08:38,00,10,1, 12.0,1,1, 21.487, 10596.471, 416.951, 52958.746 25/05/25,15:08:38,01,10,1, 12.0,1,1, 21.487, 10596.444, 416.956, 52958.773 25/05/25,15:08:38,02,10,1, 12.0,1,1, 21.487, 10596.470, 416.902, 52958.743 25/05/25,15:08:38,03,10,1, 12.0,1,1, 21.487, 10596.440, 416.952, 52958.787 25/05/25,15:08:38,04,10,1, 12.0,1,1, 21.487, 10596.466, 416.914, 52958.721 25/05/25,15:08:38,05,10,1, 12.0,1,1, 21.487, 10596.460, 416.930, 52958.693 25/05/25,15:08:38,06,10,1, 12.0,1,1, 21.487, 10596.458, 416.919, 52958.727 25/05/25,15:08:38,07,10,1, 12.0,1,1, 21.487, 10596.451, 416.911, 52958.721 25/05/25,15:08:38,08,10,1, 12.0,1,1, 21.487, 10596.450, 416.911, 52958.736 25/05/25,15:08:38,09,10,1, 12.0,1,1, 21.487, 10596.453, 416.955, 52958.746 25/05/25,15:08:38,10,10,1, 12.0,1,1, 21.487, 10596.449, 416.938, 52958.753 25/05/25,15:08:38,11,10,1, 12.0,1,1, 21.487, 10596.464, 416.930, 52958.757 25/05/25,15:08:38,12,10,1, 12.0,1,1, 21.487, 10596.468, 416.927, 52958.764 25/05/25,15:08:38,13,10,1, 12.0,1,1, 21.487, 10596.474, 416.906, 52958.665 25/05/25,15:08:38,14,10,1, 12.0,1,1, 21.487, 10596.441, 416.905, 52958.709 25/05/25,15:08:38,15,10,1, 12.0,1,1, 21.487, 10596.440, 416.928, 52958.756 25/05/25,15:08:38,16,10,1, 12.0,1,1, 21.487, 10596.474, 416.888, 52958.631 25/05/25,15:08:38,17,10,1, 12.0,1,1, 21.487, 10596.449, 416.914, 52958.626 25/05/25,15:08:38,18,10,1, 12.0,1,1, 21.487, 10596.453, 416.895, 52958.675 25/05/25,15:08:38,19,10,1, 12.0,1,1, 21.487, 10596.450, 416.908, 52958.685 25/05/25,15:08:39,00,10,1, 12.0,1,1, 21.487, 10596.446, 416.908, 52958.685 25/05/25,15:08:39,01,10,1, 12.0,1,1, 21.487, 10596.466, 416.895, 52958.691 25/05/25,15:08:39,02,10,1, 12.0,1,1, 21.487, 10596.434, 416.870, 52958.725 25/05/25,15:08:39,03,10,1, 12.0,1,1, 21.487, 10596.435, 416.900, 52958.775 25/05/25,15:08:39,04,10,1, 12.0,1,1, 21.487, 10596.429, 416.892, 52958.742 25/05/25,15:08:39,05,10,1, 12.0,1,1, 21.487, 10596.442, 416.906, 52958.762 25/05/25,15:08:39,06,10,1, 12.0,1,1, 21.487, 10596.460, 416.901, 52958.765 25/05/25,15:08:39,07,10,1, 12.0,1,1, 21.487, 10596.439, 416.903, 52958.722 25/05/25,15:08:39,08,10,1, 12.0,1,1, 21.487, 10596.444, 416.888, 52958.762 25/05/25,15:08:39,09,10,1, 12.0,1,1, 21.487, 10596.442, 416.891, 52958.681 25/05/25,15:08:39,10,10,1, 12.0,1,1, 21.487, 10596.436, 416.913, 52958.684 25/05/25,15:08:39,11,10,1, 12.0,1,1, 21.487, 10596.402, 416.862, 52958.686 25/05/25,15:08:39,12,10,1, 12.0,1,1, 21.487, 10596.456, 416.865, 52958.656 25/05/25,15:08:39,13,10,1, 12.0,1,1, 21.487, 10596.423, 416.876, 52958.734 25/05/25,15:08:39,14,10,1, 12.0,1,1, 21.487, 10596.441, 416.892, 52958.677 25/05/25,15:08:39,15,10,1, 12.0,1,1, 21.487, 10596.431, 416.872, 52958.708 25/05/25,15:08:39,16,10,1, 12.0,1,1, 21.487, 10596.420, 416.859, 52958.680 25/05/25,15:08:39,17,10,1, 12.0,1,1, 21.487, 10596.413, 416.886, 52958.676 25/05/25,15:08:39,18,10,1, 12.0,1,1, 21.487, 10596.421, 416.876, 52958.727 25/05/25,15:08:39,19,10,1, 12.0,1,1, 21.487, 10596.437, 416.898, 52958.689 25/05/25,15:08:40,00,10,1, 11.9,1,1, 21.485, 10596.429, 416.898, 52958.689 25/05/25,15:08:40,01,10,1, 11.9,1,1, 21.485, 10596.411, 416.893, 52958.641 25/05/25,15:08:40,02,10,1, 11.9,1,1, 21.485, 10596.426, 416.866, 52958.801 25/05/25,15:08:40,03,10,1, 11.9,1,1, 21.485, 10596.404, 416.879, 52958.739 25/05/25,15:08:40,04,10,1, 11.9,1,1, 21.485, 10596.414, 416.864, 52958.750 25/05/25,15:08:40,05,10,1, 11.9,1,1, 21.485, 10596.415, 416.864, 52958.699 25/05/25,15:08:40,06,10,1, 11.9,1,1, 21.485, 10596.404, 416.881, 52958.690 25/05/25,15:08:40,07,10,1, 11.9,1,1, 21.485, 10596.417, 416.863, 52958.653 25/05/25,15:08:40,08,10,1, 11.9,1,1, 21.485, 10596.396, 416.867, 52958.672 25/05/25,15:08:40,09,10,1, 11.9,1,1, 21.485, 10596.411, 416.892, 52958.719 25/05/25,15:08:40,10,10,1, 11.9,1,1, 21.485, 10596.407, 416.890, 52958.721 25/05/25,15:08:40,11,10,1, 11.9,1,1, 21.485, 10596.395, 416.855, 52958.723 25/05/25,15:08:40,12,10,1, 11.9,1,1, 21.485, 10596.437, 416.866, 52958.713 25/05/25,15:08:40,13,10,1, 11.9,1,1, 21.485, 10596.418, 416.870, 52958.747 25/05/25,15:08:40,14,10,1, 11.9,1,1, 21.485, 10596.403, 416.847, 52958.681 25/05/25,15:08:40,15,10,1, 11.9,1,1, 21.485, 10596.404, 416.872, 52958.740 25/05/25,15:08:40,16,10,1, 11.9,1,1, 21.485, 10596.404, 416.847, 52958.626 25/05/25,15:08:40,17,10,1, 11.9,1,1, 21.485, 10596.411, 416.868, 52958.711 25/05/25,15:08:40,18,10,1, 11.9,1,1, 21.485, 10596.388, 416.833, 52958.670 25/05/25,15:08:40,19,10,1, 11.9,1,1, 21.485, 10596.399, 416.855, 52958.696 25/05/25,15:08:41,00,10,1, 12.0,1,1, 21.489, 10596.396, 416.855, 52958.696 25/05/25,15:08:41,01,10,1, 12.0,1,1, 21.489, 10596.394, 416.860, 52958.694 25/05/25,15:08:41,02,10,1, 12.0,1,1, 21.489, 10596.393, 416.838, 52958.725 25/05/25,15:08:41,03,10,1, 12.0,1,1, 21.489, 10596.366, 416.847, 52958.723 25/05/25,15:08:41,04,10,1, 12.0,1,1, 21.489, 10596.390, 416.852, 52958.672 25/05/25,15:08:41,05,10,1, 12.0,1,1, 21.489, 10596.381, 416.855, 52958.733 25/05/25,15:08:41,06,10,1, 12.0,1,1, 21.489, 10596.388, 416.854, 52958.678 25/05/25,15:08:41,07,10,1, 12.0,1,1, 21.489, 10596.368, 416.836, 52958.626 25/05/25,15:08:41,08,10,1, 12.0,1,1, 21.489, 10596.371, 416.834, 52958.630 25/05/25,15:08:41,09,10,1, 12.0,1,1, 21.489, 10596.354, 416.839, 52958.693 25/05/25,15:08:41,10,10,1, 12.0,1,1, 21.489, 10596.392, 416.822, 52958.704 25/05/25,15:08:41,11,10,1, 12.0,1,1, 21.489, 10596.388, 416.825, 52958.698 25/05/25,15:08:41,12,10,1, 12.0,1,1, 21.489, 10596.361, 416.848, 52958.718 25/05/25,15:08:41,13,10,1, 12.0,1,1, 21.489, 10596.362, 416.818, 52958.629 25/05/25,15:08:41,14,10,1, 12.0,1,1, 21.489, 10596.360, 416.844, 52958.680 25/05/25,15:08:41,15,10,1, 12.0,1,1, 21.489, 10596.354, 416.833, 52958.665 25/05/25,15:08:41,16,10,1, 12.0,1,1, 21.489, 10596.352, 416.827, 52958.679 25/05/25,15:08:41,17,10,1, 12.0,1,1, 21.489, 10596.358, 416.829, 52958.640 25/05/25,15:08:41,18,10,1, 12.0,1,1, 21.489, 10596.348, 416.828, 52958.711 25/05/25,15:08:41,19,10,1, 12.0,1,1, 21.489, 10596.366, 416.817, 52958.722 25/05/25,15:08:42,00,10,1, 11.9,1,1, 21.488, 10596.362, 416.817, 52958.722 25/05/25,15:08:42,01,10,1, 11.9,1,1, 21.488, 10596.381, 416.835, 52958.655 25/05/25,15:08:42,02,10,1, 11.9,1,1, 21.488, 10596.349, 416.825, 52958.663 25/05/25,15:08:42,03,10,1, 11.9,1,1, 21.488, 10596.340, 416.812, 52958.672 25/05/25,15:08:42,04,10,1, 11.9,1,1, 21.488, 10596.364, 416.830, 52958.742 25/05/25,15:08:42,05,10,1, 11.9,1,1, 21.488, 10596.347, 416.827, 52958.623 25/05/25,15:08:42,06,10,1, 11.9,1,1, 21.488, 10596.368, 416.818, 52958.636 25/05/25,15:08:42,07,10,1, 11.9,1,1, 21.488, 10596.347, 416.836, 52958.658 25/05/25,15:08:42,08,10,1, 11.9,1,1, 21.488, 10596.362, 416.823, 52958.692 25/05/25,15:08:42,09,10,1, 11.9,1,1, 21.488, 10596.361, 416.806, 52958.695 25/05/25,15:08:42,10,10,1, 11.9,1,1, 21.488, 10596.343, 416.805, 52958.718 25/05/25,15:08:42,11,10,1, 11.9,1,1, 21.488, 10596.333, 416.825, 52958.646 25/05/25,15:08:42,12,10,1, 11.9,1,1, 21.488, 10596.374, 416.822, 52958.671 25/05/25,15:08:42,13,10,1, 11.9,1,1, 21.488, 10596.340, 416.822, 52958.765 25/05/25,15:08:42,14,10,1, 11.9,1,1, 21.488, 10596.336, 416.800, 52958.642 25/05/25,15:08:42,15,10,1, 11.9,1,1, 21.488, 10596.320, 416.803, 52958.633 25/05/25,15:08:42,16,10,1, 11.9,1,1, 21.488, 10596.326, 416.801, 52958.705 25/05/25,15:08:42,17,10,1, 11.9,1,1, 21.488, 10596.320, 416.819, 52958.686 25/05/25,15:08:42,18,10,1, 11.9,1,1, 21.488, 10596.326, 416.808, 52958.656 25/05/25,15:08:42,19,10,1, 11.9,1,1, 21.488, 10596.344, 416.790, 52958.690 25/05/25,15:08:43,00,10,1, 11.9,1,1, 21.481, 10596.337, 416.790, 52958.690 25/05/25,15:08:43,01,10,1, 11.9,1,1, 21.481, 10596.343, 416.797, 52958.639 25/05/25,15:08:43,02,10,1, 11.9,1,1, 21.481, 10596.306, 416.798, 52958.650 25/05/25,15:08:43,03,10,1, 11.9,1,1, 21.481, 10596.328, 416.811, 52958.622 25/05/25,15:08:43,04,10,1, 11.9,1,1, 21.481, 10596.314, 416.798, 52958.664 25/05/25,15:08:43,05,10,1, 11.9,1,1, 21.481, 10596.326, 416.786, 52958.628 25/05/25,15:08:43,06,10,1, 11.9,1,1, 21.481, 10596.304, 416.804, 52958.622 25/05/25,15:08:43,07,10,1, 11.9,1,1, 21.481, 10596.317, 416.802, 52958.662 25/05/25,15:08:43,08,10,1, 11.9,1,1, 21.481, 10596.302, 416.813, 52958.631 25/05/25,15:08:43,09,10,1, 11.9,1,1, 21.481, 10596.289, 416.812, 52958.638 25/05/25,15:08:43,10,10,1, 11.9,1,1, 21.481, 10596.294, 416.820, 52958.624 25/05/25,15:08:43,11,10,1, 11.9,1,1, 21.481, 10596.319, 416.786, 52958.586 25/05/25,15:08:43,12,10,1, 11.9,1,1, 21.481, 10596.304, 416.804, 52958.680 25/05/25,15:08:43,13,10,1, 11.9,1,1, 21.481, 10596.291, 416.793, 52958.538 25/05/25,15:08:43,14,10,1, 11.9,1,1, 21.481, 10596.296, 416.774, 52958.590 25/05/25,15:08:43,15,10,1, 11.9,1,1, 21.481, 10596.315, 416.787, 52958.599 25/05/25,15:08:43,16,10,1, 11.9,1,1, 21.481, 10596.291, 416.784, 52958.556 25/05/25,15:08:43,17,10,1, 11.9,1,1, 21.481, 10596.319, 416.809, 52958.632 25/05/25,15:08:43,18,10,1, 11.9,1,1, 21.481, 10596.295, 416.799, 52958.580 25/05/25,15:08:43,19,10,1, 11.9,1,1, 21.481, 10596.296, 416.803, 52958.678 25/05/25,15:08:44,00,10,1, 11.9,1,1, 21.488, 10596.287, 416.803, 52958.678 25/05/25,15:08:44,01,10,1, 11.9,1,1, 21.488, 10596.320, 416.809, 52958.679 25/05/25,15:08:44,02,10,1, 11.9,1,1, 21.488, 10596.311, 416.816, 52958.681 25/05/25,15:08:44,03,10,1, 11.9,1,1, 21.488, 10596.310, 416.834, 52958.640 25/05/25,15:08:44,04,10,1, 11.9,1,1, 21.488, 10596.321, 416.798, 52958.611 25/05/25,15:08:44,05,10,1, 11.9,1,1, 21.488, 10596.310, 416.786, 52958.650 25/05/25,15:08:44,06,10,1, 11.9,1,1, 21.488, 10596.323, 416.789, 52958.609 25/05/25,15:08:44,07,10,1, 11.9,1,1, 21.488, 10596.303, 416.773, 52958.590 25/05/25,15:08:44,08,10,1, 11.9,1,1, 21.488, 10596.311, 416.794, 52958.645 25/05/25,15:08:44,09,10,1, 11.9,1,1, 21.488, 10596.288, 416.815, 52958.634 25/05/25,15:08:44,10,10,1, 11.9,1,1, 21.488, 10596.293, 416.793, 52958.597 25/05/25,15:08:44,11,10,1, 11.9,1,1, 21.488, 10596.317, 416.778, 52958.649 25/05/25,15:08:44,12,10,1, 11.9,1,1, 21.488, 10596.303, 416.762, 52958.644 25/05/25,15:08:44,13,10,1, 11.9,1,1, 21.488, 10596.316, 416.789, 52958.579 25/05/25,15:08:44,14,10,1, 11.9,1,1, 21.488, 10596.289, 416.803, 52958.560 25/05/25,15:08:44,15,10,1, 11.9,1,1, 21.488, 10596.310, 416.790, 52958.602 25/05/25,15:08:44,16,10,1, 11.9,1,1, 21.488, 10596.306, 416.787, 52958.599 25/05/25,15:08:44,17,10,1, 11.9,1,1, 21.488, 10596.289, 416.770, 52958.575 25/05/25,15:08:44,18,10,1, 11.9,1,1, 21.488, 10596.308, 416.758, 52958.608 25/05/25,15:08:44,19,10,1, 11.9,1,1, 21.488, 10596.283, 416.781, 52958.681 25/05/25,15:08:45,00,10,1, 11.9,1,1, 21.487, 10596.279, 416.781, 52958.681 25/05/25,15:08:45,01,10,1, 11.9,1,1, 21.487, 10596.306, 416.752, 52958.651 25/05/25,15:08:45,02,10,1, 11.9,1,1, 21.487, 10596.320, 416.761, 52958.556 25/05/25,15:08:45,03,10,1, 11.9,1,1, 21.487, 10596.288, 416.774, 52958.645 25/05/25,15:08:45,04,10,1, 11.9,1,1, 21.487, 10596.295, 416.772, 52958.691 25/05/25,15:08:45,05,10,1, 11.9,1,1, 21.487, 10596.278, 416.759, 52958.662 25/05/25,15:08:45,06,10,1, 11.9,1,1, 21.487, 10596.291, 416.745, 52958.636 25/05/25,15:08:45,07,10,1, 11.9,1,1, 21.487, 10596.296, 416.738, 52958.642 25/05/25,15:08:45,08,10,1, 11.9,1,1, 21.487, 10596.273, 416.758, 52958.664 25/05/25,15:08:45,09,10,1, 11.9,1,1, 21.487, 10596.304, 416.760, 52958.654 25/05/25,15:08:45,10,10,1, 11.9,1,1, 21.487, 10596.288, 416.751, 52958.599 25/05/25,15:08:45,11,10,1, 11.9,1,1, 21.487, 10596.292, 416.762, 52958.564 25/05/25,15:08:45,12,10,1, 11.9,1,1, 21.487, 10596.282, 416.766, 52958.622 25/05/25,15:08:45,13,10,1, 11.9,1,1, 21.487, 10596.299, 416.743, 52958.571 25/05/25,15:08:45,14,10,1, 11.9,1,1, 21.487, 10596.279, 416.748, 52958.595 25/05/25,15:08:45,15,10,1, 11.9,1,1, 21.487, 10596.268, 416.764, 52958.623 25/05/25,15:08:45,16,10,1, 11.9,1,1, 21.487, 10596.291, 416.758, 52958.648 25/05/25,15:08:45,17,10,1, 11.9,1,1, 21.487, 10596.271, 416.735, 52958.636 25/05/25,15:08:45,18,10,1, 11.9,1,1, 21.487, 10596.282, 416.733, 52958.640 25/05/25,15:08:45,19,10,1, 11.9,1,1, 21.487, 10596.270, 416.753, 52958.605 25/05/25,15:08:46,00,10,1, 11.9,1,1, 21.485, 10596.262, 416.753, 52958.605 25/05/25,15:08:46,01,10,1, 11.9,1,1, 21.485, 10596.291, 416.757, 52958.629 25/05/25,15:08:46,02,10,1, 11.9,1,1, 21.485, 10596.273, 416.738, 52958.647 25/05/25,15:08:46,03,10,1, 11.9,1,1, 21.485, 10596.281, 416.735, 52958.589 25/05/25,15:08:46,04,10,1, 11.9,1,1, 21.485, 10596.260, 416.727, 52958.633 25/05/25,15:08:46,05,10,1, 11.9,1,1, 21.485, 10596.270, 416.741, 52958.572 25/05/25,15:08:46,06,10,1, 11.9,1,1, 21.485, 10596.267, 416.723, 52958.638 25/05/25,15:08:46,07,10,1, 11.9,1,1, 21.485, 10596.263, 416.718, 52958.595 25/05/25,15:08:46,08,10,1, 11.9,1,1, 21.485, 10596.256, 416.723, 52958.554 25/05/25,15:08:46,09,10,1, 11.9,1,1, 21.485, 10596.274, 416.724, 52958.630 25/05/25,15:08:46,10,10,1, 11.9,1,1, 21.485, 10596.283, 416.740, 52958.609 25/05/25,15:08:46,11,10,1, 11.9,1,1, 21.485, 10596.252, 416.729, 52958.622 25/05/25,15:08:46,12,10,1, 11.9,1,1, 21.485, 10596.234, 416.714, 52958.594 25/05/25,15:08:46,13,10,1, 11.9,1,1, 21.485, 10596.258, 416.698, 52958.615 25/05/25,15:08:46,14,10,1, 11.9,1,1, 21.485, 10596.247, 416.716, 52958.594 25/05/25,15:08:46,15,10,1, 11.9,1,1, 21.485, 10596.242, 416.724, 52958.575 25/05/25,15:08:46,16,10,1, 11.9,1,1, 21.485, 10596.223, 416.707, 52958.566 25/05/25,15:08:46,17,10,1, 11.9,1,1, 21.485, 10596.273, 416.706, 52958.643 25/05/25,15:08:46,18,10,1, 11.9,1,1, 21.485, 10596.265, 416.722, 52958.575 25/05/25,15:08:46,19,10,1, 11.9,1,1, 21.485, 10596.243, 416.710, 52958.590 25/05/25,15:08:47,00,10,1, 11.9,1,1, 21.491, 10596.237, 416.710, 52958.590 25/05/25,15:08:47,01,10,1, 11.9,1,1, 21.491, 10596.249, 416.715, 52958.593 25/05/25,15:08:47,02,10,1, 11.9,1,1, 21.491, 10596.236, 416.698, 52958.597 25/05/25,15:08:47,03,10,1, 11.9,1,1, 21.491, 10596.248, 416.714, 52958.598 25/05/25,15:08:47,04,10,1, 11.9,1,1, 21.491, 10596.235, 416.714, 52958.533 25/05/25,15:08:47,05,10,1, 11.9,1,1, 21.491, 10596.210, 416.720, 52958.589 25/05/25,15:08:47,06,10,1, 11.9,1,1, 21.491, 10596.222, 416.714, 52958.572 25/05/25,15:08:47,07,10,1, 11.9,1,1, 21.491, 10596.232, 416.714, 52958.608 25/05/25,15:08:47,08,10,1, 11.9,1,1, 21.491, 10596.255, 416.731, 52958.754 25/05/25,15:08:47,09,10,1, 11.9,1,1, 21.491, 10596.210, 416.743, 52958.560 25/05/25,15:08:47,10,10,1, 11.9,1,1, 21.491, 10596.196, 416.736, 52958.606 25/05/25,15:08:47,11,10,1, 11.9,1,1, 21.491, 10596.219, 416.724, 52958.573 25/05/25,15:08:47,12,10,1, 11.9,1,1, 21.491, 10596.216, 416.726, 52958.595 25/05/25,15:08:47,13,10,1, 11.9,1,1, 21.491, 10596.217, 416.719, 52958.585 25/05/25,15:08:47,14,10,1, 11.9,1,1, 21.491, 10596.207, 416.677, 52958.603 25/05/25,15:08:47,15,10,1, 11.9,1,1, 21.491, 10596.190, 416.706, 52958.609 25/05/25,15:08:47,16,10,1, 11.9,1,1, 21.491, 10596.195, 416.736, 52958.600 25/05/25,15:08:47,17,10,1, 11.9,1,1, 21.491, 10596.190, 416.698, 52958.636 25/05/25,15:08:47,18,10,1, 11.9,1,1, 21.491, 10596.233, 416.742, 52958.553 25/05/25,15:08:47,19,10,1, 11.9,1,1, 21.491, 10596.204, 416.708, 52958.534 25/05/25,15:08:48,00,09,1, 11.9,1,1, 21.485, 10596.204, 416.708, 52958.534 25/05/25,15:08:48,01,09,1, 11.9,1,1, 21.485, 10596.219, 416.727, 52958.587 25/05/25,15:08:48,02,09,1, 11.9,1,1, 21.485, 10596.201, 416.716, 52958.537 25/05/25,15:08:48,03,09,1, 11.9,1,1, 21.485, 10596.197, 416.727, 52958.574 25/05/25,15:08:48,04,09,1, 11.9,1,1, 21.485, 10596.202, 416.701, 52958.650 25/05/25,15:08:48,05,09,1, 11.9,1,1, 21.485, 10596.182, 416.709, 52958.625 25/05/25,15:08:48,06,09,1, 11.9,1,1, 21.485, 10596.219, 416.719, 52958.589 25/05/25,15:08:48,07,09,1, 11.9,1,1, 21.485, 10596.212, 416.689, 52958.542 25/05/25,15:08:48,08,09,1, 11.9,1,1, 21.485, 10596.205, 416.698, 52958.528 25/05/25,15:08:48,09,09,1, 11.9,1,1, 21.485, 10596.177, 416.693, 52958.518 25/05/25,15:08:48,10,09,1, 11.9,1,1, 21.485, 10596.173, 416.701, 52958.637 25/05/25,15:08:48,11,09,1, 11.9,1,1, 21.485, 10596.186, 416.695, 52958.553 25/05/25,15:08:48,12,09,1, 11.9,1,1, 21.485, 10596.208, 416.686, 52958.540 25/05/25,15:08:48,13,09,1, 11.9,1,1, 21.485, 10596.204, 416.707, 52958.555 25/05/25,15:08:48,14,09,1, 11.9,1,1, 21.485, 10596.192, 416.673, 52958.550 25/05/25,15:08:48,15,09,1, 11.9,1,1, 21.485, 10596.195, 416.685, 52958.617 25/05/25,15:08:48,16,09,1, 11.9,1,1, 21.485, 10596.173, 416.685, 52958.544 25/05/25,15:08:48,17,09,1, 11.9,1,1, 21.485, 10596.174, 416.687, 52958.540 25/05/25,15:08:48,18,09,1, 11.9,1,1, 21.485, 10596.205, 416.694, 52958.563 25/05/25,15:08:48,19,09,1, 11.9,1,1, 21.485, 10596.170, 416.695, 52958.568 25/05/25,15:08:49,00,10,1, 11.9,1,1, 21.482, 10596.162, 416.695, 52958.568 25/05/25,15:08:49,01,10,1, 11.9,1,1, 21.482, 10596.157, 416.696, 52958.600 25/05/25,15:08:49,02,10,1, 11.9,1,1, 21.482, 10596.189, 416.657, 52958.565 25/05/25,15:08:49,03,10,1, 11.9,1,1, 21.482, 10596.171, 416.685, 52958.597 25/05/25,15:08:49,04,10,1, 11.9,1,1, 21.482, 10596.173, 416.681, 52958.574 25/05/25,15:08:49,05,10,1, 11.9,1,1, 21.482, 10596.146, 416.660, 52958.499 25/05/25,15:08:49,06,10,1, 11.9,1,1, 21.482, 10596.168, 416.666, 52958.542 25/05/25,15:08:49,07,10,1, 11.9,1,1, 21.482, 10596.164, 416.667, 52958.581 25/05/25,15:08:49,08,10,1, 11.9,1,1, 21.482, 10596.174, 416.659, 52958.622 25/05/25,15:08:49,09,10,1, 11.9,1,1, 21.482, 10596.165, 416.658, 52958.605 25/05/25,15:08:49,10,10,1, 11.9,1,1, 21.482, 10596.162, 416.674, 52958.530 25/05/25,15:08:49,11,10,1, 11.9,1,1, 21.482, 10596.150, 416.681, 52958.606 25/05/25,15:08:49,12,10,1, 11.9,1,1, 21.482, 10596.147, 416.661, 52958.533 25/05/25,15:08:49,13,10,1, 11.9,1,1, 21.482, 10596.165, 416.649, 52958.549 25/05/25,15:08:49,14,10,1, 11.9,1,1, 21.482, 10596.171, 416.649, 52958.521 25/05/25,15:08:49,15,10,1, 11.9,1,1, 21.482, 10596.178, 416.639, 52958.446 25/05/25,15:08:49,16,10,1, 11.9,1,1, 21.482, 10596.181, 416.647, 52958.575 25/05/25,15:08:49,17,10,1, 11.9,1,1, 21.482, 10596.138, 416.652, 52958.606 25/05/25,15:08:49,18,10,1, 11.9,1,1, 21.482, 10596.148, 416.660, 52958.579 25/05/25,15:08:49,19,10,1, 11.9,1,1, 21.482, 10596.150, 416.641, 52958.572 25/05/25,15:08:50,00,09,1, 11.9,1,1, 21.487, 10596.145, 416.641, 52958.572 25/05/25,15:08:50,01,09,1, 11.9,1,1, 21.487, 10596.115, 416.647, 52958.520 25/05/25,15:08:50,02,09,1, 11.9,1,1, 21.487, 10596.123, 416.648, 52958.529 25/05/25,15:08:50,03,09,1, 11.9,1,1, 21.487, 10596.122, 416.651, 52958.500 25/05/25,15:08:50,04,09,1, 11.9,1,1, 21.487, 10596.139, 416.656, 52958.553 25/05/25,15:08:50,05,09,1, 11.9,1,1, 21.487, 10596.136, 416.646, 52958.522 25/05/25,15:08:50,06,09,1, 11.9,1,1, 21.487, 10596.130, 416.653, 52958.455 25/05/25,15:08:50,07,09,1, 11.9,1,1, 21.487, 10596.159, 416.624, 52958.566 25/05/25,15:08:50,08,09,1, 11.9,1,1, 21.487, 10596.132, 416.634, 52958.518 25/05/25,15:08:50,09,09,1, 11.9,1,1, 21.487, 10596.134, 416.617, 52958.515 25/05/25,15:08:50,10,09,1, 11.9,1,1, 21.487, 10596.134, 416.655, 52958.544 25/05/25,15:08:50,11,09,1, 11.9,1,1, 21.487, 10596.117, 416.642, 52958.550 25/05/25,15:08:50,12,09,1, 11.9,1,1, 21.487, 10596.116, 416.635, 52958.536 25/05/25,15:08:50,13,09,1, 11.9,1,1, 21.487, 10596.118, 416.648, 52958.551 25/05/25,15:08:50,14,09,1, 11.9,1,1, 21.487, 10596.119, 416.649, 52958.473 25/05/25,15:08:50,15,09,1, 11.9,1,1, 21.487, 10596.134, 416.619, 52958.368 25/05/25,15:08:50,16,09,1, 11.9,1,1, 21.487, 10596.101, 416.629, 52958.508 25/05/25,15:08:50,17,09,1, 11.9,1,1, 21.487, 10596.107, 416.657, 52958.575 25/05/25,15:08:50,18,09,1, 11.9,1,1, 21.487, 10596.118, 416.615, 52958.517 25/05/25,15:08:50,19,09,1, 11.9,1,1, 21.487, 10596.106, 416.648, 52958.453 25/05/25,15:08:51,00,10,1, 11.9,1,1, 21.485, 10596.104, 416.648, 52958.453 25/05/25,15:08:51,01,10,1, 11.9,1,1, 21.485, 10596.097, 416.624, 52958.511 25/05/25,15:08:51,02,10,1, 11.9,1,1, 21.485, 10596.073, 416.648, 52958.555 25/05/25,15:08:51,03,10,1, 11.9,1,1, 21.485, 10596.087, 416.626, 52958.488 25/05/25,15:08:51,04,10,1, 11.9,1,1, 21.485, 10596.088, 416.615, 52958.522 25/05/25,15:08:51,05,10,1, 11.9,1,1, 21.485, 10596.085, 416.607, 52958.461 25/05/25,15:08:51,06,10,1, 11.9,1,1, 21.485, 10596.082, 416.619, 52958.470 25/05/25,15:08:51,07,10,1, 11.9,1,1, 21.485, 10596.069, 416.647, 52958.513 25/05/25,15:08:51,08,10,1, 11.9,1,1, 21.485, 10596.091, 416.638, 52958.452 25/05/25,15:08:51,09,10,1, 11.9,1,1, 21.485, 10596.075, 416.628, 52958.549 25/05/25,15:08:51,10,10,1, 11.9,1,1, 21.485, 10596.093, 416.598, 52958.459 25/05/25,15:08:51,11,10,1, 11.9,1,1, 21.485, 10596.059, 416.598, 52958.494 25/05/25,15:08:51,12,10,1, 11.9,1,1, 21.485, 10596.070, 416.613, 52958.438 25/05/25,15:08:51,13,10,1, 11.9,1,1, 21.485, 10596.084, 416.598, 52958.494 25/05/25,15:08:51,14,10,1, 11.9,1,1, 21.485, 10596.052, 416.600, 52958.494 25/05/25,15:08:51,15,10,1, 11.9,1,1, 21.485, 10596.080, 416.620, 52958.520 25/05/25,15:08:51,16,10,1, 11.9,1,1, 21.485, 10596.048, 416.629, 52958.558 25/05/25,15:08:51,17,10,1, 11.9,1,1, 21.485, 10596.043, 416.597, 52958.468 25/05/25,15:08:51,18,10,1, 11.9,1,1, 21.485, 10596.069, 416.595, 52958.495 25/05/25,15:08:51,19,10,1, 11.9,1,1, 21.485, 10596.049, 416.592, 52958.477 25/05/25,15:08:52,00,09,1, 11.9,1,1, 21.486, 10596.045, 416.592, 52958.477 25/05/25,15:08:52,01,09,1, 11.9,1,1, 21.486, 10596.019, 416.615, 52958.520 25/05/25,15:08:52,02,09,1, 11.9,1,1, 21.486, 10596.038, 416.615, 52958.536 25/05/25,15:08:52,03,09,1, 11.9,1,1, 21.486, 10596.040, 416.607, 52958.465 25/05/25,15:08:52,04,09,1, 11.9,1,1, 21.486, 10596.041, 416.615, 52958.541 25/05/25,15:08:52,05,09,1, 11.9,1,1, 21.486, 10596.032, 416.609, 52958.487 25/05/25,15:08:52,06,09,1, 11.9,1,1, 21.486, 10596.038, 416.588, 52958.456 25/05/25,15:08:52,07,09,1, 11.9,1,1, 21.486, 10596.041, 416.605, 52958.507 25/05/25,15:08:52,08,09,1, 11.9,1,1, 21.486, 10596.027, 416.594, 52958.533 25/05/25,15:08:52,09,09,1, 11.9,1,1, 21.486, 10596.022, 416.584, 52958.542 25/05/25,15:08:52,10,09,1, 11.9,1,1, 21.486, 10596.028, 416.593, 52958.437 25/05/25,15:08:52,11,09,1, 11.9,1,1, 21.486, 10596.026, 416.602, 52958.481 25/05/25,15:08:52,12,09,1, 11.9,1,1, 21.486, 10596.040, 416.628, 52958.533 25/05/25,15:08:52,13,09,1, 11.9,1,1, 21.486, 10596.022, 416.600, 52958.519 25/05/25,15:08:52,14,09,1, 11.9,1,1, 21.486, 10596.027, 416.592, 52958.506 25/05/25,15:08:52,15,09,1, 11.9,1,1, 21.486, 10595.998, 416.600, 52958.481 25/05/25,15:08:52,16,09,1, 11.9,1,1, 21.486, 10596.014, 416.614, 52958.508 25/05/25,15:08:52,17,09,1, 11.9,1,1, 21.486, 10596.018, 416.600, 52958.482 25/05/25,15:08:52,18,09,1, 11.9,1,1, 21.486, 10596.022, 416.601, 52958.566 25/05/25,15:08:52,19,09,1, 11.9,1,1, 21.486, 10596.017, 416.601, 52958.477 25/05/25,15:08:53,00,10,1, 11.9,1,1, 21.491, 10596.012, 416.601, 52958.477 25/05/25,15:08:53,01,10,1, 11.9,1,1, 21.491, 10596.003, 416.602, 52958.452 25/05/25,15:08:53,02,10,1, 11.9,1,1, 21.491, 10596.026, 416.577, 52958.444 25/05/25,15:08:53,03,10,1, 11.9,1,1, 21.491, 10596.030, 416.581, 52958.452 25/05/25,15:08:53,04,10,1, 11.9,1,1, 21.491, 10596.025, 416.584, 52958.510 25/05/25,15:08:53,05,10,1, 11.9,1,1, 21.491, 10596.014, 416.550, 52958.414 25/05/25,15:08:53,06,10,1, 11.9,1,1, 21.491, 10596.019, 416.585, 52958.534 25/05/25,15:08:53,07,10,1, 11.9,1,1, 21.491, 10596.002, 416.575, 52958.463 25/05/25,15:08:53,08,10,1, 11.9,1,1, 21.491, 10596.010, 416.579, 52958.500 25/05/25,15:08:53,09,10,1, 11.9,1,1, 21.491, 10596.004, 416.592, 52958.504 25/05/25,15:08:53,10,10,1, 11.9,1,1, 21.491, 10595.994, 416.574, 52958.423 25/05/25,15:08:53,11,10,1, 11.9,1,1, 21.491, 10595.983, 416.566, 52958.458 25/05/25,15:08:53,12,10,1, 11.9,1,1, 21.491, 10595.990, 416.565, 52958.435 25/05/25,15:08:53,13,10,1, 11.9,1,1, 21.491, 10595.972, 416.587, 52958.557 25/05/25,15:08:53,14,10,1, 11.9,1,1, 21.491, 10595.947, 416.587, 52958.510 25/05/25,15:08:53,15,10,1, 11.9,1,1, 21.491, 10595.966, 416.596, 52958.509 25/05/25,15:08:53,16,10,1, 11.9,1,1, 21.491, 10595.964, 416.590, 52958.527 25/05/25,15:08:53,17,10,1, 11.9,1,1, 21.491, 10595.964, 416.577, 52958.536 25/05/25,15:08:53,18,10,1, 11.9,1,1, 21.491, 10595.961, 416.563, 52958.454 25/05/25,15:08:53,19,10,1, 11.9,1,1, 21.491, 10595.942, 416.575, 52958.457 25/05/25,15:08:54,00,09,1, 11.9,1,1, 21.483, 10595.937, 416.575, 52958.457 25/05/25,15:08:54,01,09,1, 11.9,1,1, 21.483, 10595.978, 416.563, 52958.445 25/05/25,15:08:54,02,09,1, 11.9,1,1, 21.483, 10595.957, 416.564, 52958.471 25/05/25,15:08:54,03,09,1, 11.9,1,1, 21.483, 10595.949, 416.558, 52958.473 25/05/25,15:08:54,04,09,1, 11.9,1,1, 21.483, 10595.956, 416.553, 52958.443 25/05/25,15:08:54,05,09,1, 11.9,1,1, 21.483, 10595.982, 416.541, 52958.456 25/05/25,15:08:54,06,09,1, 11.9,1,1, 21.483, 10595.940, 416.527, 52958.493 25/05/25,15:08:54,07,09,1, 11.9,1,1, 21.483, 10595.971, 416.532, 52958.441 25/05/25,15:08:54,08,09,1, 11.9,1,1, 21.483, 10595.938, 416.536, 52958.451 25/05/25,15:08:54,09,09,1, 11.9,1,1, 21.483, 10595.940, 416.540, 52958.482 25/05/25,15:08:54,10,09,1, 11.9,1,1, 21.483, 10595.947, 416.534, 52958.460 25/05/25,15:08:54,11,09,1, 11.9,1,1, 21.483, 10595.952, 416.537, 52958.419 25/05/25,15:08:54,12,09,1, 11.9,1,1, 21.483, 10595.955, 416.555, 52958.493 25/05/25,15:08:54,13,09,1, 11.9,1,1, 21.483, 10595.944, 416.533, 52958.430 25/05/25,15:08:54,14,09,1, 11.9,1,1, 21.483, 10595.961, 416.541, 52958.532 25/05/25,15:08:54,15,09,1, 11.9,1,1, 21.483, 10595.970, 416.545, 52958.531 25/05/25,15:08:54,16,09,1, 11.9,1,1, 21.483, 10595.969, 416.509, 52958.374 25/05/25,15:08:54,17,09,1, 11.9,1,1, 21.483, 10595.922, 416.549, 52958.507 25/05/25,15:08:54,18,09,1, 11.9,1,1, 21.483, 10595.958, 416.526, 52958.428 25/05/25,15:08:54,19,09,1, 11.9,1,1, 21.483, 10595.933, 416.533, 52958.434 25/05/25,15:08:55,00,10,1, 12.0,1,1, 21.490, 10595.928, 416.533, 52958.434 25/05/25,15:08:55,01,10,1, 12.0,1,1, 21.490, 10595.930, 416.512, 52958.416 25/05/25,15:08:55,02,10,1, 12.0,1,1, 21.490, 10595.943, 416.519, 52958.423 25/05/25,15:08:55,03,10,1, 12.0,1,1, 21.490, 10595.932, 416.534, 52958.490 25/05/25,15:08:55,04,10,1, 12.0,1,1, 21.490, 10595.921, 416.518, 52958.471 25/05/25,15:08:55,05,10,1, 12.0,1,1, 21.490, 10595.933, 416.494, 52958.470 25/05/25,15:08:55,06,10,1, 12.0,1,1, 21.490, 10595.909, 416.505, 52958.492 25/05/25,15:08:55,07,10,1, 12.0,1,1, 21.490, 10595.939, 416.516, 52958.486 25/05/25,15:08:55,08,10,1, 12.0,1,1, 21.490, 10595.930, 416.532, 52958.432 25/05/25,15:08:55,09,10,1, 12.0,1,1, 21.490, 10595.913, 416.502, 52958.450 25/05/25,15:08:55,10,10,1, 12.0,1,1, 21.490, 10595.899, 416.524, 52958.466 25/05/25,15:08:55,11,10,1, 12.0,1,1, 21.490, 10595.912, 416.510, 52958.501 25/05/25,15:08:55,12,10,1, 12.0,1,1, 21.490, 10595.914, 416.494, 52958.395 25/05/25,15:08:55,13,10,1, 12.0,1,1, 21.490, 10595.929, 416.524, 52958.438 25/05/25,15:08:55,14,10,1, 12.0,1,1, 21.490, 10595.910, 416.515, 52958.400 25/05/25,15:08:55,15,10,1, 12.0,1,1, 21.490, 10595.902, 416.497, 52958.406 25/05/25,15:08:55,16,10,1, 12.0,1,1, 21.490, 10595.854, 416.533, 52958.488 25/05/25,15:08:55,17,10,1, 12.0,1,1, 21.490, 10595.913, 416.497, 52958.403 25/05/25,15:08:55,18,10,1, 12.0,1,1, 21.490, 10595.894, 416.511, 52958.461 25/05/25,15:08:55,19,10,1, 12.0,1,1, 21.490, 10595.906, 416.523, 52958.419 25/05/25,15:08:56,00,10,1, 11.9,1,1, 21.486, 10595.903, 416.523, 52958.419 25/05/25,15:08:56,01,10,1, 11.9,1,1, 21.486, 10595.915, 416.513, 52958.435 25/05/25,15:08:56,02,10,1, 11.9,1,1, 21.486, 10595.890, 416.498, 52958.388 25/05/25,15:08:56,03,10,1, 11.9,1,1, 21.486, 10595.891, 416.497, 52958.442 25/05/25,15:08:56,04,10,1, 11.9,1,1, 21.486, 10595.869, 416.499, 52958.513 25/05/25,15:08:56,05,10,1, 11.9,1,1, 21.486, 10595.883, 416.483, 52958.513 25/05/25,15:08:56,06,10,1, 11.9,1,1, 21.486, 10595.881, 416.500, 52958.455 25/05/25,15:08:56,07,10,1, 11.9,1,1, 21.486, 10595.902, 416.485, 52958.488 25/05/25,15:08:56,08,10,1, 11.9,1,1, 21.486, 10595.880, 416.497, 52958.488 25/05/25,15:08:56,09,10,1, 11.9,1,1, 21.486, 10595.861, 416.503, 52958.444 25/05/25,15:08:56,10,10,1, 11.9,1,1, 21.486, 10595.842, 416.496, 52958.443 25/05/25,15:08:56,11,10,1, 11.9,1,1, 21.486, 10595.885, 416.499, 52958.547 25/05/25,15:08:56,12,10,1, 11.9,1,1, 21.486, 10595.859, 416.488, 52958.479 25/05/25,15:08:56,13,10,1, 11.9,1,1, 21.486, 10595.890, 416.498, 52958.431 25/05/25,15:08:56,14,10,1, 11.9,1,1, 21.486, 10595.847, 416.482, 52958.402 25/05/25,15:08:56,15,10,1, 11.9,1,1, 21.486, 10595.875, 416.485, 52958.487 25/05/25,15:08:56,16,10,1, 11.9,1,1, 21.486, 10595.846, 416.485, 52958.387 25/05/25,15:08:56,17,10,1, 11.9,1,1, 21.486, 10595.858, 416.485, 52958.484 25/05/25,15:08:56,18,10,1, 11.9,1,1, 21.486, 10595.859, 416.487, 52958.527 25/05/25,15:08:56,19,10,1, 11.9,1,1, 21.486, 10595.873, 416.481, 52958.420 25/05/25,15:08:57,00,10,1, 11.9,1,1, 21.487, 10595.870, 416.481, 52958.420 25/05/25,15:08:57,01,10,1, 11.9,1,1, 21.487, 10595.867, 416.501, 52958.388 25/05/25,15:08:57,02,10,1, 11.9,1,1, 21.487, 10595.857, 416.512, 52958.603 25/05/25,15:08:57,03,10,1, 11.9,1,1, 21.487, 10595.856, 416.521, 52958.579 25/05/25,15:08:57,04,10,1, 11.9,1,1, 21.487, 10595.874, 416.487, 52958.638 25/05/25,15:08:57,05,10,1, 11.9,1,1, 21.487, 10595.842, 416.520, 52958.622 25/05/25,15:08:57,06,10,1, 11.9,1,1, 21.487, 10595.848, 416.509, 52958.590 25/05/25,15:08:57,07,10,1, 11.9,1,1, 21.487, 10595.825, 416.522, 52958.558 25/05/25,15:08:57,08,10,1, 11.9,1,1, 21.487, 10595.810, 416.500, 52958.518 25/05/25,15:08:57,09,10,1, 11.9,1,1, 21.487, 10595.830, 416.501, 52958.578 25/05/25,15:08:57,10,10,1, 11.9,1,1, 21.487, 10595.843, 416.507, 52958.589 25/05/25,15:08:57,11,10,1, 11.9,1,1, 21.487, 10595.844, 416.519, 52958.624 25/05/25,15:08:57,12,10,1, 11.9,1,1, 21.487, 10595.834, 416.504, 52958.606 25/05/25,15:08:57,13,10,1, 11.9,1,1, 21.487, 10595.830, 416.497, 52958.594 25/05/25,15:08:57,14,10,1, 11.9,1,1, 21.487, 10595.822, 416.509, 52958.566 25/05/25,15:08:57,15,10,1, 11.9,1,1, 21.487, 10595.828, 416.519, 52958.540 25/05/25,15:08:57,16,10,1, 11.9,1,1, 21.487, 10595.814, 416.515, 52958.532 25/05/25,15:08:57,17,10,1, 11.9,1,1, 21.487, 10595.829, 416.475, 52958.565 25/05/25,15:08:57,18,10,1, 11.9,1,1, 21.487, 10595.807, 416.503, 52958.609 25/05/25,15:08:57,19,10,1, 11.9,1,1, 21.487, 10595.804, 416.507, 52958.569 25/05/25,15:08:58,00,10,1, 11.9,1,1, 21.486, 10595.803, 416.507, 52958.569 25/05/25,15:08:58,01,10,1, 11.9,1,1, 21.486, 10595.823, 416.508, 52958.615 25/05/25,15:08:58,02,10,1, 11.9,1,1, 21.486, 10595.800, 416.498, 52958.580 25/05/25,15:08:58,03,10,1, 11.9,1,1, 21.486, 10595.788, 416.520, 52958.512 25/05/25,15:08:58,04,10,1, 11.9,1,1, 21.486, 10595.806, 416.497, 52958.603 25/05/25,15:08:58,05,10,1, 11.9,1,1, 21.486, 10595.820, 416.502, 52958.568 25/05/25,15:08:58,06,10,1, 11.9,1,1, 21.486, 10595.809, 416.482, 52958.540 25/05/25,15:08:58,07,10,1, 11.9,1,1, 21.486, 10595.812, 416.486, 52958.570 25/05/25,15:08:58,08,10,1, 11.9,1,1, 21.486, 10595.811, 416.499, 52958.574 25/05/25,15:08:58,09,10,1, 11.9,1,1, 21.486, 10595.813, 416.512, 52958.546 25/05/25,15:08:58,10,10,1, 11.9,1,1, 21.486, 10595.830, 416.501, 52958.471 25/05/25,15:08:58,11,10,1, 11.9,1,1, 21.486, 10595.819, 416.502, 52958.487 25/05/25,15:08:58,12,10,1, 11.9,1,1, 21.486, 10595.761, 416.525, 52958.535 25/05/25,15:08:58,13,10,1, 11.9,1,1, 21.486, 10595.784, 416.507, 52958.534 25/05/25,15:08:58,14,10,1, 11.9,1,1, 21.486, 10595.793, 416.495, 52958.612 25/05/25,15:08:58,15,10,1, 11.9,1,1, 21.486, 10595.805, 416.503, 52958.581 25/05/25,15:08:58,16,10,1, 11.9,1,1, 21.486, 10595.810, 416.485, 52958.538 25/05/25,15:08:58,17,10,1, 11.9,1,1, 21.486, 10595.777, 416.499, 52958.579 25/05/25,15:08:58,18,10,1, 11.9,1,1, 21.486, 10595.787, 416.513, 52958.527 25/05/25,15:08:58,19,10,1, 11.9,1,1, 21.486, 10595.804, 416.501, 52958.579 25/05/25,15:08:59,00,10,1, 11.9,1,1, 21.485, 10595.803, 416.501, 52958.579 25/05/25,15:08:59,01,10,1, 11.9,1,1, 21.485, 10595.799, 416.500, 52958.531 25/05/25,15:08:59,02,10,1, 11.9,1,1, 21.485, 10595.775, 416.502, 52958.569 25/05/25,15:08:59,03,10,1, 11.9,1,1, 21.485, 10595.762, 416.529, 52958.570 25/05/25,15:08:59,04,10,1, 11.9,1,1, 21.485, 10595.790, 416.510, 52958.526 25/05/25,15:08:59,05,10,1, 11.9,1,1, 21.485, 10595.801, 416.518, 52958.554 25/05/25,15:08:59,06,10,1, 11.9,1,1, 21.485, 10595.771, 416.514, 52958.504 25/05/25,15:08:59,07,10,1, 11.9,1,1, 21.485, 10595.784, 416.492, 52958.568 25/05/25,15:08:59,08,10,1, 11.9,1,1, 21.485, 10595.790, 416.482, 52958.556 25/05/25,15:08:59,09,10,1, 11.9,1,1, 21.485, 10595.801, 416.478, 52958.549 25/05/25,15:08:59,10,10,1, 11.9,1,1, 21.485, 10595.767, 416.492, 52958.492 25/05/25,15:08:59,11,10,1, 11.9,1,1, 21.485, 10595.795, 416.487, 52958.577 25/05/25,15:08:59,12,10,1, 11.9,1,1, 21.485, 10595.783, 416.487, 52958.528 25/05/25,15:08:59,13,10,1, 11.9,1,1, 21.485, 10595.801, 416.486, 52958.542 25/05/25,15:08:59,14,10,1, 11.9,1,1, 21.485, 10595.784, 416.491, 52958.513 25/05/25,15:08:59,15,10,1, 11.9,1,1, 21.485, 10595.765, 416.505, 52958.509 25/05/25,15:08:59,16,10,1, 11.9,1,1, 21.485, 10595.787, 416.494, 52958.510 25/05/25,15:08:59,17,10,1, 11.9,1,1, 21.485, 10595.744, 416.478, 52958.567 25/05/25,15:08:59,18,10,1, 11.9,1,1, 21.485, 10595.755, 416.496, 52958.513 25/05/25,15:08:59,19,10,1, 11.9,1,1, 21.485, 10595.754, 416.461, 52958.484 25/05/25,15:09:00,00,10,1, 11.9,1,1, 21.485, 10595.753, 416.461, 52958.484 25/05/25,15:09:00,01,10,1, 11.9,1,1, 21.485, 10595.739, 416.481, 52958.538 25/05/25,15:09:00,02,10,1, 11.9,1,1, 21.485, 10595.746, 416.463, 52958.295 25/05/25,15:09:00,03,10,1, 11.9,1,1, 21.485, 10595.743, 416.454, 52958.420 25/05/25,15:09:00,04,10,1, 11.9,1,1, 21.485, 10595.752, 416.468, 52958.362 25/05/25,15:09:00,05,10,1, 11.9,1,1, 21.485, 10595.772, 416.454, 52958.278 25/05/25,15:09:00,06,10,1, 11.9,1,1, 21.485, 10595.710, 416.451, 52958.338 25/05/25,15:09:00,07,10,1, 11.9,1,1, 21.485, 10595.736, 416.448, 52958.342 25/05/25,15:09:00,08,10,1, 11.9,1,1, 21.485, 10595.749, 416.440, 52958.371 25/05/25,15:09:00,09,10,1, 11.9,1,1, 21.485, 10595.724, 416.438, 52958.432 25/05/25,15:09:00,10,10,1, 11.9,1,1, 21.485, 10595.727, 416.423, 52958.409 25/05/25,15:09:00,11,10,1, 11.9,1,1, 21.485, 10595.719, 416.428, 52958.405 25/05/25,15:09:00,12,10,1, 11.9,1,1, 21.485, 10595.691, 416.430, 52958.294 25/05/25,15:09:00,13,10,1, 11.9,1,1, 21.485, 10595.710, 416.424, 52958.345 25/05/25,15:09:00,14,10,1, 11.9,1,1, 21.485, 10595.687, 416.449, 52958.378 25/05/25,15:09:00,15,10,1, 11.9,1,1, 21.485, 10595.705, 416.441, 52958.404 25/05/25,15:09:00,16,10,1, 11.9,1,1, 21.485, 10595.732, 416.448, 52958.458 25/05/25,15:09:00,17,10,1, 11.9,1,1, 21.485, 10595.706, 416.429, 52958.360 25/05/25,15:09:00,18,10,1, 11.9,1,1, 21.485, 10595.672, 416.441, 52958.359 25/05/25,15:09:00,19,10,1, 11.9,1,1, 21.485, 10595.681, 416.434, 52958.311 25/05/25,15:09:01,00,10,1, 12.0,1,1, 21.482, 10595.678, 416.434, 52958.311 25/05/25,15:09:01,01,10,1, 12.0,1,1, 21.482, 10595.702, 416.425, 52958.411 25/05/25,15:09:01,02,10,1, 12.0,1,1, 21.482, 10595.708, 416.418, 52958.359 25/05/25,15:09:01,03,10,1, 12.0,1,1, 21.482, 10595.691, 416.439, 52958.340 25/05/25,15:09:01,04,10,1, 12.0,1,1, 21.482, 10595.734, 416.412, 52958.379 25/05/25,15:09:01,05,10,1, 12.0,1,1, 21.482, 10595.714, 416.453, 52958.450 25/05/25,15:09:01,06,10,1, 12.0,1,1, 21.482, 10595.692, 416.421, 52958.338 25/05/25,15:09:01,07,10,1, 12.0,1,1, 21.482, 10595.685, 416.435, 52958.349 25/05/25,15:09:01,08,10,1, 12.0,1,1, 21.482, 10595.696, 416.433, 52958.352 25/05/25,15:09:01,09,10,1, 12.0,1,1, 21.482, 10595.687, 416.429, 52958.369 25/05/25,15:09:01,10,10,1, 12.0,1,1, 21.482, 10595.693, 416.417, 52958.380 25/05/25,15:09:01,11,10,1, 12.0,1,1, 21.482, 10595.689, 416.447, 52958.376 25/05/25,15:09:01,12,10,1, 12.0,1,1, 21.482, 10595.706, 416.435, 52958.369 25/05/25,15:09:01,13,10,1, 12.0,1,1, 21.482, 10595.712, 416.433, 52958.364 25/05/25,15:09:01,14,10,1, 12.0,1,1, 21.482, 10595.711, 416.436, 52958.383 25/05/25,15:09:01,15,10,1, 12.0,1,1, 21.482, 10595.711, 416.418, 52958.376 25/05/25,15:09:01,16,10,1, 12.0,1,1, 21.482, 10595.691, 416.425, 52958.406 25/05/25,15:09:01,17,10,1, 12.0,1,1, 21.482, 10595.687, 416.415, 52958.359 25/05/25,15:09:01,18,10,1, 12.0,1,1, 21.482, 10595.684, 416.409, 52958.373 25/05/25,15:09:01,19,10,1, 12.0,1,1, 21.482, 10595.692, 416.413, 52958.346 25/05/25,15:09:02,00,10,1, 11.9,1,1, 21.485, 10595.686, 416.413, 52958.346 25/05/25,15:09:02,01,10,1, 11.9,1,1, 21.485, 10595.692, 416.406, 52958.327 25/05/25,15:09:02,02,10,1, 11.9,1,1, 21.485, 10595.687, 416.430, 52958.354 25/05/25,15:09:02,03,10,1, 11.9,1,1, 21.485, 10595.688, 416.414, 52958.367 25/05/25,15:09:02,04,10,1, 11.9,1,1, 21.485, 10595.673, 416.426, 52958.388 25/05/25,15:09:02,05,10,1, 11.9,1,1, 21.485, 10595.674, 416.403, 52958.373 25/05/25,15:09:02,06,10,1, 11.9,1,1, 21.485, 10595.682, 416.405, 52958.321 25/05/25,15:09:02,07,10,1, 11.9,1,1, 21.485, 10595.672, 416.410, 52958.304 25/05/25,15:09:02,08,10,1, 11.9,1,1, 21.485, 10595.691, 416.414, 52958.305 25/05/25,15:09:02,09,10,1, 11.9,1,1, 21.485, 10595.644, 416.390, 52958.326 25/05/25,15:09:02,10,10,1, 11.9,1,1, 21.485, 10595.654, 416.413, 52958.322 25/05/25,15:09:02,11,10,1, 11.9,1,1, 21.485, 10595.669, 416.432, 52958.386 25/05/25,15:09:02,12,10,1, 11.9,1,1, 21.485, 10595.674, 416.410, 52958.366 25/05/25,15:09:02,13,10,1, 11.9,1,1, 21.485, 10595.661, 416.400, 52958.313 25/05/25,15:09:02,14,10,1, 11.9,1,1, 21.485, 10595.654, 416.408, 52958.343 25/05/25,15:09:02,15,10,1, 11.9,1,1, 21.485, 10595.665, 416.412, 52958.370 25/05/25,15:09:02,16,10,1, 11.9,1,1, 21.485, 10595.653, 416.398, 52958.311 25/05/25,15:09:02,17,10,1, 11.9,1,1, 21.485, 10595.654, 416.427, 52958.319 25/05/25,15:09:02,18,10,1, 11.9,1,1, 21.485, 10595.649, 416.377, 52958.326 25/05/25,15:09:02,19,10,1, 11.9,1,1, 21.485, 10595.645, 416.394, 52958.311 25/05/25,15:09:03,00,10,1, 11.9,1,1, 21.482, 10595.645, 416.394, 52958.311 25/05/25,15:09:03,01,10,1, 11.9,1,1, 21.482, 10595.637, 416.398, 52958.361 25/05/25,15:09:03,02,10,1, 11.9,1,1, 21.482, 10595.658, 416.397, 52958.324 25/05/25,15:09:03,03,10,1, 11.9,1,1, 21.482, 10595.648, 416.404, 52958.289 25/05/25,15:09:03,04,10,1, 11.9,1,1, 21.482, 10595.664, 416.389, 52958.352 25/05/25,15:09:03,05,10,1, 11.9,1,1, 21.482, 10595.644, 416.398, 52958.315 25/05/25,15:09:03,06,10,1, 11.9,1,1, 21.482, 10595.658, 416.377, 52958.371 25/05/25,15:09:03,07,10,1, 11.9,1,1, 21.482, 10595.631, 416.405, 52958.387 25/05/25,15:09:03,08,10,1, 11.9,1,1, 21.482, 10595.652, 416.364, 52958.284 25/05/25,15:09:03,09,10,1, 11.9,1,1, 21.482, 10595.645, 416.368, 52958.254 25/05/25,15:09:03,10,10,1, 11.9,1,1, 21.482, 10595.639, 416.371, 52958.265 25/05/25,15:09:03,11,10,1, 11.9,1,1, 21.482, 10595.630, 416.385, 52958.379 25/05/25,15:09:03,12,10,1, 11.9,1,1, 21.482, 10595.613, 416.396, 52958.355 25/05/25,15:09:03,13,10,1, 11.9,1,1, 21.482, 10595.617, 416.365, 52958.383 25/05/25,15:09:03,14,10,1, 11.9,1,1, 21.482, 10595.633, 416.361, 52958.300 25/05/25,15:09:03,15,10,1, 11.9,1,1, 21.482, 10595.647, 416.348, 52958.294 25/05/25,15:09:03,16,10,1, 11.9,1,1, 21.482, 10595.622, 416.385, 52958.334 25/05/25,15:09:03,17,10,1, 11.9,1,1, 21.482, 10595.613, 416.376, 52958.313 25/05/25,15:09:03,18,10,1, 11.9,1,1, 21.482, 10595.628, 416.353, 52958.299 25/05/25,15:09:03,19,10,1, 11.9,1,1, 21.482, 10595.640, 416.370, 52958.305 25/05/25,15:09:04,00,10,1, 11.9,1,1, 21.488, 10595.636, 416.370, 52958.305 25/05/25,15:09:04,01,10,1, 11.9,1,1, 21.488, 10595.604, 416.352, 52958.241 25/05/25,15:09:04,02,10,1, 11.9,1,1, 21.488, 10595.604, 416.369, 52958.342 25/05/25,15:09:04,03,10,1, 11.9,1,1, 21.488, 10595.577, 416.370, 52958.300 25/05/25,15:09:04,04,10,1, 11.9,1,1, 21.488, 10595.624, 416.350, 52958.307 25/05/25,15:09:04,05,10,1, 11.9,1,1, 21.488, 10595.604, 416.372, 52958.368 25/05/25,15:09:04,06,10,1, 11.9,1,1, 21.488, 10595.604, 416.372, 52958.362 25/05/25,15:09:04,07,10,1, 11.9,1,1, 21.488, 10595.578, 416.362, 52958.303 25/05/25,15:09:04,08,10,1, 11.9,1,1, 21.488, 10595.590, 416.389, 52958.289 25/05/25,15:09:04,09,10,1, 11.9,1,1, 21.488, 10595.588, 416.374, 52958.276 25/05/25,15:09:04,10,10,1, 11.9,1,1, 21.488, 10595.593, 416.343, 52958.319 25/05/25,15:09:04,11,10,1, 11.9,1,1, 21.488, 10595.601, 416.376, 52958.301 25/05/25,15:09:04,12,10,1, 11.9,1,1, 21.488, 10595.591, 416.351, 52958.233 25/05/25,15:09:04,13,10,1, 11.9,1,1, 21.488, 10595.596, 416.363, 52958.338 25/05/25,15:09:04,14,10,1, 11.9,1,1, 21.488, 10595.585, 416.348, 52958.258 25/05/25,15:09:04,15,10,1, 11.9,1,1, 21.488, 10595.574, 416.365, 52958.248 25/05/25,15:09:04,16,10,1, 11.9,1,1, 21.488, 10595.596, 416.354, 52958.341 25/05/25,15:09:04,17,10,1, 11.9,1,1, 21.488, 10595.596, 416.350, 52958.258 25/05/25,15:09:04,18,10,1, 11.9,1,1, 21.488, 10595.581, 416.359, 52958.373 25/05/25,15:09:04,19,10,1, 11.9,1,1, 21.488, 10595.603, 416.359, 52958.317 25/05/25,15:09:05,00,10,1, 12.0,1,1, 21.486, 10595.595, 416.359, 52958.317 25/05/25,15:09:05,01,10,1, 12.0,1,1, 21.486, 10595.580, 416.340, 52958.298 25/05/25,15:09:05,02,10,1, 12.0,1,1, 21.486, 10595.588, 416.337, 52958.323 25/05/25,15:09:05,03,10,1, 12.0,1,1, 21.486, 10595.585, 416.344, 52958.258 25/05/25,15:09:05,04,10,1, 12.0,1,1, 21.486, 10595.602, 416.348, 52958.316 25/05/25,15:09:05,05,10,1, 12.0,1,1, 21.486, 10595.580, 416.332, 52958.284 25/05/25,15:09:05,06,10,1, 12.0,1,1, 21.486, 10595.574, 416.334, 52958.257 25/05/25,15:09:05,07,10,1, 12.0,1,1, 21.486, 10595.603, 416.351, 52958.337 25/05/25,15:09:05,08,10,1, 12.0,1,1, 21.486, 10595.615, 416.358, 52958.334 25/05/25,15:09:05,09,10,1, 12.0,1,1, 21.486, 10595.586, 416.337, 52958.233 25/05/25,15:09:05,10,10,1, 12.0,1,1, 21.486, 10595.588, 416.353, 52958.242 25/05/25,15:09:05,11,10,1, 12.0,1,1, 21.486, 10595.592, 416.342, 52958.316 25/05/25,15:09:05,12,10,1, 12.0,1,1, 21.486, 10595.605, 416.357, 52958.317 25/05/25,15:09:05,13,10,1, 12.0,1,1, 21.486, 10595.588, 416.318, 52958.276 25/05/25,15:09:05,14,10,1, 12.0,1,1, 21.486, 10595.575, 416.334, 52958.247 25/05/25,15:09:05,15,10,1, 12.0,1,1, 21.486, 10595.585, 416.311, 52958.271 25/05/25,15:09:05,16,10,1, 12.0,1,1, 21.486, 10595.568, 416.329, 52958.287 25/05/25,15:09:05,17,10,1, 12.0,1,1, 21.486, 10595.542, 416.327, 52958.246 25/05/25,15:09:05,18,10,1, 12.0,1,1, 21.486, 10595.578, 416.302, 52958.287 25/05/25,15:09:05,19,10,1, 12.0,1,1, 21.486, 10595.563, 416.305, 52958.269 25/05/25,15:09:06,00,10,1, 11.8,1,1, 21.486, 10595.561, 416.305, 52958.269 25/05/25,15:09:06,01,10,1, 11.8,1,1, 21.486, 10595.563, 416.315, 52958.340 25/05/25,15:09:06,02,10,1, 11.8,1,1, 21.486, 10595.577, 416.332, 52958.331 25/05/25,15:09:06,03,10,1, 11.8,1,1, 21.486, 10595.562, 416.321, 52958.258 25/05/25,15:09:06,04,10,1, 11.8,1,1, 21.486, 10595.579, 416.310, 52958.337 25/05/25,15:09:06,05,10,1, 11.8,1,1, 21.486, 10595.560, 416.314, 52958.300 25/05/25,15:09:06,06,10,1, 11.8,1,1, 21.486, 10595.563, 416.317, 52958.258 25/05/25,15:09:06,07,10,1, 11.8,1,1, 21.486, 10595.554, 416.315, 52958.300 25/05/25,15:09:06,08,10,1, 11.8,1,1, 21.486, 10595.545, 416.295, 52958.242 25/05/25,15:09:06,09,10,1, 11.8,1,1, 21.486, 10595.541, 416.327, 52958.233 25/05/25,15:09:06,10,10,1, 11.8,1,1, 21.486, 10595.546, 416.315, 52958.212 25/05/25,15:09:06,11,10,1, 11.8,1,1, 21.486, 10595.563, 416.328, 52958.238 25/05/25,15:09:06,12,10,1, 11.8,1,1, 21.486, 10595.532, 416.344, 52958.348 25/05/25,15:09:06,13,10,1, 11.8,1,1, 21.486, 10595.550, 416.312, 52958.200 25/05/25,15:09:06,14,10,1, 11.8,1,1, 21.486, 10595.555, 416.339, 52958.292 25/05/25,15:09:06,15,10,1, 11.8,1,1, 21.486, 10595.532, 416.344, 52958.262 25/05/25,15:09:06,16,10,1, 11.8,1,1, 21.486, 10595.558, 416.318, 52958.243 25/05/25,15:09:06,17,10,1, 11.8,1,1, 21.486, 10595.558, 416.314, 52958.323 25/05/25,15:09:06,18,10,1, 11.8,1,1, 21.486, 10595.548, 416.298, 52958.274 25/05/25,15:09:06,19,10,1, 11.8,1,1, 21.486, 10595.575, 416.323, 52958.315 25/05/25,15:09:07,00,10,1, 12.0,1,1, 21.486, 10595.570, 416.323, 52958.315 25/05/25,15:09:07,01,10,1, 12.0,1,1, 21.486, 10595.561, 416.324, 52958.377 25/05/25,15:09:07,02,10,1, 12.0,1,1, 21.486, 10595.565, 416.299, 52958.305 25/05/25,15:09:07,03,10,1, 12.0,1,1, 21.486, 10595.575, 416.308, 52958.229 25/05/25,15:09:07,04,10,1, 12.0,1,1, 21.486, 10595.524, 416.282, 52958.239 25/05/25,15:09:07,05,10,1, 12.0,1,1, 21.486, 10595.533, 416.293, 52958.212 25/05/25,15:09:07,06,10,1, 12.0,1,1, 21.486, 10595.537, 416.298, 52958.296 25/05/25,15:09:07,07,10,1, 12.0,1,1, 21.486, 10595.530, 416.307, 52958.290 25/05/25,15:09:07,08,10,1, 12.0,1,1, 21.486, 10595.537, 416.332, 52958.303 25/05/25,15:09:07,09,10,1, 12.0,1,1, 21.486, 10595.562, 416.296, 52958.291 25/05/25,15:09:07,10,10,1, 12.0,1,1, 21.486, 10595.517, 416.304, 52958.331 25/05/25,15:09:07,11,10,1, 12.0,1,1, 21.486, 10595.532, 416.297, 52958.311 25/05/25,15:09:07,12,10,1, 12.0,1,1, 21.486, 10595.548, 416.301, 52958.271 25/05/25,15:09:07,13,10,1, 12.0,1,1, 21.486, 10595.580, 416.287, 52958.288 25/05/25,15:09:07,14,10,1, 12.0,1,1, 21.486, 10595.539, 416.288, 52958.244 25/05/25,15:09:07,15,10,1, 12.0,1,1, 21.486, 10595.553, 416.282, 52958.238 25/05/25,15:09:07,16,10,1, 12.0,1,1, 21.486, 10595.529, 416.267, 52958.245 25/05/25,15:09:07,17,10,1, 12.0,1,1, 21.486, 10595.539, 416.279, 52958.199 25/05/25,15:09:07,18,10,1, 12.0,1,1, 21.486, 10595.544, 416.255, 52958.130 25/05/25,15:09:07,19,10,1, 12.0,1,1, 21.486, 10595.537, 416.283, 52958.219 25/05/25,15:09:08,00,10,1, 11.9,1,1, 21.483, 10595.536, 416.283, 52958.219 25/05/25,15:09:08,01,10,1, 11.9,1,1, 21.483, 10595.541, 416.278, 52958.249 25/05/25,15:09:08,02,10,1, 11.9,1,1, 21.483, 10595.534, 416.268, 52958.303 25/05/25,15:09:08,03,10,1, 11.9,1,1, 21.483, 10595.528, 416.265, 52958.248 25/05/25,15:09:08,04,10,1, 11.9,1,1, 21.483, 10595.521, 416.231, 52958.223 25/05/25,15:09:08,05,10,1, 11.9,1,1, 21.483, 10595.526, 416.269, 52958.153 25/05/25,15:09:08,06,10,1, 11.9,1,1, 21.483, 10595.506, 416.242, 52958.195 25/05/25,15:09:08,07,10,1, 11.9,1,1, 21.483, 10595.514, 416.242, 52958.195 25/05/25,15:09:08,08,10,1, 11.9,1,1, 21.483, 10595.526, 416.271, 52958.308 25/05/25,15:09:08,09,10,1, 11.9,1,1, 21.483, 10595.529, 416.242, 52958.247 25/05/25,15:09:08,10,10,1, 11.9,1,1, 21.483, 10595.502, 416.256, 52958.250 25/05/25,15:09:08,11,10,1, 11.9,1,1, 21.483, 10595.508, 416.241, 52958.242 25/05/25,15:09:08,12,10,1, 11.9,1,1, 21.483, 10595.484, 416.267, 52958.265 25/05/25,15:09:08,13,10,1, 11.9,1,1, 21.483, 10595.518, 416.268, 52958.231 25/05/25,15:09:08,14,10,1, 11.9,1,1, 21.483, 10595.504, 416.229, 52958.204 25/05/25,15:09:08,15,10,1, 11.9,1,1, 21.483, 10595.512, 416.255, 52958.240 25/05/25,15:09:08,16,10,1, 11.9,1,1, 21.483, 10595.538, 416.267, 52958.225 25/05/25,15:09:08,17,10,1, 11.9,1,1, 21.483, 10595.519, 416.251, 52958.262 25/05/25,15:09:08,18,10,1, 11.9,1,1, 21.483, 10595.516, 416.236, 52958.215 25/05/25,15:09:08,19,10,1, 11.9,1,1, 21.483, 10595.520, 416.209, 52958.245 25/05/25,15:09:09,00,10,1, 11.9,1,1, 21.485, 10595.520, 416.209, 52958.245 25/05/25,15:09:09,01,10,1, 11.9,1,1, 21.485, 10595.497, 416.246, 52958.170 25/05/25,15:09:09,02,10,1, 11.9,1,1, 21.485, 10595.496, 416.266, 52958.206 25/05/25,15:09:09,03,10,1, 11.9,1,1, 21.485, 10595.519, 416.230, 52958.257 25/05/25,15:09:09,04,10,1, 11.9,1,1, 21.485, 10595.485, 416.234, 52958.217 25/05/25,15:09:09,05,10,1, 11.9,1,1, 21.485, 10595.528, 416.227, 52958.228 25/05/25,15:09:09,06,10,1, 11.9,1,1, 21.485, 10595.515, 416.228, 52958.249 25/05/25,15:09:09,07,10,1, 11.9,1,1, 21.485, 10595.482, 416.239, 52958.241 25/05/25,15:09:09,08,10,1, 11.9,1,1, 21.485, 10595.514, 416.214, 52958.297 25/05/25,15:09:09,09,10,1, 11.9,1,1, 21.485, 10595.521, 416.216, 52958.251 25/05/25,15:09:09,10,10,1, 11.9,1,1, 21.485, 10595.486, 416.220, 52958.197 25/05/25,15:09:09,11,10,1, 11.9,1,1, 21.485, 10595.498, 416.237, 52958.226 25/05/25,15:09:09,12,10,1, 11.9,1,1, 21.485, 10595.488, 416.203, 52958.163 25/05/25,15:09:09,13,10,1, 11.9,1,1, 21.485, 10595.490, 416.217, 52958.231 25/05/25,15:09:09,14,10,1, 11.9,1,1, 21.485, 10595.488, 416.205, 52958.175 25/05/25,15:09:09,15,10,1, 11.9,1,1, 21.485, 10595.479, 416.215, 52958.243 25/05/25,15:09:09,16,10,1, 11.9,1,1, 21.485, 10595.475, 416.244, 52958.261 25/05/25,15:09:09,17,10,1, 11.9,1,1, 21.485, 10595.483, 416.205, 52958.199 25/05/25,15:09:09,18,10,1, 11.9,1,1, 21.485, 10595.469, 416.223, 52958.239 25/05/25,15:09:09,19,10,1, 11.9,1,1, 21.485, 10595.470, 416.230, 52958.255 25/05/25,15:09:10,00,10,1, 12.0,1,1, 21.482, 10595.469, 416.230, 52958.255 25/05/25,15:09:10,01,10,1, 12.0,1,1, 21.482, 10595.479, 416.228, 52958.233 25/05/25,15:09:10,02,10,1, 12.0,1,1, 21.482, 10595.468, 416.198, 52958.153 25/05/25,15:09:10,03,10,1, 12.0,1,1, 21.482, 10595.465, 416.220, 52958.183 25/05/25,15:09:10,04,10,1, 12.0,1,1, 21.482, 10595.474, 416.213, 52958.235 25/05/25,15:09:10,05,10,1, 12.0,1,1, 21.482, 10595.470, 416.202, 52958.165 25/05/25,15:09:10,06,10,1, 12.0,1,1, 21.482, 10595.452, 416.214, 52958.236 25/05/25,15:09:10,07,10,1, 12.0,1,1, 21.482, 10595.477, 416.212, 52958.214 25/05/25,15:09:10,08,10,1, 12.0,1,1, 21.482, 10595.475, 416.201, 52958.159 25/05/25,15:09:10,09,10,1, 12.0,1,1, 21.482, 10595.475, 416.185, 52958.146 25/05/25,15:09:10,10,10,1, 12.0,1,1, 21.482, 10595.457, 416.185, 52958.280 25/05/25,15:09:10,11,10,1, 12.0,1,1, 21.482, 10595.442, 416.195, 52958.204 25/05/25,15:09:10,12,10,1, 12.0,1,1, 21.482, 10595.445, 416.191, 52958.207 25/05/25,15:09:10,13,10,1, 12.0,1,1, 21.482, 10595.456, 416.181, 52958.221 25/05/25,15:09:10,14,10,1, 12.0,1,1, 21.482, 10595.457, 416.195, 52958.176 25/05/25,15:09:10,15,10,1, 12.0,1,1, 21.482, 10595.458, 416.184, 52958.159 25/05/25,15:09:10,16,10,1, 12.0,1,1, 21.482, 10595.464, 416.185, 52958.255 25/05/25,15:09:10,17,10,1, 12.0,1,1, 21.482, 10595.460, 416.181, 52958.168 25/05/25,15:09:10,18,10,1, 12.0,1,1, 21.482, 10595.447, 416.192, 52958.191 25/05/25,15:09:10,19,10,1, 12.0,1,1, 21.482, 10595.445, 416.179, 52958.233 25/05/25,15:09:11,00,10,1, 12.0,1,1, 21.483, 10595.444, 416.179, 52958.233 25/05/25,15:09:11,01,10,1, 12.0,1,1, 21.483, 10595.455, 416.170, 52958.165 25/05/25,15:09:11,02,10,1, 12.0,1,1, 21.483, 10595.451, 416.189, 52958.258 25/05/25,15:09:11,03,10,1, 12.0,1,1, 21.483, 10595.448, 416.179, 52958.172 25/05/25,15:09:11,04,10,1, 12.0,1,1, 21.483, 10595.438, 416.177, 52958.259 25/05/25,15:09:11,05,10,1, 12.0,1,1, 21.483, 10595.474, 416.174, 52958.212 25/05/25,15:09:11,06,10,1, 12.0,1,1, 21.483, 10595.441, 416.170, 52958.214 25/05/25,15:09:11,07,10,1, 12.0,1,1, 21.483, 10595.433, 416.176, 52958.191 25/05/25,15:09:11,08,10,1, 12.0,1,1, 21.483, 10595.440, 416.154, 52958.214 25/05/25,15:09:11,09,10,1, 12.0,1,1, 21.483, 10595.453, 416.177, 52958.206 25/05/25,15:09:11,10,10,1, 12.0,1,1, 21.483, 10595.439, 416.169, 52958.197 25/05/25,15:09:11,11,10,1, 12.0,1,1, 21.483, 10595.447, 416.153, 52958.208 25/05/25,15:09:11,12,10,1, 12.0,1,1, 21.483, 10595.433, 416.169, 52958.157 25/05/25,15:09:11,13,10,1, 12.0,1,1, 21.483, 10595.436, 416.165, 52958.228 25/05/25,15:09:11,14,10,1, 12.0,1,1, 21.483, 10595.432, 416.167, 52958.162 25/05/25,15:09:11,15,10,1, 12.0,1,1, 21.483, 10595.419, 416.150, 52958.227 25/05/25,15:09:11,16,10,1, 12.0,1,1, 21.483, 10595.447, 416.188, 52958.194 25/05/25,15:09:11,17,10,1, 12.0,1,1, 21.483, 10595.438, 416.157, 52958.131 25/05/25,15:09:11,18,10,1, 12.0,1,1, 21.483, 10595.423, 416.170, 52958.142 25/05/25,15:09:11,19,10,1, 12.0,1,1, 21.483, 10595.415, 416.149, 52958.215 25/05/25,15:09:12,00,10,1, 11.9,1,1, 21.484, 10595.411, 416.149, 52958.215 25/05/25,15:09:12,01,10,1, 11.9,1,1, 21.484, 10595.412, 416.129, 52958.197 25/05/25,15:09:12,02,10,1, 11.9,1,1, 21.484, 10595.402, 416.175, 52958.129 25/05/25,15:09:12,03,10,1, 11.9,1,1, 21.484, 10595.395, 416.147, 52958.207 25/05/25,15:09:12,04,10,1, 11.9,1,1, 21.484, 10595.417, 416.134, 52958.196 25/05/25,15:09:12,05,10,1, 11.9,1,1, 21.484, 10595.439, 416.138, 52958.191 25/05/25,15:09:12,06,10,1, 11.9,1,1, 21.484, 10595.419, 416.152, 52958.195 25/05/25,15:09:12,07,10,1, 11.9,1,1, 21.484, 10595.408, 416.152, 52958.212 25/05/25,15:09:12,08,10,1, 11.9,1,1, 21.484, 10595.425, 416.124, 52958.155 25/05/25,15:09:12,09,10,1, 11.9,1,1, 21.484, 10595.398, 416.123, 52958.162 25/05/25,15:09:12,10,10,1, 11.9,1,1, 21.484, 10595.411, 416.151, 52958.197 25/05/25,15:09:12,11,10,1, 11.9,1,1, 21.484, 10595.414, 416.150, 52958.126 25/05/25,15:09:12,12,10,1, 11.9,1,1, 21.484, 10595.409, 416.127, 52958.221 25/05/25,15:09:12,13,10,1, 11.9,1,1, 21.484, 10595.407, 416.116, 52958.149 25/05/25,15:09:12,14,10,1, 11.9,1,1, 21.484, 10595.400, 416.149, 52958.203 25/05/25,15:09:12,15,10,1, 11.9,1,1, 21.484, 10595.400, 416.134, 52958.157 25/05/25,15:09:12,16,10,1, 11.9,1,1, 21.484, 10595.422, 416.151, 52958.226 25/05/25,15:09:12,17,10,1, 11.9,1,1, 21.484, 10595.396, 416.146, 52958.212 25/05/25,15:09:12,18,10,1, 11.9,1,1, 21.484, 10595.371, 416.144, 52958.154 25/05/25,15:09:12,19,10,1, 11.9,1,1, 21.484, 10595.392, 416.158, 52958.142 25/05/25,15:09:13,00,10,1, 12.0,1,1, 21.483, 10595.386, 416.158, 52958.142 25/05/25,15:09:13,01,10,1, 12.0,1,1, 21.483, 10595.368, 416.106, 52958.116 25/05/25,15:09:13,02,10,1, 12.0,1,1, 21.483, 10595.397, 416.136, 52958.122 25/05/25,15:09:13,03,10,1, 12.0,1,1, 21.483, 10595.381, 416.140, 52958.123 25/05/25,15:09:13,04,10,1, 12.0,1,1, 21.483, 10595.385, 416.107, 52958.115 25/05/25,15:09:13,05,10,1, 12.0,1,1, 21.483, 10595.384, 416.121, 52958.180 25/05/25,15:09:13,06,10,1, 12.0,1,1, 21.483, 10595.366, 416.143, 52958.188 25/05/25,15:09:13,07,10,1, 12.0,1,1, 21.483, 10595.387, 416.126, 52958.220 25/05/25,15:09:13,08,10,1, 12.0,1,1, 21.483, 10595.372, 416.123, 52958.142 25/05/25,15:09:13,09,10,1, 12.0,1,1, 21.483, 10595.372, 416.123, 52958.182 25/05/25,15:09:13,10,10,1, 12.0,1,1, 21.483, 10595.373, 416.120, 52958.153 25/05/25,15:09:13,11,10,1, 12.0,1,1, 21.483, 10595.375, 416.130, 52958.193 25/05/25,15:09:13,12,10,1, 12.0,1,1, 21.483, 10595.378, 416.137, 52958.160 25/05/25,15:09:13,13,10,1, 12.0,1,1, 21.483, 10595.346, 416.127, 52958.155 25/05/25,15:09:13,14,10,1, 12.0,1,1, 21.483, 10595.349, 416.113, 52958.176 25/05/25,15:09:13,15,10,1, 12.0,1,1, 21.483, 10595.379, 416.103, 52958.080 25/05/25,15:09:13,16,10,1, 12.0,1,1, 21.483, 10595.365, 416.109, 52958.184 25/05/25,15:09:13,17,10,1, 12.0,1,1, 21.483, 10595.394, 416.113, 52958.192 25/05/25,15:09:13,18,10,1, 12.0,1,1, 21.483, 10595.374, 416.101, 52958.159 25/05/25,15:09:13,19,10,1, 12.0,1,1, 21.483, 10595.367, 416.134, 52958.182 25/05/25,15:09:14,00,10,1, 11.9,1,1, 21.483, 10595.361, 416.134, 52958.182 25/05/25,15:09:14,01,10,1, 11.9,1,1, 21.483, 10595.381, 416.091, 52958.152 25/05/25,15:09:14,02,10,1, 11.9,1,1, 21.483, 10595.352, 416.102, 52958.156 25/05/25,15:09:14,03,10,1, 11.9,1,1, 21.483, 10595.367, 416.101, 52958.120 25/05/25,15:09:14,04,10,1, 11.9,1,1, 21.483, 10595.367, 416.107, 52958.154 25/05/25,15:09:14,05,10,1, 11.9,1,1, 21.483, 10595.342, 416.102, 52958.182 25/05/25,15:09:14,06,10,1, 11.9,1,1, 21.483, 10595.366, 416.081, 52958.117 25/05/25,15:09:14,07,10,1, 11.9,1,1, 21.483, 10595.353, 416.091, 52958.133 25/05/25,15:09:14,08,10,1, 11.9,1,1, 21.483, 10595.371, 416.095, 52958.142 25/05/25,15:09:14,09,10,1, 11.9,1,1, 21.483, 10595.357, 416.065, 52958.123 25/05/25,15:09:14,10,10,1, 11.9,1,1, 21.483, 10595.361, 416.066, 52958.097 25/05/25,15:09:14,11,10,1, 11.9,1,1, 21.483, 10595.356, 416.068, 52958.115 25/05/25,15:09:14,12,10,1, 11.9,1,1, 21.483, 10595.350, 416.092, 52958.082 25/05/25,15:09:14,13,10,1, 11.9,1,1, 21.483, 10595.370, 416.075, 52958.142 25/05/25,15:09:14,14,10,1, 11.9,1,1, 21.483, 10595.351, 416.091, 52958.150 25/05/25,15:09:14,15,10,1, 11.9,1,1, 21.483, 10595.348, 416.094, 52958.108 25/05/25,15:09:14,16,10,1, 11.9,1,1, 21.483, 10595.360, 416.088, 52958.108 25/05/25,15:09:14,17,10,1, 11.9,1,1, 21.483, 10595.364, 416.106, 52958.196 25/05/25,15:09:14,18,10,1, 11.9,1,1, 21.483, 10595.344, 416.113, 52958.133 25/05/25,15:09:14,19,10,1, 11.9,1,1, 21.483, 10595.347, 416.098, 52958.180 25/05/25,15:09:15,00,10,1, 11.9,1,1, 21.482, 10595.344, 416.098, 52958.180 25/05/25,15:09:15,01,10,1, 11.9,1,1, 21.482, 10595.336, 416.082, 52958.142 25/05/25,15:09:15,02,10,1, 11.9,1,1, 21.482, 10595.325, 416.103, 52958.178 25/05/25,15:09:15,03,10,1, 11.9,1,1, 21.482, 10595.337, 416.072, 52958.186 25/05/25,15:09:15,04,10,1, 11.9,1,1, 21.482, 10595.328, 416.092, 52958.170 25/05/25,15:09:15,05,10,1, 11.9,1,1, 21.482, 10595.320, 416.071, 52958.111 25/05/25,15:09:15,06,10,1, 11.9,1,1, 21.482, 10595.320, 416.087, 52958.129 25/05/25,15:09:15,07,10,1, 11.9,1,1, 21.482, 10595.320, 416.095, 52958.086 25/05/25,15:09:15,08,10,1, 11.9,1,1, 21.482, 10595.332, 416.086, 52958.111 25/05/25,15:09:15,09,10,1, 11.9,1,1, 21.482, 10595.320, 416.080, 52958.104 25/05/25,15:09:15,10,10,1, 11.9,1,1, 21.482, 10595.316, 416.083, 52958.079 25/05/25,15:09:15,11,10,1, 11.9,1,1, 21.482, 10595.296, 416.077, 52958.146 25/05/25,15:09:15,12,10,1, 11.9,1,1, 21.482, 10595.314, 416.089, 52958.160 25/05/25,15:09:15,13,10,1, 11.9,1,1, 21.482, 10595.294, 416.076, 52958.068 25/05/25,15:09:15,14,10,1, 11.9,1,1, 21.482, 10595.310, 416.077, 52958.056 25/05/25,15:09:15,15,10,1, 11.9,1,1, 21.482, 10595.345, 416.068, 52958.099 25/05/25,15:09:15,16,10,1, 11.9,1,1, 21.482, 10595.299, 416.094, 52958.065 25/05/25,15:09:15,17,10,1, 11.9,1,1, 21.482, 10595.304, 416.082, 52958.157 25/05/25,15:09:15,18,10,1, 11.9,1,1, 21.482, 10595.300, 416.069, 52958.092 25/05/25,15:09:15,19,10,1, 11.9,1,1, 21.482, 10595.302, 416.093, 52958.127 25/05/25,15:09:16,00,10,1, 12.0,1,1, 21.483, 10595.294, 416.093, 52958.127 25/05/25,15:09:16,01,10,1, 12.0,1,1, 21.483, 10595.291, 416.090, 52958.094 25/05/25,15:09:16,02,10,1, 12.0,1,1, 21.483, 10595.291, 416.080, 52958.140 25/05/25,15:09:16,03,10,1, 12.0,1,1, 21.483, 10595.290, 416.080, 52958.144 25/05/25,15:09:16,04,10,1, 12.0,1,1, 21.483, 10595.309, 416.059, 52958.144 25/05/25,15:09:16,05,10,1, 12.0,1,1, 21.483, 10595.289, 416.070, 52958.054 25/05/25,15:09:16,06,10,1, 12.0,1,1, 21.483, 10595.299, 416.064, 52958.138 25/05/25,15:09:16,07,10,1, 12.0,1,1, 21.483, 10595.286, 416.068, 52958.173 25/05/25,15:09:16,08,10,1, 12.0,1,1, 21.483, 10595.279, 416.066, 52958.062 25/05/25,15:09:16,09,10,1, 12.0,1,1, 21.483, 10595.271, 416.060, 52958.068 25/05/25,15:09:16,10,10,1, 12.0,1,1, 21.483, 10595.255, 416.090, 52958.156 25/05/25,15:09:16,11,10,1, 12.0,1,1, 21.483, 10595.263, 416.076, 52958.153 25/05/25,15:09:16,12,10,1, 12.0,1,1, 21.483, 10595.273, 416.062, 52958.105 25/05/25,15:09:16,13,10,1, 12.0,1,1, 21.483, 10595.272, 416.077, 52958.184 25/05/25,15:09:16,14,10,1, 12.0,1,1, 21.483, 10595.257, 416.062, 52958.111 25/05/25,15:09:16,15,10,1, 12.0,1,1, 21.483, 10595.266, 416.042, 52958.108 25/05/25,15:09:16,16,10,1, 12.0,1,1, 21.483, 10595.250, 416.058, 52958.122 25/05/25,15:09:16,17,10,1, 12.0,1,1, 21.483, 10595.266, 416.056, 52958.076 25/05/25,15:09:16,18,10,1, 12.0,1,1, 21.483, 10595.246, 416.062, 52958.084 25/05/25,15:09:16,19,10,1, 12.0,1,1, 21.483, 10595.284, 416.070, 52958.102 25/05/25,15:09:17,00,10,1, 11.9,1,1, 21.485, 10595.278, 416.070, 52958.102 25/05/25,15:09:17,01,10,1, 11.9,1,1, 21.485, 10595.254, 416.067, 52958.186 25/05/25,15:09:17,02,10,1, 11.9,1,1, 21.485, 10595.256, 416.066, 52958.088 25/05/25,15:09:17,03,10,1, 11.9,1,1, 21.485, 10595.240, 416.076, 52958.108 25/05/25,15:09:17,04,10,1, 11.9,1,1, 21.485, 10595.218, 416.062, 52958.144 25/05/25,15:09:17,05,10,1, 11.9,1,1, 21.485, 10595.248, 416.063, 52958.097 25/05/25,15:09:17,06,10,1, 11.9,1,1, 21.485, 10595.253, 416.051, 52958.071 25/05/25,15:09:17,07,10,1, 11.9,1,1, 21.485, 10595.274, 416.070, 52958.117 25/05/25,15:09:17,08,10,1, 11.9,1,1, 21.485, 10595.232, 416.055, 52958.147 25/05/25,15:09:17,09,10,1, 11.9,1,1, 21.485, 10595.232, 416.070, 52958.141 25/05/25,15:09:17,10,10,1, 11.9,1,1, 21.485, 10595.216, 416.070, 52958.139 25/05/25,15:09:17,11,10,1, 11.9,1,1, 21.485, 10595.234, 416.055, 52958.131 25/05/25,15:09:17,12,10,1, 11.9,1,1, 21.485, 10595.213, 416.042, 52958.091 25/05/25,15:09:17,13,10,1, 11.9,1,1, 21.485, 10595.209, 416.035, 52958.169 25/05/25,15:09:17,14,10,1, 11.9,1,1, 21.485, 10595.227, 416.058, 52958.077 25/05/25,15:09:17,15,10,1, 11.9,1,1, 21.485, 10595.215, 416.058, 52958.101 25/05/25,15:09:17,16,10,1, 11.9,1,1, 21.485, 10595.192, 416.043, 52958.105 25/05/25,15:09:17,17,10,1, 11.9,1,1, 21.485, 10595.235, 416.088, 52958.112 25/05/25,15:09:17,18,10,1, 11.9,1,1, 21.485, 10595.199, 416.064, 52958.053 25/05/25,15:09:17,19,10,1, 11.9,1,1, 21.485, 10595.218, 416.074, 52958.155 25/05/25,15:09:18,00,09,1, 11.9,1,1, 21.484, 10595.211, 416.074, 52958.155 25/05/25,15:09:18,01,09,1, 11.9,1,1, 21.484, 10595.231, 416.043, 52958.178 25/05/25,15:09:18,02,09,1, 11.9,1,1, 21.484, 10595.209, 416.065, 52958.112 25/05/25,15:09:18,03,09,1, 11.9,1,1, 21.484, 10595.183, 416.037, 52958.105 25/05/25,15:09:18,04,09,1, 11.9,1,1, 21.484, 10595.218, 416.049, 52958.099 25/05/25,15:09:18,05,09,1, 11.9,1,1, 21.484, 10595.194, 416.048, 52958.056 25/05/25,15:09:18,06,09,1, 11.9,1,1, 21.484, 10595.210, 416.034, 52958.033 25/05/25,15:09:18,07,09,1, 11.9,1,1, 21.484, 10595.182, 416.030, 52958.116 25/05/25,15:09:18,08,09,1, 11.9,1,1, 21.484, 10595.192, 416.038, 52958.068 25/05/25,15:09:18,09,09,1, 11.9,1,1, 21.484, 10595.180, 416.045, 52958.172 25/05/25,15:09:18,10,09,1, 11.9,1,1, 21.484, 10595.192, 416.046, 52958.162 25/05/25,15:09:18,11,09,1, 11.9,1,1, 21.484, 10595.180, 416.028, 52958.105 25/05/25,15:09:18,12,09,1, 11.9,1,1, 21.484, 10595.173, 416.050, 52958.092 25/05/25,15:09:18,13,09,1, 11.9,1,1, 21.484, 10595.213, 416.032, 52958.087 25/05/25,15:09:18,14,09,1, 11.9,1,1, 21.484, 10595.165, 416.018, 52958.054 25/05/25,15:09:18,15,09,1, 11.9,1,1, 21.484, 10595.201, 416.027, 52958.019 25/05/25,15:09:18,16,09,1, 11.9,1,1, 21.484, 10595.177, 416.018, 52958.142 25/05/25,15:09:18,17,09,1, 11.9,1,1, 21.484, 10595.163, 416.027, 52958.110 25/05/25,15:09:18,18,09,1, 11.9,1,1, 21.484, 10595.176, 416.014, 52958.064 25/05/25,15:09:18,19,09,1, 11.9,1,1, 21.484, 10595.171, 416.022, 52958.095 25/05/25,15:09:19,00,09,1, 11.9,1,1, 21.485, 10595.169, 416.022, 52958.095 25/05/25,15:09:19,01,09,1, 11.9,1,1, 21.485, 10595.147, 416.049, 52958.143 25/05/25,15:09:19,02,09,1, 11.9,1,1, 21.485, 10595.150, 416.026, 52958.142 25/05/25,15:09:19,03,09,1, 11.9,1,1, 21.485, 10595.176, 416.035, 52958.129 25/05/25,15:09:19,04,09,1, 11.9,1,1, 21.485, 10595.145, 416.015, 52958.082 25/05/25,15:09:19,05,09,1, 11.9,1,1, 21.485, 10595.125, 416.028, 52958.033 25/05/25,15:09:19,06,09,1, 11.9,1,1, 21.485, 10595.155, 416.025, 52958.111 25/05/25,15:09:19,07,09,1, 11.9,1,1, 21.485, 10595.140, 416.014, 52958.043 25/05/25,15:09:19,08,09,1, 11.9,1,1, 21.485, 10595.160, 416.014, 52958.117 25/05/25,15:09:19,09,09,1, 11.9,1,1, 21.485, 10595.147, 416.012, 52958.069 25/05/25,15:09:19,10,09,1, 11.9,1,1, 21.485, 10595.156, 416.008, 52958.068 25/05/25,15:09:19,11,09,1, 11.9,1,1, 21.485, 10595.120, 416.036, 52958.012 25/05/25,15:09:19,12,09,1, 11.9,1,1, 21.485, 10595.129, 416.011, 52958.079 25/05/25,15:09:19,13,09,1, 11.9,1,1, 21.485, 10595.116, 416.015, 52958.130 25/05/25,15:09:19,14,09,1, 11.9,1,1, 21.485, 10595.119, 416.000, 52958.108 25/05/25,15:09:19,15,09,1, 11.9,1,1, 21.485, 10595.123, 416.029, 52958.113 25/05/25,15:09:19,16,09,1, 11.9,1,1, 21.485, 10595.107, 416.014, 52958.010 25/05/25,15:09:19,17,09,1, 11.9,1,1, 21.485, 10595.125, 416.004, 52958.112 25/05/25,15:09:19,18,09,1, 11.9,1,1, 21.485, 10595.127, 416.013, 52958.082 25/05/25,15:09:19,19,09,1, 11.9,1,1, 21.485, 10595.118, 416.039, 52958.105 25/05/25,15:09:20,00,08,1, 11.9,1,1, 21.483, 10595.111, 416.039, 52958.105 25/05/25,15:09:20,01,08,1, 11.9,1,1, 21.483, 10595.116, 416.012, 52958.138 25/05/25,15:09:20,02,08,1, 11.9,1,1, 21.483, 10595.094, 416.030, 52958.051 25/05/25,15:09:20,03,08,1, 11.9,1,1, 21.483, 10595.110, 416.015, 52958.074 25/05/25,15:09:20,04,08,1, 11.9,1,1, 21.483, 10595.139, 416.031, 52958.051 25/05/25,15:09:20,05,08,1, 11.9,1,1, 21.483, 10595.115, 416.000, 52958.041 25/05/25,15:09:20,06,08,1, 11.9,1,1, 21.483, 10595.090, 416.044, 52958.051 25/05/25,15:09:20,07,08,1, 11.9,1,1, 21.483, 10595.086, 416.029, 52958.029 25/05/25,15:09:20,08,08,1, 11.9,1,1, 21.483, 10595.076, 416.027, 52958.031 25/05/25,15:09:20,09,08,1, 11.9,1,1, 21.483, 10595.097, 416.017, 52958.041 25/05/25,15:09:20,10,08,1, 11.9,1,1, 21.483, 10595.093, 416.021, 52958.044 25/05/25,15:09:20,11,08,1, 11.9,1,1, 21.483, 10595.079, 416.032, 52958.041 25/05/25,15:09:20,12,08,1, 11.9,1,1, 21.483, 10595.071, 416.026, 52958.095 25/05/25,15:09:20,13,08,1, 11.9,1,1, 21.483, 10595.093, 416.011, 52957.993 25/05/25,15:09:20,14,08,1, 11.9,1,1, 21.483, 10595.102, 416.030, 52958.042 25/05/25,15:09:20,15,08,1, 11.9,1,1, 21.483, 10595.079, 416.017, 52958.091 25/05/25,15:09:20,16,08,1, 11.9,1,1, 21.483, 10595.082, 416.037, 52958.140 25/05/25,15:09:20,17,08,1, 11.9,1,1, 21.483, 10595.062, 416.031, 52958.025 25/05/25,15:09:20,18,08,1, 11.9,1,1, 21.483, 10595.076, 415.987, 52958.113 25/05/25,15:09:20,19,08,1, 11.9,1,1, 21.483, 10595.072, 416.023, 52958.036 25/05/25,15:09:21,00,08,1, 12.0,1,1, 21.483, 10595.069, 416.023, 52958.036 25/05/25,15:09:21,01,08,1, 12.0,1,1, 21.483, 10595.018, 416.034, 52958.292 25/05/25,15:09:21,02,08,1, 12.0,1,1, 21.483, 10595.062, 416.011, 52958.029 25/05/25,15:09:21,03,08,1, 12.0,1,1, 21.483, 10595.066, 416.007, 52958.049 25/05/25,15:09:21,04,08,1, 12.0,1,1, 21.483, 10595.069, 416.017, 52958.037 25/05/25,15:09:21,05,08,1, 12.0,1,1, 21.483, 10595.057, 416.024, 52958.094 25/05/25,15:09:21,06,08,1, 12.0,1,1, 21.483, 10595.034, 416.042, 52958.121 25/05/25,15:09:21,07,08,1, 12.0,1,1, 21.483, 10595.055, 416.016, 52958.079 25/05/25,15:09:21,08,08,1, 12.0,1,1, 21.483, 10595.021, 416.027, 52958.023 25/05/25,15:09:21,09,08,1, 12.0,1,1, 21.483, 10595.034, 416.032, 52958.000 25/05/25,15:09:21,10,08,1, 12.0,1,1, 21.483, 10595.039, 416.016, 52958.055 25/05/25,15:09:21,11,08,1, 12.0,1,1, 21.483, 10595.032, 416.020, 52958.046 25/05/25,15:09:21,12,08,1, 12.0,1,1, 21.483, 10595.034, 416.011, 52958.016 25/05/25,15:09:21,13,08,1, 12.0,1,1, 21.483, 10595.044, 416.014, 52958.012 25/05/25,15:09:21,14,08,1, 12.0,1,1, 21.483, 10595.034, 416.043, 52958.028 25/05/25,15:09:21,15,08,1, 12.0,1,1, 21.483, 10595.030, 416.032, 52958.099 25/05/25,15:09:21,16,08,1, 12.0,1,1, 21.483, 10595.019, 416.021, 52958.037 25/05/25,15:09:21,17,08,1, 12.0,1,1, 21.483, 10595.044, 416.026, 52958.099 25/05/25,15:09:21,18,08,1, 12.0,1,1, 21.483, 10594.996, 416.016, 52958.089 25/05/25,15:09:21,19,08,1, 12.0,1,1, 21.483, 10595.006, 416.011, 52958.096 25/05/25,15:09:22,00,08,1, 11.9,1,1, 21.484, 10595.002, 416.011, 52958.096 25/05/25,15:09:22,01,08,1, 11.9,1,1, 21.484, 10595.001, 416.030, 52958.051 25/05/25,15:09:22,02,08,1, 11.9,1,1, 21.484, 10594.999, 416.018, 52958.031 25/05/25,15:09:22,03,08,1, 11.9,1,1, 21.484, 10595.009, 416.014, 52958.093 25/05/25,15:09:22,04,08,1, 11.9,1,1, 21.484, 10594.996, 416.039, 52958.126 25/05/25,15:09:22,05,08,1, 11.9,1,1, 21.484, 10594.980, 416.026, 52958.141 25/05/25,15:09:22,06,08,1, 11.9,1,1, 21.484, 10595.000, 416.040, 52958.100 25/05/25,15:09:22,07,08,1, 11.9,1,1, 21.484, 10595.003, 416.015, 52958.054 25/05/25,15:09:22,08,08,1, 11.9,1,1, 21.484, 10595.002, 415.993, 52957.976 25/05/25,15:09:22,09,08,1, 11.9,1,1, 21.484, 10595.012, 416.007, 52958.010 25/05/25,15:09:22,10,08,1, 11.9,1,1, 21.484, 10594.964, 416.017, 52958.074 25/05/25,15:09:22,11,08,1, 11.9,1,1, 21.484, 10594.975, 415.999, 52958.081 25/05/25,15:09:22,12,08,1, 11.9,1,1, 21.484, 10595.006, 416.010, 52958.002 25/05/25,15:09:22,13,08,1, 11.9,1,1, 21.484, 10594.969, 416.026, 52958.104 25/05/25,15:09:22,14,08,1, 11.9,1,1, 21.484, 10594.974, 416.010, 52958.101 25/05/25,15:09:22,15,08,1, 11.9,1,1, 21.484, 10594.976, 416.017, 52958.011 25/05/25,15:09:22,16,08,1, 11.9,1,1, 21.484, 10594.966, 416.019, 52958.007 25/05/25,15:09:22,17,08,1, 11.9,1,1, 21.484, 10594.965, 416.032, 52958.037 25/05/25,15:09:22,18,08,1, 11.9,1,1, 21.484, 10594.962, 416.020, 52958.021 25/05/25,15:09:22,19,08,1, 11.9,1,1, 21.484, 10594.961, 416.020, 52958.068 25/05/25,15:09:23,00,08,1, 11.9,1,1, 21.487, 10594.960, 416.020, 52958.068 25/05/25,15:09:23,01,08,1, 11.9,1,1, 21.487, 10594.974, 416.005, 52958.053 25/05/25,15:09:23,02,08,1, 11.9,1,1, 21.487, 10594.940, 416.040, 52958.084 25/05/25,15:09:23,03,08,1, 11.9,1,1, 21.487, 10594.938, 416.025, 52958.089 25/05/25,15:09:23,04,08,1, 11.9,1,1, 21.487, 10594.926, 416.019, 52958.076 25/05/25,15:09:23,05,08,1, 11.9,1,1, 21.487, 10594.943, 416.000, 52958.084 25/05/25,15:09:23,06,08,1, 11.9,1,1, 21.487, 10594.935, 416.011, 52958.125 25/05/25,15:09:23,07,08,1, 11.9,1,1, 21.487, 10594.932, 415.994, 52958.001 25/05/25,15:09:23,08,08,1, 11.9,1,1, 21.487, 10594.927, 416.023, 52958.044 25/05/25,15:09:23,09,08,1, 11.9,1,1, 21.487, 10594.924, 416.017, 52958.012 25/05/25,15:09:23,10,08,1, 11.9,1,1, 21.487, 10594.907, 416.014, 52958.031 25/05/25,15:09:23,11,08,1, 11.9,1,1, 21.487, 10594.919, 416.002, 52958.061 25/05/25,15:09:23,12,08,1, 11.9,1,1, 21.487, 10594.920, 416.013, 52958.087 25/05/25,15:09:23,13,08,1, 11.9,1,1, 21.487, 10594.910, 416.014, 52958.027 25/05/25,15:09:23,14,08,1, 11.9,1,1, 21.487, 10594.921, 416.011, 52958.105 25/05/25,15:09:23,15,08,1, 11.9,1,1, 21.487, 10594.898, 416.021, 52958.082 25/05/25,15:09:23,16,08,1, 11.9,1,1, 21.487, 10594.895, 415.989, 52958.073 25/05/25,15:09:23,17,08,1, 11.9,1,1, 21.487, 10594.896, 416.012, 52958.039 25/05/25,15:09:23,18,08,1, 11.9,1,1, 21.487, 10594.910, 416.027, 52958.110 25/05/25,15:09:23,19,08,1, 11.9,1,1, 21.487, 10594.892, 416.013, 52958.002 25/05/25,15:09:24,00,07,1, 12.0,1,1, 21.485, 10594.885, 416.013, 52958.002 25/05/25,15:09:24,01,07,1, 12.0,1,1, 21.485, 10594.902, 416.029, 52958.113 25/05/25,15:09:24,02,07,1, 12.0,1,1, 21.485, 10594.868, 416.016, 52958.055 25/05/25,15:09:24,03,07,1, 12.0,1,1, 21.485, 10594.881, 416.036, 52958.113 25/05/25,15:09:24,04,07,1, 12.0,1,1, 21.485, 10594.874, 416.035, 52958.065 25/05/25,15:09:24,05,07,1, 12.0,1,1, 21.485, 10594.876, 416.008, 52957.983 25/05/25,15:09:24,06,07,1, 12.0,1,1, 21.485, 10594.861, 416.011, 52958.081 25/05/25,15:09:24,07,07,1, 12.0,1,1, 21.485, 10594.884, 416.033, 52958.058 25/05/25,15:09:24,08,07,1, 12.0,1,1, 21.485, 10594.874, 416.018, 52958.050 25/05/25,15:09:24,09,07,1, 12.0,1,1, 21.485, 10594.874, 416.019, 52958.037 25/05/25,15:09:24,10,07,1, 12.0,1,1, 21.485, 10594.838, 416.009, 52957.984 25/05/25,15:09:24,11,07,1, 12.0,1,1, 21.485, 10594.855, 416.025, 52958.105 25/05/25,15:09:24,12,07,1, 12.0,1,1, 21.485, 10594.863, 416.020, 52958.057 25/05/25,15:09:24,13,07,1, 12.0,1,1, 21.485, 10594.868, 416.035, 52958.051 25/05/25,15:09:24,14,07,1, 12.0,1,1, 21.485, 10594.859, 416.029, 52958.045 25/05/25,15:09:24,15,07,1, 12.0,1,1, 21.485, 10594.825, 416.023, 52958.050 25/05/25,15:09:24,16,07,1, 12.0,1,1, 21.485, 10594.824, 415.998, 52958.064 25/05/25,15:09:24,17,07,1, 12.0,1,1, 21.485, 10594.844, 416.007, 52958.073 25/05/25,15:09:24,18,07,1, 12.0,1,1, 21.485, 10594.832, 416.015, 52957.977 25/05/25,15:09:24,19,07,1, 12.0,1,1, 21.485, 10594.830, 416.011, 52958.103 25/05/25,15:09:25,00,08,1, 12.0,1,1, 21.483, 10594.827, 416.011, 52958.103 25/05/25,15:09:25,01,08,1, 12.0,1,1, 21.483, 10594.845, 416.016, 52958.061 25/05/25,15:09:25,02,08,1, 12.0,1,1, 21.483, 10594.804, 416.043, 52958.054 25/05/25,15:09:25,03,08,1, 12.0,1,1, 21.483, 10594.833, 416.042, 52958.034 25/05/25,15:09:25,04,08,1, 12.0,1,1, 21.483, 10594.799, 416.023, 52958.036 25/05/25,15:09:25,05,08,1, 12.0,1,1, 21.483, 10594.795, 415.994, 52958.029 25/05/25,15:09:25,06,08,1, 12.0,1,1, 21.483, 10594.811, 416.003, 52958.092 25/05/25,15:09:25,07,08,1, 12.0,1,1, 21.483, 10594.807, 416.008, 52958.081 25/05/25,15:09:25,08,08,1, 12.0,1,1, 21.483, 10594.833, 416.038, 52958.060 25/05/25,15:09:25,09,08,1, 12.0,1,1, 21.483, 10594.810, 415.986, 52958.060 25/05/25,15:09:25,10,08,1, 12.0,1,1, 21.483, 10594.812, 415.995, 52957.999 25/05/25,15:09:25,11,08,1, 12.0,1,1, 21.483, 10594.785, 415.997, 52958.051 25/05/25,15:09:25,12,08,1, 12.0,1,1, 21.483, 10594.780, 416.032, 52958.062 25/05/25,15:09:25,13,08,1, 12.0,1,1, 21.483, 10594.786, 416.000, 52958.056 25/05/25,15:09:25,14,08,1, 12.0,1,1, 21.483, 10594.795, 416.023, 52957.981 25/05/25,15:09:25,15,08,1, 12.0,1,1, 21.483, 10594.790, 416.012, 52958.001 25/05/25,15:09:25,16,08,1, 12.0,1,1, 21.483, 10594.777, 416.017, 52958.032 25/05/25,15:09:25,17,08,1, 12.0,1,1, 21.483, 10594.764, 416.016, 52958.033 25/05/25,15:09:25,18,08,1, 12.0,1,1, 21.483, 10594.786, 416.015, 52957.970 25/05/25,15:09:25,19,08,1, 12.0,1,1, 21.483, 10594.750, 416.005, 52957.982 25/05/25,15:09:26,00,09,1, 11.9,1,1, 21.483, 10594.743, 416.005, 52957.982 25/05/25,15:09:26,01,09,1, 11.9,1,1, 21.483, 10594.766, 416.011, 52957.975 25/05/25,15:09:26,02,09,1, 11.9,1,1, 21.483, 10594.756, 416.028, 52958.007 25/05/25,15:09:26,03,09,1, 11.9,1,1, 21.483, 10594.757, 416.004, 52958.010 25/05/25,15:09:26,04,09,1, 11.9,1,1, 21.483, 10594.758, 416.022, 52957.982 25/05/25,15:09:26,05,09,1, 11.9,1,1, 21.483, 10594.764, 415.997, 52958.073 25/05/25,15:09:26,06,09,1, 11.9,1,1, 21.483, 10594.738, 415.980, 52957.995 25/05/25,15:09:26,07,09,1, 11.9,1,1, 21.483, 10594.784, 416.021, 52958.036 25/05/25,15:09:26,08,09,1, 11.9,1,1, 21.483, 10594.765, 416.018, 52958.035 25/05/25,15:09:26,09,09,1, 11.9,1,1, 21.483, 10594.836, 416.013, 52958.004 25/05/25,15:09:26,10,09,1, 11.9,1,1, 21.483, 10594.769, 416.002, 52958.013 25/05/25,15:09:26,11,09,1, 11.9,1,1, 21.483, 10594.764, 416.009, 52957.997 25/05/25,15:09:26,12,09,1, 11.9,1,1, 21.483, 10594.757, 416.007, 52958.014 25/05/25,15:09:26,13,09,1, 11.9,1,1, 21.483, 10594.734, 416.016, 52957.972 25/05/25,15:09:26,14,09,1, 11.9,1,1, 21.483, 10594.753, 416.028, 52958.054 25/05/25,15:09:26,15,09,1, 11.9,1,1, 21.483, 10594.731, 416.014, 52958.026 25/05/25,15:09:26,16,09,1, 11.9,1,1, 21.483, 10594.729, 416.013, 52958.007 25/05/25,15:09:26,17,09,1, 11.9,1,1, 21.483, 10594.750, 416.012, 52957.998 25/05/25,15:09:26,18,09,1, 11.9,1,1, 21.483, 10594.742, 416.024, 52957.920 25/05/25,15:09:26,19,09,1, 11.9,1,1, 21.483, 10594.725, 416.010, 52958.042 25/05/25,15:09:27,00,09,1, 11.9,1,1, 21.485, 10594.718, 416.010, 52958.042 25/05/25,15:09:27,01,09,1, 11.9,1,1, 21.485, 10594.734, 416.036, 52958.047 25/05/25,15:09:27,02,09,1, 11.9,1,1, 21.485, 10594.715, 416.042, 52957.996 25/05/25,15:09:27,03,09,1, 11.9,1,1, 21.485, 10594.719, 416.055, 52957.988 25/05/25,15:09:27,04,09,1, 11.9,1,1, 21.485, 10594.719, 416.029, 52958.006 25/05/25,15:09:27,05,09,1, 11.9,1,1, 21.485, 10594.708, 416.031, 52957.959 25/05/25,15:09:27,06,09,1, 11.9,1,1, 21.485, 10594.703, 416.024, 52958.004 25/05/25,15:09:27,07,09,1, 11.9,1,1, 21.485, 10594.703, 416.001, 52958.060 25/05/25,15:09:27,08,09,1, 11.9,1,1, 21.485, 10594.687, 416.025, 52958.078 25/05/25,15:09:27,09,09,1, 11.9,1,1, 21.485, 10594.703, 416.020, 52958.070 25/05/25,15:09:27,10,09,1, 11.9,1,1, 21.485, 10594.686, 416.023, 52958.022 25/05/25,15:09:27,11,09,1, 11.9,1,1, 21.485, 10594.706, 416.017, 52958.057 25/05/25,15:09:27,12,09,1, 11.9,1,1, 21.485, 10594.676, 416.028, 52958.026 25/05/25,15:09:27,13,09,1, 11.9,1,1, 21.485, 10594.680, 416.010, 52957.985 25/05/25,15:09:27,14,09,1, 11.9,1,1, 21.485, 10594.666, 416.014, 52958.023 25/05/25,15:09:27,15,09,1, 11.9,1,1, 21.485, 10594.668, 416.031, 52957.998 25/05/25,15:09:27,16,09,1, 11.9,1,1, 21.485, 10594.684, 416.028, 52958.054 25/05/25,15:09:27,17,09,1, 11.9,1,1, 21.485, 10594.681, 416.007, 52957.961 25/05/25,15:09:27,18,09,1, 11.9,1,1, 21.485, 10594.664, 416.024, 52958.067 25/05/25,15:09:27,19,09,1, 11.9,1,1, 21.485, 10594.665, 416.023, 52958.025 25/05/25,15:09:28,00,09,1, 11.9,1,1, 21.484, 10594.660, 416.023, 52958.025 25/05/25,15:09:28,01,09,1, 11.9,1,1, 21.484, 10594.632, 416.016, 52958.037 25/05/25,15:09:28,02,09,1, 11.9,1,1, 21.484, 10594.648, 416.025, 52958.058 25/05/25,15:09:28,03,09,1, 11.9,1,1, 21.484, 10594.650, 416.019, 52958.040 25/05/25,15:09:28,04,09,1, 11.9,1,1, 21.484, 10594.646, 415.988, 52957.939 25/05/25,15:09:28,05,09,1, 11.9,1,1, 21.484, 10594.642, 415.985, 52957.950 25/05/25,15:09:28,06,09,1, 11.9,1,1, 21.484, 10594.627, 416.000, 52957.994 25/05/25,15:09:28,07,09,1, 11.9,1,1, 21.484, 10594.625, 416.012, 52958.015 25/05/25,15:09:28,08,09,1, 11.9,1,1, 21.484, 10594.640, 415.994, 52957.998 25/05/25,15:09:28,09,09,1, 11.9,1,1, 21.484, 10594.619, 415.983, 52958.014 25/05/25,15:09:28,10,09,1, 11.9,1,1, 21.484, 10594.637, 416.003, 52958.008 25/05/25,15:09:28,11,09,1, 11.9,1,1, 21.484, 10594.602, 416.004, 52958.018 25/05/25,15:09:28,12,09,1, 11.9,1,1, 21.484, 10594.603, 416.008, 52958.020 25/05/25,15:09:28,13,09,1, 11.9,1,1, 21.484, 10594.632, 416.018, 52957.981 25/05/25,15:09:28,14,09,1, 11.9,1,1, 21.484, 10594.601, 415.998, 52958.070 25/05/25,15:09:28,15,09,1, 11.9,1,1, 21.484, 10594.608, 416.000, 52957.967 25/05/25,15:09:28,16,09,1, 11.9,1,1, 21.484, 10594.600, 415.980, 52958.000 25/05/25,15:09:28,17,09,1, 11.9,1,1, 21.484, 10594.614, 416.008, 52957.931 25/05/25,15:09:28,18,09,1, 11.9,1,1, 21.484, 10594.598, 415.988, 52957.916 25/05/25,15:09:28,19,09,1, 11.9,1,1, 21.484, 10594.609, 415.981, 52957.980 25/05/25,15:09:29,00,09,1, 12.0,1,1, 21.485, 10594.602, 415.981, 52957.980 25/05/25,15:09:29,01,09,1, 12.0,1,1, 21.485, 10594.586, 416.014, 52957.969 25/05/25,15:09:29,02,09,1, 12.0,1,1, 21.485, 10594.586, 416.022, 52957.973 25/05/25,15:09:29,03,09,1, 12.0,1,1, 21.485, 10594.587, 415.985, 52957.998 25/05/25,15:09:29,04,09,1, 12.0,1,1, 21.485, 10594.575, 416.011, 52958.015 25/05/25,15:09:29,05,09,1, 12.0,1,1, 21.485, 10594.579, 416.007, 52957.999 25/05/25,15:09:29,06,09,1, 12.0,1,1, 21.485, 10594.582, 415.994, 52957.979 25/05/25,15:09:29,07,09,1, 12.0,1,1, 21.485, 10594.586, 415.993, 52957.948 25/05/25,15:09:29,08,09,1, 12.0,1,1, 21.485, 10594.574, 416.022, 52957.986 25/05/25,15:09:29,09,09,1, 12.0,1,1, 21.485, 10594.584, 416.014, 52957.992 25/05/25,15:09:29,10,09,1, 12.0,1,1, 21.485, 10594.558, 416.005, 52957.988 25/05/25,15:09:29,11,09,1, 12.0,1,1, 21.485, 10594.570, 416.016, 52957.951 25/05/25,15:09:29,12,09,1, 12.0,1,1, 21.485, 10594.567, 415.999, 52957.943 25/05/25,15:09:29,13,09,1, 12.0,1,1, 21.485, 10594.561, 416.016, 52958.027 25/05/25,15:09:29,14,09,1, 12.0,1,1, 21.485, 10594.562, 415.987, 52957.980 25/05/25,15:09:29,15,09,1, 12.0,1,1, 21.485, 10594.550, 416.008, 52958.028 25/05/25,15:09:29,16,09,1, 12.0,1,1, 21.485, 10594.551, 416.014, 52958.033 25/05/25,15:09:29,17,09,1, 12.0,1,1, 21.485, 10594.547, 415.981, 52958.041 25/05/25,15:09:29,18,09,1, 12.0,1,1, 21.485, 10594.547, 416.009, 52957.997 25/05/25,15:09:29,19,09,1, 12.0,1,1, 21.485, 10594.534, 415.995, 52958.053 25/05/25,15:09:30,00,09,1, 11.9,1,1, 21.484, 10594.527, 415.995, 52958.053 25/05/25,15:09:30,01,09,1, 11.9,1,1, 21.484, 10594.537, 415.992, 52957.952 25/05/25,15:09:30,02,09,1, 11.9,1,1, 21.484, 10594.548, 416.002, 52957.963 25/05/25,15:09:30,03,09,1, 11.9,1,1, 21.484, 10594.538, 416.015, 52958.099 25/05/25,15:09:30,04,09,1, 11.9,1,1, 21.484, 10594.508, 415.996, 52958.036 25/05/25,15:09:30,05,09,1, 11.9,1,1, 21.484, 10594.526, 415.996, 52957.980 25/05/25,15:09:30,06,09,1, 11.9,1,1, 21.484, 10594.523, 416.021, 52957.973 25/05/25,15:09:30,07,09,1, 11.9,1,1, 21.484, 10594.529, 415.987, 52958.054 25/05/25,15:09:30,08,09,1, 11.9,1,1, 21.484, 10594.513, 416.011, 52957.955 25/05/25,15:09:30,09,09,1, 11.9,1,1, 21.484, 10594.555, 415.996, 52957.957 25/05/25,15:09:30,10,09,1, 11.9,1,1, 21.484, 10594.520, 415.988, 52958.010 25/05/25,15:09:30,11,09,1, 11.9,1,1, 21.484, 10594.524, 416.015, 52957.942 25/05/25,15:09:30,12,09,1, 11.9,1,1, 21.484, 10594.518, 416.013, 52958.006 25/05/25,15:09:30,13,09,1, 11.9,1,1, 21.484, 10594.529, 416.025, 52958.088 25/05/25,15:09:30,14,09,1, 11.9,1,1, 21.484, 10594.514, 416.002, 52957.966 25/05/25,15:09:30,15,09,1, 11.9,1,1, 21.484, 10594.505, 416.022, 52958.015 25/05/25,15:09:30,16,09,1, 11.9,1,1, 21.484, 10594.485, 416.008, 52958.006 25/05/25,15:09:30,17,09,1, 11.9,1,1, 21.484, 10594.487, 415.997, 52957.974 25/05/25,15:09:30,18,09,1, 11.9,1,1, 21.484, 10594.489, 415.993, 52957.963 25/05/25,15:09:30,19,09,1, 11.9,1,1, 21.484, 10594.473, 416.001, 52958.012 25/05/25,15:09:31,00,09,1, 11.9,1,1, 21.482, 10594.468, 416.001, 52958.012 25/05/25,15:09:31,01,09,1, 11.9,1,1, 21.482, 10594.474, 415.993, 52957.948 25/05/25,15:09:31,02,09,1, 11.9,1,1, 21.482, 10594.486, 415.993, 52958.007 25/05/25,15:09:31,03,09,1, 11.9,1,1, 21.482, 10594.461, 415.987, 52957.966 25/05/25,15:09:31,04,09,1, 11.9,1,1, 21.482, 10594.467, 415.995, 52957.977 25/05/25,15:09:31,05,09,1, 11.9,1,1, 21.482, 10594.464, 415.998, 52958.032 25/05/25,15:09:31,06,09,1, 11.9,1,1, 21.482, 10594.462, 415.996, 52957.964 25/05/25,15:09:31,07,09,1, 11.9,1,1, 21.482, 10594.443, 415.983, 52957.978 25/05/25,15:09:31,08,09,1, 11.9,1,1, 21.482, 10594.457, 415.981, 52957.972 25/05/25,15:09:31,09,09,1, 11.9,1,1, 21.482, 10594.466, 415.996, 52957.963 25/05/25,15:09:31,10,09,1, 11.9,1,1, 21.482, 10594.457, 415.994, 52958.079 25/05/25,15:09:31,11,09,1, 11.9,1,1, 21.482, 10594.476, 416.018, 52957.953 25/05/25,15:09:31,12,09,1, 11.9,1,1, 21.482, 10594.463, 416.011, 52958.040 25/05/25,15:09:31,13,09,1, 11.9,1,1, 21.482, 10594.455, 415.992, 52958.023 25/05/25,15:09:31,14,09,1, 11.9,1,1, 21.482, 10594.414, 416.016, 52957.973 25/05/25,15:09:31,15,09,1, 11.9,1,1, 21.482, 10594.448, 415.987, 52957.960 25/05/25,15:09:31,16,09,1, 11.9,1,1, 21.482, 10594.446, 416.004, 52957.997 25/05/25,15:09:31,17,09,1, 11.9,1,1, 21.482, 10594.448, 416.011, 52958.006 25/05/25,15:09:31,18,09,1, 11.9,1,1, 21.482, 10594.408, 416.012, 52957.997 25/05/25,15:09:31,19,09,1, 11.9,1,1, 21.482, 10594.424, 416.013, 52958.014 25/05/25,15:09:32,00,09,1, 11.9,1,1, 21.486, 10594.418, 416.013, 52958.014 25/05/25,15:09:32,01,09,1, 11.9,1,1, 21.486, 10594.438, 415.983, 52957.986 25/05/25,15:09:32,02,09,1, 11.9,1,1, 21.486, 10594.430, 415.986, 52958.044 25/05/25,15:09:32,03,09,1, 11.9,1,1, 21.486, 10594.440, 416.013, 52958.008 25/05/25,15:09:32,04,09,1, 11.9,1,1, 21.486, 10594.414, 415.992, 52958.023 25/05/25,15:09:32,05,09,1, 11.9,1,1, 21.486, 10594.415, 415.983, 52958.026 25/05/25,15:09:32,06,09,1, 11.9,1,1, 21.486, 10594.397, 416.018, 52957.999 25/05/25,15:09:32,07,09,1, 11.9,1,1, 21.486, 10594.418, 415.994, 52957.985 25/05/25,15:09:32,08,09,1, 11.9,1,1, 21.486, 10594.390, 416.010, 52958.059 25/05/25,15:09:32,09,09,1, 11.9,1,1, 21.486, 10594.404, 416.000, 52957.984 25/05/25,15:09:32,10,09,1, 11.9,1,1, 21.486, 10594.408, 416.009, 52958.009 25/05/25,15:09:32,11,09,1, 11.9,1,1, 21.486, 10594.394, 416.003, 52958.014 25/05/25,15:09:32,12,09,1, 11.9,1,1, 21.486, 10594.421, 415.998, 52958.032 25/05/25,15:09:32,13,09,1, 11.9,1,1, 21.486, 10594.428, 415.995, 52958.033 25/05/25,15:09:32,14,09,1, 11.9,1,1, 21.486, 10594.400, 416.005, 52958.044 25/05/25,15:09:32,15,09,1, 11.9,1,1, 21.486, 10594.370, 416.008, 52957.993 25/05/25,15:09:32,16,09,1, 11.9,1,1, 21.486, 10594.403, 416.006, 52958.017 25/05/25,15:09:32,17,09,1, 11.9,1,1, 21.486, 10594.398, 416.000, 52957.988 25/05/25,15:09:32,18,09,1, 11.9,1,1, 21.486, 10594.381, 416.009, 52957.987 25/05/25,15:09:32,19,09,1, 11.9,1,1, 21.486, 10594.383, 415.976, 52957.982 25/05/25,15:09:33,00,10,1, 12.0,1,1, 21.487, 10594.376, 415.976, 52957.982 25/05/25,15:09:33,01,10,1, 12.0,1,1, 21.487, 10594.375, 416.017, 52957.969 25/05/25,15:09:33,02,10,1, 12.0,1,1, 21.487, 10594.370, 415.994, 52957.981 25/05/25,15:09:33,03,10,1, 12.0,1,1, 21.487, 10594.368, 415.977, 52958.015 25/05/25,15:09:33,04,10,1, 12.0,1,1, 21.487, 10594.373, 415.979, 52958.019 25/05/25,15:09:33,05,10,1, 12.0,1,1, 21.487, 10594.371, 415.984, 52957.957 25/05/25,15:09:33,06,10,1, 12.0,1,1, 21.487, 10594.357, 416.010, 52958.044 25/05/25,15:09:33,07,10,1, 12.0,1,1, 21.487, 10594.369, 415.979, 52958.041 25/05/25,15:09:33,08,10,1, 12.0,1,1, 21.487, 10594.355, 415.980, 52957.995 25/05/25,15:09:33,09,10,1, 12.0,1,1, 21.487, 10594.340, 415.970, 52957.994 25/05/25,15:09:33,10,10,1, 12.0,1,1, 21.487, 10594.354, 415.972, 52957.946 25/05/25,15:09:33,11,10,1, 12.0,1,1, 21.487, 10594.345, 415.969, 52958.000 25/05/25,15:09:33,12,10,1, 12.0,1,1, 21.487, 10594.347, 415.984, 52957.969 25/05/25,15:09:33,13,10,1, 12.0,1,1, 21.487, 10594.361, 415.954, 52957.953 25/05/25,15:09:33,14,10,1, 12.0,1,1, 21.487, 10594.366, 415.981, 52957.901 25/05/25,15:09:33,15,10,1, 12.0,1,1, 21.487, 10594.345, 415.983, 52958.010 25/05/25,15:09:33,16,10,1, 12.0,1,1, 21.487, 10594.354, 416.008, 52957.965 25/05/25,15:09:33,17,10,1, 12.0,1,1, 21.487, 10594.374, 415.978, 52957.923 25/05/25,15:09:33,18,10,1, 12.0,1,1, 21.487, 10594.346, 415.992, 52958.032 25/05/25,15:09:33,19,10,1, 12.0,1,1, 21.487, 10594.339, 416.009, 52958.064 25/05/25,15:09:34,00,09,1, 11.9,1,1, 21.482, 10594.335, 416.009, 52958.064 25/05/25,15:09:34,01,09,1, 11.9,1,1, 21.482, 10594.326, 415.995, 52958.033 25/05/25,15:09:34,02,09,1, 11.9,1,1, 21.482, 10594.338, 415.977, 52957.900 25/05/25,15:09:34,03,09,1, 11.9,1,1, 21.482, 10594.318, 415.981, 52957.913 25/05/25,15:09:34,04,09,1, 11.9,1,1, 21.482, 10594.337, 415.986, 52958.043 25/05/25,15:09:34,05,09,1, 11.9,1,1, 21.482, 10594.352, 415.957, 52957.779 25/05/25,15:09:34,06,09,1, 11.9,1,1, 21.482, 10594.313, 415.979, 52957.902 25/05/25,15:09:34,07,09,1, 11.9,1,1, 21.482, 10594.309, 415.957, 52957.937 25/05/25,15:09:34,08,09,1, 11.9,1,1, 21.482, 10594.305, 415.980, 52957.918 25/05/25,15:09:34,09,09,1, 11.9,1,1, 21.482, 10594.302, 415.988, 52957.911 25/05/25,15:09:34,10,09,1, 11.9,1,1, 21.482, 10594.300, 415.964, 52957.971 25/05/25,15:09:34,11,09,1, 11.9,1,1, 21.482, 10594.303, 415.976, 52957.949 25/05/25,15:09:34,12,09,1, 11.9,1,1, 21.482, 10594.296, 415.978, 52958.002 25/05/25,15:09:34,13,09,1, 11.9,1,1, 21.482, 10594.299, 415.970, 52958.023 25/05/25,15:09:34,14,09,1, 11.9,1,1, 21.482, 10594.301, 415.977, 52958.011 25/05/25,15:09:34,15,09,1, 11.9,1,1, 21.482, 10594.301, 415.967, 52957.967 25/05/25,15:09:34,16,09,1, 11.9,1,1, 21.482, 10594.314, 415.975, 52957.971 25/05/25,15:09:34,17,09,1, 11.9,1,1, 21.482, 10594.302, 415.980, 52957.983 25/05/25,15:09:34,18,09,1, 11.9,1,1, 21.482, 10594.317, 415.975, 52957.996 25/05/25,15:09:34,19,09,1, 11.9,1,1, 21.482, 10594.298, 415.955, 52957.923 25/05/25,15:09:35,00,10,1, 11.9,1,1, 21.481, 10594.293, 415.955, 52957.923 25/05/25,15:09:35,01,10,1, 11.9,1,1, 21.481, 10594.301, 415.976, 52957.954 25/05/25,15:09:35,02,10,1, 11.9,1,1, 21.481, 10594.276, 415.970, 52957.920 25/05/25,15:09:35,03,10,1, 11.9,1,1, 21.481, 10594.298, 416.013, 52957.987 25/05/25,15:09:35,04,10,1, 11.9,1,1, 21.481, 10594.302, 415.979, 52957.902 25/05/25,15:09:35,05,10,1, 11.9,1,1, 21.481, 10594.287, 415.978, 52957.908 25/05/25,15:09:35,06,10,1, 11.9,1,1, 21.481, 10594.285, 415.984, 52957.884 25/05/25,15:09:35,07,10,1, 11.9,1,1, 21.481, 10594.257, 415.964, 52958.018 25/05/25,15:09:35,08,10,1, 11.9,1,1, 21.481, 10594.285, 415.953, 52957.977 25/05/25,15:09:35,09,10,1, 11.9,1,1, 21.481, 10594.270, 415.953, 52957.961 25/05/25,15:09:35,10,10,1, 11.9,1,1, 21.481, 10594.240, 415.974, 52957.981 25/05/25,15:09:35,11,10,1, 11.9,1,1, 21.481, 10594.222, 415.963, 52957.953 25/05/25,15:09:35,12,10,1, 11.9,1,1, 21.481, 10594.267, 415.964, 52957.972 25/05/25,15:09:35,13,10,1, 11.9,1,1, 21.481, 10594.234, 415.968, 52957.898 25/05/25,15:09:35,14,10,1, 11.9,1,1, 21.481, 10594.232, 415.973, 52958.014 25/05/25,15:09:35,15,10,1, 11.9,1,1, 21.481, 10594.264, 415.969, 52957.965 25/05/25,15:09:35,16,10,1, 11.9,1,1, 21.481, 10594.249, 415.979, 52957.922 25/05/25,15:09:35,17,10,1, 11.9,1,1, 21.481, 10594.244, 415.979, 52957.969 25/05/25,15:09:35,18,10,1, 11.9,1,1, 21.481, 10594.237, 415.994, 52957.972 25/05/25,15:09:35,19,10,1, 11.9,1,1, 21.481, 10594.223, 415.978, 52957.973 25/05/25,15:09:36,00,10,1, 11.9,1,1, 21.482, 10594.218, 415.978, 52957.973 25/05/25,15:09:36,01,10,1, 11.9,1,1, 21.482, 10594.247, 415.983, 52957.920 25/05/25,15:09:36,02,10,1, 11.9,1,1, 21.482, 10594.237, 415.983, 52957.953 25/05/25,15:09:36,03,10,1, 11.9,1,1, 21.482, 10594.210, 415.947, 52957.996 25/05/25,15:09:36,04,10,1, 11.9,1,1, 21.482, 10594.230, 415.978, 52957.990 25/05/25,15:09:36,05,10,1, 11.9,1,1, 21.482, 10594.210, 415.968, 52957.974 25/05/25,15:09:36,06,10,1, 11.9,1,1, 21.482, 10594.246, 415.972, 52957.954 25/05/25,15:09:36,07,10,1, 11.9,1,1, 21.482, 10594.247, 415.986, 52957.931 25/05/25,15:09:36,08,10,1, 11.9,1,1, 21.482, 10594.222, 415.953, 52957.910 25/05/25,15:09:36,09,10,1, 11.9,1,1, 21.482, 10594.239, 415.966, 52957.961 25/05/25,15:09:36,10,10,1, 11.9,1,1, 21.482, 10594.223, 415.966, 52957.920 25/05/25,15:09:36,11,10,1, 11.9,1,1, 21.482, 10594.230, 415.960, 52957.990 25/05/25,15:09:36,12,10,1, 11.9,1,1, 21.482, 10594.234, 415.982, 52957.964 25/05/25,15:09:36,13,10,1, 11.9,1,1, 21.482, 10594.213, 415.963, 52957.939 25/05/25,15:09:36,14,10,1, 11.9,1,1, 21.482, 10594.203, 415.997, 52957.992 25/05/25,15:09:36,15,10,1, 11.9,1,1, 21.482, 10594.215, 416.002, 52957.957 25/05/25,15:09:36,16,10,1, 11.9,1,1, 21.482, 10594.221, 415.949, 52957.928 25/05/25,15:09:36,17,10,1, 11.9,1,1, 21.482, 10594.195, 415.978, 52957.938 25/05/25,15:09:36,18,10,1, 11.9,1,1, 21.482, 10594.202, 415.971, 52957.976 25/05/25,15:09:36,19,10,1, 11.9,1,1, 21.482, 10594.186, 415.967, 52957.921 25/05/25,15:09:37,00,10,1, 11.9,1,1, 21.485, 10594.184, 415.967, 52957.921 25/05/25,15:09:37,01,10,1, 11.9,1,1, 21.485, 10594.220, 415.957, 52957.936 25/05/25,15:09:37,02,10,1, 11.9,1,1, 21.485, 10594.220, 415.970, 52957.902 25/05/25,15:09:37,03,10,1, 11.9,1,1, 21.485, 10594.194, 415.982, 52957.968 25/05/25,15:09:37,04,10,1, 11.9,1,1, 21.485, 10594.193, 415.963, 52957.831 25/05/25,15:09:37,05,10,1, 11.9,1,1, 21.485, 10594.195, 415.956, 52957.903 25/05/25,15:09:37,06,10,1, 11.9,1,1, 21.485, 10594.200, 415.987, 52957.935 25/05/25,15:09:37,07,10,1, 11.9,1,1, 21.485, 10594.189, 415.971, 52957.886 25/05/25,15:09:37,08,10,1, 11.9,1,1, 21.485, 10594.182, 415.964, 52957.967 25/05/25,15:09:37,09,10,1, 11.9,1,1, 21.485, 10594.209, 415.981, 52957.888 25/05/25,15:09:37,10,10,1, 11.9,1,1, 21.485, 10594.208, 415.968, 52957.926 25/05/25,15:09:37,11,10,1, 11.9,1,1, 21.485, 10594.170, 415.963, 52957.956 25/05/25,15:09:37,12,10,1, 11.9,1,1, 21.485, 10594.200, 415.969, 52957.889 25/05/25,15:09:37,13,10,1, 11.9,1,1, 21.485, 10594.184, 415.974, 52957.887 25/05/25,15:09:37,14,10,1, 11.9,1,1, 21.485, 10594.169, 415.962, 52957.931 25/05/25,15:09:37,15,10,1, 11.9,1,1, 21.485, 10594.182, 415.975, 52957.892 25/05/25,15:09:37,16,10,1, 11.9,1,1, 21.485, 10594.175, 415.963, 52957.965 25/05/25,15:09:37,17,10,1, 11.9,1,1, 21.485, 10594.189, 415.976, 52957.920 25/05/25,15:09:37,18,10,1, 11.9,1,1, 21.485, 10594.201, 415.954, 52957.943 25/05/25,15:09:37,19,10,1, 11.9,1,1, 21.485, 10594.166, 415.973, 52957.957 25/05/25,15:09:38,00,10,1, 12.0,1,1, 21.482, 10594.159, 415.973, 52957.957 25/05/25,15:09:38,01,10,1, 12.0,1,1, 21.482, 10594.188, 415.966, 52957.960 25/05/25,15:09:38,02,10,1, 12.0,1,1, 21.482, 10594.171, 415.952, 52957.955 25/05/25,15:09:38,03,10,1, 12.0,1,1, 21.482, 10594.172, 415.968, 52957.878 25/05/25,15:09:38,04,10,1, 12.0,1,1, 21.482, 10594.163, 415.982, 52957.882 25/05/25,15:09:38,05,10,1, 12.0,1,1, 21.482, 10594.160, 415.969, 52957.946 25/05/25,15:09:38,06,10,1, 12.0,1,1, 21.482, 10594.152, 415.959, 52957.936 25/05/25,15:09:38,07,10,1, 12.0,1,1, 21.482, 10594.178, 415.947, 52957.918 25/05/25,15:09:38,08,10,1, 12.0,1,1, 21.482, 10594.139, 415.981, 52957.871 25/05/25,15:09:38,09,10,1, 12.0,1,1, 21.482, 10594.183, 415.976, 52957.904 25/05/25,15:09:38,10,10,1, 12.0,1,1, 21.482, 10594.159, 415.974, 52957.931 25/05/25,15:09:38,11,10,1, 12.0,1,1, 21.482, 10594.156, 415.972, 52957.873 25/05/25,15:09:38,12,10,1, 12.0,1,1, 21.482, 10594.158, 415.964, 52957.904 25/05/25,15:09:38,13,10,1, 12.0,1,1, 21.482, 10594.175, 415.965, 52957.915 25/05/25,15:09:38,14,10,1, 12.0,1,1, 21.482, 10594.152, 415.965, 52957.890 25/05/25,15:09:38,15,10,1, 12.0,1,1, 21.482, 10594.148, 415.934, 52957.877 25/05/25,15:09:38,16,10,1, 12.0,1,1, 21.482, 10594.170, 415.977, 52957.909 25/05/25,15:09:38,17,10,1, 12.0,1,1, 21.482, 10594.151, 415.954, 52957.864 25/05/25,15:09:38,18,10,1, 12.0,1,1, 21.482, 10594.160, 415.961, 52957.880 25/05/25,15:09:38,19,10,1, 12.0,1,1, 21.482, 10594.162, 415.967, 52957.960 25/05/25,15:09:39,00,10,1, 11.9,1,1, 21.485, 10594.159, 415.967, 52957.960 25/05/25,15:09:39,01,10,1, 11.9,1,1, 21.485, 10594.136, 415.940, 52957.968 25/05/25,15:09:39,02,10,1, 11.9,1,1, 21.485, 10594.152, 415.950, 52957.932 25/05/25,15:09:39,03,10,1, 11.9,1,1, 21.485, 10594.142, 415.952, 52957.874 25/05/25,15:09:39,04,10,1, 11.9,1,1, 21.485, 10594.156, 415.961, 52957.888 25/05/25,15:09:39,05,10,1, 11.9,1,1, 21.485, 10594.159, 415.938, 52957.957 25/05/25,15:09:39,06,10,1, 11.9,1,1, 21.485, 10594.148, 415.933, 52957.834 25/05/25,15:09:39,07,10,1, 11.9,1,1, 21.485, 10594.142, 415.923, 52957.961 25/05/25,15:09:39,08,10,1, 11.9,1,1, 21.485, 10594.150, 415.953, 52957.880 25/05/25,15:09:39,09,10,1, 11.9,1,1, 21.485, 10594.142, 415.963, 52957.933 25/05/25,15:09:39,10,10,1, 11.9,1,1, 21.485, 10594.137, 415.954, 52957.889 25/05/25,15:09:39,11,10,1, 11.9,1,1, 21.485, 10594.146, 415.960, 52957.882 25/05/25,15:09:39,12,10,1, 11.9,1,1, 21.485, 10594.151, 415.953, 52957.919 25/05/25,15:09:39,13,10,1, 11.9,1,1, 21.485, 10594.137, 415.967, 52957.881 25/05/25,15:09:39,14,10,1, 11.9,1,1, 21.485, 10594.118, 415.956, 52957.884 25/05/25,15:09:39,15,10,1, 11.9,1,1, 21.485, 10594.135, 415.950, 52957.937 25/05/25,15:09:39,16,10,1, 11.9,1,1, 21.485, 10594.122, 415.959, 52957.869 25/05/25,15:09:39,17,10,1, 11.9,1,1, 21.485, 10594.139, 415.964, 52957.872 25/05/25,15:09:39,18,10,1, 11.9,1,1, 21.485, 10594.134, 415.974, 52957.830 25/05/25,15:09:39,19,10,1, 11.9,1,1, 21.485, 10594.138, 415.953, 52957.912 25/05/25,15:09:40,00,10,1, 11.9,1,1, 21.481, 10594.134, 415.953, 52957.912 25/05/25,15:09:40,01,10,1, 11.9,1,1, 21.481, 10594.098, 415.958, 52957.842 25/05/25,15:09:40,02,10,1, 11.9,1,1, 21.481, 10594.085, 415.956, 52957.887 25/05/25,15:09:40,03,10,1, 11.9,1,1, 21.481, 10594.070, 415.971, 52957.886 25/05/25,15:09:40,04,10,1, 11.9,1,1, 21.481, 10594.112, 415.970, 52957.909 25/05/25,15:09:40,05,10,1, 11.9,1,1, 21.481, 10594.105, 415.971, 52957.906 25/05/25,15:09:40,06,10,1, 11.9,1,1, 21.481, 10594.121, 415.948, 52957.857 25/05/25,15:09:40,07,10,1, 11.9,1,1, 21.481, 10594.085, 415.951, 52957.885 25/05/25,15:09:40,08,10,1, 11.9,1,1, 21.481, 10594.077, 415.961, 52957.891 25/05/25,15:09:40,09,10,1, 11.9,1,1, 21.481, 10594.111, 415.958, 52957.844 25/05/25,15:09:40,10,10,1, 11.9,1,1, 21.481, 10594.128, 415.964, 52957.850 25/05/25,15:09:40,11,10,1, 11.9,1,1, 21.481, 10594.102, 415.943, 52957.865 25/05/25,15:09:40,12,10,1, 11.9,1,1, 21.481, 10594.094, 415.963, 52957.910 25/05/25,15:09:40,13,10,1, 11.9,1,1, 21.481, 10594.087, 415.973, 52957.811 25/05/25,15:09:40,14,10,1, 11.9,1,1, 21.481, 10594.103, 415.936, 52957.896 25/05/25,15:09:40,15,10,1, 11.9,1,1, 21.481, 10594.102, 415.959, 52957.914 25/05/25,15:09:40,16,10,1, 11.9,1,1, 21.481, 10594.100, 415.962, 52957.841 25/05/25,15:09:40,17,10,1, 11.9,1,1, 21.481, 10594.093, 415.935, 52957.895 25/05/25,15:09:40,18,10,1, 11.9,1,1, 21.481, 10594.109, 415.932, 52957.847 25/05/25,15:09:40,19,10,1, 11.9,1,1, 21.481, 10594.093, 415.960, 52957.915 25/05/25,15:09:41,00,10,1, 11.9,1,1, 21.482, 10594.093, 415.960, 52957.915 25/05/25,15:09:41,01,10,1, 11.9,1,1, 21.482, 10594.089, 415.943, 52957.915 25/05/25,15:09:41,02,10,1, 11.9,1,1, 21.482, 10594.083, 415.945, 52957.843 25/05/25,15:09:41,03,10,1, 11.9,1,1, 21.482, 10594.091, 415.961, 52957.937 25/05/25,15:09:41,04,10,1, 11.9,1,1, 21.482, 10594.101, 415.933, 52957.888 25/05/25,15:09:41,05,10,1, 11.9,1,1, 21.482, 10594.079, 415.971, 52957.863 25/05/25,15:09:41,06,10,1, 11.9,1,1, 21.482, 10594.100, 415.947, 52957.849 25/05/25,15:09:41,07,10,1, 11.9,1,1, 21.482, 10594.085, 415.946, 52957.868 25/05/25,15:09:41,08,10,1, 11.9,1,1, 21.482, 10594.061, 415.949, 52957.876 25/05/25,15:09:41,09,10,1, 11.9,1,1, 21.482, 10594.073, 415.952, 52957.857 25/05/25,15:09:41,10,10,1, 11.9,1,1, 21.482, 10594.069, 415.927, 52957.963 25/05/25,15:09:41,11,10,1, 11.9,1,1, 21.482, 10594.079, 415.938, 52957.862 25/05/25,15:09:41,12,10,1, 11.9,1,1, 21.482, 10594.101, 415.950, 52957.871 25/05/25,15:09:41,13,10,1, 11.9,1,1, 21.482, 10594.083, 415.952, 52957.852 25/05/25,15:09:41,14,10,1, 11.9,1,1, 21.482, 10594.109, 415.938, 52957.820 25/05/25,15:09:41,15,10,1, 11.9,1,1, 21.482, 10594.083, 415.920, 52957.866 25/05/25,15:09:41,16,10,1, 11.9,1,1, 21.482, 10594.069, 415.932, 52957.868 25/05/25,15:09:41,17,10,1, 11.9,1,1, 21.482, 10594.082, 415.963, 52957.852 25/05/25,15:09:41,18,10,1, 11.9,1,1, 21.482, 10594.064, 415.946, 52957.942 25/05/25,15:09:41,19,10,1, 11.9,1,1, 21.482, 10594.066, 415.932, 52957.896 25/05/25,15:09:42,00,10,1, 11.9,1,1, 21.485, 10594.059, 415.932, 52957.896 25/05/25,15:09:42,01,10,1, 11.9,1,1, 21.485, 10594.093, 415.906, 52957.886 25/05/25,15:09:42,02,10,1, 11.9,1,1, 21.485, 10594.069, 415.923, 52957.816 25/05/25,15:09:42,03,10,1, 11.9,1,1, 21.485, 10594.050, 415.898, 52957.816 25/05/25,15:09:42,04,10,1, 11.9,1,1, 21.485, 10594.072, 415.939, 52957.922 25/05/25,15:09:42,05,10,1, 11.9,1,1, 21.485, 10594.055, 415.923, 52957.849 25/05/25,15:09:42,06,10,1, 11.9,1,1, 21.485, 10594.095, 415.926, 52957.812 25/05/25,15:09:42,07,10,1, 11.9,1,1, 21.485, 10594.068, 415.916, 52957.918 25/05/25,15:09:42,08,10,1, 11.9,1,1, 21.485, 10594.069, 415.943, 52957.952 25/05/25,15:09:42,09,10,1, 11.9,1,1, 21.485, 10594.068, 415.926, 52957.897 25/05/25,15:09:42,10,10,1, 11.9,1,1, 21.485, 10594.081, 415.912, 52957.872 25/05/25,15:09:42,11,10,1, 11.9,1,1, 21.485, 10594.074, 415.921, 52957.907 25/05/25,15:09:42,12,10,1, 11.9,1,1, 21.485, 10594.064, 415.921, 52957.789 25/05/25,15:09:42,13,10,1, 11.9,1,1, 21.485, 10594.047, 415.920, 52957.795 25/05/25,15:09:42,14,10,1, 11.9,1,1, 21.485, 10594.052, 415.928, 52957.858 25/05/25,15:09:42,15,10,1, 11.9,1,1, 21.485, 10594.066, 415.929, 52957.854 25/05/25,15:09:42,16,10,1, 11.9,1,1, 21.485, 10594.089, 415.939, 52957.828 25/05/25,15:09:42,17,10,1, 11.9,1,1, 21.485, 10594.067, 415.914, 52957.802 25/05/25,15:09:42,18,10,1, 11.9,1,1, 21.485, 10594.071, 415.916, 52957.841 25/05/25,15:09:42,19,10,1, 11.9,1,1, 21.485, 10594.037, 415.931, 52957.899 25/05/25,15:09:43,00,10,1, 11.9,1,1, 21.486, 10594.034, 415.931, 52957.899 25/05/25,15:09:43,01,10,1, 11.9,1,1, 21.486, 10594.062, 415.928, 52957.837 25/05/25,15:09:43,02,10,1, 11.9,1,1, 21.486, 10594.062, 415.919, 52957.887 25/05/25,15:09:43,03,10,1, 11.9,1,1, 21.486, 10594.027, 415.918, 52957.847 25/05/25,15:09:43,04,10,1, 11.9,1,1, 21.486, 10594.040, 415.917, 52957.904 25/05/25,15:09:43,05,10,1, 11.9,1,1, 21.486, 10594.047, 415.932, 52957.858 25/05/25,15:09:43,06,10,1, 11.9,1,1, 21.486, 10594.047, 415.923, 52957.831 25/05/25,15:09:43,07,10,1, 11.9,1,1, 21.486, 10594.015, 415.934, 52957.808 25/05/25,15:09:43,08,10,1, 11.9,1,1, 21.486, 10594.033, 415.916, 52957.839 25/05/25,15:09:43,09,10,1, 11.9,1,1, 21.486, 10594.026, 415.898, 52957.841 25/05/25,15:09:43,10,10,1, 11.9,1,1, 21.486, 10594.011, 415.908, 52957.869 25/05/25,15:09:43,11,10,1, 11.9,1,1, 21.486, 10594.042, 415.902, 52957.865 25/05/25,15:09:43,12,10,1, 11.9,1,1, 21.486, 10594.039, 415.898, 52957.884 25/05/25,15:09:43,13,10,1, 11.9,1,1, 21.486, 10594.049, 415.925, 52957.805 25/05/25,15:09:43,14,10,1, 11.9,1,1, 21.486, 10594.026, 415.903, 52957.822 25/05/25,15:09:43,15,10,1, 11.9,1,1, 21.486, 10594.028, 415.887, 52957.880 25/05/25,15:09:43,16,10,1, 11.9,1,1, 21.486, 10594.040, 415.911, 52957.883 25/05/25,15:09:43,17,10,1, 11.9,1,1, 21.486, 10594.036, 415.934, 52957.862 25/05/25,15:09:43,18,10,1, 11.9,1,1, 21.486, 10594.032, 415.933, 52957.810 25/05/25,15:09:43,19,10,1, 11.9,1,1, 21.486, 10594.053, 415.919, 52957.900 25/05/25,15:09:44,00,10,1, 11.9,1,1, 21.483, 10594.051, 415.919, 52957.900 25/05/25,15:09:44,01,10,1, 11.9,1,1, 21.483, 10594.027, 415.930, 52957.790 25/05/25,15:09:44,02,10,1, 11.9,1,1, 21.483, 10594.037, 415.932, 52957.785 25/05/25,15:09:44,03,10,1, 11.9,1,1, 21.483, 10594.063, 415.912, 52957.846 25/05/25,15:09:44,04,10,1, 11.9,1,1, 21.483, 10594.013, 415.940, 52957.800 25/05/25,15:09:44,05,10,1, 11.9,1,1, 21.483, 10594.047, 415.936, 52957.800 25/05/25,15:09:44,06,10,1, 11.9,1,1, 21.483, 10594.046, 415.910, 52957.801 25/05/25,15:09:44,07,10,1, 11.9,1,1, 21.483, 10594.032, 415.921, 52957.787 25/05/25,15:09:44,08,10,1, 11.9,1,1, 21.483, 10594.029, 415.917, 52957.871 25/05/25,15:09:44,09,10,1, 11.9,1,1, 21.483, 10594.026, 415.900, 52957.817 25/05/25,15:09:44,10,10,1, 11.9,1,1, 21.483, 10594.044, 415.901, 52957.825 25/05/25,15:09:44,11,10,1, 11.9,1,1, 21.483, 10594.020, 415.897, 52957.830 25/05/25,15:09:44,12,10,1, 11.9,1,1, 21.483, 10594.048, 415.915, 52957.842 25/05/25,15:09:44,13,10,1, 11.9,1,1, 21.483, 10594.055, 415.909, 52957.805 25/05/25,15:09:44,14,10,1, 11.9,1,1, 21.483, 10594.019, 415.920, 52957.867 25/05/25,15:09:44,15,10,1, 11.9,1,1, 21.483, 10594.032, 415.912, 52957.759 25/05/25,15:09:44,16,10,1, 11.9,1,1, 21.483, 10594.047, 415.922, 52957.806 25/05/25,15:09:44,17,10,1, 11.9,1,1, 21.483, 10594.036, 415.920, 52957.788 25/05/25,15:09:44,18,10,1, 11.9,1,1, 21.483, 10594.039, 415.935, 52957.796 25/05/25,15:09:44,19,10,1, 11.9,1,1, 21.483, 10594.023, 415.920, 52957.820 25/05/25,15:09:45,00,10,1, 11.9,1,1, 21.483, 10594.018, 415.920, 52957.820 25/05/25,15:09:45,01,10,1, 11.9,1,1, 21.483, 10594.034, 415.934, 52957.843 25/05/25,15:09:45,02,10,1, 11.9,1,1, 21.483, 10594.018, 415.924, 52957.822 25/05/25,15:09:45,03,10,1, 11.9,1,1, 21.483, 10594.039, 415.923, 52957.842 25/05/25,15:09:45,04,10,1, 11.9,1,1, 21.483, 10594.020, 415.913, 52957.801 25/05/25,15:09:45,05,10,1, 11.9,1,1, 21.483, 10594.028, 415.913, 52957.806 25/05/25,15:09:45,06,10,1, 11.9,1,1, 21.483, 10594.001, 415.924, 52957.874 25/05/25,15:09:45,07,10,1, 11.9,1,1, 21.483, 10594.029, 415.934, 52957.792 25/05/25,15:09:45,08,10,1, 11.9,1,1, 21.483, 10594.005, 415.938, 52957.826 25/05/25,15:09:45,09,10,1, 11.9,1,1, 21.483, 10594.024, 415.917, 52957.806 25/05/25,15:09:45,10,10,1, 11.9,1,1, 21.483, 10594.027, 415.900, 52957.772 25/05/25,15:09:45,11,10,1, 11.9,1,1, 21.483, 10594.024, 415.926, 52957.817 25/05/25,15:09:45,12,10,1, 11.9,1,1, 21.483, 10594.036, 415.915, 52957.840 25/05/25,15:09:45,13,10,1, 11.9,1,1, 21.483, 10594.048, 415.931, 52957.855 25/05/25,15:09:45,14,10,1, 11.9,1,1, 21.483, 10593.989, 415.901, 52957.827 25/05/25,15:09:45,15,10,1, 11.9,1,1, 21.483, 10593.991, 415.927, 52957.795 25/05/25,15:09:45,16,10,1, 11.9,1,1, 21.483, 10594.010, 415.927, 52957.838 25/05/25,15:09:45,17,10,1, 11.9,1,1, 21.483, 10594.013, 415.942, 52957.904 25/05/25,15:09:45,18,10,1, 11.9,1,1, 21.483, 10594.002, 415.926, 52957.857 25/05/25,15:09:45,19,10,1, 11.9,1,1, 21.483, 10594.011, 415.913, 52957.827 25/05/25,15:09:46,00,09,1, 11.9,1,1, 21.483, 10594.009, 415.913, 52957.827 25/05/25,15:09:46,01,09,1, 11.9,1,1, 21.483, 10594.006, 415.911, 52957.849 25/05/25,15:09:46,02,09,1, 11.9,1,1, 21.483, 10594.028, 415.924, 52957.864 25/05/25,15:09:46,03,09,1, 11.9,1,1, 21.483, 10594.003, 415.904, 52957.817 25/05/25,15:09:46,04,09,1, 11.9,1,1, 21.483, 10594.006, 415.924, 52957.846 25/05/25,15:09:46,05,09,1, 11.9,1,1, 21.483, 10593.984, 415.921, 52957.897 25/05/25,15:09:46,06,09,1, 11.9,1,1, 21.483, 10593.983, 415.939, 52957.794 25/05/25,15:09:46,07,09,1, 11.9,1,1, 21.483, 10593.990, 415.923, 52957.815 25/05/25,15:09:46,08,09,1, 11.9,1,1, 21.483, 10593.977, 415.928, 52957.808 25/05/25,15:09:46,09,09,1, 11.9,1,1, 21.483, 10593.997, 415.927, 52957.858 25/05/25,15:09:46,10,09,1, 11.9,1,1, 21.483, 10594.011, 415.936, 52957.767 25/05/25,15:09:46,11,09,1, 11.9,1,1, 21.483, 10593.981, 415.917, 52957.863 25/05/25,15:09:46,12,09,1, 11.9,1,1, 21.483, 10593.997, 415.904, 52957.858 25/05/25,15:09:46,13,09,1, 11.9,1,1, 21.483, 10593.991, 415.920, 52957.858 25/05/25,15:09:46,14,09,1, 11.9,1,1, 21.483, 10593.971, 415.907, 52957.836 25/05/25,15:09:46,15,09,1, 11.9,1,1, 21.483, 10593.961, 415.921, 52957.833 25/05/25,15:09:46,16,09,1, 11.9,1,1, 21.483, 10593.955, 415.926, 52957.863 25/05/25,15:09:46,17,09,1, 11.9,1,1, 21.483, 10593.976, 415.918, 52957.860 25/05/25,15:09:46,18,09,1, 11.9,1,1, 21.483, 10593.999, 415.927, 52957.751 25/05/25,15:09:46,19,09,1, 11.9,1,1, 21.483, 10593.992, 415.910, 52957.838 25/05/25,15:09:47,00,10,1, 12.0,1,1, 21.482, 10593.984, 415.910, 52957.838 25/05/25,15:09:47,01,10,1, 12.0,1,1, 21.482, 10593.978, 415.887, 52957.805 25/05/25,15:09:47,02,10,1, 12.0,1,1, 21.482, 10593.958, 415.928, 52957.818 25/05/25,15:09:47,03,10,1, 12.0,1,1, 21.482, 10593.994, 415.927, 52957.890 25/05/25,15:09:47,04,10,1, 12.0,1,1, 21.482, 10593.964, 415.912, 52957.841 25/05/25,15:09:47,05,10,1, 12.0,1,1, 21.482, 10593.995, 415.910, 52957.837 25/05/25,15:09:47,06,10,1, 12.0,1,1, 21.482, 10593.973, 415.906, 52957.865 25/05/25,15:09:47,07,10,1, 12.0,1,1, 21.482, 10593.983, 415.917, 52957.896 25/05/25,15:09:47,08,10,1, 12.0,1,1, 21.482, 10593.957, 415.916, 52957.868 25/05/25,15:09:47,09,10,1, 12.0,1,1, 21.482, 10593.993, 415.912, 52957.770 25/05/25,15:09:47,10,10,1, 12.0,1,1, 21.482, 10593.999, 415.900, 52957.866 25/05/25,15:09:47,11,10,1, 12.0,1,1, 21.482, 10593.964, 415.926, 52957.850 25/05/25,15:09:47,12,10,1, 12.0,1,1, 21.482, 10593.961, 415.889, 52957.834 25/05/25,15:09:47,13,10,1, 12.0,1,1, 21.482, 10593.967, 415.900, 52957.784 25/05/25,15:09:47,14,10,1, 12.0,1,1, 21.482, 10593.962, 415.933, 52957.794 25/05/25,15:09:47,15,10,1, 12.0,1,1, 21.482, 10593.989, 415.898, 52957.754 25/05/25,15:09:47,16,10,1, 12.0,1,1, 21.482, 10593.955, 415.903, 52957.778 25/05/25,15:09:47,17,10,1, 12.0,1,1, 21.482, 10593.966, 415.879, 52957.837 25/05/25,15:09:47,18,10,1, 12.0,1,1, 21.482, 10593.965, 415.920, 52957.806 25/05/25,15:09:47,19,10,1, 12.0,1,1, 21.482, 10593.934, 415.897, 52957.826 25/05/25,15:09:48,00,10,1, 12.0,1,1, 21.483, 10593.934, 415.897, 52957.826 25/05/25,15:09:48,01,10,1, 12.0,1,1, 21.483, 10593.970, 415.922, 52957.821 25/05/25,15:09:48,02,10,1, 12.0,1,1, 21.483, 10593.943, 415.896, 52957.738 25/05/25,15:09:48,03,10,1, 12.0,1,1, 21.483, 10593.974, 415.897, 52957.832 25/05/25,15:09:48,04,10,1, 12.0,1,1, 21.483, 10593.953, 415.894, 52957.784 25/05/25,15:09:48,05,10,1, 12.0,1,1, 21.483, 10593.985, 415.928, 52957.823 25/05/25,15:09:48,06,10,1, 12.0,1,1, 21.483, 10593.955, 415.911, 52957.857 25/05/25,15:09:48,07,10,1, 12.0,1,1, 21.483, 10593.962, 415.898, 52957.771 25/05/25,15:09:48,08,10,1, 12.0,1,1, 21.483, 10593.976, 415.895, 52957.806 25/05/25,15:09:48,09,10,1, 12.0,1,1, 21.483, 10593.951, 415.914, 52957.793 25/05/25,15:09:48,10,10,1, 12.0,1,1, 21.483, 10593.962, 415.901, 52957.761 25/05/25,15:09:48,11,10,1, 12.0,1,1, 21.483, 10593.950, 415.912, 52957.776 25/05/25,15:09:48,12,10,1, 12.0,1,1, 21.483, 10593.939, 415.901, 52957.848 25/05/25,15:09:48,13,10,1, 12.0,1,1, 21.483, 10593.968, 415.875, 52957.763 25/05/25,15:09:48,14,10,1, 12.0,1,1, 21.483, 10593.944, 415.886, 52957.793 25/05/25,15:09:48,15,10,1, 12.0,1,1, 21.483, 10593.954, 415.904, 52957.826 25/05/25,15:09:48,16,10,1, 12.0,1,1, 21.483, 10593.967, 415.886, 52957.799 25/05/25,15:09:48,17,10,1, 12.0,1,1, 21.483, 10593.955, 415.878, 52957.754 25/05/25,15:09:48,18,10,1, 12.0,1,1, 21.483, 10593.938, 415.895, 52957.814 25/05/25,15:09:48,19,10,1, 12.0,1,1, 21.483, 10593.956, 415.904, 52957.728 25/05/25,15:09:49,00,10,1, 12.0,1,1, 21.486, 10593.951, 415.904, 52957.728 25/05/25,15:09:49,01,10,1, 12.0,1,1, 21.486, 10593.973, 415.890, 52957.782 25/05/25,15:09:49,02,10,1, 12.0,1,1, 21.486, 10593.945, 415.883, 52957.709 25/05/25,15:09:49,03,10,1, 12.0,1,1, 21.486, 10593.952, 415.882, 52957.786 25/05/25,15:09:49,04,10,1, 12.0,1,1, 21.486, 10593.929, 415.906, 52957.718 25/05/25,15:09:49,05,10,1, 12.0,1,1, 21.486, 10593.945, 415.893, 52957.806 25/05/25,15:09:49,06,10,1, 12.0,1,1, 21.486, 10593.932, 415.881, 52957.743 25/05/25,15:09:49,07,10,1, 12.0,1,1, 21.486, 10593.912, 415.861, 52957.712 25/05/25,15:09:49,08,10,1, 12.0,1,1, 21.486, 10593.938, 415.869, 52957.737 25/05/25,15:09:49,09,10,1, 12.0,1,1, 21.486, 10593.938, 415.862, 52957.754 25/05/25,15:09:49,10,10,1, 12.0,1,1, 21.486, 10593.929, 415.872, 52957.709 25/05/25,15:09:49,11,10,1, 12.0,1,1, 21.486, 10593.924, 415.895, 52957.773 25/05/25,15:09:49,12,10,1, 12.0,1,1, 21.486, 10593.931, 415.870, 52957.716 25/05/25,15:09:49,13,10,1, 12.0,1,1, 21.486, 10593.938, 415.862, 52957.728 25/05/25,15:09:49,14,10,1, 12.0,1,1, 21.486, 10593.937, 415.869, 52957.787 25/05/25,15:09:49,15,10,1, 12.0,1,1, 21.486, 10593.914, 415.860, 52957.713 25/05/25,15:09:49,16,10,1, 12.0,1,1, 21.486, 10593.920, 415.872, 52957.725 25/05/25,15:09:49,17,10,1, 12.0,1,1, 21.486, 10593.922, 415.869, 52957.732 25/05/25,15:09:49,18,10,1, 12.0,1,1, 21.486, 10593.945, 415.860, 52957.730 25/05/25,15:09:49,19,10,1, 12.0,1,1, 21.486, 10593.919, 415.862, 52957.722 25/05/25,15:09:50,00,10,1, 11.9,1,1, 21.483, 10593.917, 415.862, 52957.722 25/05/25,15:09:50,01,10,1, 11.9,1,1, 21.483, 10593.935, 415.884, 52957.768 25/05/25,15:09:50,02,10,1, 11.9,1,1, 21.483, 10593.918, 415.879, 52957.750 25/05/25,15:09:50,03,10,1, 11.9,1,1, 21.483, 10593.917, 415.868, 52957.731 25/05/25,15:09:50,04,10,1, 11.9,1,1, 21.483, 10593.928, 415.870, 52957.713 25/05/25,15:09:50,05,10,1, 11.9,1,1, 21.483, 10593.930, 415.894, 52957.760 25/05/25,15:09:50,06,10,1, 11.9,1,1, 21.483, 10593.928, 415.882, 52957.791 25/05/25,15:09:50,07,10,1, 11.9,1,1, 21.483, 10593.937, 415.878, 52957.702 25/05/25,15:09:50,08,10,1, 11.9,1,1, 21.483, 10593.920, 415.871, 52957.776 25/05/25,15:09:50,09,10,1, 11.9,1,1, 21.483, 10593.920, 415.887, 52957.712 25/05/25,15:09:50,10,10,1, 11.9,1,1, 21.483, 10593.941, 415.862, 52957.692 25/05/25,15:09:50,11,10,1, 11.9,1,1, 21.483, 10593.915, 415.853, 52957.706 25/05/25,15:09:50,12,10,1, 11.9,1,1, 21.483, 10593.906, 415.887, 52957.789 25/05/25,15:09:50,13,10,1, 11.9,1,1, 21.483, 10593.915, 415.858, 52957.680 25/05/25,15:09:50,14,10,1, 11.9,1,1, 21.483, 10593.920, 415.849, 52957.663 25/05/25,15:09:50,15,10,1, 11.9,1,1, 21.483, 10593.931, 415.879, 52957.780 25/05/25,15:09:50,16,10,1, 11.9,1,1, 21.483, 10593.929, 415.847, 52957.657 25/05/25,15:09:50,17,10,1, 11.9,1,1, 21.483, 10593.953, 415.863, 52957.739 25/05/25,15:09:50,18,10,1, 11.9,1,1, 21.483, 10593.909, 415.873, 52957.780 25/05/25,15:09:50,19,10,1, 11.9,1,1, 21.483, 10593.945, 415.876, 52957.782 25/05/25,15:09:51,00,10,1, 12.0,1,1, 21.483, 10593.942, 415.876, 52957.782 25/05/25,15:09:51,01,10,1, 12.0,1,1, 21.483, 10593.941, 415.883, 52957.657 25/05/25,15:09:51,02,10,1, 12.0,1,1, 21.483, 10593.941, 415.888, 52957.815 25/05/25,15:09:51,03,10,1, 12.0,1,1, 21.483, 10593.947, 415.882, 52957.766 25/05/25,15:09:51,04,10,1, 12.0,1,1, 21.483, 10593.938, 415.874, 52957.793 25/05/25,15:09:51,05,10,1, 12.0,1,1, 21.483, 10593.916, 415.863, 52957.788 25/05/25,15:09:51,06,10,1, 12.0,1,1, 21.483, 10593.911, 415.870, 52957.797 25/05/25,15:09:51,07,10,1, 12.0,1,1, 21.483, 10593.909, 415.876, 52957.726 25/05/25,15:09:51,08,10,1, 12.0,1,1, 21.483, 10593.922, 415.870, 52957.800 25/05/25,15:09:51,09,10,1, 12.0,1,1, 21.483, 10593.914, 415.871, 52957.739 25/05/25,15:09:51,10,10,1, 12.0,1,1, 21.483, 10593.933, 415.886, 52957.762 25/05/25,15:09:51,11,10,1, 12.0,1,1, 21.483, 10593.926, 415.891, 52957.770 25/05/25,15:09:51,12,10,1, 12.0,1,1, 21.483, 10593.940, 415.902, 52957.749 25/05/25,15:09:51,13,10,1, 12.0,1,1, 21.483, 10593.929, 415.876, 52957.718 25/05/25,15:09:51,14,10,1, 12.0,1,1, 21.483, 10593.916, 415.870, 52957.709 25/05/25,15:09:51,15,10,1, 12.0,1,1, 21.483, 10593.922, 415.883, 52957.759 25/05/25,15:09:51,16,10,1, 12.0,1,1, 21.483, 10593.890, 415.878, 52957.760 25/05/25,15:09:51,17,10,1, 12.0,1,1, 21.483, 10593.900, 415.876, 52957.694 25/05/25,15:09:51,18,10,1, 12.0,1,1, 21.483, 10593.893, 415.887, 52957.732 25/05/25,15:09:51,19,10,1, 12.0,1,1, 21.483, 10593.895, 415.877, 52957.717 25/05/25,15:09:52,00,10,1, 11.9,1,1, 21.483, 10593.892, 415.877, 52957.717 25/05/25,15:09:52,01,10,1, 11.9,1,1, 21.483, 10593.902, 415.873, 52957.784 25/05/25,15:09:52,02,10,1, 11.9,1,1, 21.483, 10593.897, 415.884, 52957.686 25/05/25,15:09:52,03,10,1, 11.9,1,1, 21.483, 10593.928, 415.894, 52957.753 25/05/25,15:09:52,04,10,1, 11.9,1,1, 21.483, 10593.927, 415.864, 52957.704 25/05/25,15:09:52,05,10,1, 11.9,1,1, 21.483, 10593.891, 415.873, 52957.714 25/05/25,15:09:52,06,10,1, 11.9,1,1, 21.483, 10593.896, 415.881, 52957.681 25/05/25,15:09:52,07,10,1, 11.9,1,1, 21.483, 10593.862, 415.872, 52957.698 25/05/25,15:09:52,08,10,1, 11.9,1,1, 21.483, 10593.914, 415.846, 52957.735 25/05/25,15:09:52,09,10,1, 11.9,1,1, 21.483, 10593.926, 415.864, 52957.776 25/05/25,15:09:52,10,10,1, 11.9,1,1, 21.483, 10593.913, 415.861, 52957.708 25/05/25,15:09:52,11,10,1, 11.9,1,1, 21.483, 10593.889, 415.863, 52957.793 25/05/25,15:09:52,12,10,1, 11.9,1,1, 21.483, 10593.912, 415.850, 52957.723 25/05/25,15:09:52,13,10,1, 11.9,1,1, 21.483, 10593.892, 415.845, 52957.812 25/05/25,15:09:52,14,10,1, 11.9,1,1, 21.483, 10593.893, 415.842, 52957.743 25/05/25,15:09:52,15,10,1, 11.9,1,1, 21.483, 10593.881, 415.856, 52957.743 25/05/25,15:09:52,16,10,1, 11.9,1,1, 21.483, 10593.904, 415.873, 52957.793 25/05/25,15:09:52,17,10,1, 11.9,1,1, 21.483, 10593.897, 415.875, 52957.749 25/05/25,15:09:52,18,10,1, 11.9,1,1, 21.483, 10593.922, 415.877, 52957.810 25/05/25,15:09:52,19,10,1, 11.9,1,1, 21.483, 10593.868, 415.874, 52957.778 25/05/25,15:09:53,00,10,1, 11.9,1,1, 21.482, 10593.867, 415.874, 52957.778 25/05/25,15:09:53,01,10,1, 11.9,1,1, 21.482, 10593.912, 415.866, 52957.742 25/05/25,15:09:53,02,10,1, 11.9,1,1, 21.482, 10593.873, 415.873, 52957.729 25/05/25,15:09:53,03,10,1, 11.9,1,1, 21.482, 10593.880, 415.865, 52957.749 25/05/25,15:09:53,04,10,1, 11.9,1,1, 21.482, 10593.898, 415.891, 52957.749 25/05/25,15:09:53,05,10,1, 11.9,1,1, 21.482, 10593.907, 415.853, 52957.701 25/05/25,15:09:53,06,10,1, 11.9,1,1, 21.482, 10593.904, 415.845, 52957.713 25/05/25,15:09:53,07,10,1, 11.9,1,1, 21.482, 10593.901, 415.864, 52957.759 25/05/25,15:09:53,08,10,1, 11.9,1,1, 21.482, 10593.900, 415.877, 52957.691 25/05/25,15:09:53,09,10,1, 11.9,1,1, 21.482, 10593.874, 415.863, 52957.713 25/05/25,15:09:53,10,10,1, 11.9,1,1, 21.482, 10593.914, 415.869, 52957.703 25/05/25,15:09:53,11,10,1, 11.9,1,1, 21.482, 10593.885, 415.877, 52957.795 25/05/25,15:09:53,12,10,1, 11.9,1,1, 21.482, 10593.900, 415.878, 52957.755 25/05/25,15:09:53,13,10,1, 11.9,1,1, 21.482, 10593.901, 415.871, 52957.677 25/05/25,15:09:53,14,10,1, 11.9,1,1, 21.482, 10593.911, 415.874, 52957.721 25/05/25,15:09:53,15,10,1, 11.9,1,1, 21.482, 10593.911, 415.847, 52957.712 25/05/25,15:09:53,16,10,1, 11.9,1,1, 21.482, 10593.926, 415.857, 52957.659 25/05/25,15:09:53,17,10,1, 11.9,1,1, 21.482, 10593.937, 415.859, 52957.700 25/05/25,15:09:53,18,10,1, 11.9,1,1, 21.482, 10593.895, 415.864, 52957.671 25/05/25,15:09:53,19,10,1, 11.9,1,1, 21.482, 10593.917, 415.851, 52957.775 25/05/25,15:09:54,00,10,1, 11.9,1,1, 21.477, 10593.917, 415.851, 52957.775 25/05/25,15:09:54,01,10,1, 11.9,1,1, 21.477, 10593.922, 415.859, 52957.694 25/05/25,15:09:54,02,10,1, 11.9,1,1, 21.477, 10593.904, 415.838, 52957.739 25/05/25,15:09:54,03,10,1, 11.9,1,1, 21.477, 10593.912, 415.849, 52957.682 25/05/25,15:09:54,04,10,1, 11.9,1,1, 21.477, 10593.914, 415.854, 52957.772 25/05/25,15:09:54,05,10,1, 11.9,1,1, 21.477, 10593.930, 415.855, 52957.710 25/05/25,15:09:54,06,10,1, 11.9,1,1, 21.477, 10593.937, 415.852, 52957.765 25/05/25,15:09:54,07,10,1, 11.9,1,1, 21.477, 10593.907, 415.882, 52957.710 25/05/25,15:09:54,08,10,1, 11.9,1,1, 21.477, 10593.903, 415.861, 52957.722 25/05/25,15:09:54,09,10,1, 11.9,1,1, 21.477, 10593.894, 415.872, 52957.715 25/05/25,15:09:54,10,10,1, 11.9,1,1, 21.477, 10593.902, 415.848, 52957.724 25/05/25,15:09:54,11,10,1, 11.9,1,1, 21.477, 10593.891, 415.843, 52957.702 25/05/25,15:09:54,12,10,1, 11.9,1,1, 21.477, 10593.890, 415.853, 52957.689 25/05/25,15:09:54,13,10,1, 11.9,1,1, 21.477, 10593.892, 415.874, 52957.662 25/05/25,15:09:54,14,10,1, 11.9,1,1, 21.477, 10593.912, 415.867, 52957.812 25/05/25,15:09:54,15,10,1, 11.9,1,1, 21.477, 10593.907, 415.864, 52957.595 25/05/25,15:09:54,16,10,1, 11.9,1,1, 21.477, 10593.889, 415.885, 52957.685 25/05/25,15:09:54,17,10,1, 11.9,1,1, 21.477, 10593.893, 415.885, 52957.656 25/05/25,15:09:54,18,10,1, 11.9,1,1, 21.477, 10593.889, 415.870, 52957.692 25/05/25,15:09:54,19,10,1, 11.9,1,1, 21.477, 10593.881, 415.857, 52957.686 25/05/25,15:09:55,00,10,1, 12.0,1,1, 21.479, 10593.876, 415.857, 52957.686 25/05/25,15:09:55,01,10,1, 12.0,1,1, 21.479, 10593.898, 415.864, 52957.645 25/05/25,15:09:55,02,10,1, 12.0,1,1, 21.479, 10593.911, 415.858, 52957.661 25/05/25,15:09:55,03,10,1, 12.0,1,1, 21.479, 10593.892, 415.873, 52957.776 25/05/25,15:09:55,04,10,1, 12.0,1,1, 21.479, 10593.903, 415.836, 52957.617 25/05/25,15:09:55,05,10,1, 12.0,1,1, 21.479, 10593.908, 415.863, 52957.701 25/05/25,15:09:55,06,10,1, 12.0,1,1, 21.479, 10593.923, 415.868, 52957.683 25/05/25,15:09:55,07,10,1, 12.0,1,1, 21.479, 10593.928, 415.880, 52957.696 25/05/25,15:09:55,08,10,1, 12.0,1,1, 21.479, 10593.913, 415.875, 52957.709 25/05/25,15:09:55,09,10,1, 12.0,1,1, 21.479, 10593.890, 415.864, 52957.660 25/05/25,15:09:55,10,10,1, 12.0,1,1, 21.479, 10593.924, 415.875, 52957.654 25/05/25,15:09:55,11,10,1, 12.0,1,1, 21.479, 10593.885, 415.878, 52957.705 25/05/25,15:09:55,12,10,1, 12.0,1,1, 21.479, 10593.922, 415.880, 52957.676 25/05/25,15:09:55,13,10,1, 12.0,1,1, 21.479, 10593.913, 415.864, 52957.714 25/05/25,15:09:55,14,10,1, 12.0,1,1, 21.479, 10593.908, 415.873, 52957.772 25/05/25,15:09:55,15,10,1, 12.0,1,1, 21.479, 10593.894, 415.862, 52957.680 25/05/25,15:09:55,16,10,1, 12.0,1,1, 21.479, 10593.876, 415.884, 52957.713 25/05/25,15:09:55,17,10,1, 12.0,1,1, 21.479, 10593.899, 415.870, 52957.636 25/05/25,15:09:55,18,10,1, 12.0,1,1, 21.479, 10593.905, 415.867, 52957.609 25/05/25,15:09:55,19,10,1, 12.0,1,1, 21.479, 10593.905, 415.870, 52957.727 25/05/25,15:09:56,00,11,1, 11.9,1,1, 21.476, 10593.901, 415.870, 52957.727 25/05/25,15:09:56,01,11,1, 11.9,1,1, 21.476, 10593.907, 415.890, 52957.731 25/05/25,15:09:56,02,11,1, 11.9,1,1, 21.476, 10593.904, 415.890, 52957.665 25/05/25,15:09:56,03,11,1, 11.9,1,1, 21.476, 10593.905, 415.866, 52957.672 25/05/25,15:09:56,04,11,1, 11.9,1,1, 21.476, 10593.898, 415.873, 52957.656 25/05/25,15:09:56,05,11,1, 11.9,1,1, 21.476, 10593.920, 415.866, 52957.686 25/05/25,15:09:56,06,11,1, 11.9,1,1, 21.476, 10593.910, 415.865, 52957.632 25/05/25,15:09:56,07,11,1, 11.9,1,1, 21.476, 10593.913, 415.877, 52957.654 25/05/25,15:09:56,08,11,1, 11.9,1,1, 21.476, 10593.933, 415.879, 52957.659 25/05/25,15:09:56,09,11,1, 11.9,1,1, 21.476, 10593.904, 415.880, 52957.669 25/05/25,15:09:56,10,11,1, 11.9,1,1, 21.476, 10593.888, 415.872, 52957.624 25/05/25,15:09:56,11,11,1, 11.9,1,1, 21.476, 10593.868, 415.855, 52957.645 25/05/25,15:09:56,12,11,1, 11.9,1,1, 21.476, 10593.896, 415.868, 52957.609 25/05/25,15:09:56,13,11,1, 11.9,1,1, 21.476, 10593.874, 415.871, 52957.706 25/05/25,15:09:56,14,11,1, 11.9,1,1, 21.476, 10593.888, 415.871, 52957.707 25/05/25,15:09:56,15,11,1, 11.9,1,1, 21.476, 10593.888, 415.878, 52957.650 25/05/25,15:09:56,16,11,1, 11.9,1,1, 21.476, 10593.890, 415.875, 52957.645 25/05/25,15:09:56,17,11,1, 11.9,1,1, 21.476, 10593.923, 415.850, 52957.640 25/05/25,15:09:56,18,11,1, 11.9,1,1, 21.476, 10593.899, 415.852, 52957.650 25/05/25,15:09:56,19,11,1, 11.9,1,1, 21.476, 10593.910, 415.884, 52957.671 25/05/25,15:09:57,00,11,1, 12.0,1,1, 21.482, 10593.909, 415.884, 52957.671 25/05/25,15:09:57,01,11,1, 12.0,1,1, 21.482, 10593.888, 415.855, 52957.638 25/05/25,15:09:57,02,11,1, 12.0,1,1, 21.482, 10593.923, 415.893, 52957.795 25/05/25,15:09:57,03,11,1, 12.0,1,1, 21.482, 10593.921, 415.884, 52957.801 25/05/25,15:09:57,04,11,1, 12.0,1,1, 21.482, 10593.930, 415.903, 52957.738 25/05/25,15:09:57,05,11,1, 12.0,1,1, 21.482, 10593.921, 415.869, 52957.859 25/05/25,15:09:57,06,11,1, 12.0,1,1, 21.482, 10593.898, 415.897, 52957.790 25/05/25,15:09:57,07,11,1, 12.0,1,1, 21.482, 10593.921, 415.925, 52957.863 25/05/25,15:09:57,08,11,1, 12.0,1,1, 21.482, 10593.914, 415.905, 52957.835 25/05/25,15:09:57,09,11,1, 12.0,1,1, 21.482, 10593.901, 415.899, 52957.797 25/05/25,15:09:57,10,11,1, 12.0,1,1, 21.482, 10593.918, 415.899, 52957.779 25/05/25,15:09:57,11,11,1, 12.0,1,1, 21.482, 10593.894, 415.896, 52957.814 25/05/25,15:09:57,12,11,1, 12.0,1,1, 21.482, 10593.908, 415.895, 52957.791 25/05/25,15:09:57,13,11,1, 12.0,1,1, 21.482, 10593.915, 415.886, 52957.790 25/05/25,15:09:57,14,11,1, 12.0,1,1, 21.482, 10593.885, 415.901, 52957.773 25/05/25,15:09:57,15,11,1, 12.0,1,1, 21.482, 10593.887, 415.860, 52957.724 25/05/25,15:09:57,16,11,1, 12.0,1,1, 21.482, 10593.899, 415.877, 52957.742 25/05/25,15:09:57,17,11,1, 12.0,1,1, 21.482, 10593.896, 415.869, 52957.845 25/05/25,15:09:57,18,11,1, 12.0,1,1, 21.482, 10593.905, 415.885, 52957.821 25/05/25,15:09:57,19,11,1, 12.0,1,1, 21.482, 10593.920, 415.915, 52957.833 25/05/25,15:09:58,00,10,1, 11.9,1,1, 21.482, 10593.917, 415.915, 52957.833 25/05/25,15:09:58,01,10,1, 11.9,1,1, 21.482, 10593.874, 415.903, 52957.857 25/05/25,15:09:58,02,10,1, 11.9,1,1, 21.482, 10593.880, 415.891, 52957.815 25/05/25,15:09:58,03,10,1, 11.9,1,1, 21.482, 10593.882, 415.896, 52957.845 25/05/25,15:09:58,04,10,1, 11.9,1,1, 21.482, 10593.910, 415.925, 52957.845 25/05/25,15:09:58,05,10,1, 11.9,1,1, 21.482, 10593.865, 415.919, 52957.826 25/05/25,15:09:58,06,10,1, 11.9,1,1, 21.482, 10593.886, 415.896, 52957.869 25/05/25,15:09:58,07,10,1, 11.9,1,1, 21.482, 10593.887, 415.885, 52957.785 25/05/25,15:09:58,08,10,1, 11.9,1,1, 21.482, 10593.898, 415.899, 52957.863 25/05/25,15:09:58,09,10,1, 11.9,1,1, 21.482, 10593.903, 415.892, 52957.716 25/05/25,15:09:58,10,10,1, 11.9,1,1, 21.482, 10593.845, 415.886, 52957.788 25/05/25,15:09:58,11,10,1, 11.9,1,1, 21.482, 10593.871, 415.900, 52957.855 25/05/25,15:09:58,12,10,1, 11.9,1,1, 21.482, 10593.875, 415.893, 52957.856 25/05/25,15:09:58,13,10,1, 11.9,1,1, 21.482, 10593.890, 415.882, 52957.806 25/05/25,15:09:58,14,10,1, 11.9,1,1, 21.482, 10593.878, 415.885, 52957.801 25/05/25,15:09:58,15,10,1, 11.9,1,1, 21.482, 10593.899, 415.879, 52957.847 25/05/25,15:09:58,16,10,1, 11.9,1,1, 21.482, 10593.877, 415.899, 52957.803 25/05/25,15:09:58,17,10,1, 11.9,1,1, 21.482, 10593.870, 415.891, 52957.798 25/05/25,15:09:58,18,10,1, 11.9,1,1, 21.482, 10593.871, 415.886, 52957.777 25/05/25,15:09:58,19,10,1, 11.9,1,1, 21.482, 10593.879, 415.885, 52957.751 25/05/25,15:09:59,00,11,1, 11.9,1,1, 21.482, 10593.876, 415.885, 52957.751 25/05/25,15:09:59,01,11,1, 11.9,1,1, 21.482, 10593.859, 415.895, 52957.768 25/05/25,15:09:59,02,11,1, 11.9,1,1, 21.482, 10593.860, 415.892, 52957.777 25/05/25,15:09:59,03,11,1, 11.9,1,1, 21.482, 10593.866, 415.882, 52957.778 25/05/25,15:09:59,04,11,1, 11.9,1,1, 21.482, 10593.879, 415.878, 52957.814 25/05/25,15:09:59,05,11,1, 11.9,1,1, 21.482, 10593.862, 415.862, 52957.733 25/05/25,15:09:59,06,11,1, 11.9,1,1, 21.482, 10593.847, 415.873, 52957.819 25/05/25,15:09:59,07,11,1, 11.9,1,1, 21.482, 10593.844, 415.870, 52957.833 25/05/25,15:09:59,08,11,1, 11.9,1,1, 21.482, 10593.841, 415.891, 52957.807 25/05/25,15:09:59,09,11,1, 11.9,1,1, 21.482, 10593.812, 415.846, 52957.836 25/05/25,15:09:59,10,11,1, 11.9,1,1, 21.482, 10593.859, 415.880, 52957.734 25/05/25,15:09:59,11,11,1, 11.9,1,1, 21.482, 10593.862, 415.868, 52957.805 25/05/25,15:09:59,12,11,1, 11.9,1,1, 21.482, 10593.838, 415.863, 52957.774 25/05/25,15:09:59,13,11,1, 11.9,1,1, 21.482, 10593.861, 415.883, 52957.752 25/05/25,15:09:59,14,11,1, 11.9,1,1, 21.482, 10593.867, 415.863, 52957.758 25/05/25,15:09:59,15,11,1, 11.9,1,1, 21.482, 10593.849, 415.871, 52957.744 25/05/25,15:09:59,16,11,1, 11.9,1,1, 21.482, 10593.868, 415.866, 52957.830 25/05/25,15:09:59,17,11,1, 11.9,1,1, 21.482, 10593.865, 415.879, 52957.806 25/05/25,15:09:59,18,11,1, 11.9,1,1, 21.482, 10593.848, 415.863, 52957.753 25/05/25,15:09:59,19,11,1, 11.9,1,1, 21.482, 10593.844, 415.881, 52957.830 25/05/25,15:10:00,00,11,1, 11.9,1,1, 21.477, 10593.842, 415.881, 52957.830 25/05/25,15:10:00,01,11,1, 11.9,1,1, 21.477, 10593.861, 415.856, 52957.772 25/05/25,15:10:00,02,11,1, 11.9,1,1, 21.477, 10593.840, 415.830, 52957.672 25/05/25,15:10:00,03,11,1, 11.9,1,1, 21.477, 10593.819, 415.838, 52957.639 25/05/25,15:10:00,04,11,1, 11.9,1,1, 21.477, 10593.825, 415.835, 52957.675 25/05/25,15:10:00,05,11,1, 11.9,1,1, 21.477, 10593.833, 415.837, 52957.632 25/05/25,15:10:00,06,11,1, 11.9,1,1, 21.477, 10593.852, 415.844, 52957.638 25/05/25,15:10:00,07,11,1, 11.9,1,1, 21.477, 10593.829, 415.823, 52957.623 25/05/25,15:10:00,08,11,1, 11.9,1,1, 21.477, 10593.846, 415.836, 52957.666 25/05/25,15:10:00,09,11,1, 11.9,1,1, 21.477, 10593.830, 415.821, 52957.653 25/05/25,15:10:00,10,11,1, 11.9,1,1, 21.477, 10593.862, 415.844, 52957.646 25/05/25,15:10:00,11,11,1, 11.9,1,1, 21.477, 10593.848, 415.835, 52957.623 25/05/25,15:10:00,12,11,1, 11.9,1,1, 21.477, 10593.853, 415.838, 52957.601 25/05/25,15:10:00,13,11,1, 11.9,1,1, 21.477, 10593.843, 415.823, 52957.674 25/05/25,15:10:00,14,11,1, 11.9,1,1, 21.477, 10593.856, 415.835, 52957.573 25/05/25,15:10:00,15,11,1, 11.9,1,1, 21.477, 10593.846, 415.846, 52957.601 25/05/25,15:10:00,16,11,1, 11.9,1,1, 21.477, 10593.846, 415.822, 52957.589 25/05/25,15:10:00,17,11,1, 11.9,1,1, 21.477, 10593.873, 415.804, 52957.617 25/05/25,15:10:00,18,11,1, 11.9,1,1, 21.477, 10593.854, 415.836, 52957.597 25/05/25,15:10:00,19,11,1, 11.9,1,1, 21.477, 10593.831, 415.848, 52957.593 25/05/25,15:10:01,00,10,1, 12.0,1,1, 21.479, 10593.826, 415.848, 52957.593 25/05/25,15:10:01,01,10,1, 12.0,1,1, 21.479, 10593.839, 415.829, 52957.555 25/05/25,15:10:01,02,10,1, 12.0,1,1, 21.479, 10593.838, 415.830, 52957.598 25/05/25,15:10:01,03,10,1, 12.0,1,1, 21.479, 10593.839, 415.848, 52957.586 25/05/25,15:10:01,04,10,1, 12.0,1,1, 21.479, 10593.839, 415.858, 52957.584 25/05/25,15:10:01,05,10,1, 12.0,1,1, 21.479, 10593.839, 415.829, 52957.593 25/05/25,15:10:01,06,10,1, 12.0,1,1, 21.479, 10593.841, 415.821, 52957.640 25/05/25,15:10:01,07,10,1, 12.0,1,1, 21.479, 10593.840, 415.817, 52957.663 25/05/25,15:10:01,08,10,1, 12.0,1,1, 21.479, 10593.860, 415.847, 52957.601 25/05/25,15:10:01,09,10,1, 12.0,1,1, 21.479, 10593.858, 415.837, 52957.588 25/05/25,15:10:01,10,10,1, 12.0,1,1, 21.479, 10593.854, 415.824, 52957.631 25/05/25,15:10:01,11,10,1, 12.0,1,1, 21.479, 10593.845, 415.822, 52957.622 25/05/25,15:10:01,12,10,1, 12.0,1,1, 21.479, 10593.878, 415.850, 52957.721 25/05/25,15:10:01,13,10,1, 12.0,1,1, 21.479, 10593.864, 415.822, 52957.625 25/05/25,15:10:01,14,10,1, 12.0,1,1, 21.479, 10593.845, 415.824, 52957.677 25/05/25,15:10:01,15,10,1, 12.0,1,1, 21.479, 10593.858, 415.836, 52957.653 25/05/25,15:10:01,16,10,1, 12.0,1,1, 21.479, 10593.841, 415.817, 52957.629 25/05/25,15:10:01,17,10,1, 12.0,1,1, 21.479, 10593.870, 415.830, 52957.626 25/05/25,15:10:01,18,10,1, 12.0,1,1, 21.479, 10593.874, 415.847, 52957.565 25/05/25,15:10:01,19,10,1, 12.0,1,1, 21.479, 10593.848, 415.816, 52957.602 25/05/25,15:10:02,00,11,1, 11.9,1,1, 21.478, 10593.842, 415.816, 52957.602 25/05/25,15:10:02,01,11,1, 11.9,1,1, 21.478, 10593.842, 415.837, 52957.643 25/05/25,15:10:02,02,11,1, 11.9,1,1, 21.478, 10593.820, 415.817, 52957.588 25/05/25,15:10:02,03,11,1, 11.9,1,1, 21.478, 10593.844, 415.819, 52957.674 25/05/25,15:10:02,04,11,1, 11.9,1,1, 21.478, 10593.868, 415.802, 52957.615 25/05/25,15:10:02,05,11,1, 11.9,1,1, 21.478, 10593.853, 415.807, 52957.627 25/05/25,15:10:02,06,11,1, 11.9,1,1, 21.478, 10593.859, 415.796, 52957.655 25/05/25,15:10:02,07,11,1, 11.9,1,1, 21.478, 10593.859, 415.793, 52957.692 25/05/25,15:10:02,08,11,1, 11.9,1,1, 21.478, 10593.849, 415.798, 52957.688 25/05/25,15:10:02,09,11,1, 11.9,1,1, 21.478, 10593.865, 415.804, 52957.648 25/05/25,15:10:02,10,11,1, 11.9,1,1, 21.478, 10593.859, 415.789, 52957.657 25/05/25,15:10:02,11,11,1, 11.9,1,1, 21.478, 10593.873, 415.796, 52957.598 25/05/25,15:10:02,12,11,1, 11.9,1,1, 21.478, 10593.871, 415.797, 52957.607 25/05/25,15:10:02,13,11,1, 11.9,1,1, 21.478, 10593.858, 415.795, 52957.595 25/05/25,15:10:02,14,11,1, 11.9,1,1, 21.478, 10593.875, 415.804, 52957.625 25/05/25,15:10:02,15,11,1, 11.9,1,1, 21.478, 10593.856, 415.805, 52957.689 25/05/25,15:10:02,16,11,1, 11.9,1,1, 21.478, 10593.857, 415.809, 52957.650 25/05/25,15:10:02,17,11,1, 11.9,1,1, 21.478, 10593.882, 415.783, 52957.622 25/05/25,15:10:02,18,11,1, 11.9,1,1, 21.478, 10593.898, 415.784, 52957.615 25/05/25,15:10:02,19,11,1, 11.9,1,1, 21.478, 10593.864, 415.786, 52957.659 25/05/25,15:10:03,00,11,1, 12.0,1,1, 21.478, 10593.859, 415.786, 52957.659 25/05/25,15:10:03,01,11,1, 12.0,1,1, 21.478, 10593.872, 415.805, 52957.602 25/05/25,15:10:03,02,11,1, 12.0,1,1, 21.478, 10593.870, 415.795, 52957.646 25/05/25,15:10:03,03,11,1, 12.0,1,1, 21.478, 10593.860, 415.785, 52957.628 25/05/25,15:10:03,04,11,1, 12.0,1,1, 21.478, 10593.848, 415.777, 52957.683 25/05/25,15:10:03,05,11,1, 12.0,1,1, 21.478, 10593.869, 415.789, 52957.610 25/05/25,15:10:03,06,11,1, 12.0,1,1, 21.478, 10593.873, 415.767, 52957.565 25/05/25,15:10:03,07,11,1, 12.0,1,1, 21.478, 10593.872, 415.791, 52957.697 25/05/25,15:10:03,08,11,1, 12.0,1,1, 21.478, 10593.872, 415.783, 52957.611 25/05/25,15:10:03,09,11,1, 12.0,1,1, 21.478, 10593.863, 415.763, 52957.592 25/05/25,15:10:03,10,11,1, 12.0,1,1, 21.478, 10593.856, 415.781, 52957.611 25/05/25,15:10:03,11,11,1, 12.0,1,1, 21.478, 10593.887, 415.788, 52957.551 25/05/25,15:10:03,12,11,1, 12.0,1,1, 21.478, 10593.868, 415.782, 52957.586 25/05/25,15:10:03,13,11,1, 12.0,1,1, 21.478, 10593.876, 415.794, 52957.656 25/05/25,15:10:03,14,11,1, 12.0,1,1, 21.478, 10593.869, 415.799, 52957.589 25/05/25,15:10:03,15,11,1, 12.0,1,1, 21.478, 10593.872, 415.782, 52957.658 25/05/25,15:10:03,16,11,1, 12.0,1,1, 21.478, 10593.871, 415.777, 52957.671 25/05/25,15:10:03,17,11,1, 12.0,1,1, 21.478, 10593.889, 415.780, 52957.604 25/05/25,15:10:03,18,11,1, 12.0,1,1, 21.478, 10593.896, 415.774, 52957.591 25/05/25,15:10:03,19,11,1, 12.0,1,1, 21.478, 10593.895, 415.752, 52957.616 25/05/25,15:10:04,00,11,1, 12.0,1,1, 21.478, 10593.892, 415.752, 52957.616 25/05/25,15:10:04,01,11,1, 12.0,1,1, 21.478, 10593.857, 415.743, 52957.630 25/05/25,15:10:04,02,11,1, 12.0,1,1, 21.478, 10593.874, 415.761, 52957.606 25/05/25,15:10:04,03,11,1, 12.0,1,1, 21.478, 10593.874, 415.761, 52957.646 25/05/25,15:10:04,04,11,1, 12.0,1,1, 21.478, 10593.865, 415.744, 52957.607 25/05/25,15:10:04,05,11,1, 12.0,1,1, 21.478, 10593.864, 415.747, 52957.665 25/05/25,15:10:04,06,11,1, 12.0,1,1, 21.478, 10593.861, 415.739, 52957.672 25/05/25,15:10:04,07,11,1, 12.0,1,1, 21.478, 10593.883, 415.763, 52957.610 25/05/25,15:10:04,08,11,1, 12.0,1,1, 21.478, 10593.885, 415.732, 52957.581 25/05/25,15:10:04,09,11,1, 12.0,1,1, 21.478, 10593.866, 415.761, 52957.609 25/05/25,15:10:04,10,11,1, 12.0,1,1, 21.478, 10593.899, 415.754, 52957.628 25/05/25,15:10:04,11,11,1, 12.0,1,1, 21.478, 10593.898, 415.752, 52957.639 25/05/25,15:10:04,12,11,1, 12.0,1,1, 21.478, 10593.910, 415.753, 52957.574 25/05/25,15:10:04,13,11,1, 12.0,1,1, 21.478, 10593.878, 415.742, 52957.653 25/05/25,15:10:04,14,11,1, 12.0,1,1, 21.478, 10593.871, 415.737, 52957.631 25/05/25,15:10:04,15,11,1, 12.0,1,1, 21.478, 10593.898, 415.742, 52957.610 25/05/25,15:10:04,16,11,1, 12.0,1,1, 21.478, 10593.874, 415.753, 52957.594 25/05/25,15:10:04,17,11,1, 12.0,1,1, 21.478, 10593.883, 415.735, 52957.593 25/05/25,15:10:04,18,11,1, 12.0,1,1, 21.478, 10593.887, 415.746, 52957.593 25/05/25,15:10:04,19,11,1, 12.0,1,1, 21.478, 10593.884, 415.733, 52957.605 25/05/25,15:10:05,00,11,1, 12.0,1,1, 21.482, 10593.876, 415.733, 52957.605 25/05/25,15:10:05,01,11,1, 12.0,1,1, 21.482, 10593.877, 415.731, 52957.558 25/05/25,15:10:05,02,11,1, 12.0,1,1, 21.482, 10593.893, 415.747, 52957.666 25/05/25,15:10:05,03,11,1, 12.0,1,1, 21.482, 10593.878, 415.719, 52957.598 25/05/25,15:10:05,04,11,1, 12.0,1,1, 21.482, 10593.878, 415.740, 52957.661 25/05/25,15:10:05,05,11,1, 12.0,1,1, 21.482, 10593.869, 415.749, 52957.589 25/05/25,15:10:05,06,11,1, 12.0,1,1, 21.482, 10593.901, 415.756, 52957.594 25/05/25,15:10:05,07,11,1, 12.0,1,1, 21.482, 10593.893, 415.719, 52957.585 25/05/25,15:10:05,08,11,1, 12.0,1,1, 21.482, 10593.909, 415.734, 52957.559 25/05/25,15:10:05,09,11,1, 12.0,1,1, 21.482, 10593.880, 415.710, 52957.592 25/05/25,15:10:05,10,11,1, 12.0,1,1, 21.482, 10593.864, 415.723, 52957.600 25/05/25,15:10:05,11,11,1, 12.0,1,1, 21.482, 10593.873, 415.727, 52957.589 25/05/25,15:10:05,12,11,1, 12.0,1,1, 21.482, 10593.879, 415.721, 52957.641 25/05/25,15:10:05,13,11,1, 12.0,1,1, 21.482, 10593.878, 415.706, 52957.599 25/05/25,15:10:05,14,11,1, 12.0,1,1, 21.482, 10593.886, 415.722, 52957.624 25/05/25,15:10:05,15,11,1, 12.0,1,1, 21.482, 10593.861, 415.700, 52957.536 25/05/25,15:10:05,16,11,1, 12.0,1,1, 21.482, 10593.876, 415.739, 52957.619 25/05/25,15:10:05,17,11,1, 12.0,1,1, 21.482, 10593.853, 415.710, 52957.571 25/05/25,15:10:05,18,11,1, 12.0,1,1, 21.482, 10593.862, 415.716, 52957.537 25/05/25,15:10:05,19,11,1, 12.0,1,1, 21.482, 10593.863, 415.736, 52957.621 25/05/25,15:10:06,00,11,1, 12.0,1,1, 21.482, 10593.859, 415.736, 52957.621 25/05/25,15:10:06,01,11,1, 12.0,1,1, 21.482, 10593.884, 415.712, 52957.614 25/05/25,15:10:06,02,11,1, 12.0,1,1, 21.482, 10593.851, 415.739, 52957.592 25/05/25,15:10:06,03,11,1, 12.0,1,1, 21.482, 10593.878, 415.747, 52957.584 25/05/25,15:10:06,04,11,1, 12.0,1,1, 21.482, 10593.870, 415.723, 52957.552 25/05/25,15:10:06,05,11,1, 12.0,1,1, 21.482, 10593.880, 415.722, 52957.666 25/05/25,15:10:06,06,11,1, 12.0,1,1, 21.482, 10593.879, 415.705, 52957.615 25/05/25,15:10:06,07,11,1, 12.0,1,1, 21.482, 10593.869, 415.695, 52957.585 25/05/25,15:10:06,08,11,1, 12.0,1,1, 21.482, 10593.888, 415.698, 52957.586 25/05/25,15:10:06,09,11,1, 12.0,1,1, 21.482, 10593.874, 415.719, 52957.603 25/05/25,15:10:06,10,11,1, 12.0,1,1, 21.482, 10593.871, 415.715, 52957.578 25/05/25,15:10:06,11,11,1, 12.0,1,1, 21.482, 10593.900, 415.708, 52957.526 25/05/25,15:10:06,12,11,1, 12.0,1,1, 21.482, 10593.899, 415.720, 52957.563 25/05/25,15:10:06,13,11,1, 12.0,1,1, 21.482, 10593.862, 415.720, 52957.593 25/05/25,15:10:06,14,11,1, 12.0,1,1, 21.482, 10593.877, 415.713, 52957.555 25/05/25,15:10:06,15,11,1, 12.0,1,1, 21.482, 10593.870, 415.719, 52957.620 25/05/25,15:10:06,16,11,1, 12.0,1,1, 21.482, 10593.913, 415.701, 52957.542 25/05/25,15:10:06,17,11,1, 12.0,1,1, 21.482, 10593.876, 415.705, 52957.598 25/05/25,15:10:06,18,11,1, 12.0,1,1, 21.482, 10593.908, 415.700, 52957.561 25/05/25,15:10:06,19,11,1, 12.0,1,1, 21.482, 10593.917, 415.710, 52957.514 25/05/25,15:10:07,00,11,1, 12.0,1,1, 21.483, 10593.909, 415.710, 52957.514 25/05/25,15:10:07,01,11,1, 12.0,1,1, 21.483, 10593.860, 415.717, 52957.616 25/05/25,15:10:07,02,11,1, 12.0,1,1, 21.483, 10593.895, 415.699, 52957.520 25/05/25,15:10:07,03,11,1, 12.0,1,1, 21.483, 10593.880, 415.707, 52957.537 25/05/25,15:10:07,04,11,1, 12.0,1,1, 21.483, 10593.899, 415.704, 52957.578 25/05/25,15:10:07,05,11,1, 12.0,1,1, 21.483, 10593.895, 415.707, 52957.547 25/05/25,15:10:07,06,11,1, 12.0,1,1, 21.483, 10593.925, 415.707, 52957.511 25/05/25,15:10:07,07,11,1, 12.0,1,1, 21.483, 10593.913, 415.704, 52957.484 25/05/25,15:10:07,08,11,1, 12.0,1,1, 21.483, 10593.901, 415.701, 52957.566 25/05/25,15:10:07,09,11,1, 12.0,1,1, 21.483, 10593.893, 415.715, 52957.565 25/05/25,15:10:07,10,11,1, 12.0,1,1, 21.483, 10593.901, 415.697, 52957.565 25/05/25,15:10:07,11,11,1, 12.0,1,1, 21.483, 10593.921, 415.723, 52957.575 25/05/25,15:10:07,12,11,1, 12.0,1,1, 21.483, 10593.907, 415.695, 52957.602 25/05/25,15:10:07,13,11,1, 12.0,1,1, 21.483, 10593.933, 415.721, 52957.583 25/05/25,15:10:07,14,11,1, 12.0,1,1, 21.483, 10593.914, 415.703, 52957.561 25/05/25,15:10:07,15,11,1, 12.0,1,1, 21.483, 10593.908, 415.704, 52957.605 25/05/25,15:10:07,16,11,1, 12.0,1,1, 21.483, 10593.897, 415.691, 52957.515 25/05/25,15:10:07,17,11,1, 12.0,1,1, 21.483, 10593.904, 415.699, 52957.529 25/05/25,15:10:07,18,11,1, 12.0,1,1, 21.483, 10593.906, 415.712, 52957.540 25/05/25,15:10:07,19,11,1, 12.0,1,1, 21.483, 10593.900, 415.710, 52957.614 25/05/25,15:10:08,00,11,1, 11.9,1,1, 21.482, 10593.892, 415.710, 52957.614 25/05/25,15:10:08,01,11,1, 11.9,1,1, 21.482, 10593.910, 415.692, 52957.474 25/05/25,15:10:08,02,11,1, 11.9,1,1, 21.482, 10593.855, 415.688, 52957.511 25/05/25,15:10:08,03,11,1, 11.9,1,1, 21.482, 10593.873, 415.679, 52957.428 25/05/25,15:10:08,04,11,1, 11.9,1,1, 21.482, 10593.861, 415.703, 52957.566 25/05/25,15:10:08,05,11,1, 11.9,1,1, 21.482, 10593.883, 415.681, 52957.596 25/05/25,15:10:08,06,11,1, 11.9,1,1, 21.482, 10593.902, 415.685, 52957.510 25/05/25,15:10:08,07,11,1, 11.9,1,1, 21.482, 10593.901, 415.701, 52957.513 25/05/25,15:10:08,08,11,1, 11.9,1,1, 21.482, 10593.876, 415.685, 52957.502 25/05/25,15:10:08,09,11,1, 11.9,1,1, 21.482, 10593.914, 415.684, 52957.545 25/05/25,15:10:08,10,11,1, 11.9,1,1, 21.482, 10593.871, 415.678, 52957.518 25/05/25,15:10:08,11,11,1, 11.9,1,1, 21.482, 10593.880, 415.680, 52957.538 25/05/25,15:10:08,12,11,1, 11.9,1,1, 21.482, 10593.917, 415.690, 52957.569 25/05/25,15:10:08,13,11,1, 11.9,1,1, 21.482, 10593.868, 415.688, 52957.529 25/05/25,15:10:08,14,11,1, 11.9,1,1, 21.482, 10593.888, 415.684, 52957.574 25/05/25,15:10:08,15,11,1, 11.9,1,1, 21.482, 10593.900, 415.686, 52957.569 25/05/25,15:10:08,16,11,1, 11.9,1,1, 21.482, 10593.885, 415.696, 52957.532 25/05/25,15:10:08,17,11,1, 11.9,1,1, 21.482, 10593.937, 415.675, 52957.516 25/05/25,15:10:08,18,11,1, 11.9,1,1, 21.482, 10593.915, 415.692, 52957.601 25/05/25,15:10:08,19,11,1, 11.9,1,1, 21.482, 10593.918, 415.681, 52957.587 25/05/25,15:10:09,00,11,1, 11.9,1,1, 21.483, 10593.917, 415.681, 52957.587 25/05/25,15:10:09,01,11,1, 11.9,1,1, 21.483, 10593.917, 415.691, 52957.577 25/05/25,15:10:09,02,11,1, 11.9,1,1, 21.483, 10593.911, 415.665, 52957.515 25/05/25,15:10:09,03,11,1, 11.9,1,1, 21.483, 10593.918, 415.694, 52957.534 25/05/25,15:10:09,04,11,1, 11.9,1,1, 21.483, 10593.917, 415.686, 52957.502 25/05/25,15:10:09,05,11,1, 11.9,1,1, 21.483, 10593.933, 415.686, 52957.491 25/05/25,15:10:09,06,11,1, 11.9,1,1, 21.483, 10593.929, 415.684, 52957.522 25/05/25,15:10:09,07,11,1, 11.9,1,1, 21.483, 10593.915, 415.688, 52957.532 25/05/25,15:10:09,08,11,1, 11.9,1,1, 21.483, 10593.927, 415.662, 52957.542 25/05/25,15:10:09,09,11,1, 11.9,1,1, 21.483, 10593.926, 415.679, 52957.534 25/05/25,15:10:09,10,11,1, 11.9,1,1, 21.483, 10593.926, 415.677, 52957.546 25/05/25,15:10:09,11,11,1, 11.9,1,1, 21.483, 10593.925, 415.683, 52957.530 25/05/25,15:10:09,12,11,1, 11.9,1,1, 21.483, 10593.931, 415.694, 52957.584 25/05/25,15:10:09,13,11,1, 11.9,1,1, 21.483, 10593.932, 415.676, 52957.446 25/05/25,15:10:09,14,11,1, 11.9,1,1, 21.483, 10593.901, 415.663, 52957.552 25/05/25,15:10:09,15,11,1, 11.9,1,1, 21.483, 10593.940, 415.661, 52957.484 25/05/25,15:10:09,16,11,1, 11.9,1,1, 21.483, 10593.952, 415.666, 52957.513 25/05/25,15:10:09,17,11,1, 11.9,1,1, 21.483, 10593.920, 415.661, 52957.464 25/05/25,15:10:09,18,11,1, 11.9,1,1, 21.483, 10593.942, 415.671, 52957.517 25/05/25,15:10:09,19,11,1, 11.9,1,1, 21.483, 10593.912, 415.674, 52957.579 25/05/25,15:10:10,00,11,1, 12.0,1,1, 21.478, 10593.909, 415.674, 52957.579 25/05/25,15:10:10,01,11,1, 12.0,1,1, 21.478, 10593.940, 415.647, 52957.461 25/05/25,15:10:10,02,11,1, 12.0,1,1, 21.478, 10593.937, 415.664, 52957.564 25/05/25,15:10:10,03,11,1, 12.0,1,1, 21.478, 10593.945, 415.652, 52957.556 25/05/25,15:10:10,04,11,1, 12.0,1,1, 21.478, 10593.952, 415.663, 52957.490 25/05/25,15:10:10,05,11,1, 12.0,1,1, 21.478, 10593.950, 415.656, 52957.489 25/05/25,15:10:10,06,11,1, 12.0,1,1, 21.478, 10593.951, 415.659, 52957.499 25/05/25,15:10:10,07,11,1, 12.0,1,1, 21.478, 10593.944, 415.662, 52957.516 25/05/25,15:10:10,08,11,1, 12.0,1,1, 21.478, 10594.000, 415.658, 52957.555 25/05/25,15:10:10,09,11,1, 12.0,1,1, 21.478, 10593.950, 415.644, 52957.506 25/05/25,15:10:10,10,11,1, 12.0,1,1, 21.478, 10593.951, 415.641, 52957.468 25/05/25,15:10:10,11,11,1, 12.0,1,1, 21.478, 10593.957, 415.656, 52957.521 25/05/25,15:10:10,12,11,1, 12.0,1,1, 21.478, 10593.976, 415.681, 52957.536 25/05/25,15:10:10,13,11,1, 12.0,1,1, 21.478, 10593.967, 415.654, 52957.488 25/05/25,15:10:10,14,11,1, 12.0,1,1, 21.478, 10593.951, 415.674, 52957.534 25/05/25,15:10:10,15,11,1, 12.0,1,1, 21.478, 10593.976, 415.652, 52957.547 25/05/25,15:10:10,16,11,1, 12.0,1,1, 21.478, 10593.961, 415.662, 52957.481 25/05/25,15:10:10,17,11,1, 12.0,1,1, 21.478, 10593.973, 415.652, 52957.464 25/05/25,15:10:10,18,11,1, 12.0,1,1, 21.478, 10593.975, 415.644, 52957.465 25/05/25,15:10:10,19,11,1, 12.0,1,1, 21.478, 10593.983, 415.635, 52957.434 25/05/25,15:10:11,00,11,1, 11.9,1,1, 21.475, 10593.976, 415.635, 52957.434 25/05/25,15:10:11,01,11,1, 11.9,1,1, 21.475, 10593.988, 415.662, 52957.571 25/05/25,15:10:11,02,11,1, 11.9,1,1, 21.475, 10594.022, 415.633, 52957.512 25/05/25,15:10:11,03,11,1, 11.9,1,1, 21.475, 10593.991, 415.645, 52957.535 25/05/25,15:10:11,04,11,1, 11.9,1,1, 21.475, 10593.988, 415.649, 52957.542 25/05/25,15:10:11,05,11,1, 11.9,1,1, 21.475, 10594.002, 415.642, 52957.463 25/05/25,15:10:11,06,11,1, 11.9,1,1, 21.475, 10593.967, 415.644, 52957.548 25/05/25,15:10:11,07,11,1, 11.9,1,1, 21.475, 10594.009, 415.643, 52957.506 25/05/25,15:10:11,08,11,1, 11.9,1,1, 21.475, 10593.991, 415.662, 52957.472 25/05/25,15:10:11,09,11,1, 11.9,1,1, 21.475, 10594.009, 415.649, 52957.511 25/05/25,15:10:11,10,11,1, 11.9,1,1, 21.475, 10593.985, 415.658, 52957.504 25/05/25,15:10:11,11,11,1, 11.9,1,1, 21.475, 10593.979, 415.625, 52957.419 25/05/25,15:10:11,12,11,1, 11.9,1,1, 21.475, 10594.004, 415.631, 52957.440 25/05/25,15:10:11,13,11,1, 11.9,1,1, 21.475, 10594.024, 415.636, 52957.426 25/05/25,15:10:11,14,11,1, 11.9,1,1, 21.475, 10593.999, 415.662, 52957.457 25/05/25,15:10:11,15,11,1, 11.9,1,1, 21.475, 10593.985, 415.647, 52957.458 25/05/25,15:10:11,16,11,1, 11.9,1,1, 21.475, 10594.021, 415.641, 52957.432 25/05/25,15:10:11,17,11,1, 11.9,1,1, 21.475, 10593.998, 415.632, 52957.485 25/05/25,15:10:11,18,11,1, 11.9,1,1, 21.475, 10594.022, 415.615, 52957.508 25/05/25,15:10:11,19,11,1, 11.9,1,1, 21.475, 10594.019, 415.628, 52957.491 25/05/25,15:10:12,00,11,1, 11.9,1,1, 21.479, 10594.018, 415.628, 52957.491 25/05/25,15:10:12,01,11,1, 11.9,1,1, 21.479, 10594.013, 415.630, 52957.509 25/05/25,15:10:12,02,11,1, 11.9,1,1, 21.479, 10594.046, 415.625, 52957.453 25/05/25,15:10:12,03,11,1, 11.9,1,1, 21.479, 10594.032, 415.621, 52957.522 25/05/25,15:10:12,04,11,1, 11.9,1,1, 21.479, 10594.020, 415.607, 52957.551 25/05/25,15:10:12,05,11,1, 11.9,1,1, 21.479, 10594.009, 415.623, 52957.489 25/05/25,15:10:12,06,11,1, 11.9,1,1, 21.479, 10594.058, 415.636, 52957.486 25/05/25,15:10:12,07,11,1, 11.9,1,1, 21.479, 10594.022, 415.624, 52957.536 25/05/25,15:10:12,08,11,1, 11.9,1,1, 21.479, 10594.050, 415.625, 52957.448 25/05/25,15:10:12,09,11,1, 11.9,1,1, 21.479, 10594.060, 415.610, 52957.506 25/05/25,15:10:12,10,11,1, 11.9,1,1, 21.479, 10594.037, 415.613, 52957.466 25/05/25,15:10:12,11,11,1, 11.9,1,1, 21.479, 10594.024, 415.620, 52957.560 25/05/25,15:10:12,12,11,1, 11.9,1,1, 21.479, 10594.033, 415.637, 52957.462 25/05/25,15:10:12,13,11,1, 11.9,1,1, 21.479, 10594.045, 415.646, 52957.533 25/05/25,15:10:12,14,11,1, 11.9,1,1, 21.479, 10594.062, 415.627, 52957.437 25/05/25,15:10:12,15,11,1, 11.9,1,1, 21.479, 10594.055, 415.611, 52957.511 25/05/25,15:10:12,16,11,1, 11.9,1,1, 21.479, 10594.073, 415.615, 52957.477 25/05/25,15:10:12,17,11,1, 11.9,1,1, 21.479, 10594.068, 415.613, 52957.514 25/05/25,15:10:12,18,11,1, 11.9,1,1, 21.479, 10594.063, 415.596, 52957.469 25/05/25,15:10:12,19,11,1, 11.9,1,1, 21.479, 10594.057, 415.633, 52957.546 25/05/25,15:10:13,00,11,1, 12.0,1,1, 21.480, 10594.051, 415.633, 52957.546 25/05/25,15:10:13,01,11,1, 12.0,1,1, 21.480, 10594.072, 415.597, 52957.433 25/05/25,15:10:13,02,11,1, 12.0,1,1, 21.480, 10594.073, 415.602, 52957.446 25/05/25,15:10:13,03,11,1, 12.0,1,1, 21.480, 10594.091, 415.627, 52957.466 25/05/25,15:10:13,04,11,1, 12.0,1,1, 21.480, 10594.095, 415.598, 52957.508 25/05/25,15:10:13,05,11,1, 12.0,1,1, 21.480, 10594.066, 415.607, 52957.472 25/05/25,15:10:13,06,11,1, 12.0,1,1, 21.480, 10594.079, 415.600, 52957.440 25/05/25,15:10:13,07,11,1, 12.0,1,1, 21.480, 10594.087, 415.602, 52957.545 25/05/25,15:10:13,08,11,1, 12.0,1,1, 21.480, 10594.100, 415.603, 52957.541 25/05/25,15:10:13,09,11,1, 12.0,1,1, 21.480, 10594.076, 415.591, 52957.499 25/05/25,15:10:13,10,11,1, 12.0,1,1, 21.480, 10594.070, 415.592, 52957.493 25/05/25,15:10:13,11,11,1, 12.0,1,1, 21.480, 10594.089, 415.602, 52957.421 25/05/25,15:10:13,12,11,1, 12.0,1,1, 21.480, 10594.097, 415.608, 52957.467 25/05/25,15:10:13,13,11,1, 12.0,1,1, 21.480, 10594.096, 415.607, 52957.429 25/05/25,15:10:13,14,11,1, 12.0,1,1, 21.480, 10594.069, 415.603, 52957.527 25/05/25,15:10:13,15,11,1, 12.0,1,1, 21.480, 10594.090, 415.608, 52957.578 25/05/25,15:10:13,16,11,1, 12.0,1,1, 21.480, 10594.103, 415.586, 52957.559 25/05/25,15:10:13,17,11,1, 12.0,1,1, 21.480, 10594.073, 415.576, 52957.494 25/05/25,15:10:13,18,11,1, 12.0,1,1, 21.480, 10594.093, 415.608, 52957.501 25/05/25,15:10:13,19,11,1, 12.0,1,1, 21.480, 10594.073, 415.586, 52957.520 25/05/25,15:10:14,00,11,1, 11.9,1,1, 21.482, 10594.068, 415.586, 52957.520 25/05/25,15:10:14,01,11,1, 11.9,1,1, 21.482, 10594.095, 415.596, 52957.511 25/05/25,15:10:14,02,11,1, 11.9,1,1, 21.482, 10594.103, 415.592, 52957.475 25/05/25,15:10:14,03,11,1, 11.9,1,1, 21.482, 10594.084, 415.588, 52957.550 25/05/25,15:10:14,04,11,1, 11.9,1,1, 21.482, 10594.111, 415.596, 52957.491 25/05/25,15:10:14,05,11,1, 11.9,1,1, 21.482, 10594.095, 415.564, 52957.479 25/05/25,15:10:14,06,11,1, 11.9,1,1, 21.482, 10594.104, 415.585, 52957.475 25/05/25,15:10:14,07,11,1, 11.9,1,1, 21.482, 10594.121, 415.571, 52957.477 25/05/25,15:10:14,08,11,1, 11.9,1,1, 21.482, 10594.127, 415.563, 52957.387 25/05/25,15:10:14,09,11,1, 11.9,1,1, 21.482, 10594.138, 415.575, 52957.473 25/05/25,15:10:14,10,11,1, 11.9,1,1, 21.482, 10594.116, 415.565, 52957.473 25/05/25,15:10:14,11,11,1, 11.9,1,1, 21.482, 10594.118, 415.571, 52957.450 25/05/25,15:10:14,12,11,1, 11.9,1,1, 21.482, 10594.099, 415.570, 52957.488 25/05/25,15:10:14,13,11,1, 11.9,1,1, 21.482, 10594.141, 415.586, 52957.482 25/05/25,15:10:14,14,11,1, 11.9,1,1, 21.482, 10594.130, 415.586, 52957.481 25/05/25,15:10:14,15,11,1, 11.9,1,1, 21.482, 10594.152, 415.592, 52957.463 25/05/25,15:10:14,16,11,1, 11.9,1,1, 21.482, 10594.144, 415.581, 52957.442 25/05/25,15:10:14,17,11,1, 11.9,1,1, 21.482, 10594.151, 415.604, 52957.458 25/05/25,15:10:14,18,11,1, 11.9,1,1, 21.482, 10594.175, 415.580, 52957.417 25/05/25,15:10:14,19,11,1, 11.9,1,1, 21.482, 10594.203, 415.564, 52957.378 25/05/25,15:10:15,00,11,1, 11.9,1,1, 21.483, 10594.201, 415.564, 52957.378 25/05/25,15:10:15,01,11,1, 11.9,1,1, 21.483, 10594.138, 415.561, 52957.415 25/05/25,15:10:15,02,11,1, 11.9,1,1, 21.483, 10594.144, 415.567, 52957.442 25/05/25,15:10:15,03,11,1, 11.9,1,1, 21.483, 10594.171, 415.547, 52957.409 25/05/25,15:10:15,04,11,1, 11.9,1,1, 21.483, 10594.159, 415.580, 52957.485 25/05/25,15:10:15,05,11,1, 11.9,1,1, 21.483, 10594.164, 415.547, 52957.485 25/05/25,15:10:15,06,11,1, 11.9,1,1, 21.483, 10594.168, 415.567, 52957.439 25/05/25,15:10:15,07,11,1, 11.9,1,1, 21.483, 10594.160, 415.556, 52957.394 25/05/25,15:10:15,08,11,1, 11.9,1,1, 21.483, 10594.172, 415.556, 52957.394 25/05/25,15:10:15,09,11,1, 11.9,1,1, 21.483, 10594.156, 415.573, 52957.472 25/05/25,15:10:15,10,11,1, 11.9,1,1, 21.483, 10594.165, 415.550, 52957.345 25/05/25,15:10:15,11,11,1, 11.9,1,1, 21.483, 10594.150, 415.592, 52957.456 25/05/25,15:10:15,12,11,1, 11.9,1,1, 21.483, 10594.160, 415.595, 52957.405 25/05/25,15:10:15,13,11,1, 11.9,1,1, 21.483, 10594.164, 415.541, 52957.381 25/05/25,15:10:15,14,11,1, 11.9,1,1, 21.483, 10594.171, 415.554, 52957.415 25/05/25,15:10:15,15,11,1, 11.9,1,1, 21.483, 10594.175, 415.553, 52957.461 25/05/25,15:10:15,16,11,1, 11.9,1,1, 21.483, 10594.191, 415.547, 52957.365 25/05/25,15:10:15,17,11,1, 11.9,1,1, 21.483, 10594.166, 415.551, 52957.378 25/05/25,15:10:15,18,11,1, 11.9,1,1, 21.483, 10594.157, 415.559, 52957.401 25/05/25,15:10:15,19,11,1, 11.9,1,1, 21.483, 10594.174, 415.555, 52957.375 25/05/25,15:10:16,00,11,1, 12.0,1,1, 21.481, 10594.168, 415.555, 52957.375 25/05/25,15:10:16,01,11,1, 12.0,1,1, 21.481, 10594.210, 415.566, 52957.400 25/05/25,15:10:16,02,11,1, 12.0,1,1, 21.481, 10594.199, 415.555, 52957.400 25/05/25,15:10:16,03,11,1, 12.0,1,1, 21.481, 10594.173, 415.561, 52957.400 25/05/25,15:10:16,04,11,1, 12.0,1,1, 21.481, 10594.169, 415.547, 52957.403 25/05/25,15:10:16,05,11,1, 12.0,1,1, 21.481, 10594.188, 415.559, 52957.365 25/05/25,15:10:16,06,11,1, 12.0,1,1, 21.481, 10594.180, 415.570, 52957.468 25/05/25,15:10:16,07,11,1, 12.0,1,1, 21.481, 10594.202, 415.555, 52957.457 25/05/25,15:10:16,08,11,1, 12.0,1,1, 21.481, 10594.182, 415.545, 52957.395 25/05/25,15:10:16,09,11,1, 12.0,1,1, 21.481, 10594.219, 415.557, 52957.339 25/05/25,15:10:16,10,11,1, 12.0,1,1, 21.481, 10594.193, 415.552, 52957.423 25/05/25,15:10:16,11,11,1, 12.0,1,1, 21.481, 10594.200, 415.552, 52957.427 25/05/25,15:10:16,12,11,1, 12.0,1,1, 21.481, 10594.202, 415.564, 52957.371 25/05/25,15:10:16,13,11,1, 12.0,1,1, 21.481, 10594.200, 415.548, 52957.438 25/05/25,15:10:16,14,11,1, 12.0,1,1, 21.481, 10594.202, 415.549, 52957.425 25/05/25,15:10:16,15,11,1, 12.0,1,1, 21.481, 10594.224, 415.552, 52957.421 25/05/25,15:10:16,16,11,1, 12.0,1,1, 21.481, 10594.210, 415.541, 52957.387 25/05/25,15:10:16,17,11,1, 12.0,1,1, 21.481, 10594.192, 415.560, 52957.422 25/05/25,15:10:16,18,11,1, 12.0,1,1, 21.481, 10594.207, 415.555, 52957.387 25/05/25,15:10:16,19,11,1, 12.0,1,1, 21.481, 10594.216, 415.553, 52957.356 25/05/25,15:10:17,00,11,1, 12.0,1,1, 21.483, 10594.209, 415.553, 52957.356 25/05/25,15:10:17,01,11,1, 12.0,1,1, 21.483, 10594.228, 415.558, 52957.431 25/05/25,15:10:17,02,11,1, 12.0,1,1, 21.483, 10594.217, 415.550, 52957.452 25/05/25,15:10:17,03,11,1, 12.0,1,1, 21.483, 10594.232, 415.554, 52957.406 25/05/25,15:10:17,04,11,1, 12.0,1,1, 21.483, 10594.223, 415.564, 52957.414 25/05/25,15:10:17,05,11,1, 12.0,1,1, 21.483, 10594.209, 415.558, 52957.466 25/05/25,15:10:17,06,11,1, 12.0,1,1, 21.483, 10594.230, 415.535, 52957.428 25/05/25,15:10:17,07,11,1, 12.0,1,1, 21.483, 10594.228, 415.578, 52957.468 25/05/25,15:10:17,08,11,1, 12.0,1,1, 21.483, 10594.227, 415.557, 52957.323 25/05/25,15:10:17,09,11,1, 12.0,1,1, 21.483, 10594.214, 415.549, 52957.407 25/05/25,15:10:17,10,11,1, 12.0,1,1, 21.483, 10594.264, 415.550, 52957.363 25/05/25,15:10:17,11,11,1, 12.0,1,1, 21.483, 10594.261, 415.548, 52957.426 25/05/25,15:10:17,12,11,1, 12.0,1,1, 21.483, 10594.237, 415.578, 52957.454 25/05/25,15:10:17,13,11,1, 12.0,1,1, 21.483, 10594.238, 415.569, 52957.387 25/05/25,15:10:17,14,11,1, 12.0,1,1, 21.483, 10594.232, 415.569, 52957.391 25/05/25,15:10:17,15,11,1, 12.0,1,1, 21.483, 10594.263, 415.570, 52957.441 25/05/25,15:10:17,16,11,1, 12.0,1,1, 21.483, 10594.232, 415.557, 52957.386 25/05/25,15:10:17,17,11,1, 12.0,1,1, 21.483, 10594.219, 415.544, 52957.430 25/05/25,15:10:17,18,11,1, 12.0,1,1, 21.483, 10594.269, 415.567, 52957.430 25/05/25,15:10:17,19,11,1, 12.0,1,1, 21.483, 10594.266, 415.541, 52957.397 25/05/25,15:10:18,00,11,1, 12.0,1,1, 21.479, 10594.260, 415.541, 52957.397 25/05/25,15:10:18,01,11,1, 12.0,1,1, 21.479, 10594.226, 415.551, 52957.431 25/05/25,15:10:18,02,11,1, 12.0,1,1, 21.479, 10594.264, 415.552, 52957.393 25/05/25,15:10:18,03,11,1, 12.0,1,1, 21.479, 10594.236, 415.549, 52957.390 25/05/25,15:10:18,04,11,1, 12.0,1,1, 21.479, 10594.253, 415.568, 52957.389 25/05/25,15:10:18,05,11,1, 12.0,1,1, 21.479, 10594.247, 415.533, 52957.423 25/05/25,15:10:18,06,11,1, 12.0,1,1, 21.479, 10594.265, 415.533, 52957.431 25/05/25,15:10:18,07,11,1, 12.0,1,1, 21.479, 10594.272, 415.549, 52957.439 25/05/25,15:10:18,08,11,1, 12.0,1,1, 21.479, 10594.246, 415.554, 52957.408 25/05/25,15:10:18,09,11,1, 12.0,1,1, 21.479, 10594.274, 415.554, 52957.377 25/05/25,15:10:18,10,11,1, 12.0,1,1, 21.479, 10594.243, 415.578, 52957.444 25/05/25,15:10:18,11,11,1, 12.0,1,1, 21.479, 10594.254, 415.553, 52957.408 25/05/25,15:10:18,12,11,1, 12.0,1,1, 21.479, 10594.274, 415.579, 52957.378 25/05/25,15:10:18,13,11,1, 12.0,1,1, 21.479, 10594.279, 415.573, 52957.346 25/05/25,15:10:18,14,11,1, 12.0,1,1, 21.479, 10594.272, 415.545, 52957.374 25/05/25,15:10:18,15,11,1, 12.0,1,1, 21.479, 10594.281, 415.574, 52957.391 25/05/25,15:10:18,16,11,1, 12.0,1,1, 21.479, 10594.287, 415.576, 52957.402 25/05/25,15:10:18,17,11,1, 12.0,1,1, 21.479, 10594.272, 415.560, 52957.367 25/05/25,15:10:18,18,11,1, 12.0,1,1, 21.479, 10594.275, 415.589, 52957.449 25/05/25,15:10:18,19,11,1, 12.0,1,1, 21.479, 10594.256, 415.583, 52957.465 25/05/25,15:10:19,00,11,1, 11.9,1,1, 21.479, 10594.251, 415.583, 52957.465 25/05/25,15:10:19,01,11,1, 11.9,1,1, 21.479, 10594.261, 415.576, 52957.373 25/05/25,15:10:19,02,11,1, 11.9,1,1, 21.479, 10594.249, 415.568, 52957.360 25/05/25,15:10:19,03,11,1, 11.9,1,1, 21.479, 10594.289, 415.553, 52957.393 25/05/25,15:10:19,04,11,1, 11.9,1,1, 21.479, 10594.269, 415.589, 52957.444 25/05/25,15:10:19,05,11,1, 11.9,1,1, 21.479, 10594.270, 415.554, 52957.436 25/05/25,15:10:19,06,11,1, 11.9,1,1, 21.479, 10594.287, 415.585, 52957.452 25/05/25,15:10:19,07,11,1, 11.9,1,1, 21.479, 10594.290, 415.604, 52957.456 25/05/25,15:10:19,08,11,1, 11.9,1,1, 21.479, 10594.262, 415.569, 52957.434 25/05/25,15:10:19,09,11,1, 11.9,1,1, 21.479, 10594.275, 415.584, 52957.447 25/05/25,15:10:19,10,11,1, 11.9,1,1, 21.479, 10594.294, 415.596, 52957.376 25/05/25,15:10:19,11,11,1, 11.9,1,1, 21.479, 10594.259, 415.583, 52957.452 25/05/25,15:10:19,12,11,1, 11.9,1,1, 21.479, 10594.285, 415.577, 52957.403 25/05/25,15:10:19,13,11,1, 11.9,1,1, 21.479, 10594.298, 415.577, 52957.439 25/05/25,15:10:19,14,11,1, 11.9,1,1, 21.479, 10594.278, 415.557, 52957.379 25/05/25,15:10:19,15,11,1, 11.9,1,1, 21.479, 10594.296, 415.570, 52957.454 25/05/25,15:10:19,16,11,1, 11.9,1,1, 21.479, 10594.291, 415.573, 52957.400 25/05/25,15:10:19,17,11,1, 11.9,1,1, 21.479, 10594.277, 415.545, 52957.414 25/05/25,15:10:19,18,11,1, 11.9,1,1, 21.479, 10594.284, 415.551, 52957.373 25/05/25,15:10:19,19,11,1, 11.9,1,1, 21.479, 10594.278, 415.568, 52957.366 25/05/25,15:10:20,00,11,1, 12.0,1,1, 21.479, 10594.276, 415.568, 52957.366 25/05/25,15:10:20,01,11,1, 12.0,1,1, 21.479, 10594.307, 415.553, 52957.377 25/05/25,15:10:20,02,11,1, 12.0,1,1, 21.479, 10594.307, 415.566, 52957.383 25/05/25,15:10:20,03,11,1, 12.0,1,1, 21.479, 10594.301, 415.568, 52957.403 25/05/25,15:10:20,04,11,1, 12.0,1,1, 21.479, 10594.309, 415.550, 52957.331 25/05/25,15:10:20,05,11,1, 12.0,1,1, 21.479, 10594.308, 415.569, 52957.392 25/05/25,15:10:20,06,11,1, 12.0,1,1, 21.479, 10594.299, 415.549, 52957.362 25/05/25,15:10:20,07,11,1, 12.0,1,1, 21.479, 10594.298, 415.565, 52957.377 25/05/25,15:10:20,08,11,1, 12.0,1,1, 21.479, 10594.295, 415.578, 52957.410 25/05/25,15:10:20,09,11,1, 12.0,1,1, 21.479, 10594.305, 415.578, 52957.443 25/05/25,15:10:20,10,11,1, 12.0,1,1, 21.479, 10594.315, 415.611, 52957.407 25/05/25,15:10:20,11,11,1, 12.0,1,1, 21.479, 10594.306, 415.554, 52957.401 25/05/25,15:10:20,12,11,1, 12.0,1,1, 21.479, 10594.308, 415.568, 52957.455 25/05/25,15:10:20,13,11,1, 12.0,1,1, 21.479, 10594.303, 415.577, 52957.405 25/05/25,15:10:20,14,11,1, 12.0,1,1, 21.479, 10594.316, 415.576, 52957.344 25/05/25,15:10:20,15,11,1, 12.0,1,1, 21.479, 10594.317, 415.580, 52957.423 25/05/25,15:10:20,16,11,1, 12.0,1,1, 21.479, 10594.331, 415.555, 52957.404 25/05/25,15:10:20,17,11,1, 12.0,1,1, 21.479, 10594.326, 415.583, 52957.440 25/05/25,15:10:20,18,11,1, 12.0,1,1, 21.479, 10594.332, 415.566, 52957.412 25/05/25,15:10:20,19,11,1, 12.0,1,1, 21.479, 10594.327, 415.564, 52957.450 25/05/25,15:10:21,00,11,1, 12.0,1,1, 21.478, 10594.326, 415.564, 52957.450 25/05/25,15:10:21,01,11,1, 12.0,1,1, 21.478, 10594.324, 415.585, 52957.420 25/05/25,15:10:21,02,11,1, 12.0,1,1, 21.478, 10594.333, 415.587, 52957.356 25/05/25,15:10:21,03,11,1, 12.0,1,1, 21.478, 10594.336, 415.599, 52957.457 25/05/25,15:10:21,04,11,1, 12.0,1,1, 21.478, 10594.343, 415.602, 52957.398 25/05/25,15:10:21,05,11,1, 12.0,1,1, 21.478, 10594.326, 415.598, 52957.375 25/05/25,15:10:21,06,11,1, 12.0,1,1, 21.478, 10594.309, 415.582, 52957.371 25/05/25,15:10:21,07,11,1, 12.0,1,1, 21.478, 10594.306, 415.599, 52957.389 25/05/25,15:10:21,08,11,1, 12.0,1,1, 21.478, 10594.316, 415.596, 52957.391 25/05/25,15:10:21,09,11,1, 12.0,1,1, 21.478, 10594.340, 415.599, 52957.371 25/05/25,15:10:21,10,11,1, 12.0,1,1, 21.478, 10594.326, 415.604, 52957.445 25/05/25,15:10:21,11,11,1, 12.0,1,1, 21.478, 10594.316, 415.583, 52957.407 25/05/25,15:10:21,12,11,1, 12.0,1,1, 21.478, 10594.343, 415.605, 52957.466 25/05/25,15:10:21,13,11,1, 12.0,1,1, 21.478, 10594.330, 415.587, 52957.426 25/05/25,15:10:21,14,11,1, 12.0,1,1, 21.478, 10594.332, 415.591, 52957.442 25/05/25,15:10:21,15,11,1, 12.0,1,1, 21.478, 10594.335, 415.604, 52957.430 25/05/25,15:10:21,16,11,1, 12.0,1,1, 21.478, 10594.342, 415.596, 52957.449 25/05/25,15:10:21,17,11,1, 12.0,1,1, 21.478, 10594.332, 415.587, 52957.425 25/05/25,15:10:21,18,11,1, 12.0,1,1, 21.478, 10594.344, 415.577, 52957.441 25/05/25,15:10:21,19,11,1, 12.0,1,1, 21.478, 10594.342, 415.610, 52957.422 25/05/25,15:10:22,00,11,1, 11.9,1,1, 21.482, 10594.335, 415.610, 52957.422 25/05/25,15:10:22,01,11,1, 11.9,1,1, 21.482, 10594.348, 415.603, 52957.416 25/05/25,15:10:22,02,11,1, 11.9,1,1, 21.482, 10594.345, 415.596, 52957.405 25/05/25,15:10:22,03,11,1, 11.9,1,1, 21.482, 10594.376, 415.607, 52957.430 25/05/25,15:10:22,04,11,1, 11.9,1,1, 21.482, 10594.365, 415.600, 52957.425 25/05/25,15:10:22,05,11,1, 11.9,1,1, 21.482, 10594.337, 415.615, 52957.427 25/05/25,15:10:22,06,11,1, 11.9,1,1, 21.482, 10594.340, 415.636, 52957.422 25/05/25,15:10:22,07,11,1, 11.9,1,1, 21.482, 10594.348, 415.596, 52957.395 25/05/25,15:10:22,08,11,1, 11.9,1,1, 21.482, 10594.346, 415.629, 52957.378 25/05/25,15:10:22,09,11,1, 11.9,1,1, 21.482, 10594.355, 415.623, 52957.386 25/05/25,15:10:22,10,11,1, 11.9,1,1, 21.482, 10594.364, 415.620, 52957.387 25/05/25,15:10:22,11,11,1, 11.9,1,1, 21.482, 10594.369, 415.627, 52957.399 25/05/25,15:10:22,12,11,1, 11.9,1,1, 21.482, 10594.362, 415.611, 52957.388 25/05/25,15:10:22,13,11,1, 11.9,1,1, 21.482, 10594.341, 415.636, 52957.387 25/05/25,15:10:22,14,11,1, 11.9,1,1, 21.482, 10594.370, 415.618, 52957.399 25/05/25,15:10:22,15,11,1, 11.9,1,1, 21.482, 10594.356, 415.623, 52957.425 25/05/25,15:10:22,16,11,1, 11.9,1,1, 21.482, 10594.341, 415.630, 52957.400 25/05/25,15:10:22,17,11,1, 11.9,1,1, 21.482, 10594.355, 415.624, 52957.412 25/05/25,15:10:22,18,11,1, 11.9,1,1, 21.482, 10594.363, 415.612, 52957.378 25/05/25,15:10:22,19,11,1, 11.9,1,1, 21.482, 10594.374, 415.621, 52957.383 25/05/25,15:10:23,00,11,1, 11.9,1,1, 21.477, 10594.368, 415.621, 52957.383 25/05/25,15:10:23,01,11,1, 11.9,1,1, 21.477, 10594.346, 415.627, 52957.391 25/05/25,15:10:23,02,11,1, 11.9,1,1, 21.477, 10594.348, 415.654, 52957.364 25/05/25,15:10:23,03,11,1, 11.9,1,1, 21.477, 10594.347, 415.620, 52957.402 25/05/25,15:10:23,04,11,1, 11.9,1,1, 21.477, 10594.333, 415.668, 52957.396 25/05/25,15:10:23,05,11,1, 11.9,1,1, 21.477, 10594.367, 415.636, 52957.379 25/05/25,15:10:23,06,11,1, 11.9,1,1, 21.477, 10594.333, 415.639, 52957.362 25/05/25,15:10:23,07,11,1, 11.9,1,1, 21.477, 10594.340, 415.650, 52957.421 25/05/25,15:10:23,08,11,1, 11.9,1,1, 21.477, 10594.330, 415.662, 52957.321 25/05/25,15:10:23,09,11,1, 11.9,1,1, 21.477, 10594.336, 415.641, 52957.341 25/05/25,15:10:23,10,11,1, 11.9,1,1, 21.477, 10594.339, 415.644, 52957.423 25/05/25,15:10:23,11,11,1, 11.9,1,1, 21.477, 10594.334, 415.629, 52957.388 25/05/25,15:10:23,12,11,1, 11.9,1,1, 21.477, 10594.340, 415.637, 52957.335 25/05/25,15:10:23,13,11,1, 11.9,1,1, 21.477, 10594.328, 415.627, 52957.413 25/05/25,15:10:23,14,11,1, 11.9,1,1, 21.477, 10594.321, 415.621, 52957.396 25/05/25,15:10:23,15,11,1, 11.9,1,1, 21.477, 10594.344, 415.647, 52957.403 25/05/25,15:10:23,16,11,1, 11.9,1,1, 21.477, 10594.371, 415.635, 52957.349 25/05/25,15:10:23,17,11,1, 11.9,1,1, 21.477, 10594.356, 415.631, 52957.425 25/05/25,15:10:23,18,11,1, 11.9,1,1, 21.477, 10594.336, 415.630, 52957.400 25/05/25,15:10:23,19,11,1, 11.9,1,1, 21.477, 10594.310, 415.618, 52957.406 25/05/25,15:10:24,00,11,1, 11.9,1,1, 21.478, 10594.310, 415.618, 52957.406 25/05/25,15:10:24,01,11,1, 11.9,1,1, 21.478, 10594.350, 415.641, 52957.404 25/05/25,15:10:24,02,11,1, 11.9,1,1, 21.478, 10594.372, 415.635, 52957.363 25/05/25,15:10:24,03,11,1, 11.9,1,1, 21.478, 10594.374, 415.637, 52957.354 25/05/25,15:10:24,04,11,1, 11.9,1,1, 21.478, 10594.359, 415.635, 52957.384 25/05/25,15:10:24,05,11,1, 11.9,1,1, 21.478, 10594.367, 415.621, 52957.409 25/05/25,15:10:24,06,11,1, 11.9,1,1, 21.478, 10594.364, 415.617, 52957.437 25/05/25,15:10:24,07,11,1, 11.9,1,1, 21.478, 10594.390, 415.640, 52957.437 25/05/25,15:10:24,08,11,1, 11.9,1,1, 21.478, 10594.383, 415.659, 52957.444 25/05/25,15:10:24,09,11,1, 11.9,1,1, 21.478, 10594.400, 415.663, 52957.423 25/05/25,15:10:24,10,11,1, 11.9,1,1, 21.478, 10594.363, 415.688, 52957.434 25/05/25,15:10:24,11,11,1, 11.9,1,1, 21.478, 10594.383, 415.651, 52957.416 25/05/25,15:10:24,12,11,1, 11.9,1,1, 21.478, 10594.382, 415.675, 52957.440 25/05/25,15:10:24,13,11,1, 11.9,1,1, 21.478, 10594.359, 415.647, 52957.320 25/05/25,15:10:24,14,11,1, 11.9,1,1, 21.478, 10594.398, 415.665, 52957.384 25/05/25,15:10:24,15,11,1, 11.9,1,1, 21.478, 10594.366, 415.677, 52957.396 25/05/25,15:10:24,16,11,1, 11.9,1,1, 21.478, 10594.369, 415.679, 52957.411 25/05/25,15:10:24,17,11,1, 11.9,1,1, 21.478, 10594.390, 415.659, 52957.346 25/05/25,15:10:24,18,11,1, 11.9,1,1, 21.478, 10594.389, 415.678, 52957.410 25/05/25,15:10:24,19,11,1, 11.9,1,1, 21.478, 10594.381, 415.670, 52957.388 25/05/25,15:10:25,00,11,1, 11.9,1,1, 21.477, 10594.376, 415.670, 52957.388 25/05/25,15:10:25,01,11,1, 11.9,1,1, 21.477, 10594.375, 415.674, 52957.406 25/05/25,15:10:25,02,11,1, 11.9,1,1, 21.477, 10594.408, 415.687, 52957.443 25/05/25,15:10:25,03,11,1, 11.9,1,1, 21.477, 10594.410, 415.675, 52957.496 25/05/25,15:10:25,04,11,1, 11.9,1,1, 21.477, 10594.382, 415.694, 52957.354 25/05/25,15:10:25,05,11,1, 11.9,1,1, 21.477, 10594.390, 415.681, 52957.452 25/05/25,15:10:25,06,11,1, 11.9,1,1, 21.477, 10594.415, 415.677, 52957.354 25/05/25,15:10:25,07,11,1, 11.9,1,1, 21.477, 10594.410, 415.675, 52957.376 25/05/25,15:10:25,08,11,1, 11.9,1,1, 21.477, 10594.372, 415.653, 52957.366 25/05/25,15:10:25,09,11,1, 11.9,1,1, 21.477, 10594.391, 415.645, 52957.386 25/05/25,15:10:25,10,11,1, 11.9,1,1, 21.477, 10594.380, 415.677, 52957.381 25/05/25,15:10:25,11,11,1, 11.9,1,1, 21.477, 10594.390, 415.641, 52957.378 25/05/25,15:10:25,12,11,1, 11.9,1,1, 21.477, 10594.384, 415.692, 52957.380 25/05/25,15:10:25,13,11,1, 11.9,1,1, 21.477, 10594.381, 415.665, 52957.412 25/05/25,15:10:25,14,11,1, 11.9,1,1, 21.477, 10594.403, 415.657, 52957.439 25/05/25,15:10:25,15,11,1, 11.9,1,1, 21.477, 10594.405, 415.697, 52957.437 25/05/25,15:10:25,16,11,1, 11.9,1,1, 21.477, 10594.414, 415.709, 52957.352 25/05/25,15:10:25,17,11,1, 11.9,1,1, 21.477, 10594.403, 415.697, 52957.403 25/05/25,15:10:25,18,11,1, 11.9,1,1, 21.477, 10594.425, 415.671, 52957.323 25/05/25,15:10:25,19,11,1, 11.9,1,1, 21.477, 10594.415, 415.699, 52957.324 25/05/25,15:10:26,00,11,1, 11.9,1,1, 21.478, 10594.410, 415.699, 52957.324 25/05/25,15:10:26,01,11,1, 11.9,1,1, 21.478, 10594.403, 415.687, 52957.341 25/05/25,15:10:26,02,11,1, 11.9,1,1, 21.478, 10594.397, 415.723, 52957.427 25/05/25,15:10:26,03,11,1, 11.9,1,1, 21.478, 10594.388, 415.723, 52957.435 25/05/25,15:10:26,04,11,1, 11.9,1,1, 21.478, 10594.384, 415.711, 52957.390 25/05/25,15:10:26,05,11,1, 11.9,1,1, 21.478, 10594.388, 415.714, 52957.390 25/05/25,15:10:26,06,11,1, 11.9,1,1, 21.478, 10594.392, 415.696, 52957.386 25/05/25,15:10:26,07,11,1, 11.9,1,1, 21.478, 10594.397, 415.736, 52957.417 25/05/25,15:10:26,08,11,1, 11.9,1,1, 21.478, 10594.400, 415.701, 52957.375 25/05/25,15:10:26,09,11,1, 11.9,1,1, 21.478, 10594.378, 415.736, 52957.429 25/05/25,15:10:26,10,11,1, 11.9,1,1, 21.478, 10594.373, 415.716, 52957.425 25/05/25,15:10:26,11,11,1, 11.9,1,1, 21.478, 10594.374, 415.712, 52957.402 25/05/25,15:10:26,12,11,1, 11.9,1,1, 21.478, 10594.399, 415.729, 52957.376 25/05/25,15:10:26,13,11,1, 11.9,1,1, 21.478, 10594.404, 415.714, 52957.308 25/05/25,15:10:26,14,11,1, 11.9,1,1, 21.478, 10594.405, 415.740, 52957.397 25/05/25,15:10:26,15,11,1, 11.9,1,1, 21.478, 10594.400, 415.752, 52957.384 25/05/25,15:10:26,16,11,1, 11.9,1,1, 21.478, 10594.403, 415.736, 52957.327 25/05/25,15:10:26,17,11,1, 11.9,1,1, 21.478, 10594.401, 415.731, 52957.401 25/05/25,15:10:26,18,11,1, 11.9,1,1, 21.478, 10594.401, 415.745, 52957.419 25/05/25,15:10:26,19,11,1, 11.9,1,1, 21.478, 10594.414, 415.739, 52957.375 25/05/25,15:10:27,00,11,1, 11.9,1,1, 21.483, 10594.410, 415.739, 52957.375 25/05/25,15:10:27,01,11,1, 11.9,1,1, 21.483, 10594.375, 415.731, 52957.306 25/05/25,15:10:27,02,11,1, 11.9,1,1, 21.483, 10594.375, 415.726, 52957.347 25/05/25,15:10:27,03,11,1, 11.9,1,1, 21.483, 10594.389, 415.746, 52957.412 25/05/25,15:10:27,04,11,1, 11.9,1,1, 21.483, 10594.406, 415.731, 52957.352 25/05/25,15:10:27,05,11,1, 11.9,1,1, 21.483, 10594.398, 415.781, 52957.345 25/05/25,15:10:27,06,11,1, 11.9,1,1, 21.483, 10594.418, 415.726, 52957.407 25/05/25,15:10:27,07,11,1, 11.9,1,1, 21.483, 10594.384, 415.733, 52957.393 25/05/25,15:10:27,08,11,1, 11.9,1,1, 21.483, 10594.381, 415.758, 52957.375 25/05/25,15:10:27,09,11,1, 11.9,1,1, 21.483, 10594.408, 415.758, 52957.431 25/05/25,15:10:27,10,11,1, 11.9,1,1, 21.483, 10594.406, 415.766, 52957.338 25/05/25,15:10:27,11,11,1, 11.9,1,1, 21.483, 10594.390, 415.748, 52957.300 25/05/25,15:10:27,12,11,1, 11.9,1,1, 21.483, 10594.404, 415.766, 52957.359 25/05/25,15:10:27,13,11,1, 11.9,1,1, 21.483, 10594.396, 415.755, 52957.368 25/05/25,15:10:27,14,11,1, 11.9,1,1, 21.483, 10594.387, 415.777, 52957.371 25/05/25,15:10:27,15,11,1, 11.9,1,1, 21.483, 10594.390, 415.780, 52957.378 25/05/25,15:10:27,16,11,1, 11.9,1,1, 21.483, 10594.404, 415.767, 52957.348 25/05/25,15:10:27,17,11,1, 11.9,1,1, 21.483, 10594.396, 415.765, 52957.328 25/05/25,15:10:27,18,11,1, 11.9,1,1, 21.483, 10594.390, 415.763, 52957.381 25/05/25,15:10:27,19,11,1, 11.9,1,1, 21.483, 10594.397, 415.791, 52957.384 25/05/25,15:10:28,00,11,1, 11.9,1,1, 21.476, 10594.393, 415.791, 52957.384 25/05/25,15:10:28,01,11,1, 11.9,1,1, 21.476, 10594.380, 415.787, 52957.431 25/05/25,15:10:28,02,11,1, 11.9,1,1, 21.476, 10594.402, 415.785, 52957.367 25/05/25,15:10:28,03,11,1, 11.9,1,1, 21.476, 10594.392, 415.786, 52957.396 25/05/25,15:10:28,04,11,1, 11.9,1,1, 21.476, 10594.407, 415.775, 52957.352 25/05/25,15:10:28,05,11,1, 11.9,1,1, 21.476, 10594.422, 415.806, 52957.382 25/05/25,15:10:28,06,11,1, 11.9,1,1, 21.476, 10594.414, 415.788, 52957.654 25/05/25,15:10:28,07,11,1, 11.9,1,1, 21.476, 10594.486, 415.804, 52957.414 25/05/25,15:10:28,08,11,1, 11.9,1,1, 21.476, 10594.466, 415.795, 52957.432 25/05/25,15:10:28,09,11,1, 11.9,1,1, 21.476, 10594.414, 415.783, 52957.356 25/05/25,15:10:28,10,11,1, 11.9,1,1, 21.476, 10594.431, 415.790, 52957.392 25/05/25,15:10:28,11,11,1, 11.9,1,1, 21.476, 10594.422, 415.791, 52957.344 25/05/25,15:10:28,12,11,1, 11.9,1,1, 21.476, 10594.422, 415.808, 52957.466 25/05/25,15:10:28,13,11,1, 11.9,1,1, 21.476, 10594.422, 415.793, 52957.392 25/05/25,15:10:28,14,11,1, 11.9,1,1, 21.476, 10594.387, 415.809, 52957.428 25/05/25,15:10:28,15,11,1, 11.9,1,1, 21.476, 10594.392, 415.800, 52957.451 25/05/25,15:10:28,16,11,1, 11.9,1,1, 21.476, 10594.406, 415.797, 52957.348 25/05/25,15:10:28,17,11,1, 11.9,1,1, 21.476, 10594.424, 415.798, 52957.424 25/05/25,15:10:28,18,11,1, 11.9,1,1, 21.476, 10594.398, 415.801, 52957.390 25/05/25,15:10:28,19,11,1, 11.9,1,1, 21.476, 10594.425, 415.811, 52957.386 25/05/25,15:10:29,00,11,1, 11.9,1,1, 21.474, 10594.418, 415.811, 52957.386 25/05/25,15:10:29,01,11,1, 11.9,1,1, 21.474, 10594.420, 415.801, 52957.404 25/05/25,15:10:29,02,11,1, 11.9,1,1, 21.474, 10594.432, 415.818, 52957.416 25/05/25,15:10:29,03,11,1, 11.9,1,1, 21.474, 10594.421, 415.811, 52957.420 25/05/25,15:10:29,04,11,1, 11.9,1,1, 21.474, 10594.409, 415.814, 52957.338 25/05/25,15:10:29,05,11,1, 11.9,1,1, 21.474, 10594.399, 415.809, 52957.349 25/05/25,15:10:29,06,11,1, 11.9,1,1, 21.474, 10594.393, 415.803, 52957.440 25/05/25,15:10:29,07,11,1, 11.9,1,1, 21.474, 10594.411, 415.809, 52957.359 25/05/25,15:10:29,08,11,1, 11.9,1,1, 21.474, 10594.404, 415.831, 52957.412 25/05/25,15:10:29,09,11,1, 11.9,1,1, 21.474, 10594.404, 415.800, 52957.389 25/05/25,15:10:29,10,11,1, 11.9,1,1, 21.474, 10594.414, 415.830, 52957.387 25/05/25,15:10:29,11,11,1, 11.9,1,1, 21.474, 10594.389, 415.824, 52957.376 25/05/25,15:10:29,12,11,1, 11.9,1,1, 21.474, 10594.381, 415.824, 52957.396 25/05/25,15:10:29,13,11,1, 11.9,1,1, 21.474, 10594.387, 415.839, 52957.400 25/05/25,15:10:29,14,11,1, 11.9,1,1, 21.474, 10594.395, 415.824, 52957.359 25/05/25,15:10:29,15,11,1, 11.9,1,1, 21.474, 10594.394, 415.839, 52957.431 25/05/25,15:10:29,16,11,1, 11.9,1,1, 21.474, 10594.405, 415.830, 52957.390 25/05/25,15:10:29,17,11,1, 11.9,1,1, 21.474, 10594.394, 415.839, 52957.398 25/05/25,15:10:29,18,11,1, 11.9,1,1, 21.474, 10594.395, 415.835, 52957.436 25/05/25,15:10:29,19,11,1, 11.9,1,1, 21.474, 10594.392, 415.858, 52957.361 25/05/25,15:10:30,00,11,1, 11.9,1,1, 21.480, 10594.385, 415.858, 52957.361 25/05/25,15:10:30,01,11,1, 11.9,1,1, 21.480, 10594.405, 415.863, 52957.417 25/05/25,15:10:30,02,11,1, 11.9,1,1, 21.480, 10594.411, 415.835, 52957.394 25/05/25,15:10:30,03,11,1, 11.9,1,1, 21.480, 10594.411, 415.837, 52957.431 25/05/25,15:10:30,04,11,1, 11.9,1,1, 21.480, 10594.415, 415.861, 52957.452 25/05/25,15:10:30,05,11,1, 11.9,1,1, 21.480, 10594.438, 415.859, 52957.414 25/05/25,15:10:30,06,11,1, 11.9,1,1, 21.480, 10594.399, 415.863, 52957.440 25/05/25,15:10:30,07,11,1, 11.9,1,1, 21.480, 10594.414, 415.837, 52957.382 25/05/25,15:10:30,08,11,1, 11.9,1,1, 21.480, 10594.414, 415.863, 52957.374 25/05/25,15:10:30,09,11,1, 11.9,1,1, 21.480, 10594.409, 415.826, 52957.340 25/05/25,15:10:30,10,11,1, 11.9,1,1, 21.480, 10594.392, 415.879, 52957.352 25/05/25,15:10:30,11,11,1, 11.9,1,1, 21.480, 10594.403, 415.841, 52957.387 25/05/25,15:10:30,12,11,1, 11.9,1,1, 21.480, 10594.398, 415.858, 52957.412 25/05/25,15:10:30,13,11,1, 11.9,1,1, 21.480, 10594.403, 415.877, 52957.388 25/05/25,15:10:30,14,11,1, 11.9,1,1, 21.480, 10594.399, 415.867, 52957.429 25/05/25,15:10:30,15,11,1, 11.9,1,1, 21.480, 10594.403, 415.865, 52957.356 25/05/25,15:10:30,16,11,1, 11.9,1,1, 21.480, 10594.398, 415.888, 52957.412 25/05/25,15:10:30,17,11,1, 11.9,1,1, 21.480, 10594.397, 415.859, 52957.378 25/05/25,15:10:30,18,11,1, 11.9,1,1, 21.480, 10594.418, 415.864, 52957.367 25/05/25,15:10:30,19,11,1, 11.9,1,1, 21.480, 10594.415, 415.877, 52957.432 25/05/25,15:10:31,00,11,1, 11.9,1,1, 21.481, 10594.410, 415.877, 52957.432 25/05/25,15:10:31,01,11,1, 11.9,1,1, 21.481, 10594.383, 415.882, 52957.342 25/05/25,15:10:31,02,11,1, 11.9,1,1, 21.481, 10594.380, 415.869, 52957.343 25/05/25,15:10:31,03,11,1, 11.9,1,1, 21.481, 10594.376, 415.907, 52957.387 25/05/25,15:10:31,04,11,1, 11.9,1,1, 21.481, 10594.378, 415.905, 52957.388 25/05/25,15:10:31,05,11,1, 11.9,1,1, 21.481, 10594.391, 415.906, 52957.350 25/05/25,15:10:31,06,11,1, 11.9,1,1, 21.481, 10594.365, 415.910, 52957.414 25/05/25,15:10:31,07,11,1, 11.9,1,1, 21.481, 10594.375, 415.919, 52957.405 25/05/25,15:10:31,08,11,1, 11.9,1,1, 21.481, 10594.388, 415.911, 52957.381 25/05/25,15:10:31,09,11,1, 11.9,1,1, 21.481, 10594.392, 415.899, 52957.368 25/05/25,15:10:31,10,11,1, 11.9,1,1, 21.481, 10594.378, 415.907, 52957.354 25/05/25,15:10:31,11,11,1, 11.9,1,1, 21.481, 10594.401, 415.900, 52957.372 25/05/25,15:10:31,12,11,1, 11.9,1,1, 21.481, 10594.369, 415.905, 52957.382 25/05/25,15:10:31,13,11,1, 11.9,1,1, 21.481, 10594.394, 415.911, 52957.382 25/05/25,15:10:31,14,11,1, 11.9,1,1, 21.481, 10594.410, 415.912, 52957.427 25/05/25,15:10:31,15,11,1, 11.9,1,1, 21.481, 10594.407, 415.912, 52957.437 25/05/25,15:10:31,16,11,1, 11.9,1,1, 21.481, 10594.401, 415.919, 52957.391 25/05/25,15:10:31,17,11,1, 11.9,1,1, 21.481, 10594.384, 415.894, 52957.359 25/05/25,15:10:31,18,11,1, 11.9,1,1, 21.481, 10594.410, 415.913, 52957.331 25/05/25,15:10:31,19,11,1, 11.9,1,1, 21.481, 10594.399, 415.926, 52957.428 25/05/25,15:10:32,00,11,1, 11.9,1,1, 21.476, 10594.393, 415.926, 52957.428 25/05/25,15:10:32,01,11,1, 11.9,1,1, 21.476, 10594.424, 415.934, 52957.375 25/05/25,15:10:32,02,11,1, 11.9,1,1, 21.476, 10594.382, 415.926, 52957.399 25/05/25,15:10:32,03,11,1, 11.9,1,1, 21.476, 10594.399, 415.937, 52957.429 25/05/25,15:10:32,04,11,1, 11.9,1,1, 21.476, 10594.387, 415.949, 52957.386 25/05/25,15:10:32,05,11,1, 11.9,1,1, 21.476, 10594.391, 415.920, 52957.324 25/05/25,15:10:32,06,11,1, 11.9,1,1, 21.476, 10594.383, 415.954, 52957.364 25/05/25,15:10:32,07,11,1, 11.9,1,1, 21.476, 10594.395, 415.936, 52957.291 25/05/25,15:10:32,08,11,1, 11.9,1,1, 21.476, 10594.378, 415.940, 52957.342 25/05/25,15:10:32,09,11,1, 11.9,1,1, 21.476, 10594.376, 415.966, 52957.382 25/05/25,15:10:32,10,11,1, 11.9,1,1, 21.476, 10594.391, 415.969, 52957.373 25/05/25,15:10:32,11,11,1, 11.9,1,1, 21.476, 10594.376, 415.974, 52957.379 25/05/25,15:10:32,12,11,1, 11.9,1,1, 21.476, 10594.362, 415.955, 52957.358 25/05/25,15:10:32,13,11,1, 11.9,1,1, 21.476, 10594.387, 415.981, 52957.396 25/05/25,15:10:32,14,11,1, 11.9,1,1, 21.476, 10594.384, 415.975, 52957.425 25/05/25,15:10:32,15,11,1, 11.9,1,1, 21.476, 10594.409, 415.934, 52957.444 25/05/25,15:10:32,16,11,1, 11.9,1,1, 21.476, 10594.393, 415.970, 52957.375 25/05/25,15:10:32,17,11,1, 11.9,1,1, 21.476, 10594.400, 415.954, 52957.392 25/05/25,15:10:32,18,11,1, 11.9,1,1, 21.476, 10594.391, 415.973, 52957.370 25/05/25,15:10:32,19,11,1, 11.9,1,1, 21.476, 10594.391, 415.975, 52957.377 25/05/25,15:10:33,00,11,1, 11.9,1,1, 21.474, 10594.385, 415.975, 52957.377 25/05/25,15:10:33,01,11,1, 11.9,1,1, 21.474, 10594.399, 415.991, 52957.415 25/05/25,15:10:33,02,11,1, 11.9,1,1, 21.474, 10594.386, 415.977, 52957.420 25/05/25,15:10:33,03,11,1, 11.9,1,1, 21.474, 10594.377, 415.989, 52957.372 25/05/25,15:10:33,04,11,1, 11.9,1,1, 21.474, 10594.356, 415.977, 52957.415 25/05/25,15:10:33,05,11,1, 11.9,1,1, 21.474, 10594.360, 415.968, 52957.332 25/05/25,15:10:33,06,11,1, 11.9,1,1, 21.474, 10594.391, 416.010, 52957.441 25/05/25,15:10:33,07,11,1, 11.9,1,1, 21.474, 10594.366, 415.996, 52957.409 25/05/25,15:10:33,08,11,1, 11.9,1,1, 21.474, 10594.380, 415.961, 52957.312 25/05/25,15:10:33,09,11,1, 11.9,1,1, 21.474, 10594.364, 415.981, 52957.364 25/05/25,15:10:33,10,11,1, 11.9,1,1, 21.474, 10594.377, 415.986, 52957.390 25/05/25,15:10:33,11,11,1, 11.9,1,1, 21.474, 10594.328, 415.996, 52957.508 25/05/25,15:10:33,12,11,1, 11.9,1,1, 21.474, 10594.383, 416.001, 52957.491 25/05/25,15:10:33,13,11,1, 11.9,1,1, 21.474, 10594.355, 416.006, 52957.404 25/05/25,15:10:33,14,11,1, 11.9,1,1, 21.474, 10594.352, 416.018, 52957.397 25/05/25,15:10:33,15,11,1, 11.9,1,1, 21.474, 10594.345, 415.971, 52957.391 25/05/25,15:10:33,16,11,1, 11.9,1,1, 21.474, 10594.376, 415.999, 52957.371 25/05/25,15:10:33,17,11,1, 11.9,1,1, 21.474, 10594.380, 415.977, 52957.351 25/05/25,15:10:33,18,11,1, 11.9,1,1, 21.474, 10594.359, 416.015, 52957.429 25/05/25,15:10:33,19,11,1, 11.9,1,1, 21.474, 10594.366, 416.001, 52957.353 25/05/25,15:10:34,00,10,1, 12.0,1,1, 21.479, 10594.360, 416.001, 52957.353 25/05/25,15:10:34,01,10,1, 12.0,1,1, 21.479, 10594.379, 416.022, 52957.309 25/05/25,15:10:34,02,10,1, 12.0,1,1, 21.479, 10594.361, 416.014, 52957.410 25/05/25,15:10:34,03,10,1, 12.0,1,1, 21.479, 10594.329, 416.017, 52957.406 25/05/25,15:10:34,04,10,1, 12.0,1,1, 21.479, 10594.375, 416.026, 52957.447 25/05/25,15:10:34,05,10,1, 12.0,1,1, 21.479, 10594.357, 416.012, 52957.391 25/05/25,15:10:34,06,10,1, 12.0,1,1, 21.479, 10594.344, 416.050, 52957.417 25/05/25,15:10:34,07,10,1, 12.0,1,1, 21.479, 10594.346, 416.032, 52957.362 25/05/25,15:10:34,08,10,1, 12.0,1,1, 21.479, 10594.317, 416.031, 52957.402 25/05/25,15:10:34,09,10,1, 12.0,1,1, 21.479, 10594.351, 416.025, 52957.346 25/05/25,15:10:34,10,10,1, 12.0,1,1, 21.479, 10594.353, 416.038, 52957.351 25/05/25,15:10:34,11,10,1, 12.0,1,1, 21.479, 10594.346, 416.044, 52957.428 25/05/25,15:10:34,12,10,1, 12.0,1,1, 21.479, 10594.333, 416.053, 52957.357 25/05/25,15:10:34,13,10,1, 12.0,1,1, 21.479, 10594.371, 416.053, 52957.424 25/05/25,15:10:34,14,10,1, 12.0,1,1, 21.479, 10594.385, 416.044, 52957.378 25/05/25,15:10:34,15,10,1, 12.0,1,1, 21.479, 10594.378, 416.050, 52957.416 25/05/25,15:10:34,16,10,1, 12.0,1,1, 21.479, 10594.370, 416.063, 52957.334 25/05/25,15:10:34,17,10,1, 12.0,1,1, 21.479, 10594.347, 416.058, 52957.438 25/05/25,15:10:34,18,10,1, 12.0,1,1, 21.479, 10594.341, 416.054, 52957.290 25/05/25,15:10:34,19,10,1, 12.0,1,1, 21.479, 10594.341, 416.076, 52957.357 25/05/25,15:10:35,00,10,1, 11.9,1,1, 21.481, 10594.335, 416.076, 52957.357 25/05/25,15:10:35,01,10,1, 11.9,1,1, 21.481, 10594.359, 416.079, 52957.372 25/05/25,15:10:35,02,10,1, 11.9,1,1, 21.481, 10594.347, 416.075, 52957.370 25/05/25,15:10:35,03,10,1, 11.9,1,1, 21.481, 10594.369, 416.059, 52957.399 25/05/25,15:10:35,04,10,1, 11.9,1,1, 21.481, 10594.340, 416.078, 52957.387 25/05/25,15:10:35,05,10,1, 11.9,1,1, 21.481, 10594.337, 416.079, 52957.410 25/05/25,15:10:35,06,10,1, 11.9,1,1, 21.481, 10594.342, 416.075, 52957.364 25/05/25,15:10:35,07,10,1, 11.9,1,1, 21.481, 10594.361, 416.071, 52957.338 25/05/25,15:10:35,08,10,1, 11.9,1,1, 21.481, 10594.355, 416.083, 52957.377 25/05/25,15:10:35,09,10,1, 11.9,1,1, 21.481, 10594.348, 416.062, 52957.367 25/05/25,15:10:35,10,10,1, 11.9,1,1, 21.481, 10594.342, 416.079, 52957.418 25/05/25,15:10:35,11,10,1, 11.9,1,1, 21.481, 10594.325, 416.077, 52957.361 25/05/25,15:10:35,12,10,1, 11.9,1,1, 21.481, 10594.339, 416.083, 52957.370 25/05/25,15:10:35,13,10,1, 11.9,1,1, 21.481, 10594.348, 416.087, 52957.413 25/05/25,15:10:35,14,10,1, 11.9,1,1, 21.481, 10594.325, 416.089, 52957.389 25/05/25,15:10:35,15,10,1, 11.9,1,1, 21.481, 10594.322, 416.055, 52957.322 25/05/25,15:10:35,16,10,1, 11.9,1,1, 21.481, 10594.325, 416.080, 52957.396 25/05/25,15:10:35,17,10,1, 11.9,1,1, 21.481, 10594.349, 416.074, 52957.383 25/05/25,15:10:35,18,10,1, 11.9,1,1, 21.481, 10594.313, 416.113, 52957.380 25/05/25,15:10:35,19,10,1, 11.9,1,1, 21.481, 10594.332, 416.091, 52957.376 25/05/25,15:10:36,00,11,1, 11.9,1,1, 21.472, 10594.326, 416.091, 52957.376 25/05/25,15:10:36,01,11,1, 11.9,1,1, 21.472, 10594.329, 416.105, 52957.407 25/05/25,15:10:36,02,11,1, 11.9,1,1, 21.472, 10594.324, 416.096, 52957.387 25/05/25,15:10:36,03,11,1, 11.9,1,1, 21.472, 10594.313, 416.118, 52957.445 25/05/25,15:10:36,04,11,1, 11.9,1,1, 21.472, 10594.326, 416.126, 52957.490 25/05/25,15:10:36,05,11,1, 11.9,1,1, 21.472, 10594.327, 416.119, 52957.419 25/05/25,15:10:36,06,11,1, 11.9,1,1, 21.472, 10594.329, 416.121, 52957.417 25/05/25,15:10:36,07,11,1, 11.9,1,1, 21.472, 10594.326, 416.113, 52957.365 25/05/25,15:10:36,08,11,1, 11.9,1,1, 21.472, 10594.333, 416.143, 52957.441 25/05/25,15:10:36,09,11,1, 11.9,1,1, 21.472, 10594.321, 416.121, 52957.381 25/05/25,15:10:36,10,11,1, 11.9,1,1, 21.472, 10594.301, 416.121, 52957.416 25/05/25,15:10:36,11,11,1, 11.9,1,1, 21.472, 10594.316, 416.139, 52957.368 25/05/25,15:10:36,12,11,1, 11.9,1,1, 21.472, 10594.332, 416.129, 52957.404 25/05/25,15:10:36,13,11,1, 11.9,1,1, 21.472, 10594.336, 416.115, 52957.375 25/05/25,15:10:36,14,11,1, 11.9,1,1, 21.472, 10594.355, 416.146, 52957.490 25/05/25,15:10:36,15,11,1, 11.9,1,1, 21.472, 10594.324, 416.098, 52957.373 25/05/25,15:10:36,16,11,1, 11.9,1,1, 21.472, 10594.358, 416.141, 52957.365 25/05/25,15:10:36,17,11,1, 11.9,1,1, 21.472, 10594.334, 416.144, 52957.356 25/05/25,15:10:36,18,11,1, 11.9,1,1, 21.472, 10594.380, 416.131, 52957.422 25/05/25,15:10:36,19,11,1, 11.9,1,1, 21.472, 10594.345, 416.107, 52957.397 25/05/25,15:10:37,00,11,1, 12.0,1,1, 21.478, 10594.343, 416.107, 52957.397 25/05/25,15:10:37,01,11,1, 12.0,1,1, 21.478, 10594.327, 416.155, 52957.361 25/05/25,15:10:37,02,11,1, 12.0,1,1, 21.478, 10594.325, 416.147, 52957.352 25/05/25,15:10:37,03,11,1, 12.0,1,1, 21.478, 10594.325, 416.193, 52957.441 25/05/25,15:10:37,04,11,1, 12.0,1,1, 21.478, 10594.330, 416.183, 52957.364 25/05/25,15:10:37,05,11,1, 12.0,1,1, 21.478, 10594.300, 416.138, 52957.416 25/05/25,15:10:37,06,11,1, 12.0,1,1, 21.478, 10594.326, 416.147, 52957.406 25/05/25,15:10:37,07,11,1, 12.0,1,1, 21.478, 10594.309, 416.183, 52957.419 25/05/25,15:10:37,08,11,1, 12.0,1,1, 21.478, 10594.295, 416.165, 52957.431 25/05/25,15:10:37,09,11,1, 12.0,1,1, 21.478, 10594.317, 416.151, 52957.337 25/05/25,15:10:37,10,11,1, 12.0,1,1, 21.478, 10594.319, 416.156, 52957.354 25/05/25,15:10:37,11,11,1, 12.0,1,1, 21.478, 10594.328, 416.176, 52957.445 25/05/25,15:10:37,12,11,1, 12.0,1,1, 21.478, 10594.329, 416.177, 52957.402 25/05/25,15:10:37,13,11,1, 12.0,1,1, 21.478, 10594.327, 416.173, 52957.411 25/05/25,15:10:37,14,11,1, 12.0,1,1, 21.478, 10594.329, 416.159, 52957.411 25/05/25,15:10:37,15,11,1, 12.0,1,1, 21.478, 10594.331, 416.174, 52957.382 25/05/25,15:10:37,16,11,1, 12.0,1,1, 21.478, 10594.334, 416.195, 52957.420 25/05/25,15:10:37,17,11,1, 12.0,1,1, 21.478, 10594.339, 416.172, 52957.382 25/05/25,15:10:37,18,11,1, 12.0,1,1, 21.478, 10594.314, 416.172, 52957.322 25/05/25,15:10:37,19,11,1, 12.0,1,1, 21.478, 10594.325, 416.157, 52957.437 25/05/25,15:10:38,00,11,1, 12.0,1,1, 21.478, 10594.318, 416.157, 52957.437 25/05/25,15:10:38,01,11,1, 12.0,1,1, 21.478, 10594.323, 416.171, 52957.429 25/05/25,15:10:38,02,11,1, 12.0,1,1, 21.478, 10594.322, 416.169, 52957.405 25/05/25,15:10:38,03,11,1, 12.0,1,1, 21.478, 10594.310, 416.222, 52957.421 25/05/25,15:10:38,04,11,1, 12.0,1,1, 21.478, 10594.328, 416.173, 52957.341 25/05/25,15:10:38,05,11,1, 12.0,1,1, 21.478, 10594.320, 416.214, 52957.431 25/05/25,15:10:38,06,11,1, 12.0,1,1, 21.478, 10594.287, 416.175, 52957.394 25/05/25,15:10:38,07,11,1, 12.0,1,1, 21.478, 10594.342, 416.192, 52957.371 25/05/25,15:10:38,08,11,1, 12.0,1,1, 21.478, 10594.323, 416.176, 52957.432 25/05/25,15:10:38,09,11,1, 12.0,1,1, 21.478, 10594.310, 416.207, 52957.399 25/05/25,15:10:38,10,11,1, 12.0,1,1, 21.478, 10594.323, 416.199, 52957.409 25/05/25,15:10:38,11,11,1, 12.0,1,1, 21.478, 10594.334, 416.199, 52957.442 25/05/25,15:10:38,12,11,1, 12.0,1,1, 21.478, 10594.341, 416.211, 52957.354 25/05/25,15:10:38,13,11,1, 12.0,1,1, 21.478, 10594.329, 416.213, 52957.425 25/05/25,15:10:38,14,11,1, 12.0,1,1, 21.478, 10594.338, 416.208, 52957.453 25/05/25,15:10:38,15,11,1, 12.0,1,1, 21.478, 10594.319, 416.224, 52957.356 25/05/25,15:10:38,16,11,1, 12.0,1,1, 21.478, 10594.337, 416.223, 52957.374 25/05/25,15:10:38,17,11,1, 12.0,1,1, 21.478, 10594.330, 416.231, 52957.486 25/05/25,15:10:38,18,11,1, 12.0,1,1, 21.478, 10594.303, 416.228, 52957.461 25/05/25,15:10:38,19,11,1, 12.0,1,1, 21.478, 10594.334, 416.208, 52957.409 25/05/25,15:10:39,00,11,1, 11.9,1,1, 21.478, 10594.326, 416.208, 52957.409 25/05/25,15:10:39,01,11,1, 11.9,1,1, 21.478, 10594.312, 416.216, 52957.415 25/05/25,15:10:39,02,11,1, 11.9,1,1, 21.478, 10594.340, 416.233, 52957.415 25/05/25,15:10:39,03,11,1, 11.9,1,1, 21.478, 10594.333, 416.229, 52957.377 25/05/25,15:10:39,04,11,1, 11.9,1,1, 21.478, 10594.325, 416.234, 52957.350 25/05/25,15:10:39,05,11,1, 11.9,1,1, 21.478, 10594.325, 416.220, 52957.386 25/05/25,15:10:39,06,11,1, 11.9,1,1, 21.478, 10594.336, 416.215, 52957.397 25/05/25,15:10:39,07,11,1, 11.9,1,1, 21.478, 10594.342, 416.240, 52957.435 25/05/25,15:10:39,08,11,1, 11.9,1,1, 21.478, 10594.314, 416.219, 52957.413 25/05/25,15:10:39,09,11,1, 11.9,1,1, 21.478, 10594.343, 416.236, 52957.433 25/05/25,15:10:39,10,11,1, 11.9,1,1, 21.478, 10594.342, 416.222, 52957.385 25/05/25,15:10:39,11,11,1, 11.9,1,1, 21.478, 10594.346, 416.235, 52957.410 25/05/25,15:10:39,12,11,1, 11.9,1,1, 21.478, 10594.337, 416.236, 52957.396 25/05/25,15:10:39,13,11,1, 11.9,1,1, 21.478, 10594.330, 416.254, 52957.391 25/05/25,15:10:39,14,11,1, 11.9,1,1, 21.478, 10594.326, 416.227, 52957.396 25/05/25,15:10:39,15,11,1, 11.9,1,1, 21.478, 10594.354, 416.225, 52957.341 25/05/25,15:10:39,16,11,1, 11.9,1,1, 21.478, 10594.346, 416.239, 52957.340 25/05/25,15:10:39,17,11,1, 11.9,1,1, 21.478, 10594.324, 416.255, 52957.402 25/05/25,15:10:39,18,11,1, 11.9,1,1, 21.478, 10594.339, 416.238, 52957.337 25/05/25,15:10:39,19,11,1, 11.9,1,1, 21.478, 10594.328, 416.265, 52957.382 25/05/25,15:10:40,00,11,1, 11.9,1,1, 21.476, 10594.326, 416.265, 52957.382 25/05/25,15:10:40,01,11,1, 11.9,1,1, 21.476, 10594.345, 416.266, 52957.427 25/05/25,15:10:40,02,11,1, 11.9,1,1, 21.476, 10594.319, 416.253, 52957.473 25/05/25,15:10:40,03,11,1, 11.9,1,1, 21.476, 10594.331, 416.248, 52957.342 25/05/25,15:10:40,04,11,1, 11.9,1,1, 21.476, 10594.348, 416.256, 52957.390 25/05/25,15:10:40,05,11,1, 11.9,1,1, 21.476, 10594.309, 416.275, 52957.437 25/05/25,15:10:40,06,11,1, 11.9,1,1, 21.476, 10594.310, 416.248, 52957.426 25/05/25,15:10:40,07,11,1, 11.9,1,1, 21.476, 10594.319, 416.274, 52957.436 25/05/25,15:10:40,08,11,1, 11.9,1,1, 21.476, 10594.317, 416.271, 52957.437 25/05/25,15:10:40,09,11,1, 11.9,1,1, 21.476, 10594.317, 416.258, 52957.326 25/05/25,15:10:40,10,11,1, 11.9,1,1, 21.476, 10594.360, 416.255, 52957.436 25/05/25,15:10:40,11,11,1, 11.9,1,1, 21.476, 10594.349, 416.283, 52957.311 25/05/25,15:10:40,12,11,1, 11.9,1,1, 21.476, 10594.331, 416.273, 52957.443 25/05/25,15:10:40,13,11,1, 11.9,1,1, 21.476, 10594.348, 416.300, 52957.464 25/05/25,15:10:40,14,11,1, 11.9,1,1, 21.476, 10594.353, 416.266, 52957.430 25/05/25,15:10:40,15,11,1, 11.9,1,1, 21.476, 10594.333, 416.275, 52957.460 25/05/25,15:10:40,16,11,1, 11.9,1,1, 21.476, 10594.314, 416.275, 52957.299 25/05/25,15:10:40,17,11,1, 11.9,1,1, 21.476, 10594.333, 416.267, 52957.416 25/05/25,15:10:40,18,11,1, 11.9,1,1, 21.476, 10594.317, 416.289, 52957.405 25/05/25,15:10:40,19,11,1, 11.9,1,1, 21.476, 10594.345, 416.284, 52957.380 25/05/25,15:10:41,00,11,1, 11.9,1,1, 21.476, 10594.343, 416.284, 52957.380 25/05/25,15:10:41,01,11,1, 11.9,1,1, 21.476, 10594.340, 416.274, 52957.410 25/05/25,15:10:41,02,11,1, 11.9,1,1, 21.476, 10594.321, 416.308, 52957.435 25/05/25,15:10:41,03,11,1, 11.9,1,1, 21.476, 10594.335, 416.284, 52957.362 25/05/25,15:10:41,04,11,1, 11.9,1,1, 21.476, 10594.314, 416.289, 52957.432 25/05/25,15:10:41,05,11,1, 11.9,1,1, 21.476, 10594.337, 416.293, 52957.475 25/05/25,15:10:41,06,11,1, 11.9,1,1, 21.476, 10594.319, 416.301, 52957.422 25/05/25,15:10:41,07,11,1, 11.9,1,1, 21.476, 10594.310, 416.313, 52957.334 25/05/25,15:10:41,08,11,1, 11.9,1,1, 21.476, 10594.325, 416.313, 52957.368 25/05/25,15:10:41,09,11,1, 11.9,1,1, 21.476, 10594.308, 416.312, 52957.424 25/05/25,15:10:41,10,11,1, 11.9,1,1, 21.476, 10594.352, 416.323, 52957.359 25/05/25,15:10:41,11,11,1, 11.9,1,1, 21.476, 10594.343, 416.305, 52957.403 25/05/25,15:10:41,12,11,1, 11.9,1,1, 21.476, 10594.332, 416.315, 52957.390 25/05/25,15:10:41,13,11,1, 11.9,1,1, 21.476, 10594.326, 416.319, 52957.400 25/05/25,15:10:41,14,11,1, 11.9,1,1, 21.476, 10594.350, 416.314, 52957.235 25/05/25,15:10:41,15,11,1, 11.9,1,1, 21.476, 10594.320, 416.318, 52957.362 25/05/25,15:10:41,16,11,1, 11.9,1,1, 21.476, 10594.316, 416.299, 52957.396 25/05/25,15:10:41,17,11,1, 11.9,1,1, 21.476, 10594.321, 416.330, 52957.428 25/05/25,15:10:41,18,11,1, 11.9,1,1, 21.476, 10594.329, 416.349, 52957.407 25/05/25,15:10:41,19,11,1, 11.9,1,1, 21.476, 10594.312, 416.346, 52957.488 25/05/25,15:10:42,00,11,1, 12.0,1,1, 21.474, 10594.310, 416.346, 52957.488 25/05/25,15:10:42,01,11,1, 12.0,1,1, 21.474, 10594.342, 416.336, 52957.379 25/05/25,15:10:42,02,11,1, 12.0,1,1, 21.474, 10594.337, 416.312, 52957.390 25/05/25,15:10:42,03,11,1, 12.0,1,1, 21.474, 10594.328, 416.335, 52957.469 25/05/25,15:10:42,04,11,1, 12.0,1,1, 21.474, 10594.338, 416.310, 52957.415 25/05/25,15:10:42,05,11,1, 12.0,1,1, 21.474, 10594.338, 416.336, 52957.470 25/05/25,15:10:42,06,11,1, 12.0,1,1, 21.474, 10594.341, 416.314, 52957.390 25/05/25,15:10:42,07,11,1, 12.0,1,1, 21.474, 10594.367, 416.343, 52957.390 25/05/25,15:10:42,08,11,1, 12.0,1,1, 21.474, 10594.344, 416.335, 52957.360 25/05/25,15:10:42,09,11,1, 12.0,1,1, 21.474, 10594.327, 416.342, 52957.424 25/05/25,15:10:42,10,11,1, 12.0,1,1, 21.474, 10594.328, 416.321, 52957.411 25/05/25,15:10:42,11,11,1, 12.0,1,1, 21.474, 10594.334, 416.314, 52957.394 25/05/25,15:10:42,12,11,1, 12.0,1,1, 21.474, 10594.318, 416.306, 52957.390 25/05/25,15:10:42,13,11,1, 12.0,1,1, 21.474, 10594.340, 416.322, 52957.412 25/05/25,15:10:42,14,11,1, 12.0,1,1, 21.474, 10594.339, 416.301, 52957.413 25/05/25,15:10:42,15,11,1, 12.0,1,1, 21.474, 10594.370, 416.310, 52957.357 25/05/25,15:10:42,16,11,1, 12.0,1,1, 21.474, 10594.360, 416.311, 52957.399 25/05/25,15:10:42,17,11,1, 12.0,1,1, 21.474, 10594.340, 416.316, 52957.404 25/05/25,15:10:42,18,11,1, 12.0,1,1, 21.474, 10594.329, 416.312, 52957.392 25/05/25,15:10:42,19,11,1, 12.0,1,1, 21.474, 10594.357, 416.324, 52957.409 25/05/25,15:10:43,00,11,1, 11.9,1,1, 21.479, 10594.351, 416.324, 52957.409 25/05/25,15:10:43,01,11,1, 11.9,1,1, 21.479, 10594.357, 416.312, 52957.350 25/05/25,15:10:43,02,11,1, 11.9,1,1, 21.479, 10594.354, 416.321, 52957.364 25/05/25,15:10:43,03,11,1, 11.9,1,1, 21.479, 10594.378, 416.305, 52957.357 25/05/25,15:10:43,04,11,1, 11.9,1,1, 21.479, 10594.368, 416.313, 52957.376 25/05/25,15:10:43,05,11,1, 11.9,1,1, 21.479, 10594.359, 416.315, 52957.382 25/05/25,15:10:43,06,11,1, 11.9,1,1, 21.479, 10594.373, 416.327, 52957.409 25/05/25,15:10:43,07,11,1, 11.9,1,1, 21.479, 10594.359, 416.316, 52957.361 25/05/25,15:10:43,08,11,1, 11.9,1,1, 21.479, 10594.359, 416.302, 52957.388 25/05/25,15:10:43,09,11,1, 11.9,1,1, 21.479, 10594.379, 416.336, 52957.371 25/05/25,15:10:43,10,11,1, 11.9,1,1, 21.479, 10594.351, 416.310, 52957.313 25/05/25,15:10:43,11,11,1, 11.9,1,1, 21.479, 10594.394, 416.325, 52957.377 25/05/25,15:10:43,12,11,1, 11.9,1,1, 21.479, 10594.349, 416.315, 52957.395 25/05/25,15:10:43,13,11,1, 11.9,1,1, 21.479, 10594.381, 416.307, 52957.297 25/05/25,15:10:43,14,11,1, 11.9,1,1, 21.479, 10594.393, 416.325, 52957.414 25/05/25,15:10:43,15,11,1, 11.9,1,1, 21.479, 10594.367, 416.343, 52957.378 25/05/25,15:10:43,16,11,1, 11.9,1,1, 21.479, 10594.384, 416.304, 52957.389 25/05/25,15:10:43,17,11,1, 11.9,1,1, 21.479, 10594.401, 416.312, 52957.339 25/05/25,15:10:43,18,11,1, 11.9,1,1, 21.479, 10594.381, 416.343, 52957.357 25/05/25,15:10:43,19,11,1, 11.9,1,1, 21.479, 10594.381, 416.328, 52957.360 25/05/25,15:10:44,00,11,1, 11.9,1,1, 21.480, 10594.376, 416.328, 52957.360 25/05/25,15:10:44,01,11,1, 11.9,1,1, 21.480, 10594.404, 416.323, 52957.473 25/05/25,15:10:44,02,11,1, 11.9,1,1, 21.480, 10594.421, 416.332, 52957.439 25/05/25,15:10:44,03,11,1, 11.9,1,1, 21.480, 10594.394, 416.329, 52957.327 25/05/25,15:10:44,04,11,1, 11.9,1,1, 21.480, 10594.398, 416.325, 52957.412 25/05/25,15:10:44,05,11,1, 11.9,1,1, 21.480, 10594.414, 416.324, 52957.363 25/05/25,15:10:44,06,11,1, 11.9,1,1, 21.480, 10594.413, 416.317, 52957.360 25/05/25,15:10:44,07,11,1, 11.9,1,1, 21.480, 10594.404, 416.334, 52957.380 25/05/25,15:10:44,08,11,1, 11.9,1,1, 21.480, 10594.387, 416.333, 52957.355 25/05/25,15:10:44,09,11,1, 11.9,1,1, 21.480, 10594.408, 416.310, 52957.363 25/05/25,15:10:44,10,11,1, 11.9,1,1, 21.480, 10594.438, 416.336, 52957.332 25/05/25,15:10:44,11,11,1, 11.9,1,1, 21.480, 10594.397, 416.332, 52957.365 25/05/25,15:10:44,12,11,1, 11.9,1,1, 21.480, 10594.420, 416.329, 52957.441 25/05/25,15:10:44,13,11,1, 11.9,1,1, 21.480, 10594.405, 416.323, 52957.347 25/05/25,15:10:44,14,11,1, 11.9,1,1, 21.480, 10594.413, 416.348, 52957.365 25/05/25,15:10:44,15,11,1, 11.9,1,1, 21.480, 10594.402, 416.334, 52957.382 25/05/25,15:10:44,16,11,1, 11.9,1,1, 21.480, 10594.398, 416.337, 52957.383 25/05/25,15:10:44,17,11,1, 11.9,1,1, 21.480, 10594.396, 416.346, 52957.412 25/05/25,15:10:44,18,11,1, 11.9,1,1, 21.480, 10594.401, 416.346, 52957.365 25/05/25,15:10:44,19,11,1, 11.9,1,1, 21.480, 10594.409, 416.359, 52957.363 25/05/25,15:10:45,00,11,1, 11.9,1,1, 21.479, 10594.401, 416.359, 52957.363 25/05/25,15:10:45,01,11,1, 11.9,1,1, 21.479, 10594.406, 416.353, 52957.343 25/05/25,15:10:45,02,11,1, 11.9,1,1, 21.479, 10594.401, 416.337, 52957.303 25/05/25,15:10:45,03,11,1, 11.9,1,1, 21.479, 10594.428, 416.344, 52957.406 25/05/25,15:10:45,04,11,1, 11.9,1,1, 21.479, 10594.419, 416.353, 52957.299 25/05/25,15:10:45,05,11,1, 11.9,1,1, 21.479, 10594.409, 416.353, 52957.301 25/05/25,15:10:45,06,11,1, 11.9,1,1, 21.479, 10594.400, 416.350, 52957.382 25/05/25,15:10:45,07,11,1, 11.9,1,1, 21.479, 10594.403, 416.344, 52957.397 25/05/25,15:10:45,08,11,1, 11.9,1,1, 21.479, 10594.431, 416.341, 52957.290 25/05/25,15:10:45,09,11,1, 11.9,1,1, 21.479, 10594.407, 416.338, 52957.330 25/05/25,15:10:45,10,11,1, 11.9,1,1, 21.479, 10594.421, 416.336, 52957.351 25/05/25,15:10:45,11,11,1, 11.9,1,1, 21.479, 10594.423, 416.353, 52957.307 25/05/25,15:10:45,12,11,1, 11.9,1,1, 21.479, 10594.432, 416.341, 52957.312 25/05/25,15:10:45,13,11,1, 11.9,1,1, 21.479, 10594.431, 416.357, 52957.346 25/05/25,15:10:45,14,11,1, 11.9,1,1, 21.479, 10594.422, 416.359, 52957.404 25/05/25,15:10:45,15,11,1, 11.9,1,1, 21.479, 10594.446, 416.338, 52957.398 25/05/25,15:10:45,16,11,1, 11.9,1,1, 21.479, 10594.441, 416.351, 52957.328 25/05/25,15:10:45,17,11,1, 11.9,1,1, 21.479, 10594.471, 416.355, 52957.311 25/05/25,15:10:45,18,11,1, 11.9,1,1, 21.479, 10594.452, 416.341, 52957.375 25/05/25,15:10:45,19,11,1, 11.9,1,1, 21.479, 10594.464, 416.358, 52957.353 25/05/25,15:10:46,00,11,1, 11.8,1,1, 21.480, 10594.460, 416.358, 52957.353 25/05/25,15:10:46,01,11,1, 11.8,1,1, 21.480, 10594.461, 416.330, 52957.340 25/05/25,15:10:46,02,11,1, 11.8,1,1, 21.480, 10594.441, 416.336, 52957.356 25/05/25,15:10:46,03,11,1, 11.8,1,1, 21.480, 10594.443, 416.361, 52957.386 25/05/25,15:10:46,04,11,1, 11.8,1,1, 21.480, 10594.473, 416.334, 52957.306 25/05/25,15:10:46,05,11,1, 11.8,1,1, 21.480, 10594.455, 416.353, 52957.347 25/05/25,15:10:46,06,11,1, 11.8,1,1, 21.480, 10594.414, 416.366, 52957.342 25/05/25,15:10:46,07,11,1, 11.8,1,1, 21.480, 10594.449, 416.345, 52957.400 25/05/25,15:10:46,08,11,1, 11.8,1,1, 21.480, 10594.456, 416.364, 52957.323 25/05/25,15:10:46,09,11,1, 11.8,1,1, 21.480, 10594.468, 416.348, 52957.280 25/05/25,15:10:46,10,11,1, 11.8,1,1, 21.480, 10594.481, 416.350, 52957.369 25/05/25,15:10:46,11,11,1, 11.8,1,1, 21.480, 10594.462, 416.341, 52957.309 25/05/25,15:10:46,12,11,1, 11.8,1,1, 21.480, 10594.441, 416.367, 52957.307 25/05/25,15:10:46,13,11,1, 11.8,1,1, 21.480, 10594.469, 416.356, 52957.322 25/05/25,15:10:46,14,11,1, 11.8,1,1, 21.480, 10594.490, 416.362, 52957.331 25/05/25,15:10:46,15,11,1, 11.8,1,1, 21.480, 10594.449, 416.378, 52957.333 25/05/25,15:10:46,16,11,1, 11.8,1,1, 21.480, 10594.440, 416.344, 52957.322 25/05/25,15:10:46,17,11,1, 11.8,1,1, 21.480, 10594.460, 416.355, 52957.357 25/05/25,15:10:46,18,11,1, 11.8,1,1, 21.480, 10594.446, 416.372, 52957.384 25/05/25,15:10:46,19,11,1, 11.8,1,1, 21.480, 10594.468, 416.388, 52957.326 25/05/25,15:10:47,00,11,1, 11.9,1,1, 21.477, 10594.468, 416.388, 52957.326 25/05/25,15:10:47,01,11,1, 11.9,1,1, 21.477, 10594.454, 416.360, 52957.274 25/05/25,15:10:47,02,11,1, 11.9,1,1, 21.477, 10594.481, 416.348, 52957.295 25/05/25,15:10:47,03,11,1, 11.9,1,1, 21.477, 10594.468, 416.361, 52957.301 25/05/25,15:10:47,04,11,1, 11.9,1,1, 21.477, 10594.475, 416.380, 52957.380 25/05/25,15:10:47,05,11,1, 11.9,1,1, 21.477, 10594.469, 416.340, 52957.269 25/05/25,15:10:47,06,11,1, 11.9,1,1, 21.477, 10594.480, 416.355, 52957.365 25/05/25,15:10:47,07,11,1, 11.9,1,1, 21.477, 10594.448, 416.382, 52957.317 25/05/25,15:10:47,08,11,1, 11.9,1,1, 21.477, 10594.461, 416.366, 52957.399 25/05/25,15:10:47,09,11,1, 11.9,1,1, 21.477, 10594.484, 416.350, 52957.317 25/05/25,15:10:47,10,11,1, 11.9,1,1, 21.477, 10594.475, 416.374, 52957.361 25/05/25,15:10:47,11,11,1, 11.9,1,1, 21.477, 10594.476, 416.391, 52957.298 25/05/25,15:10:47,12,11,1, 11.9,1,1, 21.477, 10594.463, 416.381, 52957.360 25/05/25,15:10:47,13,11,1, 11.9,1,1, 21.477, 10594.462, 416.353, 52957.391 25/05/25,15:10:47,14,11,1, 11.9,1,1, 21.477, 10594.476, 416.374, 52957.344 25/05/25,15:10:47,15,11,1, 11.9,1,1, 21.477, 10594.467, 416.368, 52957.413 25/05/25,15:10:47,16,11,1, 11.9,1,1, 21.477, 10594.458, 416.363, 52957.322 25/05/25,15:10:47,17,11,1, 11.9,1,1, 21.477, 10594.454, 416.363, 52957.360 25/05/25,15:10:47,18,11,1, 11.9,1,1, 21.477, 10594.473, 416.364, 52957.366 25/05/25,15:10:47,19,11,1, 11.9,1,1, 21.477, 10594.489, 416.347, 52957.368 25/05/25,15:10:48,00,11,1, 11.9,1,1, 21.477, 10594.485, 416.347, 52957.368 25/05/25,15:10:48,01,11,1, 11.9,1,1, 21.477, 10594.502, 416.366, 52957.371 25/05/25,15:10:48,02,11,1, 11.9,1,1, 21.477, 10594.491, 416.363, 52957.388 25/05/25,15:10:48,03,11,1, 11.9,1,1, 21.477, 10594.472, 416.362, 52957.405 25/05/25,15:10:48,04,11,1, 11.9,1,1, 21.477, 10594.488, 416.390, 52957.425 25/05/25,15:10:48,05,11,1, 11.9,1,1, 21.477, 10594.469, 416.370, 52957.402 25/05/25,15:10:48,06,11,1, 11.9,1,1, 21.477, 10594.478, 416.367, 52957.383 25/05/25,15:10:48,07,11,1, 11.9,1,1, 21.477, 10594.460, 416.360, 52957.319 25/05/25,15:10:48,08,11,1, 11.9,1,1, 21.477, 10594.465, 416.381, 52957.447 25/05/25,15:10:48,09,11,1, 11.9,1,1, 21.477, 10594.493, 416.350, 52957.370 25/05/25,15:10:48,10,11,1, 11.9,1,1, 21.477, 10594.489, 416.370, 52957.371 25/05/25,15:10:48,11,11,1, 11.9,1,1, 21.477, 10594.495, 416.364, 52957.344 25/05/25,15:10:48,12,11,1, 11.9,1,1, 21.477, 10594.507, 416.359, 52957.311 25/05/25,15:10:48,13,11,1, 11.9,1,1, 21.477, 10594.504, 416.376, 52957.332 25/05/25,15:10:48,14,11,1, 11.9,1,1, 21.477, 10594.504, 416.370, 52957.407 25/05/25,15:10:48,15,11,1, 11.9,1,1, 21.477, 10594.500, 416.377, 52957.308 25/05/25,15:10:48,16,11,1, 11.9,1,1, 21.477, 10594.491, 416.367, 52957.394 25/05/25,15:10:48,17,11,1, 11.9,1,1, 21.477, 10594.488, 416.394, 52957.373 25/05/25,15:10:48,18,11,1, 11.9,1,1, 21.477, 10594.489, 416.376, 52957.364 25/05/25,15:10:48,19,11,1, 11.9,1,1, 21.477, 10594.528, 416.394, 52957.319 25/05/25,15:10:49,00,11,1, 12.0,1,1, 21.478, 10594.527, 416.394, 52957.319 25/05/25,15:10:49,01,11,1, 12.0,1,1, 21.478, 10594.493, 416.378, 52957.340 25/05/25,15:10:49,02,11,1, 12.0,1,1, 21.478, 10594.492, 416.375, 52957.315 25/05/25,15:10:49,03,11,1, 12.0,1,1, 21.478, 10594.477, 416.377, 52957.348 25/05/25,15:10:49,04,11,1, 12.0,1,1, 21.478, 10594.510, 416.374, 52957.367 25/05/25,15:10:49,05,11,1, 12.0,1,1, 21.478, 10594.507, 416.360, 52957.331 25/05/25,15:10:49,06,11,1, 12.0,1,1, 21.478, 10594.522, 416.388, 52957.394 25/05/25,15:10:49,07,11,1, 12.0,1,1, 21.478, 10594.509, 416.385, 52957.377 25/05/25,15:10:49,08,11,1, 12.0,1,1, 21.478, 10594.496, 416.383, 52957.406 25/05/25,15:10:49,09,11,1, 12.0,1,1, 21.478, 10594.504, 416.385, 52957.329 25/05/25,15:10:49,10,11,1, 12.0,1,1, 21.478, 10594.496, 416.367, 52957.360 25/05/25,15:10:49,11,11,1, 12.0,1,1, 21.478, 10594.515, 416.401, 52957.300 25/05/25,15:10:49,12,11,1, 12.0,1,1, 21.478, 10594.507, 416.386, 52957.305 25/05/25,15:10:49,13,11,1, 12.0,1,1, 21.478, 10594.535, 416.378, 52957.355 25/05/25,15:10:49,14,11,1, 12.0,1,1, 21.478, 10594.522, 416.410, 52957.356 25/05/25,15:10:49,15,11,1, 12.0,1,1, 21.478, 10594.522, 416.373, 52957.298 25/05/25,15:10:49,16,11,1, 12.0,1,1, 21.478, 10594.525, 416.381, 52957.319 25/05/25,15:10:49,17,11,1, 12.0,1,1, 21.478, 10594.500, 416.379, 52957.371 25/05/25,15:10:49,18,11,1, 12.0,1,1, 21.478, 10594.483, 416.379, 52957.341 25/05/25,15:10:49,19,11,1, 12.0,1,1, 21.478, 10594.506, 416.385, 52957.410 25/05/25,15:10:50,00,11,1, 11.9,1,1, 21.477, 10594.501, 416.385, 52957.410 25/05/25,15:10:50,01,11,1, 11.9,1,1, 21.477, 10594.522, 416.371, 52957.327 25/05/25,15:10:50,02,11,1, 11.9,1,1, 21.477, 10594.519, 416.373, 52957.340 25/05/25,15:10:50,03,11,1, 11.9,1,1, 21.477, 10594.517, 416.388, 52957.363 25/05/25,15:10:50,04,11,1, 11.9,1,1, 21.477, 10594.527, 416.412, 52957.393 25/05/25,15:10:50,05,11,1, 11.9,1,1, 21.477, 10594.530, 416.419, 52957.344 25/05/25,15:10:50,06,11,1, 11.9,1,1, 21.477, 10594.517, 416.406, 52957.357 25/05/25,15:10:50,07,11,1, 11.9,1,1, 21.477, 10594.519, 416.419, 52957.318 25/05/25,15:10:50,08,11,1, 11.9,1,1, 21.477, 10594.529, 416.392, 52957.395 25/05/25,15:10:50,09,11,1, 11.9,1,1, 21.477, 10594.541, 416.385, 52957.284 25/05/25,15:10:50,10,11,1, 11.9,1,1, 21.477, 10594.522, 416.391, 52957.275 25/05/25,15:10:50,11,11,1, 11.9,1,1, 21.477, 10594.501, 416.404, 52957.360 25/05/25,15:10:50,12,11,1, 11.9,1,1, 21.477, 10594.524, 416.377, 52957.269 25/05/25,15:10:50,13,11,1, 11.9,1,1, 21.477, 10594.542, 416.398, 52957.371 25/05/25,15:10:50,14,11,1, 11.9,1,1, 21.477, 10594.512, 416.408, 52957.368 25/05/25,15:10:50,15,11,1, 11.9,1,1, 21.477, 10594.513, 416.413, 52957.325 25/05/25,15:10:50,16,11,1, 11.9,1,1, 21.477, 10594.522, 416.406, 52957.377 25/05/25,15:10:50,17,11,1, 11.9,1,1, 21.477, 10594.497, 416.400, 52957.311 25/05/25,15:10:50,18,11,1, 11.9,1,1, 21.477, 10594.514, 416.397, 52957.279 25/05/25,15:10:50,19,11,1, 11.9,1,1, 21.477, 10594.499, 416.395, 52957.284 25/05/25,15:10:51,00,11,1, 12.0,1,1, 21.474, 10594.493, 416.395, 52957.284 25/05/25,15:10:51,01,11,1, 12.0,1,1, 21.474, 10594.529, 416.424, 52957.396 25/05/25,15:10:51,02,11,1, 12.0,1,1, 21.474, 10594.510, 416.400, 52957.294 25/05/25,15:10:51,03,11,1, 12.0,1,1, 21.474, 10594.511, 416.395, 52957.293 25/05/25,15:10:51,04,11,1, 12.0,1,1, 21.474, 10594.498, 416.397, 52957.300 25/05/25,15:10:51,05,11,1, 12.0,1,1, 21.474, 10594.527, 416.390, 52957.287 25/05/25,15:10:51,06,11,1, 12.0,1,1, 21.474, 10594.540, 416.397, 52957.342 25/05/25,15:10:51,07,11,1, 12.0,1,1, 21.474, 10594.515, 416.400, 52957.335 25/05/25,15:10:51,08,11,1, 12.0,1,1, 21.474, 10594.536, 416.388, 52957.344 25/05/25,15:10:51,09,11,1, 12.0,1,1, 21.474, 10594.529, 416.411, 52957.306 25/05/25,15:10:51,10,11,1, 12.0,1,1, 21.474, 10594.570, 416.381, 52957.326 25/05/25,15:10:51,11,11,1, 12.0,1,1, 21.474, 10594.542, 416.398, 52957.264 25/05/25,15:10:51,12,11,1, 12.0,1,1, 21.474, 10594.540, 416.387, 52957.319 25/05/25,15:10:51,13,11,1, 12.0,1,1, 21.474, 10594.563, 416.385, 52957.287 25/05/25,15:10:51,14,11,1, 12.0,1,1, 21.474, 10594.579, 416.378, 52957.344 25/05/25,15:10:51,15,11,1, 12.0,1,1, 21.474, 10594.550, 416.393, 52957.291 25/05/25,15:10:51,16,11,1, 12.0,1,1, 21.474, 10594.530, 416.385, 52957.360 25/05/25,15:10:51,17,11,1, 12.0,1,1, 21.474, 10594.560, 416.403, 52957.331 25/05/25,15:10:51,18,11,1, 12.0,1,1, 21.474, 10594.541, 416.393, 52957.339 25/05/25,15:10:51,19,11,1, 12.0,1,1, 21.474, 10594.556, 416.412, 52957.369 25/05/25,15:10:52,00,11,1, 12.0,1,1, 21.478, 10594.552, 416.412, 52957.369 25/05/25,15:10:52,01,11,1, 12.0,1,1, 21.478, 10594.556, 416.393, 52957.237 25/05/25,15:10:52,02,11,1, 12.0,1,1, 21.478, 10594.570, 416.420, 52957.302 25/05/25,15:10:52,03,11,1, 12.0,1,1, 21.478, 10594.563, 416.415, 52957.325 25/05/25,15:10:52,04,11,1, 12.0,1,1, 21.478, 10594.569, 416.411, 52957.261 25/05/25,15:10:52,05,11,1, 12.0,1,1, 21.478, 10594.574, 416.415, 52957.298 25/05/25,15:10:52,06,11,1, 12.0,1,1, 21.478, 10594.581, 416.410, 52957.340 25/05/25,15:10:52,07,11,1, 12.0,1,1, 21.478, 10594.578, 416.428, 52957.307 25/05/25,15:10:52,08,11,1, 12.0,1,1, 21.478, 10594.586, 416.402, 52957.373 25/05/25,15:10:52,09,11,1, 12.0,1,1, 21.478, 10594.571, 416.396, 52957.288 25/05/25,15:10:52,10,11,1, 12.0,1,1, 21.478, 10594.576, 416.390, 52957.280 25/05/25,15:10:52,11,11,1, 12.0,1,1, 21.478, 10594.572, 416.403, 52957.324 25/05/25,15:10:52,12,11,1, 12.0,1,1, 21.478, 10594.566, 416.419, 52957.303 25/05/25,15:10:52,13,11,1, 12.0,1,1, 21.478, 10594.578, 416.401, 52957.288 25/05/25,15:10:52,14,11,1, 12.0,1,1, 21.478, 10594.559, 416.407, 52957.249 25/05/25,15:10:52,15,11,1, 12.0,1,1, 21.478, 10594.564, 416.422, 52957.262 25/05/25,15:10:52,16,11,1, 12.0,1,1, 21.478, 10594.558, 416.399, 52957.259 25/05/25,15:10:52,17,11,1, 12.0,1,1, 21.478, 10594.547, 416.400, 52957.274 25/05/25,15:10:52,18,11,1, 12.0,1,1, 21.478, 10594.576, 416.399, 52957.269 25/05/25,15:10:52,19,11,1, 12.0,1,1, 21.478, 10594.573, 416.420, 52957.266 25/05/25,15:10:53,00,11,1, 11.9,1,1, 21.474, 10594.568, 416.420, 52957.266 25/05/25,15:10:53,01,11,1, 11.9,1,1, 21.474, 10594.587, 416.410, 52957.322 25/05/25,15:10:53,02,11,1, 11.9,1,1, 21.474, 10594.560, 416.419, 52957.302 25/05/25,15:10:53,03,11,1, 11.9,1,1, 21.474, 10594.557, 416.415, 52957.268 25/05/25,15:10:53,04,11,1, 11.9,1,1, 21.474, 10594.557, 416.393, 52957.295 25/05/25,15:10:53,05,11,1, 11.9,1,1, 21.474, 10594.575, 416.423, 52957.344 25/05/25,15:10:53,06,11,1, 11.9,1,1, 21.474, 10594.556, 416.418, 52957.293 25/05/25,15:10:53,07,11,1, 11.9,1,1, 21.474, 10594.554, 416.438, 52957.268 25/05/25,15:10:53,08,11,1, 11.9,1,1, 21.474, 10594.597, 416.409, 52957.303 25/05/25,15:10:53,09,11,1, 11.9,1,1, 21.474, 10594.584, 416.405, 52957.275 25/05/25,15:10:53,10,11,1, 11.9,1,1, 21.474, 10594.593, 416.434, 52957.328 25/05/25,15:10:53,11,11,1, 11.9,1,1, 21.474, 10594.573, 416.420, 52957.321 25/05/25,15:10:53,12,11,1, 11.9,1,1, 21.474, 10594.585, 416.423, 52957.328 25/05/25,15:10:53,13,11,1, 11.9,1,1, 21.474, 10594.606, 416.434, 52957.294 25/05/25,15:10:53,14,11,1, 11.9,1,1, 21.474, 10594.590, 416.424, 52957.301 25/05/25,15:10:53,15,11,1, 11.9,1,1, 21.474, 10594.578, 416.427, 52957.288 25/05/25,15:10:53,16,11,1, 11.9,1,1, 21.474, 10594.585, 416.431, 52957.326 25/05/25,15:10:53,17,11,1, 11.9,1,1, 21.474, 10594.576, 416.432, 52957.335 25/05/25,15:10:53,18,11,1, 11.9,1,1, 21.474, 10594.600, 416.436, 52957.350 25/05/25,15:10:53,19,11,1, 11.9,1,1, 21.474, 10594.582, 416.433, 52957.311 25/05/25,15:10:54,00,11,1, 11.9,1,1, 21.477, 10594.577, 416.433, 52957.311 25/05/25,15:10:54,01,11,1, 11.9,1,1, 21.477, 10594.575, 416.416, 52957.272 25/05/25,15:10:54,02,11,1, 11.9,1,1, 21.477, 10594.600, 416.461, 52957.269 25/05/25,15:10:54,03,11,1, 11.9,1,1, 21.477, 10594.620, 416.465, 52957.279 25/05/25,15:10:54,04,11,1, 11.9,1,1, 21.477, 10594.584, 416.433, 52957.308 25/05/25,15:10:54,05,11,1, 11.9,1,1, 21.477, 10594.587, 416.430, 52957.318 25/05/25,15:10:54,06,11,1, 11.9,1,1, 21.477, 10594.586, 416.444, 52957.355 25/05/25,15:10:54,07,11,1, 11.9,1,1, 21.477, 10594.594, 416.443, 52957.303 25/05/25,15:10:54,08,11,1, 11.9,1,1, 21.477, 10594.612, 416.465, 52957.313 25/05/25,15:10:54,09,11,1, 11.9,1,1, 21.477, 10594.604, 416.466, 52957.380 25/05/25,15:10:54,10,11,1, 11.9,1,1, 21.477, 10594.578, 416.456, 52957.262 25/05/25,15:10:54,11,11,1, 11.9,1,1, 21.477, 10594.581, 416.458, 52957.354 25/05/25,15:10:54,12,11,1, 11.9,1,1, 21.477, 10594.591, 416.454, 52957.319 25/05/25,15:10:54,13,11,1, 11.9,1,1, 21.477, 10594.597, 416.456, 52957.321 25/05/25,15:10:54,14,11,1, 11.9,1,1, 21.477, 10594.608, 416.454, 52957.287 25/05/25,15:10:54,15,11,1, 11.9,1,1, 21.477, 10594.600, 416.458, 52957.317 25/05/25,15:10:54,16,11,1, 11.9,1,1, 21.477, 10594.600, 416.453, 52957.292 25/05/25,15:10:54,17,11,1, 11.9,1,1, 21.477, 10594.568, 416.456, 52957.299 25/05/25,15:10:54,18,11,1, 11.9,1,1, 21.477, 10594.590, 416.474, 52957.330 25/05/25,15:10:54,19,11,1, 11.9,1,1, 21.477, 10594.595, 416.439, 52957.333 25/05/25,15:10:55,00,11,1, 11.9,1,1, 21.475, 10594.593, 416.439, 52957.333 25/05/25,15:10:55,01,11,1, 11.9,1,1, 21.475, 10594.600, 416.475, 52957.331 25/05/25,15:10:55,02,11,1, 11.9,1,1, 21.475, 10594.618, 416.434, 52957.281 25/05/25,15:10:55,03,11,1, 11.9,1,1, 21.475, 10594.586, 416.461, 52957.238 25/05/25,15:10:55,04,11,1, 11.9,1,1, 21.475, 10594.588, 416.464, 52957.287 25/05/25,15:10:55,05,11,1, 11.9,1,1, 21.475, 10594.580, 416.459, 52957.272 25/05/25,15:10:55,06,11,1, 11.9,1,1, 21.475, 10594.603, 416.485, 52957.311 25/05/25,15:10:55,07,11,1, 11.9,1,1, 21.475, 10594.585, 416.459, 52957.296 25/05/25,15:10:55,08,11,1, 11.9,1,1, 21.475, 10594.590, 416.442, 52957.262 25/05/25,15:10:55,09,11,1, 11.9,1,1, 21.475, 10594.590, 416.457, 52957.252 25/05/25,15:10:55,10,11,1, 11.9,1,1, 21.475, 10594.581, 416.427, 52957.283 25/05/25,15:10:55,11,11,1, 11.9,1,1, 21.475, 10594.587, 416.447, 52957.318 25/05/25,15:10:55,12,11,1, 11.9,1,1, 21.475, 10594.614, 416.443, 52957.290 25/05/25,15:10:55,13,11,1, 11.9,1,1, 21.475, 10594.588, 416.481, 52957.210 25/05/25,15:10:55,14,11,1, 11.9,1,1, 21.475, 10594.590, 416.454, 52957.280 25/05/25,15:10:55,15,11,1, 11.9,1,1, 21.475, 10594.601, 416.470, 52957.293 25/05/25,15:10:55,16,11,1, 11.9,1,1, 21.475, 10594.612, 416.469, 52957.361 25/05/25,15:10:55,17,11,1, 11.9,1,1, 21.475, 10594.620, 416.448, 52957.338 25/05/25,15:10:55,18,11,1, 11.9,1,1, 21.475, 10594.606, 416.465, 52957.300 25/05/25,15:10:55,19,11,1, 11.9,1,1, 21.475, 10594.594, 416.469, 52957.293 25/05/25,15:10:56,00,11,1, 11.8,1,1, 21.476, 10594.593, 416.469, 52957.293 25/05/25,15:10:56,01,11,1, 11.8,1,1, 21.476, 10594.602, 416.477, 52957.272 25/05/25,15:10:56,02,11,1, 11.8,1,1, 21.476, 10594.590, 416.465, 52957.375 25/05/25,15:10:56,03,11,1, 11.8,1,1, 21.476, 10594.609, 416.479, 52957.327 25/05/25,15:10:56,04,11,1, 11.8,1,1, 21.476, 10594.599, 416.489, 52957.298 25/05/25,15:10:56,05,11,1, 11.8,1,1, 21.476, 10594.619, 416.467, 52957.340 25/05/25,15:10:56,06,11,1, 11.8,1,1, 21.476, 10594.601, 416.484, 52957.285 25/05/25,15:10:56,07,11,1, 11.8,1,1, 21.476, 10594.599, 416.492, 52957.300 25/05/25,15:10:56,08,11,1, 11.8,1,1, 21.476, 10594.606, 416.511, 52957.358 25/05/25,15:10:56,09,11,1, 11.8,1,1, 21.476, 10594.583, 416.497, 52957.364 25/05/25,15:10:56,10,11,1, 11.8,1,1, 21.476, 10594.616, 416.500, 52957.313 25/05/25,15:10:56,11,11,1, 11.8,1,1, 21.476, 10594.590, 416.490, 52957.279 25/05/25,15:10:56,12,11,1, 11.8,1,1, 21.476, 10594.619, 416.472, 52957.299 25/05/25,15:10:56,13,11,1, 11.8,1,1, 21.476, 10594.596, 416.520, 52957.284 25/05/25,15:10:56,14,11,1, 11.8,1,1, 21.476, 10594.608, 416.505, 52957.290 25/05/25,15:10:56,15,11,1, 11.8,1,1, 21.476, 10594.619, 416.497, 52957.283 25/05/25,15:10:56,16,11,1, 11.8,1,1, 21.476, 10594.633, 416.519, 52957.315 25/05/25,15:10:56,17,11,1, 11.8,1,1, 21.476, 10594.621, 416.512, 52957.308 25/05/25,15:10:56,18,11,1, 11.8,1,1, 21.476, 10594.599, 416.528, 52957.255 25/05/25,15:10:56,19,11,1, 11.8,1,1, 21.476, 10594.606, 416.509, 52957.340 25/05/25,15:10:57,00,11,1, 11.9,1,1, 21.475, 10594.602, 416.509, 52957.340 25/05/25,15:10:57,01,11,1, 11.9,1,1, 21.475, 10594.607, 416.534, 52957.298 25/05/25,15:10:57,02,11,1, 11.9,1,1, 21.475, 10594.612, 416.556, 52957.392 25/05/25,15:10:57,03,11,1, 11.9,1,1, 21.475, 10594.603, 416.541, 52957.413 25/05/25,15:10:57,04,11,1, 11.9,1,1, 21.475, 10594.590, 416.535, 52957.386 25/05/25,15:10:57,05,11,1, 11.9,1,1, 21.475, 10594.612, 416.546, 52957.479 25/05/25,15:10:57,06,11,1, 11.9,1,1, 21.475, 10594.613, 416.538, 52957.462 25/05/25,15:10:57,07,11,1, 11.9,1,1, 21.475, 10594.576, 416.564, 52957.474 25/05/25,15:10:57,08,11,1, 11.9,1,1, 21.475, 10594.604, 416.551, 52957.472 25/05/25,15:10:57,09,11,1, 11.9,1,1, 21.475, 10594.608, 416.549, 52957.448 25/05/25,15:10:57,10,11,1, 11.9,1,1, 21.475, 10594.580, 416.565, 52957.449 25/05/25,15:10:57,11,11,1, 11.9,1,1, 21.475, 10594.610, 416.573, 52957.418 25/05/25,15:10:57,12,11,1, 11.9,1,1, 21.475, 10594.634, 416.559, 52957.434 25/05/25,15:10:57,13,11,1, 11.9,1,1, 21.475, 10594.611, 416.547, 52957.447 25/05/25,15:10:57,14,11,1, 11.9,1,1, 21.475, 10594.605, 416.554, 52957.443 25/05/25,15:10:57,15,11,1, 11.9,1,1, 21.475, 10594.619, 416.580, 52957.494 25/05/25,15:10:57,16,11,1, 11.9,1,1, 21.475, 10594.595, 416.563, 52957.446 25/05/25,15:10:57,17,11,1, 11.9,1,1, 21.475, 10594.612, 416.557, 52957.405 25/05/25,15:10:57,18,11,1, 11.9,1,1, 21.475, 10594.608, 416.551, 52957.483 25/05/25,15:10:57,19,11,1, 11.9,1,1, 21.475, 10594.609, 416.537, 52957.402 25/05/25,15:10:58,00,11,1, 12.0,1,1, 21.475, 10594.602, 416.537, 52957.402 25/05/25,15:10:58,01,11,1, 12.0,1,1, 21.475, 10594.601, 416.572, 52957.485 25/05/25,15:10:58,02,11,1, 12.0,1,1, 21.475, 10594.622, 416.581, 52957.441 25/05/25,15:10:58,03,11,1, 12.0,1,1, 21.475, 10594.599, 416.568, 52957.449 25/05/25,15:10:58,04,11,1, 12.0,1,1, 21.475, 10594.612, 416.577, 52957.459 25/05/25,15:10:58,05,11,1, 12.0,1,1, 21.475, 10594.631, 416.584, 52957.499 25/05/25,15:10:58,06,11,1, 12.0,1,1, 21.475, 10594.623, 416.580, 52957.523 25/05/25,15:10:58,07,11,1, 12.0,1,1, 21.475, 10594.613, 416.589, 52957.477 25/05/25,15:10:58,08,11,1, 12.0,1,1, 21.475, 10594.609, 416.589, 52957.493 25/05/25,15:10:58,09,11,1, 12.0,1,1, 21.475, 10594.600, 416.593, 52957.411 25/05/25,15:10:58,10,11,1, 12.0,1,1, 21.475, 10594.601, 416.593, 52957.503 25/05/25,15:10:58,11,11,1, 12.0,1,1, 21.475, 10594.605, 416.588, 52957.490 25/05/25,15:10:58,12,11,1, 12.0,1,1, 21.475, 10594.600, 416.592, 52957.441 25/05/25,15:10:58,13,11,1, 12.0,1,1, 21.475, 10594.599, 416.565, 52957.415 25/05/25,15:10:58,14,11,1, 12.0,1,1, 21.475, 10594.579, 416.588, 52957.465 25/05/25,15:10:58,15,11,1, 12.0,1,1, 21.475, 10594.596, 416.582, 52957.394 25/05/25,15:10:58,16,11,1, 12.0,1,1, 21.475, 10594.627, 416.598, 52957.484 25/05/25,15:10:58,17,11,1, 12.0,1,1, 21.475, 10594.602, 416.579, 52957.504 25/05/25,15:10:58,18,11,1, 12.0,1,1, 21.475, 10594.606, 416.590, 52957.462 25/05/25,15:10:58,19,11,1, 12.0,1,1, 21.475, 10594.611, 416.611, 52957.412 25/05/25,15:10:59,00,11,1, 11.8,1,1, 21.475, 10594.610, 416.611, 52957.412 25/05/25,15:10:59,01,11,1, 11.8,1,1, 21.475, 10594.623, 416.614, 52957.428 25/05/25,15:10:59,02,11,1, 11.8,1,1, 21.475, 10594.635, 416.593, 52957.414 25/05/25,15:10:59,03,11,1, 11.8,1,1, 21.475, 10594.615, 416.584, 52957.492 25/05/25,15:10:59,04,11,1, 11.8,1,1, 21.475, 10594.606, 416.604, 52957.475 25/05/25,15:10:59,05,11,1, 11.8,1,1, 21.475, 10594.629, 416.600, 52957.467 25/05/25,15:10:59,06,11,1, 11.8,1,1, 21.475, 10594.617, 416.604, 52957.413 25/05/25,15:10:59,07,11,1, 11.8,1,1, 21.475, 10594.603, 416.597, 52957.431 25/05/25,15:10:59,08,11,1, 11.8,1,1, 21.475, 10594.618, 416.600, 52957.444 25/05/25,15:10:59,09,11,1, 11.8,1,1, 21.475, 10594.621, 416.611, 52957.399 25/05/25,15:10:59,10,11,1, 11.8,1,1, 21.475, 10594.607, 416.586, 52957.417 25/05/25,15:10:59,11,11,1, 11.8,1,1, 21.475, 10594.631, 416.606, 52957.444 25/05/25,15:10:59,12,11,1, 11.8,1,1, 21.475, 10594.606, 416.635, 52957.381 25/05/25,15:10:59,13,11,1, 11.8,1,1, 21.475, 10594.617, 416.636, 52957.441 25/05/25,15:10:59,14,11,1, 11.8,1,1, 21.475, 10594.634, 416.652, 52957.399 25/05/25,15:10:59,15,11,1, 11.8,1,1, 21.475, 10594.602, 416.620, 52957.474 25/05/25,15:10:59,16,11,1, 11.8,1,1, 21.475, 10594.623, 416.616, 52957.451 25/05/25,15:10:59,17,11,1, 11.8,1,1, 21.475, 10594.609, 416.631, 52957.482 25/05/25,15:10:59,18,11,1, 11.8,1,1, 21.475, 10594.610, 416.623, 52957.402 25/05/25,15:10:59,19,11,1, 11.8,1,1, 21.475, 10594.601, 416.641, 52957.491 25/05/25,15:11:00,00,11,1, 12.0,1,1, 21.477, 10594.593, 416.641, 52957.491 25/05/25,15:11:00,01,11,1, 12.0,1,1, 21.477, 10594.623, 416.653, 52957.490 25/05/25,15:11:00,02,11,1, 12.0,1,1, 21.477, 10594.595, 416.619, 52957.327 25/05/25,15:11:00,03,11,1, 12.0,1,1, 21.477, 10594.593, 416.618, 52957.338 25/05/25,15:11:00,04,11,1, 12.0,1,1, 21.477, 10594.595, 416.619, 52957.295 25/05/25,15:11:00,05,11,1, 12.0,1,1, 21.477, 10594.607, 416.630, 52957.358 25/05/25,15:11:00,06,11,1, 12.0,1,1, 21.477, 10594.603, 416.620, 52957.345 25/05/25,15:11:00,07,11,1, 12.0,1,1, 21.477, 10594.601, 416.618, 52957.287 25/05/25,15:11:00,08,11,1, 12.0,1,1, 21.477, 10594.603, 416.611, 52957.336 25/05/25,15:11:00,09,11,1, 12.0,1,1, 21.477, 10594.584, 416.645, 52957.275 25/05/25,15:11:00,10,11,1, 12.0,1,1, 21.477, 10594.593, 416.622, 52957.350 25/05/25,15:11:00,11,11,1, 12.0,1,1, 21.477, 10594.622, 416.620, 52957.324 25/05/25,15:11:00,12,11,1, 12.0,1,1, 21.477, 10594.627, 416.591, 52957.388 25/05/25,15:11:00,13,11,1, 12.0,1,1, 21.477, 10594.566, 416.620, 52957.332 25/05/25,15:11:00,14,11,1, 12.0,1,1, 21.477, 10594.602, 416.634, 52957.303 25/05/25,15:11:00,15,11,1, 12.0,1,1, 21.477, 10594.603, 416.609, 52957.311 25/05/25,15:11:00,16,11,1, 12.0,1,1, 21.477, 10594.604, 416.605, 52957.308 25/05/25,15:11:00,17,11,1, 12.0,1,1, 21.477, 10594.592, 416.610, 52957.287 25/05/25,15:11:00,18,11,1, 12.0,1,1, 21.477, 10594.630, 416.605, 52957.314 25/05/25,15:11:00,19,11,1, 12.0,1,1, 21.477, 10594.614, 416.625, 52957.300 25/05/25,15:11:01,00,11,1, 11.9,1,1, 21.477, 10594.610, 416.625, 52957.300 25/05/25,15:11:01,01,11,1, 11.9,1,1, 21.477, 10594.612, 416.638, 52957.391 25/05/25,15:11:01,02,11,1, 11.9,1,1, 21.477, 10594.612, 416.632, 52957.342 25/05/25,15:11:01,03,11,1, 11.9,1,1, 21.477, 10594.614, 416.620, 52957.258 25/05/25,15:11:01,04,11,1, 11.9,1,1, 21.477, 10594.603, 416.621, 52957.274 25/05/25,15:11:01,05,11,1, 11.9,1,1, 21.477, 10594.623, 416.618, 52957.305 25/05/25,15:11:01,06,11,1, 11.9,1,1, 21.477, 10594.615, 416.622, 52957.322 25/05/25,15:11:01,07,11,1, 11.9,1,1, 21.477, 10594.617, 416.618, 52957.340 25/05/25,15:11:01,08,11,1, 11.9,1,1, 21.477, 10594.637, 416.637, 52957.371 25/05/25,15:11:01,09,11,1, 11.9,1,1, 21.477, 10594.634, 416.635, 52957.319 25/05/25,15:11:01,10,11,1, 11.9,1,1, 21.477, 10594.606, 416.631, 52957.297 25/05/25,15:11:01,11,11,1, 11.9,1,1, 21.477, 10594.599, 416.634, 52957.346 25/05/25,15:11:01,12,11,1, 11.9,1,1, 21.477, 10594.641, 416.619, 52957.337 25/05/25,15:11:01,13,11,1, 11.9,1,1, 21.477, 10594.620, 416.619, 52957.295 25/05/25,15:11:01,14,11,1, 11.9,1,1, 21.477, 10594.609, 416.645, 52957.296 25/05/25,15:11:01,15,11,1, 11.9,1,1, 21.477, 10594.634, 416.662, 52957.254 25/05/25,15:11:01,16,11,1, 11.9,1,1, 21.477, 10594.623, 416.656, 52957.309 25/05/25,15:11:01,17,11,1, 11.9,1,1, 21.477, 10594.608, 416.643, 52957.327 25/05/25,15:11:01,18,11,1, 11.9,1,1, 21.477, 10594.630, 416.659, 52957.452 25/05/25,15:11:01,19,11,1, 11.9,1,1, 21.477, 10594.624, 416.607, 52957.178 25/05/25,15:11:02,00,11,1, 12.0,1,1, 21.478, 10594.618, 416.607, 52957.178 25/05/25,15:11:02,01,11,1, 12.0,1,1, 21.478, 10594.604, 416.652, 52957.331 25/05/25,15:11:02,02,11,1, 12.0,1,1, 21.478, 10594.652, 416.635, 52957.315 25/05/25,15:11:02,03,11,1, 12.0,1,1, 21.478, 10594.605, 416.621, 52957.221 25/05/25,15:11:02,04,11,1, 12.0,1,1, 21.478, 10594.622, 416.641, 52957.266 25/05/25,15:11:02,05,11,1, 12.0,1,1, 21.478, 10594.629, 416.647, 52957.293 25/05/25,15:11:02,06,11,1, 12.0,1,1, 21.478, 10594.633, 416.657, 52957.379 25/05/25,15:11:02,07,11,1, 12.0,1,1, 21.478, 10594.619, 416.649, 52957.295 25/05/25,15:11:02,08,11,1, 12.0,1,1, 21.478, 10594.636, 416.644, 52957.356 25/05/25,15:11:02,09,11,1, 12.0,1,1, 21.478, 10594.634, 416.645, 52957.277 25/05/25,15:11:02,10,11,1, 12.0,1,1, 21.478, 10594.644, 416.668, 52957.286 25/05/25,15:11:02,11,11,1, 12.0,1,1, 21.478, 10594.621, 416.665, 52957.236 25/05/25,15:11:02,12,11,1, 12.0,1,1, 21.478, 10594.641, 416.654, 52957.218 25/05/25,15:11:02,13,11,1, 12.0,1,1, 21.478, 10594.628, 416.671, 52957.288 25/05/25,15:11:02,14,11,1, 12.0,1,1, 21.478, 10594.637, 416.653, 52957.202 25/05/25,15:11:02,15,11,1, 12.0,1,1, 21.478, 10594.625, 416.659, 52957.341 25/05/25,15:11:02,16,11,1, 12.0,1,1, 21.478, 10594.637, 416.663, 52957.327 25/05/25,15:11:02,17,11,1, 12.0,1,1, 21.478, 10594.614, 416.670, 52957.331 25/05/25,15:11:02,18,11,1, 12.0,1,1, 21.478, 10594.638, 416.669, 52957.260 25/05/25,15:11:02,19,11,1, 12.0,1,1, 21.478, 10594.635, 416.678, 52957.277 25/05/25,15:11:03,00,11,1, 12.0,1,1, 21.478, 10594.635, 416.678, 52957.277 25/05/25,15:11:03,01,11,1, 12.0,1,1, 21.478, 10594.630, 416.680, 52957.306 25/05/25,15:11:03,02,11,1, 12.0,1,1, 21.478, 10594.641, 416.648, 52957.340 25/05/25,15:11:03,03,11,1, 12.0,1,1, 21.478, 10594.636, 416.674, 52957.277 25/05/25,15:11:03,04,11,1, 12.0,1,1, 21.478, 10594.613, 416.664, 52957.276 25/05/25,15:11:03,05,11,1, 12.0,1,1, 21.478, 10594.650, 416.658, 52957.292 25/05/25,15:11:03,06,11,1, 12.0,1,1, 21.478, 10594.629, 416.666, 52957.251 25/05/25,15:11:03,07,11,1, 12.0,1,1, 21.478, 10594.663, 416.683, 52957.316 25/05/25,15:11:03,08,11,1, 12.0,1,1, 21.478, 10594.654, 416.673, 52957.294 25/05/25,15:11:03,09,11,1, 12.0,1,1, 21.478, 10594.652, 416.676, 52957.260 25/05/25,15:11:03,10,11,1, 12.0,1,1, 21.478, 10594.647, 416.668, 52957.345 25/05/25,15:11:03,11,11,1, 12.0,1,1, 21.478, 10594.654, 416.665, 52957.252 25/05/25,15:11:03,12,11,1, 12.0,1,1, 21.478, 10594.640, 416.659, 52957.215 25/05/25,15:11:03,13,11,1, 12.0,1,1, 21.478, 10594.674, 416.708, 52957.268 25/05/25,15:11:03,14,11,1, 12.0,1,1, 21.478, 10594.636, 416.667, 52957.305 25/05/25,15:11:03,15,11,1, 12.0,1,1, 21.478, 10594.663, 416.700, 52957.314 25/05/25,15:11:03,16,11,1, 12.0,1,1, 21.478, 10594.643, 416.694, 52957.242 25/05/25,15:11:03,17,11,1, 12.0,1,1, 21.478, 10594.650, 416.701, 52957.259 25/05/25,15:11:03,18,11,1, 12.0,1,1, 21.478, 10594.631, 416.690, 52957.244 25/05/25,15:11:03,19,11,1, 12.0,1,1, 21.478, 10594.647, 416.700, 52957.228 25/05/25,15:11:04,00,11,1, 12.0,1,1, 21.476, 10594.643, 416.700, 52957.228 25/05/25,15:11:04,01,11,1, 12.0,1,1, 21.476, 10594.671, 416.674, 52957.188 25/05/25,15:11:04,02,11,1, 12.0,1,1, 21.476, 10594.647, 416.684, 52957.273 25/05/25,15:11:04,03,11,1, 12.0,1,1, 21.476, 10594.680, 416.674, 52957.222 25/05/25,15:11:04,04,11,1, 12.0,1,1, 21.476, 10594.667, 416.698, 52957.318 25/05/25,15:11:04,05,11,1, 12.0,1,1, 21.476, 10594.660, 416.706, 52957.265 25/05/25,15:11:04,06,11,1, 12.0,1,1, 21.476, 10594.667, 416.706, 52957.325 25/05/25,15:11:04,07,11,1, 12.0,1,1, 21.476, 10594.665, 416.699, 52957.320 25/05/25,15:11:04,08,11,1, 12.0,1,1, 21.476, 10594.671, 416.686, 52957.275 25/05/25,15:11:04,09,11,1, 12.0,1,1, 21.476, 10594.664, 416.688, 52957.274 25/05/25,15:11:04,10,11,1, 12.0,1,1, 21.476, 10594.658, 416.707, 52957.279 25/05/25,15:11:04,11,11,1, 12.0,1,1, 21.476, 10594.662, 416.701, 52957.304 25/05/25,15:11:04,12,11,1, 12.0,1,1, 21.476, 10594.678, 416.692, 52957.243 25/05/25,15:11:04,13,11,1, 12.0,1,1, 21.476, 10594.708, 416.695, 52957.266 25/05/25,15:11:04,14,11,1, 12.0,1,1, 21.476, 10594.698, 416.695, 52957.277 25/05/25,15:11:04,15,11,1, 12.0,1,1, 21.476, 10594.695, 416.722, 52957.344 25/05/25,15:11:04,16,11,1, 12.0,1,1, 21.476, 10594.704, 416.685, 52957.294 25/05/25,15:11:04,17,11,1, 12.0,1,1, 21.476, 10594.674, 416.704, 52957.249 25/05/25,15:11:04,18,11,1, 12.0,1,1, 21.476, 10594.671, 416.705, 52957.334 25/05/25,15:11:04,19,11,1, 12.0,1,1, 21.476, 10594.700, 416.706, 52957.253 25/05/25,15:11:05,00,10,1, 11.9,1,1, 21.475, 10594.693, 416.706, 52957.253 25/05/25,15:11:05,01,10,1, 11.9,1,1, 21.475, 10594.686, 416.696, 52957.325 25/05/25,15:11:05,02,10,1, 11.9,1,1, 21.475, 10594.694, 416.693, 52957.313 25/05/25,15:11:05,03,10,1, 11.9,1,1, 21.475, 10594.716, 416.698, 52957.310 25/05/25,15:11:05,04,10,1, 11.9,1,1, 21.475, 10594.680, 416.707, 52957.343 25/05/25,15:11:05,05,10,1, 11.9,1,1, 21.475, 10594.691, 416.695, 52957.287 25/05/25,15:11:05,06,10,1, 11.9,1,1, 21.475, 10594.694, 416.728, 52957.304 25/05/25,15:11:05,07,10,1, 11.9,1,1, 21.475, 10594.706, 416.707, 52957.311 25/05/25,15:11:05,08,10,1, 11.9,1,1, 21.475, 10594.692, 416.737, 52957.263 25/05/25,15:11:05,09,10,1, 11.9,1,1, 21.475, 10594.717, 416.715, 52957.306 25/05/25,15:11:05,10,10,1, 11.9,1,1, 21.475, 10594.722, 416.710, 52957.312 25/05/25,15:11:05,11,10,1, 11.9,1,1, 21.475, 10594.725, 416.695, 52957.293 25/05/25,15:11:05,12,10,1, 11.9,1,1, 21.475, 10594.714, 416.735, 52957.270 25/05/25,15:11:05,13,10,1, 11.9,1,1, 21.475, 10594.714, 416.726, 52957.282 25/05/25,15:11:05,14,10,1, 11.9,1,1, 21.475, 10594.712, 416.710, 52957.210 25/05/25,15:11:05,15,10,1, 11.9,1,1, 21.475, 10594.710, 416.736, 52957.291 25/05/25,15:11:05,16,10,1, 11.9,1,1, 21.475, 10594.712, 416.737, 52957.248 25/05/25,15:11:05,17,10,1, 11.9,1,1, 21.475, 10594.712, 416.773, 52957.303 25/05/25,15:11:05,18,10,1, 11.9,1,1, 21.475, 10594.731, 416.737, 52957.272 25/05/25,15:11:05,19,10,1, 11.9,1,1, 21.475, 10594.746, 416.723, 52957.264 25/05/25,15:11:06,00,11,1, 12.0,1,1, 21.476, 10594.743, 416.723, 52957.264 25/05/25,15:11:06,01,11,1, 12.0,1,1, 21.476, 10594.757, 416.737, 52957.300 25/05/25,15:11:06,02,11,1, 12.0,1,1, 21.476, 10594.699, 416.742, 52957.263 25/05/25,15:11:06,03,11,1, 12.0,1,1, 21.476, 10594.745, 416.759, 52957.278 25/05/25,15:11:06,04,11,1, 12.0,1,1, 21.476, 10594.746, 416.734, 52957.295 25/05/25,15:11:06,05,11,1, 12.0,1,1, 21.476, 10594.721, 416.719, 52957.231 25/05/25,15:11:06,06,11,1, 12.0,1,1, 21.476, 10594.735, 416.741, 52957.274 25/05/25,15:11:06,07,11,1, 12.0,1,1, 21.476, 10594.758, 416.747, 52957.314 25/05/25,15:11:06,08,11,1, 12.0,1,1, 21.476, 10594.737, 416.770, 52957.261 25/05/25,15:11:06,09,11,1, 12.0,1,1, 21.476, 10594.705, 416.743, 52957.251 25/05/25,15:11:06,10,11,1, 12.0,1,1, 21.476, 10594.714, 416.735, 52957.244 25/05/25,15:11:06,11,11,1, 12.0,1,1, 21.476, 10594.738, 416.757, 52957.268 25/05/25,15:11:06,12,11,1, 12.0,1,1, 21.476, 10594.740, 416.762, 52957.267 25/05/25,15:11:06,13,11,1, 12.0,1,1, 21.476, 10594.736, 416.735, 52957.267 25/05/25,15:11:06,14,11,1, 12.0,1,1, 21.476, 10594.735, 416.756, 52957.309 25/05/25,15:11:06,15,11,1, 12.0,1,1, 21.476, 10594.739, 416.761, 52957.282 25/05/25,15:11:06,16,11,1, 12.0,1,1, 21.476, 10594.736, 416.743, 52957.208 25/05/25,15:11:06,17,11,1, 12.0,1,1, 21.476, 10594.711, 416.740, 52957.273 25/05/25,15:11:06,18,11,1, 12.0,1,1, 21.476, 10594.717, 416.747, 52957.301 25/05/25,15:11:06,19,11,1, 12.0,1,1, 21.476, 10594.726, 416.752, 52957.288 25/05/25,15:11:07,00,10,1, 11.9,1,1, 21.476, 10594.718, 416.752, 52957.288 25/05/25,15:11:07,01,10,1, 11.9,1,1, 21.476, 10594.700, 416.763, 52957.273 25/05/25,15:11:07,02,10,1, 11.9,1,1, 21.476, 10594.691, 416.729, 52957.298 25/05/25,15:11:07,03,10,1, 11.9,1,1, 21.476, 10594.689, 416.766, 52957.273 25/05/25,15:11:07,04,10,1, 11.9,1,1, 21.476, 10594.720, 416.767, 52957.302 25/05/25,15:11:07,05,10,1, 11.9,1,1, 21.476, 10594.716, 416.753, 52957.264 25/05/25,15:11:07,06,10,1, 11.9,1,1, 21.476, 10594.707, 416.774, 52957.294 25/05/25,15:11:07,07,10,1, 11.9,1,1, 21.476, 10594.694, 416.767, 52957.247 25/05/25,15:11:07,08,10,1, 11.9,1,1, 21.476, 10594.693, 416.766, 52957.251 25/05/25,15:11:07,09,10,1, 11.9,1,1, 21.476, 10594.726, 416.771, 52957.286 25/05/25,15:11:07,10,10,1, 11.9,1,1, 21.476, 10594.744, 416.776, 52957.239 25/05/25,15:11:07,11,10,1, 11.9,1,1, 21.476, 10594.747, 416.773, 52957.244 25/05/25,15:11:07,12,10,1, 11.9,1,1, 21.476, 10594.718, 416.757, 52957.208 25/05/25,15:11:07,13,10,1, 11.9,1,1, 21.476, 10594.726, 416.766, 52957.255 25/05/25,15:11:07,14,10,1, 11.9,1,1, 21.476, 10594.718, 416.789, 52957.241 25/05/25,15:11:07,15,10,1, 11.9,1,1, 21.476, 10594.747, 416.783, 52957.256 25/05/25,15:11:07,16,10,1, 11.9,1,1, 21.476, 10594.732, 416.780, 52957.253 25/05/25,15:11:07,17,10,1, 11.9,1,1, 21.476, 10594.722, 416.766, 52957.258 25/05/25,15:11:07,18,10,1, 11.9,1,1, 21.476, 10594.718, 416.784, 52957.236 25/05/25,15:11:07,19,10,1, 11.9,1,1, 21.476, 10594.719, 416.769, 52957.259 25/05/25,15:11:08,00,11,1, 11.9,1,1, 21.473, 10594.718, 416.769, 52957.259 25/05/25,15:11:08,01,11,1, 11.9,1,1, 21.473, 10594.745, 416.776, 52957.242 25/05/25,15:11:08,02,11,1, 11.9,1,1, 21.473, 10594.737, 416.784, 52957.226 25/05/25,15:11:08,03,11,1, 11.9,1,1, 21.473, 10594.719, 416.806, 52957.331 25/05/25,15:11:08,04,11,1, 11.9,1,1, 21.473, 10594.735, 416.795, 52957.309 25/05/25,15:11:08,05,11,1, 11.9,1,1, 21.473, 10594.730, 416.800, 52957.311 25/05/25,15:11:08,06,11,1, 11.9,1,1, 21.473, 10594.755, 416.796, 52957.268 25/05/25,15:11:08,07,11,1, 11.9,1,1, 21.473, 10594.723, 416.774, 52957.251 25/05/25,15:11:08,08,11,1, 11.9,1,1, 21.473, 10594.725, 416.792, 52957.228 25/05/25,15:11:08,09,11,1, 11.9,1,1, 21.473, 10594.742, 416.790, 52957.235 25/05/25,15:11:08,10,11,1, 11.9,1,1, 21.473, 10594.768, 416.799, 52957.233 25/05/25,15:11:08,11,11,1, 11.9,1,1, 21.473, 10594.741, 416.804, 52957.214 25/05/25,15:11:08,12,11,1, 11.9,1,1, 21.473, 10594.736, 416.796, 52957.263 25/05/25,15:11:08,13,11,1, 11.9,1,1, 21.473, 10594.752, 416.800, 52957.305 25/05/25,15:11:08,14,11,1, 11.9,1,1, 21.473, 10594.753, 416.810, 52957.278 25/05/25,15:11:08,15,11,1, 11.9,1,1, 21.473, 10594.746, 416.771, 52957.257 25/05/25,15:11:08,16,11,1, 11.9,1,1, 21.473, 10594.762, 416.770, 52957.248 25/05/25,15:11:08,17,11,1, 11.9,1,1, 21.473, 10594.759, 416.784, 52957.211 25/05/25,15:11:08,18,11,1, 11.9,1,1, 21.473, 10594.754, 416.820, 52957.175 25/05/25,15:11:08,19,11,1, 11.9,1,1, 21.473, 10594.727, 416.826, 52957.236 25/05/25,15:11:09,00,11,1, 12.0,1,1, 21.476, 10594.727, 416.826, 52957.236 25/05/25,15:11:09,01,11,1, 12.0,1,1, 21.476, 10594.728, 416.835, 52957.356 25/05/25,15:11:09,02,11,1, 12.0,1,1, 21.476, 10594.742, 416.800, 52957.240 25/05/25,15:11:09,03,11,1, 12.0,1,1, 21.476, 10594.727, 416.822, 52957.258 25/05/25,15:11:09,04,11,1, 12.0,1,1, 21.476, 10594.715, 416.820, 52957.244 25/05/25,15:11:09,05,11,1, 12.0,1,1, 21.476, 10594.736, 416.812, 52957.245 25/05/25,15:11:09,06,11,1, 12.0,1,1, 21.476, 10594.726, 416.793, 52957.168 25/05/25,15:11:09,07,11,1, 12.0,1,1, 21.476, 10594.756, 416.821, 52957.197 25/05/25,15:11:09,08,11,1, 12.0,1,1, 21.476, 10594.764, 416.805, 52957.223 25/05/25,15:11:09,09,11,1, 12.0,1,1, 21.476, 10594.745, 416.825, 52957.225 25/05/25,15:11:09,10,11,1, 12.0,1,1, 21.476, 10594.721, 416.827, 52957.240 25/05/25,15:11:09,11,11,1, 12.0,1,1, 21.476, 10594.748, 416.807, 52957.220 25/05/25,15:11:09,12,11,1, 12.0,1,1, 21.476, 10594.738, 416.839, 52957.292 25/05/25,15:11:09,13,11,1, 12.0,1,1, 21.476, 10594.744, 416.846, 52957.247 25/05/25,15:11:09,14,11,1, 12.0,1,1, 21.476, 10594.737, 416.809, 52957.256 25/05/25,15:11:09,15,11,1, 12.0,1,1, 21.476, 10594.744, 416.829, 52957.272 25/05/25,15:11:09,16,11,1, 12.0,1,1, 21.476, 10594.725, 416.819, 52957.243 25/05/25,15:11:09,17,11,1, 12.0,1,1, 21.476, 10594.752, 416.809, 52957.301 25/05/25,15:11:09,18,11,1, 12.0,1,1, 21.476, 10594.754, 416.836, 52957.239 25/05/25,15:11:09,19,11,1, 12.0,1,1, 21.476, 10594.749, 416.826, 52957.216 25/05/25,15:11:10,00,10,1, 12.0,1,1, 21.480, 10594.743, 416.826, 52957.216 25/05/25,15:11:10,01,10,1, 12.0,1,1, 21.480, 10594.789, 416.824, 52957.242 25/05/25,15:11:10,02,10,1, 12.0,1,1, 21.480, 10594.748, 416.830, 52957.311 25/05/25,15:11:10,03,10,1, 12.0,1,1, 21.480, 10594.775, 416.829, 52957.329 25/05/25,15:11:10,04,10,1, 12.0,1,1, 21.480, 10594.759, 416.842, 52957.288 25/05/25,15:11:10,05,10,1, 12.0,1,1, 21.480, 10594.776, 416.823, 52957.258 25/05/25,15:11:10,06,10,1, 12.0,1,1, 21.480, 10594.790, 416.842, 52957.272 25/05/25,15:11:10,07,10,1, 12.0,1,1, 21.480, 10594.785, 416.829, 52957.301 25/05/25,15:11:10,08,10,1, 12.0,1,1, 21.480, 10594.774, 416.831, 52957.233 25/05/25,15:11:10,09,10,1, 12.0,1,1, 21.480, 10594.769, 416.839, 52957.324 25/05/25,15:11:10,10,10,1, 12.0,1,1, 21.480, 10594.779, 416.846, 52957.230 25/05/25,15:11:10,11,10,1, 12.0,1,1, 21.480, 10594.791, 416.823, 52957.280 25/05/25,15:11:10,12,10,1, 12.0,1,1, 21.480, 10594.769, 416.868, 52957.259 25/05/25,15:11:10,13,10,1, 12.0,1,1, 21.480, 10594.784, 416.852, 52957.279 25/05/25,15:11:10,14,10,1, 12.0,1,1, 21.480, 10594.789, 416.837, 52957.221 25/05/25,15:11:10,15,10,1, 12.0,1,1, 21.480, 10594.763, 416.839, 52957.258 25/05/25,15:11:10,16,10,1, 12.0,1,1, 21.480, 10594.781, 416.846, 52957.260 25/05/25,15:11:10,17,10,1, 12.0,1,1, 21.480, 10594.770, 416.847, 52957.201 25/05/25,15:11:10,18,10,1, 12.0,1,1, 21.480, 10594.814, 416.853, 52957.235 25/05/25,15:11:10,19,10,1, 12.0,1,1, 21.480, 10594.780, 416.857, 52957.330 25/05/25,15:11:11,00,11,1, 11.9,1,1, 21.476, 10594.777, 416.857, 52957.330 25/05/25,15:11:11,01,11,1, 11.9,1,1, 21.476, 10594.797, 416.849, 52957.322 25/05/25,15:11:11,02,11,1, 11.9,1,1, 21.476, 10594.795, 416.858, 52957.284 25/05/25,15:11:11,03,11,1, 11.9,1,1, 21.476, 10594.790, 416.856, 52957.299 25/05/25,15:11:11,04,11,1, 11.9,1,1, 21.476, 10594.787, 416.855, 52957.232 25/05/25,15:11:11,05,11,1, 11.9,1,1, 21.476, 10594.792, 416.849, 52957.276 25/05/25,15:11:11,06,11,1, 11.9,1,1, 21.476, 10594.773, 416.851, 52957.265 25/05/25,15:11:11,07,11,1, 11.9,1,1, 21.476, 10594.824, 416.885, 52957.271 25/05/25,15:11:11,08,11,1, 11.9,1,1, 21.476, 10594.805, 416.851, 52957.294 25/05/25,15:11:11,09,11,1, 11.9,1,1, 21.476, 10594.782, 416.855, 52957.280 25/05/25,15:11:11,10,11,1, 11.9,1,1, 21.476, 10594.810, 416.838, 52957.240 25/05/25,15:11:11,11,11,1, 11.9,1,1, 21.476, 10594.831, 416.851, 52957.288 25/05/25,15:11:11,12,11,1, 11.9,1,1, 21.476, 10594.831, 416.869, 52957.213 25/05/25,15:11:11,13,11,1, 11.9,1,1, 21.476, 10594.820, 416.866, 52957.271 25/05/25,15:11:11,14,11,1, 11.9,1,1, 21.476, 10594.825, 416.887, 52957.268 25/05/25,15:11:11,15,11,1, 11.9,1,1, 21.476, 10594.841, 416.878, 52957.271 25/05/25,15:11:11,16,11,1, 11.9,1,1, 21.476, 10594.813, 416.849, 52957.260 25/05/25,15:11:11,17,11,1, 11.9,1,1, 21.476, 10594.833, 416.883, 52957.225 25/05/25,15:11:11,18,11,1, 11.9,1,1, 21.476, 10594.812, 416.884, 52957.234 25/05/25,15:11:11,19,11,1, 11.9,1,1, 21.476, 10594.818, 416.878, 52957.276 25/05/25,15:11:12,00,10,1, 11.9,1,1, 21.475, 10594.810, 416.878, 52957.276 25/05/25,15:11:12,01,10,1, 11.9,1,1, 21.475, 10594.795, 416.885, 52957.254 25/05/25,15:11:12,02,10,1, 11.9,1,1, 21.475, 10594.819, 416.889, 52957.249 25/05/25,15:11:12,03,10,1, 11.9,1,1, 21.475, 10594.834, 416.893, 52957.257 25/05/25,15:11:12,04,10,1, 11.9,1,1, 21.475, 10594.858, 416.886, 52957.300 25/05/25,15:11:12,05,10,1, 11.9,1,1, 21.475, 10594.813, 416.902, 52957.312 25/05/25,15:11:12,06,10,1, 11.9,1,1, 21.475, 10594.825, 416.882, 52957.224 25/05/25,15:11:12,07,10,1, 11.9,1,1, 21.475, 10594.814, 416.882, 52957.262 25/05/25,15:11:12,08,10,1, 11.9,1,1, 21.475, 10594.821, 416.881, 52957.331 25/05/25,15:11:12,09,10,1, 11.9,1,1, 21.475, 10594.815, 416.906, 52957.260 25/05/25,15:11:12,10,10,1, 11.9,1,1, 21.475, 10594.812, 416.894, 52957.258 25/05/25,15:11:12,11,10,1, 11.9,1,1, 21.475, 10594.841, 416.887, 52957.248 25/05/25,15:11:12,12,10,1, 11.9,1,1, 21.475, 10594.808, 416.883, 52957.237 25/05/25,15:11:12,13,10,1, 11.9,1,1, 21.475, 10594.817, 416.918, 52957.345 25/05/25,15:11:12,14,10,1, 11.9,1,1, 21.475, 10594.836, 416.889, 52957.233 25/05/25,15:11:12,15,10,1, 11.9,1,1, 21.475, 10594.858, 416.901, 52957.215 25/05/25,15:11:12,16,10,1, 11.9,1,1, 21.475, 10594.820, 416.929, 52957.290 25/05/25,15:11:12,17,10,1, 11.9,1,1, 21.475, 10594.847, 416.904, 52957.283 25/05/25,15:11:12,18,10,1, 11.9,1,1, 21.475, 10594.849, 416.910, 52957.228 25/05/25,15:11:12,19,10,1, 11.9,1,1, 21.475, 10594.847, 416.915, 52957.244 25/05/25,15:11:13,00,11,1, 12.0,1,1, 21.471, 10594.844, 416.915, 52957.244 25/05/25,15:11:13,01,11,1, 12.0,1,1, 21.471, 10594.841, 416.917, 52957.281 25/05/25,15:11:13,02,11,1, 12.0,1,1, 21.471, 10594.847, 416.926, 52957.272 25/05/25,15:11:13,03,11,1, 12.0,1,1, 21.471, 10594.868, 416.923, 52957.211 25/05/25,15:11:13,04,11,1, 12.0,1,1, 21.471, 10594.848, 416.909, 52957.202 25/05/25,15:11:13,05,11,1, 12.0,1,1, 21.471, 10594.838, 416.918, 52957.238 25/05/25,15:11:13,06,11,1, 12.0,1,1, 21.471, 10594.837, 416.909, 52957.281 25/05/25,15:11:13,07,11,1, 12.0,1,1, 21.471, 10594.863, 416.922, 52957.231 25/05/25,15:11:13,08,11,1, 12.0,1,1, 21.471, 10594.841, 416.921, 52957.296 25/05/25,15:11:13,09,11,1, 12.0,1,1, 21.471, 10594.861, 416.919, 52957.312 25/05/25,15:11:13,10,11,1, 12.0,1,1, 21.471, 10594.881, 416.904, 52957.250 25/05/25,15:11:13,11,11,1, 12.0,1,1, 21.471, 10594.881, 416.901, 52957.242 25/05/25,15:11:13,12,11,1, 12.0,1,1, 21.471, 10594.891, 416.903, 52957.202 25/05/25,15:11:13,13,11,1, 12.0,1,1, 21.471, 10594.882, 416.915, 52957.189 25/05/25,15:11:13,14,11,1, 12.0,1,1, 21.471, 10594.882, 416.915, 52957.237 25/05/25,15:11:13,15,11,1, 12.0,1,1, 21.471, 10594.889, 416.920, 52957.232 25/05/25,15:11:13,16,11,1, 12.0,1,1, 21.471, 10594.881, 416.948, 52957.236 25/05/25,15:11:13,17,11,1, 12.0,1,1, 21.471, 10594.909, 416.919, 52957.211 25/05/25,15:11:13,18,11,1, 12.0,1,1, 21.471, 10594.905, 416.893, 52957.220 25/05/25,15:11:13,19,11,1, 12.0,1,1, 21.471, 10594.901, 416.916, 52957.062 25/05/25,15:11:14,00,09,1, 12.0,1,1, 21.476, 10594.894, 416.916, 52957.062 25/05/25,15:11:14,01,09,1, 12.0,1,1, 21.476, 10594.911, 416.912, 52957.212 25/05/25,15:11:14,02,09,1, 12.0,1,1, 21.476, 10594.903, 416.913, 52957.274 25/05/25,15:11:14,03,09,1, 12.0,1,1, 21.476, 10594.877, 416.936, 52957.255 25/05/25,15:11:14,04,09,1, 12.0,1,1, 21.476, 10594.908, 416.937, 52957.315 25/05/25,15:11:14,05,09,1, 12.0,1,1, 21.476, 10594.914, 416.918, 52957.212 25/05/25,15:11:14,06,09,1, 12.0,1,1, 21.476, 10594.924, 416.936, 52957.267 25/05/25,15:11:14,07,09,1, 12.0,1,1, 21.476, 10594.899, 416.938, 52957.206 25/05/25,15:11:14,08,09,1, 12.0,1,1, 21.476, 10594.890, 416.949, 52957.227 25/05/25,15:11:14,09,09,1, 12.0,1,1, 21.476, 10594.905, 416.929, 52957.200 25/05/25,15:11:14,10,09,1, 12.0,1,1, 21.476, 10594.915, 416.924, 52957.220 25/05/25,15:11:14,11,09,1, 12.0,1,1, 21.476, 10594.919, 416.893, 52957.221 25/05/25,15:11:14,12,09,1, 12.0,1,1, 21.476, 10594.932, 416.905, 52957.193 25/05/25,15:11:14,13,09,1, 12.0,1,1, 21.476, 10594.951, 416.926, 52957.214 25/05/25,15:11:14,14,09,1, 12.0,1,1, 21.476, 10594.953, 416.920, 52957.202 25/05/25,15:11:14,15,09,1, 12.0,1,1, 21.476, 10594.963, 416.923, 52957.192 25/05/25,15:11:14,16,09,1, 12.0,1,1, 21.476, 10594.958, 416.937, 52957.256 25/05/25,15:11:14,17,09,1, 12.0,1,1, 21.476, 10594.962, 416.916, 52957.206 25/05/25,15:11:14,18,09,1, 12.0,1,1, 21.476, 10594.932, 416.925, 52957.237 25/05/25,15:11:14,19,09,1, 12.0,1,1, 21.476, 10594.938, 416.948, 52957.254 25/05/25,15:11:15,00,10,1, 11.9,1,1, 21.475, 10594.935, 416.948, 52957.254 25/05/25,15:11:15,01,10,1, 11.9,1,1, 21.475, 10594.939, 416.972, 52957.211 25/05/25,15:11:15,02,10,1, 11.9,1,1, 21.475, 10594.945, 416.961, 52957.268 25/05/25,15:11:15,03,10,1, 11.9,1,1, 21.475, 10594.932, 416.967, 52957.226 25/05/25,15:11:15,04,10,1, 11.9,1,1, 21.475, 10594.930, 416.962, 52957.275 25/05/25,15:11:15,05,10,1, 11.9,1,1, 21.475, 10594.961, 416.987, 52957.311 25/05/25,15:11:15,06,10,1, 11.9,1,1, 21.475, 10594.960, 416.963, 52957.273 25/05/25,15:11:15,07,10,1, 11.9,1,1, 21.475, 10594.989, 416.961, 52957.270 25/05/25,15:11:15,08,10,1, 11.9,1,1, 21.475, 10594.961, 416.967, 52957.180 25/05/25,15:11:15,09,10,1, 11.9,1,1, 21.475, 10594.956, 416.986, 52957.196 25/05/25,15:11:15,10,10,1, 11.9,1,1, 21.475, 10594.970, 416.969, 52957.242 25/05/25,15:11:15,11,10,1, 11.9,1,1, 21.475, 10594.992, 416.942, 52957.183 25/05/25,15:11:15,12,10,1, 11.9,1,1, 21.475, 10594.978, 416.966, 52957.293 25/05/25,15:11:15,13,10,1, 11.9,1,1, 21.475, 10594.993, 416.972, 52957.278 25/05/25,15:11:15,14,10,1, 11.9,1,1, 21.475, 10594.987, 416.946, 52957.290 25/05/25,15:11:15,15,10,1, 11.9,1,1, 21.475, 10594.989, 416.940, 52957.311 25/05/25,15:11:15,16,10,1, 11.9,1,1, 21.475, 10594.991, 416.940, 52957.196 25/05/25,15:11:15,17,10,1, 11.9,1,1, 21.475, 10595.002, 416.971, 52957.203 25/05/25,15:11:15,18,10,1, 11.9,1,1, 21.475, 10594.980, 416.944, 52957.238 25/05/25,15:11:15,19,10,1, 11.9,1,1, 21.475, 10595.006, 416.943, 52957.254 25/05/25,15:11:16,00,10,1, 11.9,1,1, 21.474, 10595.002, 416.943, 52957.254 25/05/25,15:11:16,01,10,1, 11.9,1,1, 21.474, 10594.997, 416.937, 52957.278 25/05/25,15:11:16,02,10,1, 11.9,1,1, 21.474, 10594.983, 416.941, 52957.282 25/05/25,15:11:16,03,10,1, 11.9,1,1, 21.474, 10595.005, 416.943, 52957.280 25/05/25,15:11:16,04,10,1, 11.9,1,1, 21.474, 10594.999, 416.944, 52957.220 25/05/25,15:11:16,05,10,1, 11.9,1,1, 21.474, 10594.969, 416.970, 52957.206 25/05/25,15:11:16,06,10,1, 11.9,1,1, 21.474, 10594.989, 416.942, 52957.275 25/05/25,15:11:16,07,10,1, 11.9,1,1, 21.474, 10595.005, 416.972, 52957.239 25/05/25,15:11:16,08,10,1, 11.9,1,1, 21.474, 10594.999, 416.960, 52957.198 25/05/25,15:11:16,09,10,1, 11.9,1,1, 21.474, 10595.025, 416.949, 52957.249 25/05/25,15:11:16,10,10,1, 11.9,1,1, 21.474, 10595.003, 416.960, 52957.273 25/05/25,15:11:16,11,10,1, 11.9,1,1, 21.474, 10595.008, 416.953, 52957.228 25/05/25,15:11:16,12,10,1, 11.9,1,1, 21.474, 10595.035, 416.934, 52957.237 25/05/25,15:11:16,13,10,1, 11.9,1,1, 21.474, 10595.003, 416.950, 52957.212 25/05/25,15:11:16,14,10,1, 11.9,1,1, 21.474, 10595.020, 416.959, 52957.186 25/05/25,15:11:16,15,10,1, 11.9,1,1, 21.474, 10595.016, 416.942, 52957.232 25/05/25,15:11:16,16,10,1, 11.9,1,1, 21.474, 10595.029, 416.946, 52957.301 25/05/25,15:11:16,17,10,1, 11.9,1,1, 21.474, 10595.020, 416.971, 52957.277 25/05/25,15:11:16,18,10,1, 11.9,1,1, 21.474, 10595.018, 416.958, 52957.293 25/05/25,15:11:16,19,10,1, 11.9,1,1, 21.474, 10595.013, 416.926, 52957.274 25/05/25,15:11:17,00,11,1, 11.9,1,1, 21.475, 10595.011, 416.926, 52957.274 25/05/25,15:11:17,01,11,1, 11.9,1,1, 21.475, 10595.016, 416.965, 52957.219 25/05/25,15:11:17,02,11,1, 11.9,1,1, 21.475, 10594.997, 416.942, 52957.255 25/05/25,15:11:17,03,11,1, 11.9,1,1, 21.475, 10595.015, 416.922, 52957.217 25/05/25,15:11:17,04,11,1, 11.9,1,1, 21.475, 10595.012, 416.965, 52957.280 25/05/25,15:11:17,05,11,1, 11.9,1,1, 21.475, 10595.013, 416.939, 52957.211 25/05/25,15:11:17,06,11,1, 11.9,1,1, 21.475, 10595.008, 416.943, 52957.181 25/05/25,15:11:17,07,11,1, 11.9,1,1, 21.475, 10594.994, 416.948, 52957.230 25/05/25,15:11:17,08,11,1, 11.9,1,1, 21.475, 10595.050, 416.956, 52957.223 25/05/25,15:11:17,09,11,1, 11.9,1,1, 21.475, 10595.010, 416.961, 52957.244 25/05/25,15:11:17,10,11,1, 11.9,1,1, 21.475, 10594.999, 416.937, 52957.216 25/05/25,15:11:17,11,11,1, 11.9,1,1, 21.475, 10595.029, 416.961, 52957.208 25/05/25,15:11:17,12,11,1, 11.9,1,1, 21.475, 10594.998, 416.965, 52957.272 25/05/25,15:11:17,13,11,1, 11.9,1,1, 21.475, 10595.021, 416.966, 52957.214 25/05/25,15:11:17,14,11,1, 11.9,1,1, 21.475, 10595.030, 416.953, 52957.221 25/05/25,15:11:17,15,11,1, 11.9,1,1, 21.475, 10595.029, 416.978, 52957.229 25/05/25,15:11:17,16,11,1, 11.9,1,1, 21.475, 10595.021, 416.969, 52957.246 25/05/25,15:11:17,17,11,1, 11.9,1,1, 21.475, 10595.032, 416.966, 52957.256 25/05/25,15:11:17,18,11,1, 11.9,1,1, 21.475, 10595.005, 416.946, 52957.296 25/05/25,15:11:17,19,11,1, 11.9,1,1, 21.475, 10595.033, 416.974, 52957.265 25/05/25,15:11:18,00,11,1, 12.0,1,1, 21.475, 10595.027, 416.974, 52957.265 25/05/25,15:11:18,01,11,1, 12.0,1,1, 21.475, 10595.054, 416.956, 52957.233 25/05/25,15:11:18,02,11,1, 12.0,1,1, 21.475, 10595.019, 416.983, 52957.223 25/05/25,15:11:18,03,11,1, 12.0,1,1, 21.475, 10595.034, 416.974, 52957.279 25/05/25,15:11:18,04,11,1, 12.0,1,1, 21.475, 10595.024, 416.981, 52957.175 25/05/25,15:11:18,05,11,1, 12.0,1,1, 21.475, 10595.047, 416.972, 52957.192 25/05/25,15:11:18,06,11,1, 12.0,1,1, 21.475, 10595.037, 416.973, 52957.190 25/05/25,15:11:18,07,11,1, 12.0,1,1, 21.475, 10595.038, 416.978, 52957.255 25/05/25,15:11:18,08,11,1, 12.0,1,1, 21.475, 10595.063, 417.010, 52957.214 25/05/25,15:11:18,09,11,1, 12.0,1,1, 21.475, 10595.034, 416.983, 52957.252 25/05/25,15:11:18,10,11,1, 12.0,1,1, 21.475, 10595.022, 416.984, 52957.217 25/05/25,15:11:18,11,11,1, 12.0,1,1, 21.475, 10595.049, 416.999, 52957.190 25/05/25,15:11:18,12,11,1, 12.0,1,1, 21.475, 10595.053, 417.005, 52957.239 25/05/25,15:11:18,13,11,1, 12.0,1,1, 21.475, 10595.049, 416.979, 52957.235 25/05/25,15:11:18,14,11,1, 12.0,1,1, 21.475, 10595.042, 416.980, 52957.230 25/05/25,15:11:18,15,11,1, 12.0,1,1, 21.475, 10595.051, 416.981, 52957.217 25/05/25,15:11:18,16,11,1, 12.0,1,1, 21.475, 10595.044, 416.971, 52957.205 25/05/25,15:11:18,17,11,1, 12.0,1,1, 21.475, 10595.053, 417.003, 52957.267 25/05/25,15:11:18,18,11,1, 12.0,1,1, 21.475, 10595.083, 416.972, 52957.243 25/05/25,15:11:18,19,11,1, 12.0,1,1, 21.475, 10595.035, 416.976, 52957.269 25/05/25,15:11:19,00,11,1, 11.9,1,1, 21.473, 10595.027, 416.976, 52957.269 25/05/25,15:11:19,01,11,1, 11.9,1,1, 21.473, 10595.062, 416.978, 52957.268 25/05/25,15:11:19,02,11,1, 11.9,1,1, 21.473, 10595.073, 416.966, 52957.222 25/05/25,15:11:19,03,11,1, 11.9,1,1, 21.473, 10595.054, 416.976, 52957.165 25/05/25,15:11:19,04,11,1, 11.9,1,1, 21.473, 10595.062, 416.993, 52957.226 25/05/25,15:11:19,05,11,1, 11.9,1,1, 21.473, 10595.086, 416.996, 52957.253 25/05/25,15:11:19,06,11,1, 11.9,1,1, 21.473, 10595.078, 416.975, 52957.199 25/05/25,15:11:19,07,11,1, 11.9,1,1, 21.473, 10595.081, 416.975, 52957.242 25/05/25,15:11:19,08,11,1, 11.9,1,1, 21.473, 10595.083, 416.982, 52957.241 25/05/25,15:11:19,09,11,1, 11.9,1,1, 21.473, 10595.085, 416.972, 52957.179 25/05/25,15:11:19,10,11,1, 11.9,1,1, 21.473, 10595.075, 416.991, 52957.227 25/05/25,15:11:19,11,11,1, 11.9,1,1, 21.473, 10595.093, 416.984, 52957.166 25/05/25,15:11:19,12,11,1, 11.9,1,1, 21.473, 10595.088, 416.988, 52957.207 25/05/25,15:11:19,13,11,1, 11.9,1,1, 21.473, 10595.083, 416.961, 52957.213 25/05/25,15:11:19,14,11,1, 11.9,1,1, 21.473, 10595.078, 416.966, 52957.231 25/05/25,15:11:19,15,11,1, 11.9,1,1, 21.473, 10595.106, 416.998, 52957.295 25/05/25,15:11:19,16,11,1, 11.9,1,1, 21.473, 10595.099, 416.997, 52957.229 25/05/25,15:11:19,17,11,1, 11.9,1,1, 21.473, 10595.109, 417.001, 52957.221 25/05/25,15:11:19,18,11,1, 11.9,1,1, 21.473, 10595.095, 416.994, 52957.233 25/05/25,15:11:19,19,11,1, 11.9,1,1, 21.473, 10595.117, 416.997, 52957.243 25/05/25,15:11:20,00,11,1, 11.9,1,1, 21.472, 10595.111, 416.997, 52957.243 25/05/25,15:11:20,01,11,1, 11.9,1,1, 21.472, 10595.107, 416.981, 52957.228 25/05/25,15:11:20,02,11,1, 11.9,1,1, 21.472, 10595.102, 417.010, 52957.234 25/05/25,15:11:20,03,11,1, 11.9,1,1, 21.472, 10595.081, 417.004, 52957.241 25/05/25,15:11:20,04,11,1, 11.9,1,1, 21.472, 10595.096, 416.996, 52957.323 25/05/25,15:11:20,05,11,1, 11.9,1,1, 21.472, 10595.093, 417.009, 52957.195 25/05/25,15:11:20,06,11,1, 11.9,1,1, 21.472, 10595.108, 416.999, 52957.246 25/05/25,15:11:20,07,11,1, 11.9,1,1, 21.472, 10595.072, 417.016, 52957.156 25/05/25,15:11:20,08,11,1, 11.9,1,1, 21.472, 10595.049, 417.026, 52957.227 25/05/25,15:11:20,09,11,1, 11.9,1,1, 21.472, 10595.055, 417.030, 52957.168 25/05/25,15:11:20,10,11,1, 11.9,1,1, 21.472, 10595.060, 417.012, 52957.211 25/05/25,15:11:20,11,11,1, 11.9,1,1, 21.472, 10595.073, 416.997, 52957.222 25/05/25,15:11:20,12,11,1, 11.9,1,1, 21.472, 10595.076, 417.038, 52957.202 25/05/25,15:11:20,13,11,1, 11.9,1,1, 21.472, 10595.090, 417.016, 52957.180 25/05/25,15:11:20,14,11,1, 11.9,1,1, 21.472, 10595.089, 417.019, 52957.221 25/05/25,15:11:20,15,11,1, 11.9,1,1, 21.472, 10595.109, 417.006, 52957.172 25/05/25,15:11:20,16,11,1, 11.9,1,1, 21.472, 10595.118, 417.037, 52957.144 25/05/25,15:11:20,17,11,1, 11.9,1,1, 21.472, 10595.090, 417.031, 52957.268 25/05/25,15:11:20,18,11,1, 11.9,1,1, 21.472, 10595.105, 417.004, 52957.195 25/05/25,15:11:20,19,11,1, 11.9,1,1, 21.472, 10595.095, 417.023, 52957.155 25/05/25,15:11:21,00,11,1, 12.0,1,1, 21.474, 10595.094, 417.023, 52957.155 25/05/25,15:11:21,01,11,1, 12.0,1,1, 21.474, 10595.089, 417.014, 52957.234 25/05/25,15:11:21,02,11,1, 12.0,1,1, 21.474, 10595.106, 417.034, 52957.191 25/05/25,15:11:21,03,11,1, 12.0,1,1, 21.474, 10595.113, 417.009, 52957.173 25/05/25,15:11:21,04,11,1, 12.0,1,1, 21.474, 10595.141, 417.019, 52957.220 25/05/25,15:11:21,05,11,1, 12.0,1,1, 21.474, 10595.123, 417.019, 52957.247 25/05/25,15:11:21,06,11,1, 12.0,1,1, 21.474, 10595.122, 417.047, 52957.224 25/05/25,15:11:21,07,11,1, 12.0,1,1, 21.474, 10595.136, 417.020, 52957.212 25/05/25,15:11:21,08,11,1, 12.0,1,1, 21.474, 10595.151, 417.040, 52957.206 25/05/25,15:11:21,09,11,1, 12.0,1,1, 21.474, 10595.129, 417.035, 52957.204 25/05/25,15:11:21,10,11,1, 12.0,1,1, 21.474, 10595.151, 417.027, 52957.243 25/05/25,15:11:21,11,11,1, 12.0,1,1, 21.474, 10595.172, 417.025, 52957.247 25/05/25,15:11:21,12,11,1, 12.0,1,1, 21.474, 10595.151, 417.039, 52957.276 25/05/25,15:11:21,13,11,1, 12.0,1,1, 21.474, 10595.163, 417.023, 52957.210 25/05/25,15:11:21,14,11,1, 12.0,1,1, 21.474, 10595.162, 417.011, 52957.218 25/05/25,15:11:21,15,11,1, 12.0,1,1, 21.474, 10595.147, 417.035, 52957.277 25/05/25,15:11:21,16,11,1, 12.0,1,1, 21.474, 10595.148, 417.049, 52957.376 25/05/25,15:11:21,17,11,1, 12.0,1,1, 21.474, 10595.163, 417.053, 52957.256 25/05/25,15:11:21,18,11,1, 12.0,1,1, 21.474, 10595.155, 417.062, 52957.225 25/05/25,15:11:21,19,11,1, 12.0,1,1, 21.474, 10595.164, 417.044, 52957.264 25/05/25,15:11:22,00,10,1, 12.0,1,1, 21.476, 10595.161, 417.044, 52957.264 25/05/25,15:11:22,01,10,1, 12.0,1,1, 21.476, 10595.176, 417.058, 52957.224 25/05/25,15:11:22,02,10,1, 12.0,1,1, 21.476, 10595.151, 417.056, 52957.233 25/05/25,15:11:22,03,10,1, 12.0,1,1, 21.476, 10595.160, 417.041, 52957.201 25/05/25,15:11:22,04,10,1, 12.0,1,1, 21.476, 10595.173, 417.067, 52957.239 25/05/25,15:11:22,05,10,1, 12.0,1,1, 21.476, 10595.150, 417.056, 52957.305 25/05/25,15:11:22,06,10,1, 12.0,1,1, 21.476, 10595.150, 417.069, 52957.245 25/05/25,15:11:22,07,10,1, 12.0,1,1, 21.476, 10595.146, 417.049, 52957.181 25/05/25,15:11:22,08,10,1, 12.0,1,1, 21.476, 10595.142, 417.056, 52957.259 25/05/25,15:11:22,09,10,1, 12.0,1,1, 21.476, 10595.152, 417.027, 52957.244 25/05/25,15:11:22,10,10,1, 12.0,1,1, 21.476, 10595.153, 417.071, 52957.236 25/05/25,15:11:22,11,10,1, 12.0,1,1, 21.476, 10595.140, 417.049, 52957.190 25/05/25,15:11:22,12,10,1, 12.0,1,1, 21.476, 10595.166, 417.045, 52957.152 25/05/25,15:11:22,13,10,1, 12.0,1,1, 21.476, 10595.133, 417.068, 52957.267 25/05/25,15:11:22,14,10,1, 12.0,1,1, 21.476, 10595.153, 417.026, 52957.192 25/05/25,15:11:22,15,10,1, 12.0,1,1, 21.476, 10595.189, 417.041, 52957.172 25/05/25,15:11:22,16,10,1, 12.0,1,1, 21.476, 10595.205, 417.054, 52957.195 25/05/25,15:11:22,17,10,1, 12.0,1,1, 21.476, 10595.180, 417.070, 52957.155 25/05/25,15:11:22,18,10,1, 12.0,1,1, 21.476, 10595.204, 417.074, 52957.290 25/05/25,15:11:22,19,10,1, 12.0,1,1, 21.476, 10595.185, 417.055, 52957.263 25/05/25,15:11:23,00,11,1, 11.9,1,1, 21.474, 10595.177, 417.055, 52957.263 25/05/25,15:11:23,01,11,1, 11.9,1,1, 21.474, 10595.186, 417.051, 52957.272 25/05/25,15:11:23,02,11,1, 11.9,1,1, 21.474, 10595.188, 417.046, 52957.236 25/05/25,15:11:23,03,11,1, 11.9,1,1, 21.474, 10595.212, 417.064, 52957.224 25/05/25,15:11:23,04,11,1, 11.9,1,1, 21.474, 10595.191, 417.073, 52957.203 25/05/25,15:11:23,05,11,1, 11.9,1,1, 21.474, 10595.195, 417.074, 52957.164 25/05/25,15:11:23,06,11,1, 11.9,1,1, 21.474, 10595.187, 417.070, 52957.208 25/05/25,15:11:23,07,11,1, 11.9,1,1, 21.474, 10595.193, 417.082, 52957.167 25/05/25,15:11:23,08,11,1, 11.9,1,1, 21.474, 10595.177, 417.078, 52957.174 25/05/25,15:11:23,09,11,1, 11.9,1,1, 21.474, 10595.199, 417.044, 52957.160 25/05/25,15:11:23,10,11,1, 11.9,1,1, 21.474, 10595.178, 417.051, 52957.150 25/05/25,15:11:23,11,11,1, 11.9,1,1, 21.474, 10595.202, 417.059, 52957.236 25/05/25,15:11:23,12,11,1, 11.9,1,1, 21.474, 10595.157, 417.078, 52957.254 25/05/25,15:11:23,13,11,1, 11.9,1,1, 21.474, 10595.169, 417.064, 52957.289 25/05/25,15:11:23,14,11,1, 11.9,1,1, 21.474, 10595.171, 417.062, 52957.254 25/05/25,15:11:23,15,11,1, 11.9,1,1, 21.474, 10595.200, 417.081, 52957.153 25/05/25,15:11:23,16,11,1, 11.9,1,1, 21.474, 10595.191, 417.058, 52957.234 25/05/25,15:11:23,17,11,1, 11.9,1,1, 21.474, 10595.206, 417.086, 52957.234 25/05/25,15:11:23,18,11,1, 11.9,1,1, 21.474, 10595.203, 417.082, 52957.161 25/05/25,15:11:23,19,11,1, 11.9,1,1, 21.474, 10595.205, 417.066, 52957.235 25/05/25,15:11:24,00,11,1, 12.0,1,1, 21.474, 10595.202, 417.066, 52957.235 25/05/25,15:11:24,01,11,1, 12.0,1,1, 21.474, 10595.200, 417.069, 52957.222 25/05/25,15:11:24,02,11,1, 12.0,1,1, 21.474, 10595.215, 417.087, 52957.157 25/05/25,15:11:24,03,11,1, 12.0,1,1, 21.474, 10595.209, 417.086, 52957.224 25/05/25,15:11:24,04,11,1, 12.0,1,1, 21.474, 10595.210, 417.066, 52957.201 25/05/25,15:11:24,05,11,1, 12.0,1,1, 21.474, 10595.209, 417.080, 52957.177 25/05/25,15:11:24,06,11,1, 12.0,1,1, 21.474, 10595.215, 417.098, 52957.249 25/05/25,15:11:24,07,11,1, 12.0,1,1, 21.474, 10595.213, 417.084, 52957.168 25/05/25,15:11:24,08,11,1, 12.0,1,1, 21.474, 10595.229, 417.061, 52957.207 25/05/25,15:11:24,09,11,1, 12.0,1,1, 21.474, 10595.217, 417.095, 52957.269 25/05/25,15:11:24,10,11,1, 12.0,1,1, 21.474, 10595.254, 417.042, 52957.210 25/05/25,15:11:24,11,11,1, 12.0,1,1, 21.474, 10595.213, 417.083, 52957.212 25/05/25,15:11:24,12,11,1, 12.0,1,1, 21.474, 10595.234, 417.074, 52957.153 25/05/25,15:11:24,13,11,1, 12.0,1,1, 21.474, 10595.255, 417.065, 52957.169 25/05/25,15:11:24,14,11,1, 12.0,1,1, 21.474, 10595.231, 417.078, 52957.248 25/05/25,15:11:24,15,11,1, 12.0,1,1, 21.474, 10595.232, 417.068, 52957.177 25/05/25,15:11:24,16,11,1, 12.0,1,1, 21.474, 10595.233, 417.046, 52957.197 25/05/25,15:11:24,17,11,1, 12.0,1,1, 21.474, 10595.254, 417.083, 52957.296 25/05/25,15:11:24,18,11,1, 12.0,1,1, 21.474, 10595.243, 417.074, 52957.220 25/05/25,15:11:24,19,11,1, 12.0,1,1, 21.474, 10595.266, 417.064, 52957.269 25/05/25,15:11:25,00,11,1, 12.0,1,1, 21.473, 10595.261, 417.064, 52957.269 25/05/25,15:11:25,01,11,1, 12.0,1,1, 21.473, 10595.266, 417.077, 52957.248 25/05/25,15:11:25,02,11,1, 12.0,1,1, 21.473, 10595.263, 417.078, 52957.262 25/05/25,15:11:25,03,11,1, 12.0,1,1, 21.473, 10595.272, 417.062, 52957.202 25/05/25,15:11:25,04,11,1, 12.0,1,1, 21.473, 10595.257, 417.080, 52957.230 25/05/25,15:11:25,05,11,1, 12.0,1,1, 21.473, 10595.250, 417.056, 52957.202 25/05/25,15:11:25,06,11,1, 12.0,1,1, 21.473, 10595.237, 417.040, 52957.190 25/05/25,15:11:25,07,11,1, 12.0,1,1, 21.473, 10595.267, 417.056, 52957.141 25/05/25,15:11:25,08,11,1, 12.0,1,1, 21.473, 10595.274, 417.056, 52957.224 25/05/25,15:11:25,09,11,1, 12.0,1,1, 21.473, 10595.249, 417.105, 52957.257 25/05/25,15:11:25,10,11,1, 12.0,1,1, 21.473, 10595.263, 417.058, 52957.151 25/05/25,15:11:25,11,11,1, 12.0,1,1, 21.473, 10595.276, 417.068, 52957.242 25/05/25,15:11:25,12,11,1, 12.0,1,1, 21.473, 10595.298, 417.091, 52957.239 25/05/25,15:11:25,13,11,1, 12.0,1,1, 21.473, 10595.283, 417.092, 52957.182 25/05/25,15:11:25,14,11,1, 12.0,1,1, 21.473, 10595.291, 417.075, 52957.197 25/05/25,15:11:25,15,11,1, 12.0,1,1, 21.473, 10595.283, 417.065, 52957.220 25/05/25,15:11:25,16,11,1, 12.0,1,1, 21.473, 10595.297, 417.086, 52957.219 25/05/25,15:11:25,17,11,1, 12.0,1,1, 21.473, 10595.263, 417.096, 52957.225 25/05/25,15:11:25,18,11,1, 12.0,1,1, 21.473, 10595.252, 417.072, 52957.166 25/05/25,15:11:25,19,11,1, 12.0,1,1, 21.473, 10595.276, 417.101, 52957.227 25/05/25,15:11:26,00,10,1, 11.9,1,1, 21.477, 10595.269, 417.101, 52957.227 25/05/25,15:11:26,01,10,1, 11.9,1,1, 21.477, 10595.285, 417.060, 52957.144 25/05/25,15:11:26,02,10,1, 11.9,1,1, 21.477, 10595.314, 417.080, 52957.236 25/05/25,15:11:26,03,10,1, 11.9,1,1, 21.477, 10595.280, 417.063, 52957.149 25/05/25,15:11:26,04,10,1, 11.9,1,1, 21.477, 10595.302, 417.052, 52957.122 25/05/25,15:11:26,05,10,1, 11.9,1,1, 21.477, 10595.317, 417.055, 52957.219 25/05/25,15:11:26,06,10,1, 11.9,1,1, 21.477, 10595.313, 417.082, 52957.148 25/05/25,15:11:26,07,10,1, 11.9,1,1, 21.477, 10595.312, 417.077, 52957.181 25/05/25,15:11:26,08,10,1, 11.9,1,1, 21.477, 10595.311, 417.083, 52957.157 25/05/25,15:11:26,09,10,1, 11.9,1,1, 21.477, 10595.317, 417.066, 52957.257 25/05/25,15:11:26,10,10,1, 11.9,1,1, 21.477, 10595.322, 417.072, 52957.195 25/05/25,15:11:26,11,10,1, 11.9,1,1, 21.477, 10595.336, 417.060, 52957.206 25/05/25,15:11:26,12,10,1, 11.9,1,1, 21.477, 10595.318, 417.084, 52957.248 25/05/25,15:11:26,13,10,1, 11.9,1,1, 21.477, 10595.334, 417.058, 52957.173 25/05/25,15:11:26,14,10,1, 11.9,1,1, 21.477, 10595.343, 417.090, 52957.225 25/05/25,15:11:26,15,10,1, 11.9,1,1, 21.477, 10595.349, 417.100, 52957.217 25/05/25,15:11:26,16,10,1, 11.9,1,1, 21.477, 10595.331, 417.080, 52957.192 25/05/25,15:11:26,17,10,1, 11.9,1,1, 21.477, 10595.346, 417.088, 52957.154 25/05/25,15:11:26,18,10,1, 11.9,1,1, 21.477, 10595.368, 417.079, 52957.224 25/05/25,15:11:26,19,10,1, 11.9,1,1, 21.477, 10595.364, 417.057, 52957.110 25/05/25,15:11:27,00,10,1, 11.9,1,1, 21.471, 10595.361, 417.057, 52957.110 25/05/25,15:11:27,01,10,1, 11.9,1,1, 21.471, 10595.368, 417.081, 52957.187 25/05/25,15:11:27,02,10,1, 11.9,1,1, 21.471, 10595.347, 417.076, 52957.205 25/05/25,15:11:27,03,10,1, 11.9,1,1, 21.471, 10595.383, 417.055, 52957.136 25/05/25,15:11:27,04,10,1, 11.9,1,1, 21.471, 10595.436, 417.068, 52957.131 25/05/25,15:11:27,05,10,1, 11.9,1,1, 21.471, 10595.440, 417.085, 52957.153 25/05/25,15:11:27,06,10,1, 11.9,1,1, 21.471, 10595.432, 417.085, 52957.190 25/05/25,15:11:27,07,10,1, 11.9,1,1, 21.471, 10595.460, 417.083, 52957.175 25/05/25,15:11:27,08,10,1, 11.9,1,1, 21.471, 10595.528, 417.077, 52957.212 25/05/25,15:11:27,09,10,1, 11.9,1,1, 21.471, 10595.413, 417.107, 52957.174 25/05/25,15:11:27,10,10,1, 11.9,1,1, 21.471, 10595.404, 417.097, 52957.174 25/05/25,15:11:27,11,10,1, 11.9,1,1, 21.471, 10595.430, 417.071, 52957.173 25/05/25,15:11:27,12,10,1, 11.9,1,1, 21.471, 10595.415, 417.067, 52957.141 25/05/25,15:11:27,13,10,1, 11.9,1,1, 21.471, 10595.435, 417.077, 52957.152 25/05/25,15:11:27,14,10,1, 11.9,1,1, 21.471, 10595.431, 417.070, 52957.151 25/05/25,15:11:27,15,10,1, 11.9,1,1, 21.471, 10595.419, 417.089, 52957.238 25/05/25,15:11:27,16,10,1, 11.9,1,1, 21.471, 10595.437, 417.090, 52957.177 25/05/25,15:11:27,17,10,1, 11.9,1,1, 21.471, 10595.437, 417.089, 52957.152 25/05/25,15:11:27,18,10,1, 11.9,1,1, 21.471, 10595.425, 417.101, 52957.199 25/05/25,15:11:27,19,10,1, 11.9,1,1, 21.471, 10595.425, 417.103, 52957.194 25/05/25,15:11:28,00,10,1, 12.0,1,1, 21.474, 10595.419, 417.103, 52957.194 25/05/25,15:11:28,01,10,1, 12.0,1,1, 21.474, 10595.427, 417.106, 52957.236 25/05/25,15:11:28,02,10,1, 12.0,1,1, 21.474, 10595.456, 417.086, 52957.159 25/05/25,15:11:28,03,10,1, 12.0,1,1, 21.474, 10595.457, 417.094, 52957.129 25/05/25,15:11:28,04,10,1, 12.0,1,1, 21.474, 10595.437, 417.085, 52957.184 25/05/25,15:11:28,05,10,1, 12.0,1,1, 21.474, 10595.446, 417.115, 52957.202 25/05/25,15:11:28,06,10,1, 12.0,1,1, 21.474, 10595.456, 417.107, 52957.198 25/05/25,15:11:28,07,10,1, 12.0,1,1, 21.474, 10595.465, 417.087, 52957.186 25/05/25,15:11:28,08,10,1, 12.0,1,1, 21.474, 10595.489, 417.068, 52957.163 25/05/25,15:11:28,09,10,1, 12.0,1,1, 21.474, 10595.488, 417.085, 52957.214 25/05/25,15:11:28,10,10,1, 12.0,1,1, 21.474, 10595.496, 417.070, 52957.171 25/05/25,15:11:28,11,10,1, 12.0,1,1, 21.474, 10595.454, 417.097, 52957.194 25/05/25,15:11:28,12,10,1, 12.0,1,1, 21.474, 10595.490, 417.104, 52957.195 25/05/25,15:11:28,13,10,1, 12.0,1,1, 21.474, 10595.506, 417.072, 52957.171 25/05/25,15:11:28,14,10,1, 12.0,1,1, 21.474, 10595.490, 417.085, 52957.172 25/05/25,15:11:28,15,10,1, 12.0,1,1, 21.474, 10595.524, 417.070, 52957.150 25/05/25,15:11:28,16,10,1, 12.0,1,1, 21.474, 10595.492, 417.061, 52957.175 25/05/25,15:11:28,17,10,1, 12.0,1,1, 21.474, 10595.489, 417.081, 52957.211 25/05/25,15:11:28,18,10,1, 12.0,1,1, 21.474, 10595.503, 417.084, 52957.148 25/05/25,15:11:28,19,10,1, 12.0,1,1, 21.474, 10595.505, 417.091, 52957.130 25/05/25,15:11:29,00,09,1, 12.0,1,1, 21.476, 10595.503, 417.091, 52957.130 25/05/25,15:11:29,01,09,1, 12.0,1,1, 21.476, 10595.510, 417.089, 52957.128 25/05/25,15:11:29,02,09,1, 12.0,1,1, 21.476, 10595.494, 417.071, 52957.172 25/05/25,15:11:29,03,09,1, 12.0,1,1, 21.476, 10595.513, 417.075, 52957.171 25/05/25,15:11:29,04,09,1, 12.0,1,1, 21.476, 10595.520, 417.103, 52957.118 25/05/25,15:11:29,05,09,1, 12.0,1,1, 21.476, 10595.526, 417.081, 52957.156 25/05/25,15:11:29,06,09,1, 12.0,1,1, 21.476, 10595.525, 417.048, 52957.191 25/05/25,15:11:29,07,09,1, 12.0,1,1, 21.476, 10595.524, 417.090, 52957.197 25/05/25,15:11:29,08,09,1, 12.0,1,1, 21.476, 10595.511, 417.066, 52957.121 25/05/25,15:11:29,09,09,1, 12.0,1,1, 21.476, 10595.508, 417.067, 52957.110 25/05/25,15:11:29,10,09,1, 12.0,1,1, 21.476, 10595.512, 417.049, 52957.112 25/05/25,15:11:29,11,09,1, 12.0,1,1, 21.476, 10595.539, 417.057, 52957.087 25/05/25,15:11:29,12,09,1, 12.0,1,1, 21.476, 10595.520, 417.067, 52957.151 25/05/25,15:11:29,13,09,1, 12.0,1,1, 21.476, 10595.514, 417.062, 52957.105 25/05/25,15:11:29,14,09,1, 12.0,1,1, 21.476, 10595.541, 417.077, 52957.149 25/05/25,15:11:29,15,09,1, 12.0,1,1, 21.476, 10595.540, 417.062, 52957.076 25/05/25,15:11:29,16,09,1, 12.0,1,1, 21.476, 10595.517, 417.043, 52957.091 25/05/25,15:11:29,17,09,1, 12.0,1,1, 21.476, 10595.540, 417.067, 52957.158 25/05/25,15:11:29,18,09,1, 12.0,1,1, 21.476, 10595.532, 417.065, 52957.097 25/05/25,15:11:29,19,09,1, 12.0,1,1, 21.476, 10595.528, 417.052, 52957.067 25/05/25,15:11:30,00,09,1, 11.9,1,1, 21.473, 10595.520, 417.052, 52957.067 25/05/25,15:11:30,01,09,1, 11.9,1,1, 21.473, 10595.543, 417.074, 52957.155 25/05/25,15:11:30,02,09,1, 11.9,1,1, 21.473, 10595.528, 417.057, 52957.124 25/05/25,15:11:30,03,09,1, 11.9,1,1, 21.473, 10595.543, 417.073, 52957.129 25/05/25,15:11:30,04,09,1, 11.9,1,1, 21.473, 10595.551, 417.048, 52957.118 25/05/25,15:11:30,05,09,1, 11.9,1,1, 21.473, 10595.543, 417.059, 52957.151 25/05/25,15:11:30,06,09,1, 11.9,1,1, 21.473, 10595.541, 417.044, 52957.211 25/05/25,15:11:30,07,09,1, 11.9,1,1, 21.473, 10595.548, 417.060, 52957.204 25/05/25,15:11:30,08,09,1, 11.9,1,1, 21.473, 10595.552, 417.061, 52957.106 25/05/25,15:11:30,09,09,1, 11.9,1,1, 21.473, 10595.530, 417.043, 52957.139 25/05/25,15:11:30,10,09,1, 11.9,1,1, 21.473, 10595.545, 417.069, 52957.152 25/05/25,15:11:30,11,09,1, 11.9,1,1, 21.473, 10595.533, 417.066, 52957.088 25/05/25,15:11:30,12,09,1, 11.9,1,1, 21.473, 10595.550, 417.060, 52957.193 25/05/25,15:11:30,13,09,1, 11.9,1,1, 21.473, 10595.527, 417.077, 52957.157 25/05/25,15:11:30,14,09,1, 11.9,1,1, 21.473, 10595.563, 417.051, 52957.135 25/05/25,15:11:30,15,09,1, 11.9,1,1, 21.473, 10595.545, 417.052, 52957.168 25/05/25,15:11:30,16,09,1, 11.9,1,1, 21.473, 10595.550, 417.056, 52957.096 25/05/25,15:11:30,17,09,1, 11.9,1,1, 21.473, 10595.570, 417.045, 52957.162 25/05/25,15:11:30,18,09,1, 11.9,1,1, 21.473, 10595.552, 417.066, 52957.174 25/05/25,15:11:30,19,09,1, 11.9,1,1, 21.473, 10595.566, 417.043, 52957.118 25/05/25,15:11:31,00,08,1, 11.9,1,1, 21.470, 10595.561, 417.043, 52957.118 25/05/25,15:11:31,01,08,1, 11.9,1,1, 21.470, 10595.548, 417.049, 52957.160 25/05/25,15:11:31,02,08,1, 11.9,1,1, 21.470, 10595.576, 417.024, 52957.109 25/05/25,15:11:31,03,08,1, 11.9,1,1, 21.470, 10595.572, 417.065, 52957.177 25/05/25,15:11:31,04,08,1, 11.9,1,1, 21.470, 10595.600, 417.058, 52957.094 25/05/25,15:11:31,05,08,1, 11.9,1,1, 21.470, 10595.579, 417.045, 52957.067 25/05/25,15:11:31,06,08,1, 11.9,1,1, 21.470, 10595.589, 417.049, 52957.151 25/05/25,15:11:31,07,08,1, 11.9,1,1, 21.470, 10595.592, 417.054, 52957.163 25/05/25,15:11:31,08,08,1, 11.9,1,1, 21.470, 10595.612, 417.039, 52957.128 25/05/25,15:11:31,09,08,1, 11.9,1,1, 21.470, 10595.611, 417.054, 52957.096 25/05/25,15:11:31,10,08,1, 11.9,1,1, 21.470, 10595.617, 417.030, 52957.053 25/05/25,15:11:31,11,08,1, 11.9,1,1, 21.470, 10595.603, 417.057, 52957.163 25/05/25,15:11:31,12,08,1, 11.9,1,1, 21.470, 10595.607, 417.034, 52957.129 25/05/25,15:11:31,13,08,1, 11.9,1,1, 21.470, 10595.627, 417.057, 52957.147 25/05/25,15:11:31,14,08,1, 11.9,1,1, 21.470, 10595.639, 417.047, 52957.114 25/05/25,15:11:31,15,08,1, 11.9,1,1, 21.470, 10595.638, 417.053, 52957.116 25/05/25,15:11:31,16,08,1, 11.9,1,1, 21.470, 10595.623, 417.033, 52957.167 25/05/25,15:11:31,17,08,1, 11.9,1,1, 21.470, 10595.612, 417.025, 52957.083 25/05/25,15:11:31,18,08,1, 11.9,1,1, 21.470, 10595.638, 417.059, 52957.057 25/05/25,15:11:31,19,08,1, 11.9,1,1, 21.470, 10595.646, 417.050, 52957.140 25/05/25,15:11:32,00,08,1, 11.9,1,1, 21.474, 10595.645, 417.050, 52957.140 25/05/25,15:11:32,01,08,1, 11.9,1,1, 21.474, 10595.656, 417.021, 52957.135 25/05/25,15:11:32,02,08,1, 11.9,1,1, 21.474, 10595.636, 417.038, 52957.168 25/05/25,15:11:32,03,08,1, 11.9,1,1, 21.474, 10595.651, 417.015, 52957.100 25/05/25,15:11:32,04,08,1, 11.9,1,1, 21.474, 10595.671, 417.052, 52957.120 25/05/25,15:11:32,05,08,1, 11.9,1,1, 21.474, 10595.641, 417.053, 52957.135 25/05/25,15:11:32,06,08,1, 11.9,1,1, 21.474, 10595.649, 417.030, 52957.152 25/05/25,15:11:32,07,08,1, 11.9,1,1, 21.474, 10595.647, 417.041, 52957.085 25/05/25,15:11:32,08,08,1, 11.9,1,1, 21.474, 10595.641, 417.047, 52957.038 25/05/25,15:11:32,09,08,1, 11.9,1,1, 21.474, 10595.678, 417.073, 52957.163 25/05/25,15:11:32,10,08,1, 11.9,1,1, 21.474, 10595.646, 417.050, 52957.122 25/05/25,15:11:32,11,08,1, 11.9,1,1, 21.474, 10595.662, 417.033, 52957.097 25/05/25,15:11:32,12,08,1, 11.9,1,1, 21.474, 10595.672, 417.037, 52957.123 25/05/25,15:11:32,13,08,1, 11.9,1,1, 21.474, 10595.657, 417.046, 52957.152 25/05/25,15:11:32,14,08,1, 11.9,1,1, 21.474, 10595.673, 417.045, 52957.094 25/05/25,15:11:32,15,08,1, 11.9,1,1, 21.474, 10595.670, 417.063, 52957.144 25/05/25,15:11:32,16,08,1, 11.9,1,1, 21.474, 10595.653, 417.044, 52957.166 25/05/25,15:11:32,17,08,1, 11.9,1,1, 21.474, 10595.654, 417.031, 52957.116 25/05/25,15:11:32,18,08,1, 11.9,1,1, 21.474, 10595.659, 417.031, 52957.100 25/05/25,15:11:32,19,08,1, 11.9,1,1, 21.474, 10595.648, 417.042, 52957.151 25/05/25,15:11:33,00,09,1, 11.8,1,1, 21.473, 10595.645, 417.042, 52957.151 25/05/25,15:11:33,01,09,1, 11.8,1,1, 21.473, 10595.644, 417.051, 52957.123 25/05/25,15:11:33,02,09,1, 11.8,1,1, 21.473, 10595.662, 417.040, 52957.108 25/05/25,15:11:33,03,09,1, 11.8,1,1, 21.473, 10595.697, 417.057, 52957.105 25/05/25,15:11:33,04,09,1, 11.8,1,1, 21.473, 10595.667, 417.056, 52957.097 25/05/25,15:11:33,05,09,1, 11.8,1,1, 21.473, 10595.706, 417.050, 52957.113 25/05/25,15:11:33,06,09,1, 11.8,1,1, 21.473, 10595.683, 417.074, 52957.142 25/05/25,15:11:33,07,09,1, 11.8,1,1, 21.473, 10595.685, 417.008, 52957.154 25/05/25,15:11:33,08,09,1, 11.8,1,1, 21.473, 10595.722, 417.052, 52957.191 25/05/25,15:11:33,09,09,1, 11.8,1,1, 21.473, 10595.675, 417.049, 52957.125 25/05/25,15:11:33,10,09,1, 11.8,1,1, 21.473, 10595.693, 417.031, 52957.062 25/05/25,15:11:33,11,09,1, 11.8,1,1, 21.473, 10595.708, 417.046, 52957.130 25/05/25,15:11:33,12,09,1, 11.8,1,1, 21.473, 10595.688, 417.002, 52957.060 25/05/25,15:11:33,13,09,1, 11.8,1,1, 21.473, 10595.683, 417.027, 52957.103 25/05/25,15:11:33,14,09,1, 11.8,1,1, 21.473, 10595.724, 417.032, 52957.111 25/05/25,15:11:33,15,09,1, 11.8,1,1, 21.473, 10595.728, 417.045, 52957.105 25/05/25,15:11:33,16,09,1, 11.8,1,1, 21.473, 10595.732, 417.040, 52957.112 25/05/25,15:11:33,17,09,1, 11.8,1,1, 21.473, 10595.739, 417.045, 52957.126 25/05/25,15:11:33,18,09,1, 11.8,1,1, 21.473, 10595.719, 417.008, 52957.155 25/05/25,15:11:33,19,09,1, 11.8,1,1, 21.473, 10595.714, 417.061, 52957.149 25/05/25,15:11:34,00,09,1, 11.9,1,1, 21.471, 10595.711, 417.061, 52957.149 25/05/25,15:11:34,01,09,1, 11.9,1,1, 21.471, 10595.716, 417.037, 52957.148 25/05/25,15:11:34,02,09,1, 11.9,1,1, 21.471, 10595.716, 417.050, 52957.137 25/05/25,15:11:34,03,09,1, 11.9,1,1, 21.471, 10595.730, 417.037, 52957.129 25/05/25,15:11:34,04,09,1, 11.9,1,1, 21.471, 10595.720, 417.037, 52957.124 25/05/25,15:11:34,05,09,1, 11.9,1,1, 21.471, 10595.714, 417.020, 52957.120 25/05/25,15:11:34,06,09,1, 11.9,1,1, 21.471, 10595.723, 417.037, 52957.103 25/05/25,15:11:34,07,09,1, 11.9,1,1, 21.471, 10595.724, 417.021, 52957.179 25/05/25,15:11:34,08,09,1, 11.9,1,1, 21.471, 10595.710, 417.036, 52957.101 25/05/25,15:11:34,09,09,1, 11.9,1,1, 21.471, 10595.727, 417.040, 52957.119 25/05/25,15:11:34,10,09,1, 11.9,1,1, 21.471, 10595.707, 417.036, 52957.036 25/05/25,15:11:34,11,09,1, 11.9,1,1, 21.471, 10595.713, 417.015, 52957.085 25/05/25,15:11:34,12,09,1, 11.9,1,1, 21.471, 10595.738, 417.056, 52957.179 25/05/25,15:11:34,13,09,1, 11.9,1,1, 21.471, 10595.728, 417.055, 52957.108 25/05/25,15:11:34,14,09,1, 11.9,1,1, 21.471, 10595.722, 417.053, 52957.136 25/05/25,15:11:34,15,09,1, 11.9,1,1, 21.471, 10595.695, 417.030, 52957.141 25/05/25,15:11:34,16,09,1, 11.9,1,1, 21.471, 10595.713, 417.028, 52957.085 25/05/25,15:11:34,17,09,1, 11.9,1,1, 21.471, 10595.697, 417.034, 52957.110 25/05/25,15:11:34,18,09,1, 11.9,1,1, 21.471, 10595.729, 417.040, 52957.089 25/05/25,15:11:34,19,09,1, 11.9,1,1, 21.471, 10595.721, 417.067, 52957.131 25/05/25,15:11:35,00,10,1, 11.9,1,1, 21.473, 10595.720, 417.067, 52957.131 25/05/25,15:11:35,01,10,1, 11.9,1,1, 21.473, 10595.724, 417.061, 52957.073 25/05/25,15:11:35,02,10,1, 11.9,1,1, 21.473, 10595.730, 417.063, 52957.152 25/05/25,15:11:35,03,10,1, 11.9,1,1, 21.473, 10595.756, 417.055, 52957.121 25/05/25,15:11:35,04,10,1, 11.9,1,1, 21.473, 10595.758, 417.071, 52957.154 25/05/25,15:11:35,05,10,1, 11.9,1,1, 21.473, 10595.758, 417.035, 52957.112 25/05/25,15:11:35,06,10,1, 11.9,1,1, 21.473, 10595.749, 417.031, 52956.983 25/05/25,15:11:35,07,10,1, 11.9,1,1, 21.473, 10595.741, 417.048, 52957.223 25/05/25,15:11:35,08,10,1, 11.9,1,1, 21.473, 10595.764, 417.035, 52957.166 25/05/25,15:11:35,09,10,1, 11.9,1,1, 21.473, 10595.759, 417.037, 52957.087 25/05/25,15:11:35,10,10,1, 11.9,1,1, 21.473, 10595.796, 417.036, 52957.133 25/05/25,15:11:35,11,10,1, 11.9,1,1, 21.473, 10595.766, 417.027, 52957.186 25/05/25,15:11:35,12,10,1, 11.9,1,1, 21.473, 10595.794, 417.037, 52957.142 25/05/25,15:11:35,13,10,1, 11.9,1,1, 21.473, 10595.772, 417.036, 52957.107 25/05/25,15:11:35,14,10,1, 11.9,1,1, 21.473, 10595.783, 417.039, 52957.177 25/05/25,15:11:35,15,10,1, 11.9,1,1, 21.473, 10595.779, 417.032, 52957.116 25/05/25,15:11:35,16,10,1, 11.9,1,1, 21.473, 10595.780, 417.025, 52957.110 25/05/25,15:11:35,17,10,1, 11.9,1,1, 21.473, 10595.768, 417.025, 52957.128 25/05/25,15:11:35,18,10,1, 11.9,1,1, 21.473, 10595.775, 417.048, 52957.124 25/05/25,15:11:35,19,10,1, 11.9,1,1, 21.473, 10595.757, 417.044, 52957.172 25/05/25,15:11:36,00,09,1, 12.0,1,1, 21.471, 10595.753, 417.044, 52957.172 25/05/25,15:11:36,01,09,1, 12.0,1,1, 21.471, 10595.805, 417.030, 52957.091 25/05/25,15:11:36,02,09,1, 12.0,1,1, 21.471, 10595.804, 417.043, 52957.116 25/05/25,15:11:36,03,09,1, 12.0,1,1, 21.471, 10595.797, 417.027, 52957.141 25/05/25,15:11:36,04,09,1, 12.0,1,1, 21.471, 10595.808, 417.019, 52957.162 25/05/25,15:11:36,05,09,1, 12.0,1,1, 21.471, 10595.795, 417.031, 52957.096 25/05/25,15:11:36,06,09,1, 12.0,1,1, 21.471, 10595.786, 417.042, 52957.151 25/05/25,15:11:36,07,09,1, 12.0,1,1, 21.471, 10595.799, 417.032, 52957.112 25/05/25,15:11:36,08,09,1, 12.0,1,1, 21.471, 10595.793, 417.044, 52957.178 25/05/25,15:11:36,09,09,1, 12.0,1,1, 21.471, 10595.827, 417.030, 52957.180 25/05/25,15:11:36,10,09,1, 12.0,1,1, 21.471, 10595.820, 417.032, 52957.134 25/05/25,15:11:36,11,09,1, 12.0,1,1, 21.471, 10595.819, 417.023, 52957.096 25/05/25,15:11:36,12,09,1, 12.0,1,1, 21.471, 10595.810, 417.026, 52957.138 25/05/25,15:11:36,13,09,1, 12.0,1,1, 21.471, 10595.815, 417.028, 52957.155 25/05/25,15:11:36,14,09,1, 12.0,1,1, 21.471, 10595.826, 417.024, 52957.071 25/05/25,15:11:36,15,09,1, 12.0,1,1, 21.471, 10595.817, 417.038, 52957.091 25/05/25,15:11:36,16,09,1, 12.0,1,1, 21.471, 10595.820, 417.046, 52957.212 25/05/25,15:11:36,17,09,1, 12.0,1,1, 21.471, 10595.822, 417.042, 52957.164 25/05/25,15:11:36,18,09,1, 12.0,1,1, 21.471, 10595.813, 417.038, 52957.110 25/05/25,15:11:36,19,09,1, 12.0,1,1, 21.471, 10595.816, 417.038, 52957.084 25/05/25,15:11:37,00,10,1, 11.9,1,1, 21.470, 10595.812, 417.038, 52957.084 25/05/25,15:11:37,01,10,1, 11.9,1,1, 21.470, 10595.809, 417.046, 52957.228 25/05/25,15:11:37,02,10,1, 11.9,1,1, 21.470, 10595.817, 417.044, 52957.175 25/05/25,15:11:37,03,10,1, 11.9,1,1, 21.470, 10595.817, 417.022, 52957.119 25/05/25,15:11:37,04,10,1, 11.9,1,1, 21.470, 10595.859, 417.013, 52957.175 25/05/25,15:11:37,05,10,1, 11.9,1,1, 21.470, 10595.833, 417.014, 52957.091 25/05/25,15:11:37,06,10,1, 11.9,1,1, 21.470, 10595.836, 417.029, 52957.120 25/05/25,15:11:37,07,10,1, 11.9,1,1, 21.470, 10595.839, 417.002, 52957.099 25/05/25,15:11:37,08,10,1, 11.9,1,1, 21.470, 10595.863, 417.044, 52957.147 25/05/25,15:11:37,09,10,1, 11.9,1,1, 21.470, 10595.852, 417.045, 52957.203 25/05/25,15:11:37,10,10,1, 11.9,1,1, 21.470, 10595.838, 417.052, 52957.142 25/05/25,15:11:37,11,10,1, 11.9,1,1, 21.470, 10595.855, 417.020, 52957.102 25/05/25,15:11:37,12,10,1, 11.9,1,1, 21.470, 10595.855, 417.037, 52957.139 25/05/25,15:11:37,13,10,1, 11.9,1,1, 21.470, 10595.859, 417.000, 52957.082 25/05/25,15:11:37,14,10,1, 11.9,1,1, 21.470, 10595.849, 417.025, 52957.065 25/05/25,15:11:37,15,10,1, 11.9,1,1, 21.470, 10595.872, 417.010, 52957.138 25/05/25,15:11:37,16,10,1, 11.9,1,1, 21.470, 10595.868, 417.027, 52957.133 25/05/25,15:11:37,17,10,1, 11.9,1,1, 21.470, 10595.862, 417.045, 52957.155 25/05/25,15:11:37,18,10,1, 11.9,1,1, 21.470, 10595.866, 417.023, 52957.114 25/05/25,15:11:37,19,10,1, 11.9,1,1, 21.470, 10595.859, 417.053, 52957.139 25/05/25,15:11:38,00,11,1, 12.0,1,1, 21.475, 10595.853, 417.053, 52957.139 25/05/25,15:11:38,01,11,1, 12.0,1,1, 21.475, 10595.856, 417.034, 52957.110 25/05/25,15:11:38,02,11,1, 12.0,1,1, 21.475, 10595.867, 417.045, 52957.134 25/05/25,15:11:38,03,11,1, 12.0,1,1, 21.475, 10595.871, 417.031, 52957.151 25/05/25,15:11:38,04,11,1, 12.0,1,1, 21.475, 10595.886, 417.028, 52957.147 25/05/25,15:11:38,05,11,1, 12.0,1,1, 21.475, 10595.913, 417.046, 52957.155 25/05/25,15:11:38,06,11,1, 12.0,1,1, 21.475, 10595.894, 417.053, 52957.138 25/05/25,15:11:38,07,11,1, 12.0,1,1, 21.475, 10595.892, 417.034, 52957.079 25/05/25,15:11:38,08,11,1, 12.0,1,1, 21.475, 10595.879, 417.040, 52957.148 25/05/25,15:11:38,09,11,1, 12.0,1,1, 21.475, 10595.906, 417.032, 52957.120 25/05/25,15:11:38,10,11,1, 12.0,1,1, 21.475, 10595.882, 417.035, 52957.082 25/05/25,15:11:38,11,11,1, 12.0,1,1, 21.475, 10595.889, 417.017, 52957.148 25/05/25,15:11:38,12,11,1, 12.0,1,1, 21.475, 10595.887, 417.021, 52957.055 25/05/25,15:11:38,13,11,1, 12.0,1,1, 21.475, 10595.879, 417.020, 52957.123 25/05/25,15:11:38,14,11,1, 12.0,1,1, 21.475, 10595.910, 417.029, 52957.084 25/05/25,15:11:38,15,11,1, 12.0,1,1, 21.475, 10595.912, 417.012, 52957.079 25/05/25,15:11:38,16,11,1, 12.0,1,1, 21.475, 10595.906, 417.017, 52957.022 25/05/25,15:11:38,17,11,1, 12.0,1,1, 21.475, 10595.890, 417.018, 52957.073 25/05/25,15:11:38,18,11,1, 12.0,1,1, 21.475, 10595.923, 417.021, 52957.065 25/05/25,15:11:38,19,11,1, 12.0,1,1, 21.475, 10595.902, 416.998, 52957.105 25/05/25,15:11:39,00,10,1, 11.9,1,1, 21.473, 10595.895, 416.998, 52957.105 25/05/25,15:11:39,01,10,1, 11.9,1,1, 21.473, 10595.883, 417.035, 52957.127 25/05/25,15:11:39,02,10,1, 11.9,1,1, 21.473, 10595.903, 417.049, 52957.119 25/05/25,15:11:39,03,10,1, 11.9,1,1, 21.473, 10595.891, 417.029, 52957.044 25/05/25,15:11:39,04,10,1, 11.9,1,1, 21.473, 10595.896, 417.023, 52957.131 25/05/25,15:11:39,05,10,1, 11.9,1,1, 21.473, 10595.874, 417.035, 52957.202 25/05/25,15:11:39,06,10,1, 11.9,1,1, 21.473, 10595.915, 417.015, 52957.085 25/05/25,15:11:39,07,10,1, 11.9,1,1, 21.473, 10595.905, 417.031, 52957.096 25/05/25,15:11:39,08,10,1, 11.9,1,1, 21.473, 10595.923, 417.024, 52957.068 25/05/25,15:11:39,09,10,1, 11.9,1,1, 21.473, 10595.942, 417.032, 52957.049 25/05/25,15:11:39,10,10,1, 11.9,1,1, 21.473, 10595.917, 417.017, 52957.060 25/05/25,15:11:39,11,10,1, 11.9,1,1, 21.473, 10595.907, 417.014, 52957.129 25/05/25,15:11:39,12,10,1, 11.9,1,1, 21.473, 10595.932, 417.034, 52957.044 25/05/25,15:11:39,13,10,1, 11.9,1,1, 21.473, 10595.915, 417.030, 52957.019 25/05/25,15:11:39,14,10,1, 11.9,1,1, 21.473, 10595.923, 417.016, 52957.096 25/05/25,15:11:39,15,10,1, 11.9,1,1, 21.473, 10595.957, 417.045, 52957.056 25/05/25,15:11:39,16,10,1, 11.9,1,1, 21.473, 10595.939, 417.023, 52957.155 25/05/25,15:11:39,17,10,1, 11.9,1,1, 21.473, 10595.934, 417.016, 52957.050 25/05/25,15:11:39,18,10,1, 11.9,1,1, 21.473, 10595.945, 417.023, 52957.113 25/05/25,15:11:39,19,10,1, 11.9,1,1, 21.473, 10595.950, 417.032, 52957.125 25/05/25,15:11:40,00,10,1, 11.9,1,1, 21.470, 10595.945, 417.032, 52957.125 25/05/25,15:11:40,01,10,1, 11.9,1,1, 21.470, 10595.933, 417.052, 52957.061 25/05/25,15:11:40,02,10,1, 11.9,1,1, 21.470, 10595.922, 417.024, 52957.102 25/05/25,15:11:40,03,10,1, 11.9,1,1, 21.470, 10595.977, 417.014, 52957.082 25/05/25,15:11:40,04,10,1, 11.9,1,1, 21.470, 10595.975, 417.019, 52957.092 25/05/25,15:11:40,05,10,1, 11.9,1,1, 21.470, 10595.956, 417.050, 52957.081 25/05/25,15:11:40,06,10,1, 11.9,1,1, 21.470, 10595.957, 417.026, 52957.063 25/05/25,15:11:40,07,10,1, 11.9,1,1, 21.470, 10595.961, 417.010, 52957.048 25/05/25,15:11:40,08,10,1, 11.9,1,1, 21.470, 10595.945, 417.028, 52957.101 25/05/25,15:11:40,09,10,1, 11.9,1,1, 21.470, 10595.952, 417.002, 52957.029 25/05/25,15:11:40,10,10,1, 11.9,1,1, 21.470, 10595.945, 417.013, 52957.087 25/05/25,15:11:40,11,10,1, 11.9,1,1, 21.470, 10595.967, 417.017, 52957.114 25/05/25,15:11:40,12,10,1, 11.9,1,1, 21.470, 10595.989, 417.026, 52957.025 25/05/25,15:11:40,13,10,1, 11.9,1,1, 21.470, 10595.965, 417.031, 52957.064 25/05/25,15:11:40,14,10,1, 11.9,1,1, 21.470, 10595.999, 417.021, 52957.096 25/05/25,15:11:40,15,10,1, 11.9,1,1, 21.470, 10595.954, 417.032, 52957.081 25/05/25,15:11:40,16,10,1, 11.9,1,1, 21.470, 10595.970, 417.065, 52957.098 25/05/25,15:11:40,17,10,1, 11.9,1,1, 21.470, 10595.967, 417.016, 52957.073 25/05/25,15:11:40,18,10,1, 11.9,1,1, 21.470, 10595.984, 417.016, 52957.052 25/05/25,15:11:40,19,10,1, 11.9,1,1, 21.470, 10595.996, 417.020, 52957.061 25/05/25,15:11:41,00,10,1, 11.9,1,1, 21.474, 10595.995, 417.020, 52957.061 25/05/25,15:11:41,01,10,1, 11.9,1,1, 21.474, 10595.986, 417.032, 52957.162 25/05/25,15:11:41,02,10,1, 11.9,1,1, 21.474, 10595.983, 417.034, 52957.005 25/05/25,15:11:41,03,10,1, 11.9,1,1, 21.474, 10595.992, 417.023, 52957.017 25/05/25,15:11:41,04,10,1, 11.9,1,1, 21.474, 10595.995, 417.028, 52957.058 25/05/25,15:11:41,05,10,1, 11.9,1,1, 21.474, 10595.990, 417.022, 52957.095 25/05/25,15:11:41,06,10,1, 11.9,1,1, 21.474, 10595.987, 417.023, 52957.102 25/05/25,15:11:41,07,10,1, 11.9,1,1, 21.474, 10596.000, 417.041, 52957.105 25/05/25,15:11:41,08,10,1, 11.9,1,1, 21.474, 10596.024, 417.015, 52957.077 25/05/25,15:11:41,09,10,1, 11.9,1,1, 21.474, 10596.030, 417.009, 52957.060 25/05/25,15:11:41,10,10,1, 11.9,1,1, 21.474, 10596.010, 417.016, 52957.141 25/05/25,15:11:41,11,10,1, 11.9,1,1, 21.474, 10596.027, 417.040, 52957.117 25/05/25,15:11:41,12,10,1, 11.9,1,1, 21.474, 10596.026, 417.020, 52957.014 25/05/25,15:11:41,13,10,1, 11.9,1,1, 21.474, 10596.029, 417.007, 52956.991 25/05/25,15:11:41,14,10,1, 11.9,1,1, 21.474, 10596.013, 417.028, 52957.097 25/05/25,15:11:41,15,10,1, 11.9,1,1, 21.474, 10596.028, 417.018, 52957.121 25/05/25,15:11:41,16,10,1, 11.9,1,1, 21.474, 10596.039, 417.042, 52957.091 25/05/25,15:11:41,17,10,1, 11.9,1,1, 21.474, 10596.054, 417.011, 52957.084 25/05/25,15:11:41,18,10,1, 11.9,1,1, 21.474, 10596.014, 417.026, 52957.152 25/05/25,15:11:41,19,10,1, 11.9,1,1, 21.474, 10596.031, 417.034, 52957.055 25/05/25,15:11:42,00,10,1, 12.0,1,1, 21.473, 10596.029, 417.034, 52957.055 25/05/25,15:11:42,01,10,1, 12.0,1,1, 21.473, 10596.038, 417.019, 52957.040 25/05/25,15:11:42,02,10,1, 12.0,1,1, 21.473, 10596.029, 417.028, 52957.118 25/05/25,15:11:42,03,10,1, 12.0,1,1, 21.473, 10596.064, 417.003, 52957.011 25/05/25,15:11:42,04,10,1, 12.0,1,1, 21.473, 10596.064, 417.033, 52957.120 25/05/25,15:11:42,05,10,1, 12.0,1,1, 21.473, 10596.065, 417.017, 52957.082 25/05/25,15:11:42,06,10,1, 12.0,1,1, 21.473, 10596.062, 417.040, 52957.130 25/05/25,15:11:42,07,10,1, 12.0,1,1, 21.473, 10596.069, 417.023, 52957.080 25/05/25,15:11:42,08,10,1, 12.0,1,1, 21.473, 10596.080, 417.016, 52957.059 25/05/25,15:11:42,09,10,1, 12.0,1,1, 21.473, 10596.062, 417.010, 52957.064 25/05/25,15:11:42,10,10,1, 12.0,1,1, 21.473, 10596.065, 417.013, 52957.041 25/05/25,15:11:42,11,10,1, 12.0,1,1, 21.473, 10596.042, 416.997, 52957.081 25/05/25,15:11:42,12,10,1, 12.0,1,1, 21.473, 10596.090, 417.008, 52957.051 25/05/25,15:11:42,13,10,1, 12.0,1,1, 21.473, 10596.071, 417.041, 52957.158 25/05/25,15:11:42,14,10,1, 12.0,1,1, 21.473, 10596.077, 417.014, 52957.079 25/05/25,15:11:42,15,10,1, 12.0,1,1, 21.473, 10596.072, 417.011, 52957.076 25/05/25,15:11:42,16,10,1, 12.0,1,1, 21.473, 10596.041, 417.035, 52957.096 25/05/25,15:11:42,17,10,1, 12.0,1,1, 21.473, 10596.079, 417.006, 52957.076 25/05/25,15:11:42,18,10,1, 12.0,1,1, 21.473, 10596.063, 417.022, 52957.060 25/05/25,15:11:42,19,10,1, 12.0,1,1, 21.473, 10596.049, 417.021, 52957.130 25/05/25,15:11:43,00,10,1, 12.0,1,1, 21.473, 10596.045, 417.021, 52957.130 25/05/25,15:11:43,01,10,1, 12.0,1,1, 21.473, 10596.089, 416.999, 52957.115 25/05/25,15:11:43,02,10,1, 12.0,1,1, 21.473, 10596.081, 417.009, 52957.079 25/05/25,15:11:43,03,10,1, 12.0,1,1, 21.473, 10596.102, 416.995, 52957.071 25/05/25,15:11:43,04,10,1, 12.0,1,1, 21.473, 10596.114, 417.027, 52957.103 25/05/25,15:11:43,05,10,1, 12.0,1,1, 21.473, 10596.079, 417.024, 52957.102 25/05/25,15:11:43,06,10,1, 12.0,1,1, 21.473, 10596.099, 417.012, 52957.096 25/05/25,15:11:43,07,10,1, 12.0,1,1, 21.473, 10596.105, 417.019, 52957.065 25/05/25,15:11:43,08,10,1, 12.0,1,1, 21.473, 10596.109, 417.003, 52957.038 25/05/25,15:11:43,09,10,1, 12.0,1,1, 21.473, 10596.100, 417.014, 52957.056 25/05/25,15:11:43,10,10,1, 12.0,1,1, 21.473, 10596.102, 416.993, 52957.033 25/05/25,15:11:43,11,10,1, 12.0,1,1, 21.473, 10596.084, 416.988, 52957.037 25/05/25,15:11:43,12,10,1, 12.0,1,1, 21.473, 10596.091, 417.015, 52957.060 25/05/25,15:11:43,13,10,1, 12.0,1,1, 21.473, 10596.100, 416.993, 52957.029 25/05/25,15:11:43,14,10,1, 12.0,1,1, 21.473, 10596.127, 417.002, 52957.066 25/05/25,15:11:43,15,10,1, 12.0,1,1, 21.473, 10596.096, 417.002, 52957.045 25/05/25,15:11:43,16,10,1, 12.0,1,1, 21.473, 10596.121, 416.993, 52957.025 25/05/25,15:11:43,17,10,1, 12.0,1,1, 21.473, 10596.104, 417.003, 52957.053 25/05/25,15:11:43,18,10,1, 12.0,1,1, 21.473, 10596.119, 417.000, 52956.999 25/05/25,15:11:43,19,10,1, 12.0,1,1, 21.473, 10596.118, 417.006, 52957.076 25/05/25,15:11:44,00,10,1, 12.0,1,1, 21.473, 10596.112, 417.006, 52957.076 25/05/25,15:11:44,01,10,1, 12.0,1,1, 21.473, 10596.086, 416.992, 52956.995 25/05/25,15:11:44,02,10,1, 12.0,1,1, 21.473, 10596.110, 416.980, 52957.038 25/05/25,15:11:44,03,10,1, 12.0,1,1, 21.473, 10596.130, 417.000, 52957.047 25/05/25,15:11:44,04,10,1, 12.0,1,1, 21.473, 10596.098, 416.989, 52957.058 25/05/25,15:11:44,05,10,1, 12.0,1,1, 21.473, 10596.145, 416.993, 52957.041 25/05/25,15:11:44,06,10,1, 12.0,1,1, 21.473, 10596.108, 416.989, 52957.100 25/05/25,15:11:44,07,10,1, 12.0,1,1, 21.473, 10596.098, 416.991, 52957.072 25/05/25,15:11:44,08,10,1, 12.0,1,1, 21.473, 10596.144, 416.992, 52957.077 25/05/25,15:11:44,09,10,1, 12.0,1,1, 21.473, 10596.122, 416.995, 52957.104 25/05/25,15:11:44,10,10,1, 12.0,1,1, 21.473, 10596.134, 416.968, 52957.031 25/05/25,15:11:44,11,10,1, 12.0,1,1, 21.473, 10596.152, 417.016, 52957.075 25/05/25,15:11:44,12,10,1, 12.0,1,1, 21.473, 10596.131, 416.995, 52957.028 25/05/25,15:11:44,13,10,1, 12.0,1,1, 21.473, 10596.131, 416.999, 52957.102 25/05/25,15:11:44,14,10,1, 12.0,1,1, 21.473, 10596.127, 416.994, 52957.047 25/05/25,15:11:44,15,10,1, 12.0,1,1, 21.473, 10596.133, 416.994, 52957.070 25/05/25,15:11:44,16,10,1, 12.0,1,1, 21.473, 10596.130, 417.006, 52957.038 25/05/25,15:11:44,17,10,1, 12.0,1,1, 21.473, 10596.171, 416.980, 52957.106 25/05/25,15:11:44,18,10,1, 12.0,1,1, 21.473, 10596.147, 416.966, 52957.014 25/05/25,15:11:44,19,10,1, 12.0,1,1, 21.473, 10596.151, 416.978, 52957.076 25/05/25,15:11:45,00,09,1, 11.9,1,1, 21.475, 10596.145, 416.978, 52957.076 25/05/25,15:11:45,01,09,1, 11.9,1,1, 21.475, 10596.162, 416.978, 52957.127 25/05/25,15:11:45,02,09,1, 11.9,1,1, 21.475, 10596.190, 416.964, 52957.043 25/05/25,15:11:45,03,09,1, 11.9,1,1, 21.475, 10596.166, 416.990, 52957.080 25/05/25,15:11:45,04,09,1, 11.9,1,1, 21.475, 10596.163, 416.990, 52957.058 25/05/25,15:11:45,05,09,1, 11.9,1,1, 21.475, 10596.155, 416.956, 52957.017 25/05/25,15:11:45,06,09,1, 11.9,1,1, 21.475, 10596.180, 416.997, 52957.053 25/05/25,15:11:45,07,09,1, 11.9,1,1, 21.475, 10596.192, 417.000, 52957.035 25/05/25,15:11:45,08,09,1, 11.9,1,1, 21.475, 10596.162, 416.983, 52957.074 25/05/25,15:11:45,09,09,1, 11.9,1,1, 21.475, 10596.186, 416.983, 52957.148 25/05/25,15:11:45,10,09,1, 11.9,1,1, 21.475, 10596.200, 416.976, 52957.038 25/05/25,15:11:45,11,09,1, 11.9,1,1, 21.475, 10596.172, 416.977, 52957.124 25/05/25,15:11:45,12,09,1, 11.9,1,1, 21.475, 10596.186, 416.966, 52957.037 25/05/25,15:11:45,13,09,1, 11.9,1,1, 21.475, 10596.210, 416.976, 52957.025 25/05/25,15:11:45,14,09,1, 11.9,1,1, 21.475, 10596.229, 416.981, 52957.131 25/05/25,15:11:45,15,09,1, 11.9,1,1, 21.475, 10596.187, 416.975, 52957.115 25/05/25,15:11:45,16,09,1, 11.9,1,1, 21.475, 10596.204, 416.967, 52957.070 25/05/25,15:11:45,17,09,1, 11.9,1,1, 21.475, 10596.189, 416.950, 52957.011 25/05/25,15:11:45,18,09,1, 11.9,1,1, 21.475, 10596.209, 416.965, 52957.021 25/05/25,15:11:45,19,09,1, 11.9,1,1, 21.475, 10596.186, 416.990, 52957.083 25/05/25,15:11:46,00,10,1, 11.9,1,1, 21.471, 10596.179, 416.990, 52957.083 25/05/25,15:11:46,01,10,1, 11.9,1,1, 21.471, 10596.199, 416.970, 52957.081 25/05/25,15:11:46,02,10,1, 11.9,1,1, 21.471, 10596.220, 416.972, 52957.020 25/05/25,15:11:46,03,10,1, 11.9,1,1, 21.471, 10596.215, 416.966, 52957.040 25/05/25,15:11:46,04,10,1, 11.9,1,1, 21.471, 10596.208, 416.968, 52957.096 25/05/25,15:11:46,05,10,1, 11.9,1,1, 21.471, 10596.202, 416.960, 52957.109 25/05/25,15:11:46,06,10,1, 11.9,1,1, 21.471, 10596.232, 416.957, 52957.050 25/05/25,15:11:46,07,10,1, 11.9,1,1, 21.471, 10596.233, 416.969, 52957.085 25/05/25,15:11:46,08,10,1, 11.9,1,1, 21.471, 10596.240, 416.965, 52957.063 25/05/25,15:11:46,09,10,1, 11.9,1,1, 21.471, 10596.224, 416.946, 52957.124 25/05/25,15:11:46,10,10,1, 11.9,1,1, 21.471, 10596.243, 416.954, 52957.106 25/05/25,15:11:46,11,10,1, 11.9,1,1, 21.471, 10596.242, 416.964, 52957.151 25/05/25,15:11:46,12,10,1, 11.9,1,1, 21.471, 10596.240, 416.965, 52957.055 25/05/25,15:11:46,13,10,1, 11.9,1,1, 21.471, 10596.248, 416.967, 52957.089 25/05/25,15:11:46,14,10,1, 11.9,1,1, 21.471, 10596.279, 416.949, 52957.024 25/05/25,15:11:46,15,10,1, 11.9,1,1, 21.471, 10596.256, 416.980, 52957.122 25/05/25,15:11:46,16,10,1, 11.9,1,1, 21.471, 10596.249, 416.977, 52957.089 25/05/25,15:11:46,17,10,1, 11.9,1,1, 21.471, 10596.266, 416.955, 52957.100 25/05/25,15:11:46,18,10,1, 11.9,1,1, 21.471, 10596.261, 416.984, 52957.056 25/05/25,15:11:46,19,10,1, 11.9,1,1, 21.471, 10596.278, 416.973, 52957.063 25/05/25,15:11:47,00,10,1, 11.9,1,1, 21.472, 10596.271, 416.973, 52957.063 25/05/25,15:11:47,01,10,1, 11.9,1,1, 21.472, 10596.250, 416.988, 52957.138 25/05/25,15:11:47,02,10,1, 11.9,1,1, 21.472, 10596.259, 416.966, 52957.092 25/05/25,15:11:47,03,10,1, 11.9,1,1, 21.472, 10596.281, 416.963, 52957.098 25/05/25,15:11:47,04,10,1, 11.9,1,1, 21.472, 10596.288, 416.969, 52957.078 25/05/25,15:11:47,05,10,1, 11.9,1,1, 21.472, 10596.277, 416.971, 52957.120 25/05/25,15:11:47,06,10,1, 11.9,1,1, 21.472, 10596.280, 416.964, 52957.035 25/05/25,15:11:47,07,10,1, 11.9,1,1, 21.472, 10596.273, 416.956, 52957.121 25/05/25,15:11:47,08,10,1, 11.9,1,1, 21.472, 10596.292, 416.940, 52957.157 25/05/25,15:11:47,09,10,1, 11.9,1,1, 21.472, 10596.278, 416.929, 52957.002 25/05/25,15:11:47,10,10,1, 11.9,1,1, 21.472, 10596.301, 416.936, 52957.002 25/05/25,15:11:47,11,10,1, 11.9,1,1, 21.472, 10596.323, 416.941, 52957.063 25/05/25,15:11:47,12,10,1, 11.9,1,1, 21.472, 10596.304, 416.950, 52957.066 25/05/25,15:11:47,13,10,1, 11.9,1,1, 21.472, 10596.291, 416.937, 52957.078 25/05/25,15:11:47,14,10,1, 11.9,1,1, 21.472, 10596.313, 416.929, 52957.032 25/05/25,15:11:47,15,10,1, 11.9,1,1, 21.472, 10596.320, 416.950, 52957.126 25/05/25,15:11:47,16,10,1, 11.9,1,1, 21.472, 10596.316, 416.934, 52957.006 25/05/25,15:11:47,17,10,1, 11.9,1,1, 21.472, 10596.306, 416.925, 52957.050 25/05/25,15:11:47,18,10,1, 11.9,1,1, 21.472, 10596.305, 416.971, 52957.067 25/05/25,15:11:47,19,10,1, 11.9,1,1, 21.472, 10596.326, 416.933, 52957.082 25/05/25,15:11:48,00,10,1, 11.9,1,1, 21.473, 10596.321, 416.933, 52957.082 25/05/25,15:11:48,01,10,1, 11.9,1,1, 21.473, 10596.328, 416.952, 52956.998 25/05/25,15:11:48,02,10,1, 11.9,1,1, 21.473, 10596.313, 416.932, 52957.016 25/05/25,15:11:48,03,10,1, 11.9,1,1, 21.473, 10596.333, 416.929, 52957.073 25/05/25,15:11:48,04,10,1, 11.9,1,1, 21.473, 10596.329, 416.930, 52957.087 25/05/25,15:11:48,05,10,1, 11.9,1,1, 21.473, 10596.349, 416.946, 52957.044 25/05/25,15:11:48,06,10,1, 11.9,1,1, 21.473, 10596.342, 416.930, 52957.080 25/05/25,15:11:48,07,10,1, 11.9,1,1, 21.473, 10596.337, 416.934, 52957.060 25/05/25,15:11:48,08,10,1, 11.9,1,1, 21.473, 10596.334, 416.940, 52957.089 25/05/25,15:11:48,09,10,1, 11.9,1,1, 21.473, 10596.332, 416.929, 52957.045 25/05/25,15:11:48,10,10,1, 11.9,1,1, 21.473, 10596.351, 416.934, 52957.000 25/05/25,15:11:48,11,10,1, 11.9,1,1, 21.473, 10596.355, 416.902, 52957.059 25/05/25,15:11:48,12,10,1, 11.9,1,1, 21.473, 10596.355, 416.922, 52957.010 25/05/25,15:11:48,13,10,1, 11.9,1,1, 21.473, 10596.366, 416.912, 52957.100 25/05/25,15:11:48,14,10,1, 11.9,1,1, 21.473, 10596.373, 416.904, 52956.863 25/05/25,15:11:48,15,10,1, 11.9,1,1, 21.473, 10596.347, 416.912, 52956.983 25/05/25,15:11:48,16,10,1, 11.9,1,1, 21.473, 10596.374, 416.915, 52957.012 25/05/25,15:11:48,17,10,1, 11.9,1,1, 21.473, 10596.350, 416.916, 52957.040 25/05/25,15:11:48,18,10,1, 11.9,1,1, 21.473, 10596.362, 416.929, 52957.041 25/05/25,15:11:48,19,10,1, 11.9,1,1, 21.473, 10596.372, 416.937, 52957.066 25/05/25,15:11:49,00,10,1, 11.9,1,1, 21.474, 10596.371, 416.937, 52957.066 25/05/25,15:11:49,01,10,1, 11.9,1,1, 21.474, 10596.348, 416.910, 52957.054 25/05/25,15:11:49,02,10,1, 11.9,1,1, 21.474, 10596.380, 416.907, 52957.057 25/05/25,15:11:49,03,10,1, 11.9,1,1, 21.474, 10596.377, 416.929, 52957.047 25/05/25,15:11:49,04,10,1, 11.9,1,1, 21.474, 10596.365, 416.913, 52957.020 25/05/25,15:11:49,05,10,1, 11.9,1,1, 21.474, 10596.376, 416.904, 52957.028 25/05/25,15:11:49,06,10,1, 11.9,1,1, 21.474, 10596.376, 416.905, 52957.068 25/05/25,15:11:49,07,10,1, 11.9,1,1, 21.474, 10596.399, 416.935, 52957.072 25/05/25,15:11:49,08,10,1, 11.9,1,1, 21.474, 10596.377, 416.937, 52957.074 25/05/25,15:11:49,09,10,1, 11.9,1,1, 21.474, 10596.419, 416.922, 52957.018 25/05/25,15:11:49,10,10,1, 11.9,1,1, 21.474, 10596.389, 416.925, 52957.054 25/05/25,15:11:49,11,10,1, 11.9,1,1, 21.474, 10596.415, 416.924, 52957.065 25/05/25,15:11:49,12,10,1, 11.9,1,1, 21.474, 10596.413, 416.919, 52956.999 25/05/25,15:11:49,13,10,1, 11.9,1,1, 21.474, 10596.399, 416.928, 52957.083 25/05/25,15:11:49,14,10,1, 11.9,1,1, 21.474, 10596.399, 416.917, 52957.099 25/05/25,15:11:49,15,10,1, 11.9,1,1, 21.474, 10596.416, 416.920, 52957.073 25/05/25,15:11:49,16,10,1, 11.9,1,1, 21.474, 10596.420, 416.920, 52957.080 25/05/25,15:11:49,17,10,1, 11.9,1,1, 21.474, 10596.413, 416.913, 52957.031 25/05/25,15:11:49,18,10,1, 11.9,1,1, 21.474, 10596.427, 416.928, 52957.145 25/05/25,15:11:49,19,10,1, 11.9,1,1, 21.474, 10596.413, 416.900, 52957.036 25/05/25,15:11:50,00,10,1, 11.9,1,1, 21.471, 10596.412, 416.900, 52957.036 25/05/25,15:11:50,01,10,1, 11.9,1,1, 21.471, 10596.434, 416.913, 52957.130 25/05/25,15:11:50,02,10,1, 11.9,1,1, 21.471, 10596.417, 416.908, 52957.086 25/05/25,15:11:50,03,10,1, 11.9,1,1, 21.471, 10596.396, 416.913, 52957.110 25/05/25,15:11:50,04,10,1, 11.9,1,1, 21.471, 10596.418, 416.898, 52957.056 25/05/25,15:11:50,05,10,1, 11.9,1,1, 21.471, 10596.412, 416.892, 52957.011 25/05/25,15:11:50,06,10,1, 11.9,1,1, 21.471, 10596.423, 416.905, 52957.066 25/05/25,15:11:50,07,10,1, 11.9,1,1, 21.471, 10596.442, 416.892, 52957.036 25/05/25,15:11:50,08,10,1, 11.9,1,1, 21.471, 10596.417, 416.896, 52957.066 25/05/25,15:11:50,09,10,1, 11.9,1,1, 21.471, 10596.469, 416.899, 52957.006 25/05/25,15:11:50,10,10,1, 11.9,1,1, 21.471, 10596.403, 416.889, 52957.093 25/05/25,15:11:50,11,10,1, 11.9,1,1, 21.471, 10596.427, 416.885, 52956.999 25/05/25,15:11:50,12,10,1, 11.9,1,1, 21.471, 10596.451, 416.902, 52957.024 25/05/25,15:11:50,13,10,1, 11.9,1,1, 21.471, 10596.429, 416.891, 52956.979 25/05/25,15:11:50,14,10,1, 11.9,1,1, 21.471, 10596.451, 416.876, 52957.032 25/05/25,15:11:50,15,10,1, 11.9,1,1, 21.471, 10596.470, 416.896, 52957.010 25/05/25,15:11:50,16,10,1, 11.9,1,1, 21.471, 10596.443, 416.898, 52957.041 25/05/25,15:11:50,17,10,1, 11.9,1,1, 21.471, 10596.469, 416.890, 52957.059 25/05/25,15:11:50,18,10,1, 11.9,1,1, 21.471, 10596.461, 416.892, 52957.055 25/05/25,15:11:50,19,10,1, 11.9,1,1, 21.471, 10596.456, 416.890, 52957.011 25/05/25,15:11:51,00,10,1, 12.0,1,1, 21.470, 10596.454, 416.890, 52957.011 25/05/25,15:11:51,01,10,1, 12.0,1,1, 21.470, 10596.488, 416.892, 52956.999 25/05/25,15:11:51,02,10,1, 12.0,1,1, 21.470, 10596.475, 416.892, 52956.981 25/05/25,15:11:51,03,10,1, 12.0,1,1, 21.470, 10596.459, 416.883, 52957.056 25/05/25,15:11:51,04,10,1, 12.0,1,1, 21.470, 10596.482, 416.913, 52957.074 25/05/25,15:11:51,05,10,1, 12.0,1,1, 21.470, 10596.485, 416.889, 52957.003 25/05/25,15:11:51,06,10,1, 12.0,1,1, 21.470, 10596.470, 416.905, 52957.101 25/05/25,15:11:51,07,10,1, 12.0,1,1, 21.470, 10596.481, 416.894, 52957.094 25/05/25,15:11:51,08,10,1, 12.0,1,1, 21.470, 10596.469, 416.893, 52957.088 25/05/25,15:11:51,09,10,1, 12.0,1,1, 21.470, 10596.489, 416.915, 52957.013 25/05/25,15:11:51,10,10,1, 12.0,1,1, 21.470, 10596.490, 416.912, 52957.070 25/05/25,15:11:51,11,10,1, 12.0,1,1, 21.470, 10596.499, 416.885, 52956.994 25/05/25,15:11:51,12,10,1, 12.0,1,1, 21.470, 10596.482, 416.886, 52957.040 25/05/25,15:11:51,13,10,1, 12.0,1,1, 21.470, 10596.502, 416.897, 52956.989 25/05/25,15:11:51,14,10,1, 12.0,1,1, 21.470, 10596.480, 416.884, 52957.053 25/05/25,15:11:51,15,10,1, 12.0,1,1, 21.470, 10596.491, 416.887, 52956.999 25/05/25,15:11:51,16,10,1, 12.0,1,1, 21.470, 10596.485, 416.889, 52957.044 25/05/25,15:11:51,17,10,1, 12.0,1,1, 21.470, 10596.474, 416.922, 52957.042 25/05/25,15:11:51,18,10,1, 12.0,1,1, 21.470, 10596.500, 416.896, 52957.062 25/05/25,15:11:51,19,10,1, 12.0,1,1, 21.470, 10596.492, 416.891, 52956.991 25/05/25,15:11:52,00,10,1, 11.9,1,1, 21.471, 10596.488, 416.891, 52956.991 25/05/25,15:11:52,01,10,1, 11.9,1,1, 21.471, 10596.489, 416.888, 52957.036 25/05/25,15:11:52,02,10,1, 11.9,1,1, 21.471, 10596.505, 416.871, 52957.023 25/05/25,15:11:52,03,10,1, 11.9,1,1, 21.471, 10596.487, 416.899, 52957.046 25/05/25,15:11:52,04,10,1, 11.9,1,1, 21.471, 10596.513, 416.889, 52956.997 25/05/25,15:11:52,05,10,1, 11.9,1,1, 21.471, 10596.504, 416.866, 52957.014 25/05/25,15:11:52,06,10,1, 11.9,1,1, 21.471, 10596.511, 416.889, 52957.019 25/05/25,15:11:52,07,10,1, 11.9,1,1, 21.471, 10596.506, 416.863, 52956.941 25/05/25,15:11:52,08,10,1, 11.9,1,1, 21.471, 10596.525, 416.876, 52957.049 25/05/25,15:11:52,09,10,1, 11.9,1,1, 21.471, 10596.514, 416.880, 52956.972 25/05/25,15:11:52,10,10,1, 11.9,1,1, 21.471, 10596.529, 416.857, 52956.961 25/05/25,15:11:52,11,10,1, 11.9,1,1, 21.471, 10596.521, 416.874, 52956.997 25/05/25,15:11:52,12,10,1, 11.9,1,1, 21.471, 10596.535, 416.884, 52957.058 25/05/25,15:11:52,13,10,1, 11.9,1,1, 21.471, 10596.532, 416.879, 52957.008 25/05/25,15:11:52,14,10,1, 11.9,1,1, 21.471, 10596.512, 416.862, 52956.964 25/05/25,15:11:52,15,10,1, 11.9,1,1, 21.471, 10596.524, 416.873, 52956.953 25/05/25,15:11:52,16,10,1, 11.9,1,1, 21.471, 10596.539, 416.863, 52956.954 25/05/25,15:11:52,17,10,1, 11.9,1,1, 21.471, 10596.523, 416.863, 52956.985 25/05/25,15:11:52,18,10,1, 11.9,1,1, 21.471, 10596.560, 416.886, 52956.940 25/05/25,15:11:52,19,10,1, 11.9,1,1, 21.471, 10596.546, 416.877, 52956.993 25/05/25,15:11:53,00,10,1, 11.9,1,1, 21.472, 10596.546, 416.877, 52956.993 25/05/25,15:11:53,01,10,1, 11.9,1,1, 21.472, 10596.556, 416.866, 52956.973 25/05/25,15:11:53,02,10,1, 11.9,1,1, 21.472, 10596.555, 416.864, 52957.059 25/05/25,15:11:53,03,10,1, 11.9,1,1, 21.472, 10596.559, 416.895, 52956.981 25/05/25,15:11:53,04,10,1, 11.9,1,1, 21.472, 10596.578, 416.862, 52957.014 25/05/25,15:11:53,05,10,1, 11.9,1,1, 21.472, 10596.550, 416.876, 52956.989 25/05/25,15:11:53,06,10,1, 11.9,1,1, 21.472, 10596.552, 416.880, 52957.057 25/05/25,15:11:53,07,10,1, 11.9,1,1, 21.472, 10596.545, 416.880, 52957.043 25/05/25,15:11:53,08,10,1, 11.9,1,1, 21.472, 10596.541, 416.871, 52956.994 25/05/25,15:11:53,09,10,1, 11.9,1,1, 21.472, 10596.552, 416.858, 52956.923 25/05/25,15:11:53,10,10,1, 11.9,1,1, 21.472, 10596.562, 416.845, 52957.044 25/05/25,15:11:53,11,10,1, 11.9,1,1, 21.472, 10596.576, 416.842, 52957.020 25/05/25,15:11:53,12,10,1, 11.9,1,1, 21.472, 10596.578, 416.853, 52957.063 25/05/25,15:11:53,13,10,1, 11.9,1,1, 21.472, 10596.594, 416.869, 52956.977 25/05/25,15:11:53,14,10,1, 11.9,1,1, 21.472, 10596.576, 416.850, 52957.075 25/05/25,15:11:53,15,10,1, 11.9,1,1, 21.472, 10596.588, 416.832, 52957.047 25/05/25,15:11:53,16,10,1, 11.9,1,1, 21.472, 10596.565, 416.855, 52957.052 25/05/25,15:11:53,17,10,1, 11.9,1,1, 21.472, 10596.570, 416.869, 52957.030 25/05/25,15:11:53,18,10,1, 11.9,1,1, 21.472, 10596.580, 416.857, 52957.024 25/05/25,15:11:53,19,10,1, 11.9,1,1, 21.472, 10596.590, 416.847, 52956.944 25/05/25,15:11:54,00,10,1, 12.0,1,1, 21.470, 10596.588, 416.847, 52956.944 25/05/25,15:11:54,01,10,1, 12.0,1,1, 21.470, 10596.592, 416.869, 52956.986 25/05/25,15:11:54,02,10,1, 12.0,1,1, 21.470, 10596.570, 416.861, 52956.983 25/05/25,15:11:54,03,10,1, 12.0,1,1, 21.470, 10596.585, 416.856, 52956.947 25/05/25,15:11:54,04,10,1, 12.0,1,1, 21.470, 10596.595, 416.868, 52956.980 25/05/25,15:11:54,05,10,1, 12.0,1,1, 21.470, 10596.579, 416.849, 52957.048 25/05/25,15:11:54,06,10,1, 12.0,1,1, 21.470, 10596.564, 416.852, 52957.020 25/05/25,15:11:54,07,10,1, 12.0,1,1, 21.470, 10596.581, 416.866, 52957.004 25/05/25,15:11:54,08,10,1, 12.0,1,1, 21.470, 10596.574, 416.851, 52957.017 25/05/25,15:11:54,09,10,1, 12.0,1,1, 21.470, 10596.596, 416.833, 52957.020 25/05/25,15:11:54,10,10,1, 12.0,1,1, 21.470, 10596.608, 416.839, 52956.963 25/05/25,15:11:54,11,10,1, 12.0,1,1, 21.470, 10596.605, 416.851, 52956.963 25/05/25,15:11:54,12,10,1, 12.0,1,1, 21.470, 10596.599, 416.849, 52956.984 25/05/25,15:11:54,13,10,1, 12.0,1,1, 21.470, 10596.602, 416.831, 52957.015 25/05/25,15:11:54,14,10,1, 12.0,1,1, 21.470, 10596.599, 416.842, 52957.015 25/05/25,15:11:54,15,10,1, 12.0,1,1, 21.470, 10596.596, 416.834, 52956.974 25/05/25,15:11:54,16,10,1, 12.0,1,1, 21.470, 10596.600, 416.825, 52957.026 25/05/25,15:11:54,17,10,1, 12.0,1,1, 21.470, 10596.595, 416.852, 52956.989 25/05/25,15:11:54,18,10,1, 12.0,1,1, 21.470, 10596.594, 416.866, 52956.999 25/05/25,15:11:54,19,10,1, 12.0,1,1, 21.470, 10596.614, 416.848, 52956.974 25/05/25,15:11:55,00,11,1, 11.9,1,1, 21.472, 10596.613, 416.848, 52956.974 25/05/25,15:11:55,01,11,1, 11.9,1,1, 21.472, 10596.636, 416.854, 52957.053 25/05/25,15:11:55,02,11,1, 11.9,1,1, 21.472, 10596.597, 416.849, 52956.933 25/05/25,15:11:55,03,11,1, 11.9,1,1, 21.472, 10596.619, 416.857, 52957.009 25/05/25,15:11:55,04,11,1, 11.9,1,1, 21.472, 10596.612, 416.856, 52957.001 25/05/25,15:11:55,05,11,1, 11.9,1,1, 21.472, 10596.625, 416.840, 52956.982 25/05/25,15:11:55,06,11,1, 11.9,1,1, 21.472, 10596.618, 416.838, 52956.959 25/05/25,15:11:55,07,11,1, 11.9,1,1, 21.472, 10596.630, 416.847, 52957.004 25/05/25,15:11:55,08,11,1, 11.9,1,1, 21.472, 10596.642, 416.867, 52957.100 25/05/25,15:11:55,09,11,1, 11.9,1,1, 21.472, 10596.640, 416.849, 52956.962 25/05/25,15:11:55,10,11,1, 11.9,1,1, 21.472, 10596.641, 416.845, 52956.958 25/05/25,15:11:55,11,11,1, 11.9,1,1, 21.472, 10596.621, 416.847, 52956.957 25/05/25,15:11:55,12,11,1, 11.9,1,1, 21.472, 10596.605, 416.851, 52956.934 25/05/25,15:11:55,13,11,1, 11.9,1,1, 21.472, 10596.646, 416.840, 52956.995 25/05/25,15:11:55,14,11,1, 11.9,1,1, 21.472, 10596.641, 416.829, 52956.929 25/05/25,15:11:55,15,11,1, 11.9,1,1, 21.472, 10596.625, 416.860, 52956.957 25/05/25,15:11:55,16,11,1, 11.9,1,1, 21.472, 10596.657, 416.846, 52956.996 25/05/25,15:11:55,17,11,1, 11.9,1,1, 21.472, 10596.615, 416.850, 52956.936 25/05/25,15:11:55,18,11,1, 11.9,1,1, 21.472, 10596.631, 416.837, 52956.960 25/05/25,15:11:55,19,11,1, 11.9,1,1, 21.472, 10596.660, 416.848, 52956.914 25/05/25,15:11:56,00,11,1, 11.8,1,1, 21.470, 10596.654, 416.848, 52956.914 25/05/25,15:11:56,01,11,1, 11.8,1,1, 21.470, 10596.646, 416.860, 52956.954 25/05/25,15:11:56,02,11,1, 11.8,1,1, 21.470, 10596.632, 416.846, 52956.929 25/05/25,15:11:56,03,11,1, 11.8,1,1, 21.470, 10596.666, 416.834, 52957.036 25/05/25,15:11:56,04,11,1, 11.8,1,1, 21.470, 10596.644, 416.846, 52956.939 25/05/25,15:11:56,05,11,1, 11.8,1,1, 21.470, 10596.683, 416.846, 52956.966 25/05/25,15:11:56,06,11,1, 11.8,1,1, 21.470, 10596.668, 416.845, 52956.994 25/05/25,15:11:56,07,11,1, 11.8,1,1, 21.470, 10596.668, 416.841, 52956.945 25/05/25,15:11:56,08,11,1, 11.8,1,1, 21.470, 10596.655, 416.829, 52956.968 25/05/25,15:11:56,09,11,1, 11.8,1,1, 21.470, 10596.694, 416.817, 52956.934 25/05/25,15:11:56,10,11,1, 11.8,1,1, 21.470, 10596.662, 416.822, 52956.976 25/05/25,15:11:56,11,11,1, 11.8,1,1, 21.470, 10596.676, 416.813, 52957.003 25/05/25,15:11:56,12,11,1, 11.8,1,1, 21.470, 10596.662, 416.836, 52956.979 25/05/25,15:11:56,13,11,1, 11.8,1,1, 21.470, 10596.662, 416.812, 52956.928 25/05/25,15:11:56,14,11,1, 11.8,1,1, 21.470, 10596.665, 416.839, 52956.919 25/05/25,15:11:56,15,11,1, 11.8,1,1, 21.470, 10596.667, 416.833, 52956.967 25/05/25,15:11:56,16,11,1, 11.8,1,1, 21.470, 10596.671, 416.781, 52956.936 25/05/25,15:11:56,17,11,1, 11.8,1,1, 21.470, 10596.680, 416.823, 52956.962 25/05/25,15:11:56,18,11,1, 11.8,1,1, 21.470, 10596.653, 416.826, 52956.998 25/05/25,15:11:56,19,11,1, 11.8,1,1, 21.470, 10596.670, 416.827, 52956.919 25/05/25,15:11:57,00,10,1, 11.9,1,1, 21.471, 10596.663, 416.827, 52956.919 25/05/25,15:11:57,01,10,1, 11.9,1,1, 21.471, 10596.667, 416.816, 52957.027 25/05/25,15:11:57,02,10,1, 11.9,1,1, 21.471, 10596.703, 416.845, 52957.073 25/05/25,15:11:57,03,10,1, 11.9,1,1, 21.471, 10596.713, 416.854, 52957.177 25/05/25,15:11:57,04,10,1, 11.9,1,1, 21.471, 10596.707, 416.850, 52957.104 25/05/25,15:11:57,05,10,1, 11.9,1,1, 21.471, 10596.707, 416.854, 52957.075 25/05/25,15:11:57,06,10,1, 11.9,1,1, 21.471, 10596.699, 416.848, 52957.156 25/05/25,15:11:57,07,10,1, 11.9,1,1, 21.471, 10596.685, 416.824, 52957.134 25/05/25,15:11:57,08,10,1, 11.9,1,1, 21.471, 10596.677, 416.825, 52957.116 25/05/25,15:11:57,09,10,1, 11.9,1,1, 21.471, 10596.659, 416.848, 52957.100 25/05/25,15:11:57,10,10,1, 11.9,1,1, 21.471, 10596.702, 416.836, 52957.134 25/05/25,15:11:57,11,10,1, 11.9,1,1, 21.471, 10596.682, 416.816, 52957.111 25/05/25,15:11:57,12,10,1, 11.9,1,1, 21.471, 10596.697, 416.839, 52957.134 25/05/25,15:11:57,13,10,1, 11.9,1,1, 21.471, 10596.707, 416.834, 52957.147 25/05/25,15:11:57,14,10,1, 11.9,1,1, 21.471, 10596.678, 416.840, 52957.101 25/05/25,15:11:57,15,10,1, 11.9,1,1, 21.471, 10596.717, 416.820, 52957.105 25/05/25,15:11:57,16,10,1, 11.9,1,1, 21.471, 10596.702, 416.847, 52957.115 25/05/25,15:11:57,17,10,1, 11.9,1,1, 21.471, 10596.718, 416.846, 52957.127 25/05/25,15:11:57,18,10,1, 11.9,1,1, 21.471, 10596.705, 416.854, 52957.130 25/05/25,15:11:57,19,10,1, 11.9,1,1, 21.471, 10596.703, 416.829, 52957.122 25/05/25,15:11:58,00,10,1, 11.9,1,1, 21.465, 10596.696, 416.829, 52957.122 25/05/25,15:11:58,01,10,1, 11.9,1,1, 21.465, 10596.694, 416.844, 52957.114 25/05/25,15:11:58,02,10,1, 11.9,1,1, 21.465, 10596.686, 416.825, 52957.134 25/05/25,15:11:58,03,10,1, 11.9,1,1, 21.465, 10596.692, 416.807, 52957.099 25/05/25,15:11:58,04,10,1, 11.9,1,1, 21.465, 10596.694, 416.825, 52957.114 25/05/25,15:11:58,05,10,1, 11.9,1,1, 21.465, 10596.702, 416.826, 52957.140 25/05/25,15:11:58,06,10,1, 11.9,1,1, 21.465, 10596.694, 416.838, 52957.141 25/05/25,15:11:58,07,10,1, 11.9,1,1, 21.465, 10596.747, 416.810, 52957.127 25/05/25,15:11:58,08,10,1, 11.9,1,1, 21.465, 10596.707, 416.834, 52957.180 25/05/25,15:11:58,09,10,1, 11.9,1,1, 21.465, 10596.715, 416.814, 52957.141 25/05/25,15:11:58,10,10,1, 11.9,1,1, 21.465, 10596.709, 416.825, 52957.115 25/05/25,15:11:58,11,10,1, 11.9,1,1, 21.465, 10596.725, 416.829, 52957.132 25/05/25,15:11:58,12,10,1, 11.9,1,1, 21.465, 10596.714, 416.818, 52957.057 25/05/25,15:11:58,13,10,1, 11.9,1,1, 21.465, 10596.688, 416.813, 52957.103 25/05/25,15:11:58,14,10,1, 11.9,1,1, 21.465, 10596.725, 416.829, 52957.191 25/05/25,15:11:58,15,10,1, 11.9,1,1, 21.465, 10596.727, 416.821, 52957.083 25/05/25,15:11:58,16,10,1, 11.9,1,1, 21.465, 10596.709, 416.819, 52957.172 25/05/25,15:11:58,17,10,1, 11.9,1,1, 21.465, 10596.725, 416.810, 52957.173 25/05/25,15:11:58,18,10,1, 11.9,1,1, 21.465, 10596.728, 416.844, 52957.078 25/05/25,15:11:58,19,10,1, 11.9,1,1, 21.465, 10596.732, 416.807, 52957.095 25/05/25,15:11:59,00,10,1, 11.9,1,1, 21.470, 10596.730, 416.807, 52957.095 25/05/25,15:11:59,01,10,1, 11.9,1,1, 21.470, 10596.720, 416.825, 52957.146 25/05/25,15:11:59,02,10,1, 11.9,1,1, 21.470, 10596.743, 416.799, 52957.164 25/05/25,15:11:59,03,10,1, 11.9,1,1, 21.470, 10596.720, 416.794, 52957.173 25/05/25,15:11:59,04,10,1, 11.9,1,1, 21.470, 10596.721, 416.807, 52957.111 25/05/25,15:11:59,05,10,1, 11.9,1,1, 21.470, 10596.746, 416.805, 52957.116 25/05/25,15:11:59,06,10,1, 11.9,1,1, 21.470, 10596.744, 416.802, 52957.048 25/05/25,15:11:59,07,10,1, 11.9,1,1, 21.470, 10596.735, 416.807, 52957.132 25/05/25,15:11:59,08,10,1, 11.9,1,1, 21.470, 10596.716, 416.834, 52957.192 25/05/25,15:11:59,09,10,1, 11.9,1,1, 21.470, 10596.736, 416.824, 52957.088 25/05/25,15:11:59,10,10,1, 11.9,1,1, 21.470, 10596.738, 416.818, 52957.129 25/05/25,15:11:59,11,10,1, 11.9,1,1, 21.470, 10596.698, 416.785, 52957.073 25/05/25,15:11:59,12,10,1, 11.9,1,1, 21.470, 10596.746, 416.812, 52957.171 25/05/25,15:11:59,13,10,1, 11.9,1,1, 21.470, 10596.750, 416.833, 52957.132 25/05/25,15:11:59,14,10,1, 11.9,1,1, 21.470, 10596.718, 416.803, 52957.042 25/05/25,15:11:59,15,10,1, 11.9,1,1, 21.470, 10596.719, 416.810, 52957.133 25/05/25,15:11:59,16,10,1, 11.9,1,1, 21.470, 10596.712, 416.796, 52957.115 25/05/25,15:11:59,17,10,1, 11.9,1,1, 21.470, 10596.735, 416.802, 52957.155 25/05/25,15:11:59,18,10,1, 11.9,1,1, 21.470, 10596.719, 416.805, 52957.072 25/05/25,15:11:59,19,10,1, 11.9,1,1, 21.470, 10596.728, 416.813, 52957.089 25/05/25,15:12:00,00,10,1, 12.0,1,1, 21.474, 10596.721, 416.813, 52957.089 25/05/25,15:12:00,01,10,1, 12.0,1,1, 21.474, 10596.728, 416.800, 52957.054 25/05/25,15:12:00,02,10,1, 12.0,1,1, 21.474, 10596.715, 416.782, 52956.978 25/05/25,15:12:00,03,10,1, 12.0,1,1, 21.474, 10596.713, 416.795, 52956.992 25/05/25,15:12:00,04,10,1, 12.0,1,1, 21.474, 10596.716, 416.768, 52956.966 25/05/25,15:12:00,05,10,1, 12.0,1,1, 21.474, 10596.713, 416.758, 52956.982 25/05/25,15:12:00,06,10,1, 12.0,1,1, 21.474, 10596.720, 416.795, 52956.959 25/05/25,15:12:00,07,10,1, 12.0,1,1, 21.474, 10596.767, 416.771, 52956.993 25/05/25,15:12:00,08,10,1, 12.0,1,1, 21.474, 10596.722, 416.761, 52956.959 25/05/25,15:12:00,09,10,1, 12.0,1,1, 21.474, 10596.720, 416.780, 52956.926 25/05/25,15:12:00,10,10,1, 12.0,1,1, 21.474, 10596.754, 416.792, 52956.986 25/05/25,15:12:00,11,10,1, 12.0,1,1, 21.474, 10596.744, 416.788, 52957.011 25/05/25,15:12:00,12,10,1, 12.0,1,1, 21.474, 10596.756, 416.790, 52956.952 25/05/25,15:12:00,13,10,1, 12.0,1,1, 21.474, 10596.772, 416.780, 52956.948 25/05/25,15:12:00,14,10,1, 12.0,1,1, 21.474, 10596.743, 416.798, 52956.940 25/05/25,15:12:00,15,10,1, 12.0,1,1, 21.474, 10596.755, 416.778, 52956.977 25/05/25,15:12:00,16,10,1, 12.0,1,1, 21.474, 10596.767, 416.778, 52956.871 25/05/25,15:12:00,17,10,1, 12.0,1,1, 21.474, 10596.756, 416.783, 52956.966 25/05/25,15:12:00,18,10,1, 12.0,1,1, 21.474, 10596.737, 416.770, 52956.945 25/05/25,15:12:00,19,10,1, 12.0,1,1, 21.474, 10596.737, 416.764, 52956.964 25/05/25,15:12:01,00,10,1, 12.0,1,1, 21.473, 10596.730, 416.764, 52956.964 25/05/25,15:12:01,01,10,1, 12.0,1,1, 21.473, 10596.760, 416.781, 52956.939 25/05/25,15:12:01,02,10,1, 12.0,1,1, 21.473, 10596.747, 416.781, 52956.917 25/05/25,15:12:01,03,10,1, 12.0,1,1, 21.473, 10596.740, 416.769, 52956.950 25/05/25,15:12:01,04,10,1, 12.0,1,1, 21.473, 10596.756, 416.780, 52956.969 25/05/25,15:12:01,05,10,1, 12.0,1,1, 21.473, 10596.733, 416.769, 52956.963 25/05/25,15:12:01,06,10,1, 12.0,1,1, 21.473, 10596.769, 416.766, 52956.914 25/05/25,15:12:01,07,10,1, 12.0,1,1, 21.473, 10596.765, 416.760, 52956.944 25/05/25,15:12:01,08,10,1, 12.0,1,1, 21.473, 10596.752, 416.788, 52956.953 25/05/25,15:12:01,09,10,1, 12.0,1,1, 21.473, 10596.760, 416.764, 52956.955 25/05/25,15:12:01,10,10,1, 12.0,1,1, 21.473, 10596.769, 416.797, 52956.962 25/05/25,15:12:01,11,10,1, 12.0,1,1, 21.473, 10596.771, 416.789, 52956.996 25/05/25,15:12:01,12,10,1, 12.0,1,1, 21.473, 10596.785, 416.796, 52956.966 25/05/25,15:12:01,13,10,1, 12.0,1,1, 21.473, 10596.798, 416.789, 52956.917 25/05/25,15:12:01,14,10,1, 12.0,1,1, 21.473, 10596.767, 416.781, 52956.947 25/05/25,15:12:01,15,10,1, 12.0,1,1, 21.473, 10596.752, 416.791, 52956.886 25/05/25,15:12:01,16,10,1, 12.0,1,1, 21.473, 10596.783, 416.793, 52956.854 25/05/25,15:12:01,17,10,1, 12.0,1,1, 21.473, 10596.773, 416.768, 52956.883 25/05/25,15:12:01,18,10,1, 12.0,1,1, 21.473, 10596.755, 416.764, 52956.970 25/05/25,15:12:01,19,10,1, 12.0,1,1, 21.473, 10596.785, 416.768, 52956.933 25/05/25,15:12:02,00,10,1, 12.0,1,1, 21.472, 10596.780, 416.768, 52956.933 25/05/25,15:12:02,01,10,1, 12.0,1,1, 21.472, 10596.783, 416.818, 52957.005 25/05/25,15:12:02,02,10,1, 12.0,1,1, 21.472, 10596.773, 416.760, 52956.923 25/05/25,15:12:02,03,10,1, 12.0,1,1, 21.472, 10596.775, 416.755, 52956.877 25/05/25,15:12:02,04,10,1, 12.0,1,1, 21.472, 10596.785, 416.782, 52956.945 25/05/25,15:12:02,05,10,1, 12.0,1,1, 21.472, 10596.784, 416.771, 52956.938 25/05/25,15:12:02,06,10,1, 12.0,1,1, 21.472, 10596.776, 416.778, 52956.988 25/05/25,15:12:02,07,10,1, 12.0,1,1, 21.472, 10596.791, 416.765, 52956.938 25/05/25,15:12:02,08,10,1, 12.0,1,1, 21.472, 10596.804, 416.779, 52956.918 25/05/25,15:12:02,09,10,1, 12.0,1,1, 21.472, 10596.789, 416.776, 52956.907 25/05/25,15:12:02,10,10,1, 12.0,1,1, 21.472, 10596.797, 416.758, 52956.976 25/05/25,15:12:02,11,10,1, 12.0,1,1, 21.472, 10596.768, 416.783, 52956.994 25/05/25,15:12:02,12,10,1, 12.0,1,1, 21.472, 10596.794, 416.763, 52956.914 25/05/25,15:12:02,13,10,1, 12.0,1,1, 21.472, 10596.786, 416.775, 52957.015 25/05/25,15:12:02,14,10,1, 12.0,1,1, 21.472, 10596.793, 416.781, 52956.907 25/05/25,15:12:02,15,10,1, 12.0,1,1, 21.472, 10596.790, 416.747, 52956.903 25/05/25,15:12:02,16,10,1, 12.0,1,1, 21.472, 10596.786, 416.765, 52956.955 25/05/25,15:12:02,17,10,1, 12.0,1,1, 21.472, 10596.814, 416.764, 52956.879 25/05/25,15:12:02,18,10,1, 12.0,1,1, 21.472, 10596.790, 416.759, 52956.892 25/05/25,15:12:02,19,10,1, 12.0,1,1, 21.472, 10596.816, 416.754, 52956.924 25/05/25,15:12:03,00,10,1, 12.0,1,1, 21.470, 10596.813, 416.754, 52956.924 25/05/25,15:12:03,01,10,1, 12.0,1,1, 21.470, 10596.771, 416.758, 52956.944 25/05/25,15:12:03,02,10,1, 12.0,1,1, 21.470, 10596.795, 416.769, 52956.971 25/05/25,15:12:03,03,10,1, 12.0,1,1, 21.470, 10596.805, 416.757, 52956.921 25/05/25,15:12:03,04,10,1, 12.0,1,1, 21.470, 10596.805, 416.769, 52957.016 25/05/25,15:12:03,05,10,1, 12.0,1,1, 21.470, 10596.798, 416.767, 52956.952 25/05/25,15:12:03,06,10,1, 12.0,1,1, 21.470, 10596.799, 416.746, 52956.911 25/05/25,15:12:03,07,10,1, 12.0,1,1, 21.470, 10596.811, 416.749, 52956.936 25/05/25,15:12:03,08,10,1, 12.0,1,1, 21.470, 10596.846, 416.761, 52956.936 25/05/25,15:12:03,09,10,1, 12.0,1,1, 21.470, 10596.805, 416.746, 52956.859 25/05/25,15:12:03,10,10,1, 12.0,1,1, 21.470, 10596.810, 416.757, 52956.906 25/05/25,15:12:03,11,10,1, 12.0,1,1, 21.470, 10596.807, 416.760, 52956.923 25/05/25,15:12:03,12,10,1, 12.0,1,1, 21.470, 10596.819, 416.755, 52956.886 25/05/25,15:12:03,13,10,1, 12.0,1,1, 21.470, 10596.808, 416.750, 52956.948 25/05/25,15:12:03,14,10,1, 12.0,1,1, 21.470, 10596.821, 416.785, 52956.990 25/05/25,15:12:03,15,10,1, 12.0,1,1, 21.470, 10596.800, 416.768, 52956.967 25/05/25,15:12:03,16,10,1, 12.0,1,1, 21.470, 10596.805, 416.747, 52956.993 25/05/25,15:12:03,17,10,1, 12.0,1,1, 21.470, 10596.821, 416.758, 52956.958 25/05/25,15:12:03,18,10,1, 12.0,1,1, 21.470, 10596.843, 416.758, 52956.987 25/05/25,15:12:03,19,10,1, 12.0,1,1, 21.470, 10596.849, 416.759, 52956.947 25/05/25,15:12:04,00,10,1, 11.9,1,1, 21.470, 10596.846, 416.759, 52956.947 25/05/25,15:12:04,01,10,1, 11.9,1,1, 21.470, 10596.818, 416.739, 52956.978 25/05/25,15:12:04,02,10,1, 11.9,1,1, 21.470, 10596.817, 416.754, 52956.956 25/05/25,15:12:04,03,10,1, 11.9,1,1, 21.470, 10596.825, 416.754, 52956.982 25/05/25,15:12:04,04,10,1, 11.9,1,1, 21.470, 10596.827, 416.744, 52956.914 25/05/25,15:12:04,05,10,1, 11.9,1,1, 21.470, 10596.822, 416.762, 52956.902 25/05/25,15:12:04,06,10,1, 11.9,1,1, 21.470, 10596.816, 416.753, 52956.925 25/05/25,15:12:04,07,10,1, 11.9,1,1, 21.470, 10596.806, 416.751, 52956.951 25/05/25,15:12:04,08,10,1, 11.9,1,1, 21.470, 10596.825, 416.752, 52956.964 25/05/25,15:12:04,09,10,1, 11.9,1,1, 21.470, 10596.827, 416.750, 52956.960 25/05/25,15:12:04,10,10,1, 11.9,1,1, 21.470, 10596.810, 416.761, 52956.985 25/05/25,15:12:04,11,10,1, 11.9,1,1, 21.470, 10596.851, 416.747, 52956.903 25/05/25,15:12:04,12,10,1, 11.9,1,1, 21.470, 10596.828, 416.785, 52956.929 25/05/25,15:12:04,13,10,1, 11.9,1,1, 21.470, 10596.843, 416.749, 52956.933 25/05/25,15:12:04,14,10,1, 11.9,1,1, 21.470, 10596.826, 416.753, 52956.923 25/05/25,15:12:04,15,10,1, 11.9,1,1, 21.470, 10596.851, 416.758, 52956.924 25/05/25,15:12:04,16,10,1, 11.9,1,1, 21.470, 10596.812, 416.757, 52956.957 25/05/25,15:12:04,17,10,1, 11.9,1,1, 21.470, 10596.852, 416.760, 52956.931 25/05/25,15:12:04,18,10,1, 11.9,1,1, 21.470, 10596.844, 416.748, 52956.888 25/05/25,15:12:04,19,10,1, 11.9,1,1, 21.470, 10596.854, 416.772, 52956.908 25/05/25,15:12:05,00,10,1, 11.9,1,1, 21.466, 10596.846, 416.772, 52956.908 25/05/25,15:12:05,01,10,1, 11.9,1,1, 21.466, 10596.839, 416.753, 52956.878 25/05/25,15:12:05,02,10,1, 11.9,1,1, 21.466, 10596.843, 416.779, 52956.964 25/05/25,15:12:05,03,10,1, 11.9,1,1, 21.466, 10596.861, 416.772, 52956.908 25/05/25,15:12:05,04,10,1, 11.9,1,1, 21.466, 10596.852, 416.752, 52956.929 25/05/25,15:12:05,05,10,1, 11.9,1,1, 21.466, 10596.827, 416.780, 52956.972 25/05/25,15:12:05,06,10,1, 11.9,1,1, 21.466, 10596.860, 416.772, 52956.939 25/05/25,15:12:05,07,10,1, 11.9,1,1, 21.466, 10596.859, 416.762, 52956.917 25/05/25,15:12:05,08,10,1, 11.9,1,1, 21.466, 10596.852, 416.762, 52956.911 25/05/25,15:12:05,09,10,1, 11.9,1,1, 21.466, 10596.852, 416.760, 52957.010 25/05/25,15:12:05,10,10,1, 11.9,1,1, 21.466, 10596.840, 416.783, 52956.935 25/05/25,15:12:05,11,10,1, 11.9,1,1, 21.466, 10596.848, 416.789, 52956.958 25/05/25,15:12:05,12,10,1, 11.9,1,1, 21.466, 10596.826, 416.754, 52956.945 25/05/25,15:12:05,13,10,1, 11.9,1,1, 21.466, 10596.843, 416.780, 52956.903 25/05/25,15:12:05,14,10,1, 11.9,1,1, 21.466, 10596.867, 416.757, 52956.900 25/05/25,15:12:05,15,10,1, 11.9,1,1, 21.466, 10596.859, 416.756, 52956.915 25/05/25,15:12:05,16,10,1, 11.9,1,1, 21.466, 10596.853, 416.770, 52956.931 25/05/25,15:12:05,17,10,1, 11.9,1,1, 21.466, 10596.858, 416.754, 52956.862 25/05/25,15:12:05,18,10,1, 11.9,1,1, 21.466, 10596.862, 416.781, 52956.947 25/05/25,15:12:05,19,10,1, 11.9,1,1, 21.466, 10596.856, 416.766, 52956.930 25/05/25,15:12:06,00,10,1, 11.9,1,1, 21.467, 10596.855, 416.766, 52956.930 25/05/25,15:12:06,01,10,1, 11.9,1,1, 21.467, 10596.874, 416.743, 52956.916 25/05/25,15:12:06,02,10,1, 11.9,1,1, 21.467, 10596.879, 416.775, 52956.873 25/05/25,15:12:06,03,10,1, 11.9,1,1, 21.467, 10596.860, 416.771, 52956.952 25/05/25,15:12:06,04,10,1, 11.9,1,1, 21.467, 10596.877, 416.781, 52956.942 25/05/25,15:12:06,05,10,1, 11.9,1,1, 21.467, 10596.835, 416.774, 52956.910 25/05/25,15:12:06,06,10,1, 11.9,1,1, 21.467, 10596.850, 416.779, 52956.902 25/05/25,15:12:06,07,10,1, 11.9,1,1, 21.467, 10596.873, 416.772, 52956.905 25/05/25,15:12:06,08,10,1, 11.9,1,1, 21.467, 10596.870, 416.771, 52956.957 25/05/25,15:12:06,09,10,1, 11.9,1,1, 21.467, 10596.857, 416.789, 52956.957 25/05/25,15:12:06,10,10,1, 11.9,1,1, 21.467, 10596.857, 416.792, 52956.990 25/05/25,15:12:06,11,10,1, 11.9,1,1, 21.467, 10596.885, 416.794, 52956.916 25/05/25,15:12:06,12,10,1, 11.9,1,1, 21.467, 10596.860, 416.806, 52956.950 25/05/25,15:12:06,13,10,1, 11.9,1,1, 21.467, 10596.873, 416.793, 52957.008 25/05/25,15:12:06,14,10,1, 11.9,1,1, 21.467, 10596.894, 416.763, 52956.889 25/05/25,15:12:06,15,10,1, 11.9,1,1, 21.467, 10596.876, 416.774, 52956.870 25/05/25,15:12:06,16,10,1, 11.9,1,1, 21.467, 10596.900, 416.761, 52956.934 25/05/25,15:12:06,17,10,1, 11.9,1,1, 21.467, 10596.888, 416.791, 52956.915 25/05/25,15:12:06,18,10,1, 11.9,1,1, 21.467, 10596.911, 416.796, 52956.916 25/05/25,15:12:06,19,10,1, 11.9,1,1, 21.467, 10596.887, 416.776, 52956.915 25/05/25,15:12:07,00,10,1, 12.0,1,1, 21.470, 10596.880, 416.776, 52956.915 25/05/25,15:12:07,01,10,1, 12.0,1,1, 21.470, 10596.890, 416.773, 52956.902 25/05/25,15:12:07,02,10,1, 12.0,1,1, 21.470, 10596.889, 416.766, 52956.966 25/05/25,15:12:07,03,10,1, 12.0,1,1, 21.470, 10596.889, 416.790, 52956.987 25/05/25,15:12:07,04,10,1, 12.0,1,1, 21.470, 10596.903, 416.745, 52956.899 25/05/25,15:12:07,05,10,1, 12.0,1,1, 21.470, 10596.909, 416.754, 52956.953 25/05/25,15:12:07,06,10,1, 12.0,1,1, 21.470, 10596.906, 416.782, 52956.977 25/05/25,15:12:07,07,10,1, 12.0,1,1, 21.470, 10596.890, 416.791, 52956.907 25/05/25,15:12:07,08,10,1, 12.0,1,1, 21.470, 10596.907, 416.763, 52956.980 25/05/25,15:12:07,09,10,1, 12.0,1,1, 21.470, 10596.889, 416.773, 52956.915 25/05/25,15:12:07,10,10,1, 12.0,1,1, 21.470, 10596.919, 416.763, 52956.905 25/05/25,15:12:07,11,10,1, 12.0,1,1, 21.470, 10596.906, 416.783, 52956.920 25/05/25,15:12:07,12,10,1, 12.0,1,1, 21.470, 10596.893, 416.790, 52956.935 25/05/25,15:12:07,13,10,1, 12.0,1,1, 21.470, 10596.875, 416.767, 52956.988 25/05/25,15:12:07,14,10,1, 12.0,1,1, 21.470, 10596.884, 416.792, 52956.910 25/05/25,15:12:07,15,10,1, 12.0,1,1, 21.470, 10596.932, 416.770, 52956.871 25/05/25,15:12:07,16,10,1, 12.0,1,1, 21.470, 10596.885, 416.781, 52956.951 25/05/25,15:12:07,17,10,1, 12.0,1,1, 21.470, 10596.908, 416.792, 52956.978 25/05/25,15:12:07,18,10,1, 12.0,1,1, 21.470, 10596.937, 416.793, 52956.946 25/05/25,15:12:07,19,10,1, 12.0,1,1, 21.470, 10596.902, 416.821, 52956.944 25/05/25,15:12:08,00,10,1, 12.0,1,1, 21.468, 10596.896, 416.821, 52956.944 25/05/25,15:12:08,01,10,1, 12.0,1,1, 21.468, 10596.900, 416.774, 52956.896 25/05/25,15:12:08,02,10,1, 12.0,1,1, 21.468, 10596.927, 416.770, 52956.893 25/05/25,15:12:08,03,10,1, 12.0,1,1, 21.468, 10596.900, 416.800, 52956.918 25/05/25,15:12:08,04,10,1, 12.0,1,1, 21.468, 10596.928, 416.771, 52956.868 25/05/25,15:12:08,05,10,1, 12.0,1,1, 21.468, 10596.982, 416.785, 52956.917 25/05/25,15:12:08,06,10,1, 12.0,1,1, 21.468, 10596.930, 416.788, 52956.932 25/05/25,15:12:08,07,10,1, 12.0,1,1, 21.468, 10596.931, 416.815, 52956.984 25/05/25,15:12:08,08,10,1, 12.0,1,1, 21.468, 10596.936, 416.802, 52956.941 25/05/25,15:12:08,09,10,1, 12.0,1,1, 21.468, 10596.902, 416.798, 52957.004 25/05/25,15:12:08,10,10,1, 12.0,1,1, 21.468, 10596.925, 416.785, 52956.993 25/05/25,15:12:08,11,10,1, 12.0,1,1, 21.468, 10596.967, 416.789, 52956.937 25/05/25,15:12:08,12,10,1, 12.0,1,1, 21.468, 10596.938, 416.806, 52956.907 25/05/25,15:12:08,13,10,1, 12.0,1,1, 21.468, 10596.950, 416.820, 52956.924 25/05/25,15:12:08,14,10,1, 12.0,1,1, 21.468, 10596.943, 416.788, 52957.021 25/05/25,15:12:08,15,10,1, 12.0,1,1, 21.468, 10596.972, 416.793, 52956.920 25/05/25,15:12:08,16,10,1, 12.0,1,1, 21.468, 10596.972, 416.790, 52957.013 25/05/25,15:12:08,17,10,1, 12.0,1,1, 21.468, 10596.950, 416.797, 52956.990 25/05/25,15:12:08,18,10,1, 12.0,1,1, 21.468, 10596.953, 416.799, 52956.998 25/05/25,15:12:08,19,10,1, 12.0,1,1, 21.468, 10596.962, 416.804, 52956.964 25/05/25,15:12:09,00,10,1, 11.9,1,1, 21.467, 10596.955, 416.804, 52956.964 25/05/25,15:12:09,01,10,1, 11.9,1,1, 21.467, 10596.953, 416.808, 52957.025 25/05/25,15:12:09,02,10,1, 11.9,1,1, 21.467, 10596.961, 416.801, 52956.918 25/05/25,15:12:09,03,10,1, 11.9,1,1, 21.467, 10596.954, 416.822, 52957.191 25/05/25,15:12:09,04,10,1, 11.9,1,1, 21.467, 10596.967, 416.786, 52956.941 25/05/25,15:12:09,05,10,1, 11.9,1,1, 21.467, 10596.973, 416.787, 52956.931 25/05/25,15:12:09,06,10,1, 11.9,1,1, 21.467, 10596.973, 416.799, 52956.969 25/05/25,15:12:09,07,10,1, 11.9,1,1, 21.467, 10596.984, 416.789, 52957.017 25/05/25,15:12:09,08,10,1, 11.9,1,1, 21.467, 10596.951, 416.814, 52956.986 25/05/25,15:12:09,09,10,1, 11.9,1,1, 21.467, 10596.930, 416.805, 52956.977 25/05/25,15:12:09,10,10,1, 11.9,1,1, 21.467, 10596.989, 416.796, 52956.919 25/05/25,15:12:09,11,10,1, 11.9,1,1, 21.467, 10596.969, 416.817, 52956.900 25/05/25,15:12:09,12,10,1, 11.9,1,1, 21.467, 10596.960, 416.823, 52957.024 25/05/25,15:12:09,13,10,1, 11.9,1,1, 21.467, 10596.972, 416.773, 52956.923 25/05/25,15:12:09,14,10,1, 11.9,1,1, 21.467, 10596.971, 416.806, 52956.954 25/05/25,15:12:09,15,10,1, 11.9,1,1, 21.467, 10596.982, 416.807, 52956.938 25/05/25,15:12:09,16,10,1, 11.9,1,1, 21.467, 10596.967, 416.788, 52956.992 25/05/25,15:12:09,17,10,1, 11.9,1,1, 21.467, 10596.950, 416.813, 52956.992 25/05/25,15:12:09,18,10,1, 11.9,1,1, 21.467, 10596.983, 416.798, 52956.949 25/05/25,15:12:09,19,10,1, 11.9,1,1, 21.467, 10596.981, 416.808, 52956.996 25/05/25,15:12:10,00,10,1, 11.9,1,1, 21.467, 10596.980, 416.808, 52956.996 25/05/25,15:12:10,01,10,1, 11.9,1,1, 21.467, 10596.971, 416.802, 52957.022 25/05/25,15:12:10,02,10,1, 11.9,1,1, 21.467, 10597.002, 416.795, 52957.018 25/05/25,15:12:10,03,10,1, 11.9,1,1, 21.467, 10596.984, 416.778, 52956.958 25/05/25,15:12:10,04,10,1, 11.9,1,1, 21.467, 10596.972, 416.786, 52956.969 25/05/25,15:12:10,05,10,1, 11.9,1,1, 21.467, 10597.018, 416.760, 52956.908 25/05/25,15:12:10,06,10,1, 11.9,1,1, 21.467, 10596.976, 416.770, 52956.932 25/05/25,15:12:10,07,10,1, 11.9,1,1, 21.467, 10596.997, 416.777, 52956.935 25/05/25,15:12:10,08,10,1, 11.9,1,1, 21.467, 10597.002, 416.795, 52956.961 25/05/25,15:12:10,09,10,1, 11.9,1,1, 21.467, 10597.001, 416.765, 52956.948 25/05/25,15:12:10,10,10,1, 11.9,1,1, 21.467, 10596.992, 416.783, 52956.898 25/05/25,15:12:10,11,10,1, 11.9,1,1, 21.467, 10596.995, 416.784, 52957.001 25/05/25,15:12:10,12,10,1, 11.9,1,1, 21.467, 10596.989, 416.785, 52956.910 25/05/25,15:12:10,13,10,1, 11.9,1,1, 21.467, 10596.999, 416.780, 52956.941 25/05/25,15:12:10,14,10,1, 11.9,1,1, 21.467, 10597.025, 416.776, 52956.935 25/05/25,15:12:10,15,10,1, 11.9,1,1, 21.467, 10597.019, 416.761, 52957.009 25/05/25,15:12:10,16,10,1, 11.9,1,1, 21.467, 10597.003, 416.799, 52956.920 25/05/25,15:12:10,17,10,1, 11.9,1,1, 21.467, 10596.999, 416.779, 52956.920 25/05/25,15:12:10,18,10,1, 11.9,1,1, 21.467, 10596.990, 416.807, 52956.951 25/05/25,15:12:10,19,10,1, 11.9,1,1, 21.467, 10597.014, 416.801, 52956.977 25/05/25,15:12:11,00,10,1, 12.0,1,1, 21.471, 10597.013, 416.801, 52956.977 25/05/25,15:12:11,01,10,1, 12.0,1,1, 21.471, 10597.028, 416.778, 52956.966 25/05/25,15:12:11,02,10,1, 12.0,1,1, 21.471, 10597.006, 416.811, 52956.985 25/05/25,15:12:11,03,10,1, 12.0,1,1, 21.471, 10597.008, 416.802, 52956.986 25/05/25,15:12:11,04,10,1, 12.0,1,1, 21.471, 10597.046, 416.786, 52957.002 25/05/25,15:12:11,05,10,1, 12.0,1,1, 21.471, 10597.034, 416.782, 52956.992 25/05/25,15:12:11,06,10,1, 12.0,1,1, 21.471, 10597.021, 416.767, 52956.890 25/05/25,15:12:11,07,10,1, 12.0,1,1, 21.471, 10597.026, 416.779, 52957.026 25/05/25,15:12:11,08,10,1, 12.0,1,1, 21.471, 10597.032, 416.784, 52956.979 25/05/25,15:12:11,09,10,1, 12.0,1,1, 21.471, 10597.029, 416.787, 52956.903 25/05/25,15:12:11,10,10,1, 12.0,1,1, 21.471, 10597.036, 416.812, 52956.924 25/05/25,15:12:11,11,10,1, 12.0,1,1, 21.471, 10597.047, 416.764, 52956.877 25/05/25,15:12:11,12,10,1, 12.0,1,1, 21.471, 10597.058, 416.780, 52956.971 25/05/25,15:12:11,13,10,1, 12.0,1,1, 21.471, 10597.039, 416.778, 52956.865 25/05/25,15:12:11,14,10,1, 12.0,1,1, 21.471, 10597.047, 416.799, 52956.968 25/05/25,15:12:11,15,10,1, 12.0,1,1, 21.471, 10597.046, 416.769, 52956.988 25/05/25,15:12:11,16,10,1, 12.0,1,1, 21.471, 10597.038, 416.794, 52956.998 25/05/25,15:12:11,17,10,1, 12.0,1,1, 21.471, 10597.054, 416.797, 52957.007 25/05/25,15:12:11,18,10,1, 12.0,1,1, 21.471, 10597.041, 416.787, 52956.941 25/05/25,15:12:11,19,10,1, 12.0,1,1, 21.471, 10597.050, 416.786, 52956.907 25/05/25,15:12:12,00,10,1, 11.9,1,1, 21.470, 10597.047, 416.786, 52956.907 25/05/25,15:12:12,01,10,1, 11.9,1,1, 21.470, 10597.054, 416.783, 52956.963 25/05/25,15:12:12,02,10,1, 11.9,1,1, 21.470, 10597.043, 416.760, 52956.933 25/05/25,15:12:12,03,10,1, 11.9,1,1, 21.470, 10597.046, 416.765, 52956.979 25/05/25,15:12:12,04,10,1, 11.9,1,1, 21.470, 10597.057, 416.772, 52957.116 25/05/25,15:12:12,05,10,1, 11.9,1,1, 21.470, 10597.068, 416.771, 52956.944 25/05/25,15:12:12,06,10,1, 11.9,1,1, 21.470, 10597.072, 416.762, 52956.910 25/05/25,15:12:12,07,10,1, 11.9,1,1, 21.470, 10597.053, 416.773, 52956.961 25/05/25,15:12:12,08,10,1, 11.9,1,1, 21.470, 10597.070, 416.762, 52956.968 25/05/25,15:12:12,09,10,1, 11.9,1,1, 21.470, 10597.074, 416.763, 52956.978 25/05/25,15:12:12,10,10,1, 11.9,1,1, 21.470, 10597.084, 416.768, 52956.937 25/05/25,15:12:12,11,10,1, 11.9,1,1, 21.470, 10597.077, 416.767, 52956.920 25/05/25,15:12:12,12,10,1, 11.9,1,1, 21.470, 10597.080, 416.762, 52956.911 25/05/25,15:12:12,13,10,1, 11.9,1,1, 21.470, 10597.088, 416.750, 52956.977 25/05/25,15:12:12,14,10,1, 11.9,1,1, 21.470, 10597.068, 416.752, 52956.920 25/05/25,15:12:12,15,10,1, 11.9,1,1, 21.470, 10597.097, 416.774, 52957.004 25/05/25,15:12:12,16,10,1, 11.9,1,1, 21.470, 10597.080, 416.752, 52956.878 25/05/25,15:12:12,17,10,1, 11.9,1,1, 21.470, 10597.108, 416.742, 52956.887 25/05/25,15:12:12,18,10,1, 11.9,1,1, 21.470, 10597.086, 416.775, 52956.880 25/05/25,15:12:12,19,10,1, 11.9,1,1, 21.470, 10597.114, 416.773, 52956.985 25/05/25,15:12:13,00,10,1, 11.9,1,1, 21.473, 10597.113, 416.773, 52956.985 25/05/25,15:12:13,01,10,1, 11.9,1,1, 21.473, 10597.100, 416.765, 52956.988 25/05/25,15:12:13,02,10,1, 11.9,1,1, 21.473, 10597.087, 416.768, 52956.957 25/05/25,15:12:13,03,10,1, 11.9,1,1, 21.473, 10597.113, 416.760, 52956.967 25/05/25,15:12:13,04,10,1, 11.9,1,1, 21.473, 10597.095, 416.757, 52956.932 25/05/25,15:12:13,05,10,1, 11.9,1,1, 21.473, 10597.075, 416.773, 52957.017 25/05/25,15:12:13,06,10,1, 11.9,1,1, 21.473, 10597.105, 416.762, 52956.991 25/05/25,15:12:13,07,10,1, 11.9,1,1, 21.473, 10597.095, 416.760, 52956.957 25/05/25,15:12:13,08,10,1, 11.9,1,1, 21.473, 10597.106, 416.767, 52956.955 25/05/25,15:12:13,09,10,1, 11.9,1,1, 21.473, 10597.126, 416.785, 52956.910 25/05/25,15:12:13,10,10,1, 11.9,1,1, 21.473, 10597.108, 416.783, 52956.970 25/05/25,15:12:13,11,10,1, 11.9,1,1, 21.473, 10597.117, 416.762, 52956.919 25/05/25,15:12:13,12,10,1, 11.9,1,1, 21.473, 10597.134, 416.782, 52956.917 25/05/25,15:12:13,13,10,1, 11.9,1,1, 21.473, 10597.131, 416.793, 52956.913 25/05/25,15:12:13,14,10,1, 11.9,1,1, 21.473, 10597.144, 416.784, 52956.961 25/05/25,15:12:13,15,10,1, 11.9,1,1, 21.473, 10597.128, 416.764, 52956.897 25/05/25,15:12:13,16,10,1, 11.9,1,1, 21.473, 10597.149, 416.760, 52956.921 25/05/25,15:12:13,17,10,1, 11.9,1,1, 21.473, 10597.154, 416.759, 52956.957 25/05/25,15:12:13,18,10,1, 11.9,1,1, 21.473, 10597.114, 416.775, 52956.926 25/05/25,15:12:13,19,10,1, 11.9,1,1, 21.473, 10597.133, 416.764, 52956.953 25/05/25,15:12:14,00,10,1, 11.9,1,1, 21.466, 10597.130, 416.764, 52956.953 25/05/25,15:12:14,01,10,1, 11.9,1,1, 21.466, 10597.122, 416.760, 52956.944 25/05/25,15:12:14,02,10,1, 11.9,1,1, 21.466, 10597.127, 416.747, 52956.942 25/05/25,15:12:14,03,10,1, 11.9,1,1, 21.466, 10597.157, 416.756, 52956.946 25/05/25,15:12:14,04,10,1, 11.9,1,1, 21.466, 10597.133, 416.745, 52956.900 25/05/25,15:12:14,05,10,1, 11.9,1,1, 21.466, 10597.141, 416.772, 52956.951 25/05/25,15:12:14,06,10,1, 11.9,1,1, 21.466, 10597.145, 416.753, 52956.955 25/05/25,15:12:14,07,10,1, 11.9,1,1, 21.466, 10597.173, 416.753, 52957.001 25/05/25,15:12:14,08,10,1, 11.9,1,1, 21.466, 10597.152, 416.747, 52956.882 25/05/25,15:12:14,09,10,1, 11.9,1,1, 21.466, 10597.177, 416.768, 52956.906 25/05/25,15:12:14,10,10,1, 11.9,1,1, 21.466, 10597.180, 416.741, 52956.945 25/05/25,15:12:14,11,10,1, 11.9,1,1, 21.466, 10597.163, 416.752, 52956.943 25/05/25,15:12:14,12,10,1, 11.9,1,1, 21.466, 10597.196, 416.742, 52956.982 25/05/25,15:12:14,13,10,1, 11.9,1,1, 21.466, 10597.189, 416.741, 52956.923 25/05/25,15:12:14,14,10,1, 11.9,1,1, 21.466, 10597.166, 416.752, 52956.958 25/05/25,15:12:14,15,10,1, 11.9,1,1, 21.466, 10597.198, 416.740, 52956.953 25/05/25,15:12:14,16,10,1, 11.9,1,1, 21.466, 10597.167, 416.733, 52957.000 25/05/25,15:12:14,17,10,1, 11.9,1,1, 21.466, 10597.215, 416.741, 52956.915 25/05/25,15:12:14,18,10,1, 11.9,1,1, 21.466, 10597.204, 416.752, 52956.929 25/05/25,15:12:14,19,10,1, 11.9,1,1, 21.466, 10597.192, 416.757, 52956.963 25/05/25,15:12:15,00,10,1, 11.9,1,1, 21.469, 10597.188, 416.757, 52956.963 25/05/25,15:12:15,01,10,1, 11.9,1,1, 21.469, 10597.212, 416.726, 52956.946 25/05/25,15:12:15,02,10,1, 11.9,1,1, 21.469, 10597.196, 416.728, 52956.929 25/05/25,15:12:15,03,10,1, 11.9,1,1, 21.469, 10597.184, 416.735, 52956.933 25/05/25,15:12:15,04,10,1, 11.9,1,1, 21.469, 10597.176, 416.724, 52956.952 25/05/25,15:12:15,05,10,1, 11.9,1,1, 21.469, 10597.208, 416.735, 52956.920 25/05/25,15:12:15,06,10,1, 11.9,1,1, 21.469, 10597.209, 416.709, 52956.966 25/05/25,15:12:15,07,10,1, 11.9,1,1, 21.469, 10597.209, 416.718, 52956.903 25/05/25,15:12:15,08,10,1, 11.9,1,1, 21.469, 10597.227, 416.711, 52956.936 25/05/25,15:12:15,09,10,1, 11.9,1,1, 21.469, 10597.207, 416.726, 52956.923 25/05/25,15:12:15,10,10,1, 11.9,1,1, 21.469, 10597.223, 416.707, 52956.948 25/05/25,15:12:15,11,10,1, 11.9,1,1, 21.469, 10597.222, 416.717, 52956.855 25/05/25,15:12:15,12,10,1, 11.9,1,1, 21.469, 10597.231, 416.708, 52956.949 25/05/25,15:12:15,13,10,1, 11.9,1,1, 21.469, 10597.230, 416.705, 52956.894 25/05/25,15:12:15,14,10,1, 11.9,1,1, 21.469, 10597.233, 416.727, 52956.876 25/05/25,15:12:15,15,10,1, 11.9,1,1, 21.469, 10597.221, 416.718, 52956.877 25/05/25,15:12:15,16,10,1, 11.9,1,1, 21.469, 10597.223, 416.738, 52956.920 25/05/25,15:12:15,17,10,1, 11.9,1,1, 21.469, 10597.210, 416.749, 52956.955 25/05/25,15:12:15,18,10,1, 11.9,1,1, 21.469, 10597.220, 416.731, 52956.857 25/05/25,15:12:15,19,10,1, 11.9,1,1, 21.469, 10597.229, 416.740, 52956.897 25/05/25,15:12:16,00,10,1, 11.9,1,1, 21.470, 10597.222, 416.740, 52956.897 25/05/25,15:12:16,01,10,1, 11.9,1,1, 21.470, 10597.255, 416.731, 52956.876 25/05/25,15:12:16,02,10,1, 11.9,1,1, 21.470, 10597.213, 416.735, 52956.929 25/05/25,15:12:16,03,10,1, 11.9,1,1, 21.470, 10597.220, 416.717, 52956.886 25/05/25,15:12:16,04,10,1, 11.9,1,1, 21.470, 10597.242, 416.713, 52956.935 25/05/25,15:12:16,05,10,1, 11.9,1,1, 21.470, 10597.254, 416.728, 52956.901 25/05/25,15:12:16,06,10,1, 11.9,1,1, 21.470, 10597.235, 416.739, 52956.901 25/05/25,15:12:16,07,10,1, 11.9,1,1, 21.470, 10597.245, 416.702, 52956.854 25/05/25,15:12:16,08,10,1, 11.9,1,1, 21.470, 10597.251, 416.740, 52956.934 25/05/25,15:12:16,09,10,1, 11.9,1,1, 21.470, 10597.254, 416.690, 52956.888 25/05/25,15:12:16,10,10,1, 11.9,1,1, 21.470, 10597.250, 416.683, 52956.947 25/05/25,15:12:16,11,10,1, 11.9,1,1, 21.470, 10597.272, 416.716, 52956.916 25/05/25,15:12:16,12,10,1, 11.9,1,1, 21.470, 10597.237, 416.689, 52956.857 25/05/25,15:12:16,13,10,1, 11.9,1,1, 21.470, 10597.244, 416.719, 52956.901 25/05/25,15:12:16,14,10,1, 11.9,1,1, 21.470, 10597.264, 416.705, 52956.881 25/05/25,15:12:16,15,10,1, 11.9,1,1, 21.470, 10597.233, 416.713, 52956.852 25/05/25,15:12:16,16,10,1, 11.9,1,1, 21.470, 10597.260, 416.677, 52956.874 25/05/25,15:12:16,17,10,1, 11.9,1,1, 21.470, 10597.259, 416.714, 52956.863 25/05/25,15:12:16,18,10,1, 11.9,1,1, 21.470, 10597.266, 416.717, 52956.905 25/05/25,15:12:16,19,10,1, 11.9,1,1, 21.470, 10597.272, 416.694, 52956.891 25/05/25,15:12:17,00,10,1, 11.9,1,1, 21.468, 10597.272, 416.694, 52956.891 25/05/25,15:12:17,01,10,1, 11.9,1,1, 21.468, 10597.279, 416.698, 52956.880 25/05/25,15:12:17,02,10,1, 11.9,1,1, 21.468, 10597.292, 416.707, 52956.908 25/05/25,15:12:17,03,10,1, 11.9,1,1, 21.468, 10597.283, 416.699, 52956.874 25/05/25,15:12:17,04,10,1, 11.9,1,1, 21.468, 10597.271, 416.683, 52956.941 25/05/25,15:12:17,05,10,1, 11.9,1,1, 21.468, 10597.301, 416.682, 52956.944 25/05/25,15:12:17,06,10,1, 11.9,1,1, 21.468, 10597.279, 416.708, 52956.930 25/05/25,15:12:17,07,10,1, 11.9,1,1, 21.468, 10597.276, 416.707, 52956.977 25/05/25,15:12:17,08,10,1, 11.9,1,1, 21.468, 10597.311, 416.711, 52956.921 25/05/25,15:12:17,09,10,1, 11.9,1,1, 21.468, 10597.294, 416.685, 52956.943 25/05/25,15:12:17,10,10,1, 11.9,1,1, 21.468, 10597.316, 416.686, 52956.932 25/05/25,15:12:17,11,10,1, 11.9,1,1, 21.468, 10597.276, 416.690, 52956.874 25/05/25,15:12:17,12,10,1, 11.9,1,1, 21.468, 10597.292, 416.706, 52956.949 25/05/25,15:12:17,13,10,1, 11.9,1,1, 21.468, 10597.311, 416.676, 52956.937 25/05/25,15:12:17,14,10,1, 11.9,1,1, 21.468, 10597.317, 416.664, 52956.952 25/05/25,15:12:17,15,10,1, 11.9,1,1, 21.468, 10597.308, 416.671, 52956.879 25/05/25,15:12:17,16,10,1, 11.9,1,1, 21.468, 10597.314, 416.693, 52956.834 25/05/25,15:12:17,17,10,1, 11.9,1,1, 21.468, 10597.305, 416.677, 52956.870 25/05/25,15:12:17,18,10,1, 11.9,1,1, 21.468, 10597.320, 416.661, 52956.899 25/05/25,15:12:17,19,10,1, 11.9,1,1, 21.468, 10597.303, 416.678, 52956.835 25/05/25,15:12:18,00,10,1, 11.9,1,1, 21.469, 10597.297, 416.678, 52956.835 25/05/25,15:12:18,01,10,1, 11.9,1,1, 21.469, 10597.339, 416.668, 52956.930 25/05/25,15:12:18,02,10,1, 11.9,1,1, 21.469, 10597.327, 416.678, 52956.984 25/05/25,15:12:18,03,10,1, 11.9,1,1, 21.469, 10597.331, 416.667, 52956.922 25/05/25,15:12:18,04,10,1, 11.9,1,1, 21.469, 10597.331, 416.673, 52956.874 25/05/25,15:12:18,05,10,1, 11.9,1,1, 21.469, 10597.325, 416.666, 52956.887 25/05/25,15:12:18,06,10,1, 11.9,1,1, 21.469, 10597.351, 416.663, 52956.971 25/05/25,15:12:18,07,10,1, 11.9,1,1, 21.469, 10597.345, 416.659, 52956.901 25/05/25,15:12:18,08,10,1, 11.9,1,1, 21.469, 10597.343, 416.654, 52956.939 25/05/25,15:12:18,09,10,1, 11.9,1,1, 21.469, 10597.329, 416.670, 52956.932 25/05/25,15:12:18,10,10,1, 11.9,1,1, 21.469, 10597.345, 416.669, 52956.876 25/05/25,15:12:18,11,10,1, 11.9,1,1, 21.469, 10597.346, 416.648, 52956.937 25/05/25,15:12:18,12,10,1, 11.9,1,1, 21.469, 10597.346, 416.649, 52956.832 25/05/25,15:12:18,13,10,1, 11.9,1,1, 21.469, 10597.356, 416.660, 52956.918 25/05/25,15:12:18,14,10,1, 11.9,1,1, 21.469, 10597.358, 416.660, 52956.844 25/05/25,15:12:18,15,10,1, 11.9,1,1, 21.469, 10597.358, 416.654, 52956.821 25/05/25,15:12:18,16,10,1, 11.9,1,1, 21.469, 10597.377, 416.654, 52956.910 25/05/25,15:12:18,17,10,1, 11.9,1,1, 21.469, 10597.372, 416.642, 52956.879 25/05/25,15:12:18,18,10,1, 11.9,1,1, 21.469, 10597.365, 416.630, 52956.907 25/05/25,15:12:18,19,10,1, 11.9,1,1, 21.469, 10597.379, 416.654, 52956.894 25/05/25,15:12:19,00,10,1, 12.0,1,1, 21.469, 10597.372, 416.654, 52956.894 25/05/25,15:12:19,01,10,1, 12.0,1,1, 21.469, 10597.366, 416.638, 52956.928 25/05/25,15:12:19,02,10,1, 12.0,1,1, 21.469, 10597.378, 416.613, 52956.901 25/05/25,15:12:19,03,10,1, 12.0,1,1, 21.469, 10597.373, 416.642, 52956.903 25/05/25,15:12:19,04,10,1, 12.0,1,1, 21.469, 10597.370, 416.628, 52956.869 25/05/25,15:12:19,05,10,1, 12.0,1,1, 21.469, 10597.426, 416.609, 52956.860 25/05/25,15:12:19,06,10,1, 12.0,1,1, 21.469, 10597.388, 416.627, 52956.911 25/05/25,15:12:19,07,10,1, 12.0,1,1, 21.469, 10597.381, 416.639, 52956.901 25/05/25,15:12:19,08,10,1, 12.0,1,1, 21.469, 10597.384, 416.652, 52956.882 25/05/25,15:12:19,09,10,1, 12.0,1,1, 21.469, 10597.389, 416.621, 52956.886 25/05/25,15:12:19,10,10,1, 12.0,1,1, 21.469, 10597.409, 416.610, 52956.863 25/05/25,15:12:19,11,10,1, 12.0,1,1, 21.469, 10597.378, 416.635, 52956.915 25/05/25,15:12:19,12,10,1, 12.0,1,1, 21.469, 10597.426, 416.621, 52956.837 25/05/25,15:12:19,13,10,1, 12.0,1,1, 21.469, 10597.386, 416.637, 52956.870 25/05/25,15:12:19,14,10,1, 12.0,1,1, 21.469, 10597.400, 416.628, 52956.839 25/05/25,15:12:19,15,10,1, 12.0,1,1, 21.469, 10597.405, 416.631, 52956.957 25/05/25,15:12:19,16,10,1, 12.0,1,1, 21.469, 10597.433, 416.617, 52956.897 25/05/25,15:12:19,17,10,1, 12.0,1,1, 21.469, 10597.434, 416.638, 52956.892 25/05/25,15:12:19,18,10,1, 12.0,1,1, 21.469, 10597.412, 416.623, 52956.906 25/05/25,15:12:19,19,10,1, 12.0,1,1, 21.469, 10597.418, 416.624, 52956.835 25/05/25,15:12:20,00,10,1, 11.9,1,1, 21.465, 10597.414, 416.624, 52956.835 25/05/25,15:12:20,01,10,1, 11.9,1,1, 21.465, 10597.398, 416.609, 52956.892 25/05/25,15:12:20,02,10,1, 11.9,1,1, 21.465, 10597.422, 416.601, 52956.867 25/05/25,15:12:20,03,10,1, 11.9,1,1, 21.465, 10597.441, 416.596, 52956.832 25/05/25,15:12:20,04,10,1, 11.9,1,1, 21.465, 10597.447, 416.615, 52956.916 25/05/25,15:12:20,05,10,1, 11.9,1,1, 21.465, 10597.457, 416.584, 52956.832 25/05/25,15:12:20,06,10,1, 11.9,1,1, 21.465, 10597.433, 416.588, 52956.820 25/05/25,15:12:20,07,10,1, 11.9,1,1, 21.465, 10597.450, 416.613, 52956.810 25/05/25,15:12:20,08,10,1, 11.9,1,1, 21.465, 10597.465, 416.603, 52956.858 25/05/25,15:12:20,09,10,1, 11.9,1,1, 21.465, 10597.449, 416.612, 52956.907 25/05/25,15:12:20,10,10,1, 11.9,1,1, 21.465, 10597.439, 416.616, 52956.936 25/05/25,15:12:20,11,10,1, 11.9,1,1, 21.465, 10597.458, 416.594, 52956.921 25/05/25,15:12:20,12,10,1, 11.9,1,1, 21.465, 10597.442, 416.616, 52956.874 25/05/25,15:12:20,13,10,1, 11.9,1,1, 21.465, 10597.440, 416.601, 52956.924 25/05/25,15:12:20,14,10,1, 11.9,1,1, 21.465, 10597.438, 416.593, 52956.934 25/05/25,15:12:20,15,10,1, 11.9,1,1, 21.465, 10597.450, 416.608, 52956.949 25/05/25,15:12:20,16,10,1, 11.9,1,1, 21.465, 10597.436, 416.589, 52956.853 25/05/25,15:12:20,17,10,1, 11.9,1,1, 21.465, 10597.446, 416.612, 52956.847 25/05/25,15:12:20,18,10,1, 11.9,1,1, 21.465, 10597.458, 416.600, 52956.883 25/05/25,15:12:20,19,10,1, 11.9,1,1, 21.465, 10597.472, 416.610, 52956.797 25/05/25,15:12:21,00,10,1, 12.0,1,1, 21.471, 10597.472, 416.610, 52956.797 25/05/25,15:12:21,01,10,1, 12.0,1,1, 21.471, 10597.472, 416.564, 52956.871 25/05/25,15:12:21,02,10,1, 12.0,1,1, 21.471, 10597.467, 416.604, 52956.900 25/05/25,15:12:21,03,10,1, 12.0,1,1, 21.471, 10597.484, 416.586, 52956.850 25/05/25,15:12:21,04,10,1, 12.0,1,1, 21.471, 10597.478, 416.573, 52956.847 25/05/25,15:12:21,05,10,1, 12.0,1,1, 21.471, 10597.473, 416.601, 52956.934 25/05/25,15:12:21,06,10,1, 12.0,1,1, 21.471, 10597.505, 416.606, 52956.907 25/05/25,15:12:21,07,10,1, 12.0,1,1, 21.471, 10597.485, 416.567, 52956.871 25/05/25,15:12:21,08,10,1, 12.0,1,1, 21.471, 10597.519, 416.567, 52956.877 25/05/25,15:12:21,09,10,1, 12.0,1,1, 21.471, 10597.473, 416.562, 52956.935 25/05/25,15:12:21,10,10,1, 12.0,1,1, 21.471, 10597.494, 416.575, 52956.951 25/05/25,15:12:21,11,10,1, 12.0,1,1, 21.471, 10597.513, 416.567, 52956.870 25/05/25,15:12:21,12,10,1, 12.0,1,1, 21.471, 10597.491, 416.583, 52956.845 25/05/25,15:12:21,13,10,1, 12.0,1,1, 21.471, 10597.482, 416.569, 52956.876 25/05/25,15:12:21,14,10,1, 12.0,1,1, 21.471, 10597.532, 416.578, 52956.882 25/05/25,15:12:21,15,10,1, 12.0,1,1, 21.471, 10597.535, 416.566, 52956.887 25/05/25,15:12:21,16,10,1, 12.0,1,1, 21.471, 10597.511, 416.581, 52956.881 25/05/25,15:12:21,17,10,1, 12.0,1,1, 21.471, 10597.493, 416.571, 52956.845 25/05/25,15:12:21,18,10,1, 12.0,1,1, 21.471, 10597.532, 416.559, 52956.911 25/05/25,15:12:21,19,10,1, 12.0,1,1, 21.471, 10597.515, 416.557, 52956.889 25/05/25,15:12:22,00,10,1, 11.9,1,1, 21.471, 10597.514, 416.557, 52956.889 25/05/25,15:12:22,01,10,1, 11.9,1,1, 21.471, 10597.525, 416.554, 52956.885 25/05/25,15:12:22,02,10,1, 11.9,1,1, 21.471, 10597.518, 416.567, 52956.964 25/05/25,15:12:22,03,10,1, 11.9,1,1, 21.471, 10597.544, 416.556, 52956.943 25/05/25,15:12:22,04,10,1, 11.9,1,1, 21.471, 10597.544, 416.542, 52956.870 25/05/25,15:12:22,05,10,1, 11.9,1,1, 21.471, 10597.511, 416.572, 52956.845 25/05/25,15:12:22,06,10,1, 11.9,1,1, 21.471, 10597.523, 416.559, 52956.819 25/05/25,15:12:22,07,10,1, 11.9,1,1, 21.471, 10597.529, 416.541, 52956.866 25/05/25,15:12:22,08,10,1, 11.9,1,1, 21.471, 10597.539, 416.563, 52956.895 25/05/25,15:12:22,09,10,1, 11.9,1,1, 21.471, 10597.549, 416.548, 52956.891 25/05/25,15:12:22,10,10,1, 11.9,1,1, 21.471, 10597.545, 416.540, 52956.972 25/05/25,15:12:22,11,10,1, 11.9,1,1, 21.471, 10597.538, 416.544, 52956.905 25/05/25,15:12:22,12,10,1, 11.9,1,1, 21.471, 10597.548, 416.540, 52956.821 25/05/25,15:12:22,13,10,1, 11.9,1,1, 21.471, 10597.547, 416.550, 52956.920 25/05/25,15:12:22,14,10,1, 11.9,1,1, 21.471, 10597.544, 416.531, 52956.907 25/05/25,15:12:22,15,10,1, 11.9,1,1, 21.471, 10597.557, 416.543, 52956.874 25/05/25,15:12:22,16,10,1, 11.9,1,1, 21.471, 10597.557, 416.525, 52956.845 25/05/25,15:12:22,17,10,1, 11.9,1,1, 21.471, 10597.550, 416.568, 52956.898 25/05/25,15:12:22,18,10,1, 11.9,1,1, 21.471, 10597.540, 416.547, 52956.901 25/05/25,15:12:22,19,10,1, 11.9,1,1, 21.471, 10597.562, 416.553, 52956.873 25/05/25,15:12:23,00,10,1, 11.9,1,1, 21.465, 10597.556, 416.553, 52956.873 25/05/25,15:12:23,01,10,1, 11.9,1,1, 21.465, 10597.543, 416.538, 52956.851 25/05/25,15:12:23,02,10,1, 11.9,1,1, 21.465, 10597.559, 416.538, 52956.899 25/05/25,15:12:23,03,10,1, 11.9,1,1, 21.465, 10597.542, 416.530, 52956.878 25/05/25,15:12:23,04,10,1, 11.9,1,1, 21.465, 10597.545, 416.534, 52956.737 25/05/25,15:12:23,05,10,1, 11.9,1,1, 21.465, 10597.608, 416.524, 52956.772 25/05/25,15:12:23,06,10,1, 11.9,1,1, 21.465, 10597.597, 416.515, 52956.824 25/05/25,15:12:23,07,10,1, 11.9,1,1, 21.465, 10597.562, 416.514, 52956.867 25/05/25,15:12:23,08,10,1, 11.9,1,1, 21.465, 10597.628, 416.500, 52956.743 25/05/25,15:12:23,09,10,1, 11.9,1,1, 21.465, 10597.571, 416.497, 52956.882 25/05/25,15:12:23,10,10,1, 11.9,1,1, 21.465, 10597.588, 416.508, 52956.870 25/05/25,15:12:23,11,10,1, 11.9,1,1, 21.465, 10597.576, 416.513, 52956.824 25/05/25,15:12:23,12,10,1, 11.9,1,1, 21.465, 10597.593, 416.502, 52956.862 25/05/25,15:12:23,13,10,1, 11.9,1,1, 21.465, 10597.574, 416.502, 52956.914 25/05/25,15:12:23,14,10,1, 11.9,1,1, 21.465, 10597.582, 416.501, 52956.863 25/05/25,15:12:23,15,10,1, 11.9,1,1, 21.465, 10597.596, 416.500, 52956.920 25/05/25,15:12:23,16,10,1, 11.9,1,1, 21.465, 10597.583, 416.503, 52956.844 25/05/25,15:12:23,17,10,1, 11.9,1,1, 21.465, 10597.598, 416.505, 52956.876 25/05/25,15:12:23,18,10,1, 11.9,1,1, 21.465, 10597.591, 416.502, 52956.909 25/05/25,15:12:23,19,10,1, 11.9,1,1, 21.465, 10597.603, 416.515, 52956.865 25/05/25,15:12:24,00,10,1, 11.9,1,1, 21.469, 10597.597, 416.515, 52956.865 25/05/25,15:12:24,01,10,1, 11.9,1,1, 21.469, 10597.601, 416.500, 52956.917 25/05/25,15:12:24,02,10,1, 11.9,1,1, 21.469, 10597.592, 416.531, 52956.860 25/05/25,15:12:24,03,10,1, 11.9,1,1, 21.469, 10597.594, 416.510, 52956.790 25/05/25,15:12:24,04,10,1, 11.9,1,1, 21.469, 10597.607, 416.520, 52956.844 25/05/25,15:12:24,05,10,1, 11.9,1,1, 21.469, 10597.575, 416.539, 52956.881 25/05/25,15:12:24,06,10,1, 11.9,1,1, 21.469, 10597.588, 416.512, 52956.835 25/05/25,15:12:24,07,10,1, 11.9,1,1, 21.469, 10597.617, 416.509, 52956.881 25/05/25,15:12:24,08,10,1, 11.9,1,1, 21.469, 10597.571, 416.490, 52956.847 25/05/25,15:12:24,09,10,1, 11.9,1,1, 21.469, 10597.593, 416.512, 52956.823 25/05/25,15:12:24,10,10,1, 11.9,1,1, 21.469, 10597.613, 416.509, 52956.862 25/05/25,15:12:24,11,10,1, 11.9,1,1, 21.469, 10597.597, 416.502, 52956.844 25/05/25,15:12:24,12,10,1, 11.9,1,1, 21.469, 10597.620, 416.523, 52956.845 25/05/25,15:12:24,13,10,1, 11.9,1,1, 21.469, 10597.632, 416.499, 52956.936 25/05/25,15:12:24,14,10,1, 11.9,1,1, 21.469, 10597.607, 416.512, 52956.930 25/05/25,15:12:24,15,10,1, 11.9,1,1, 21.469, 10597.632, 416.505, 52956.839 25/05/25,15:12:24,16,10,1, 11.9,1,1, 21.469, 10597.590, 416.514, 52956.843 25/05/25,15:12:24,17,10,1, 11.9,1,1, 21.469, 10597.620, 416.517, 52956.819 25/05/25,15:12:24,18,10,1, 11.9,1,1, 21.469, 10597.628, 416.534, 52956.856 25/05/25,15:12:24,19,10,1, 11.9,1,1, 21.469, 10597.626, 416.529, 52956.799 25/05/25,15:12:25,00,10,1, 11.9,1,1, 21.469, 10597.622, 416.529, 52956.799 25/05/25,15:12:25,01,10,1, 11.9,1,1, 21.469, 10597.640, 416.535, 52956.884 25/05/25,15:12:25,02,10,1, 11.9,1,1, 21.469, 10597.636, 416.516, 52956.872 25/05/25,15:12:25,03,10,1, 11.9,1,1, 21.469, 10597.636, 416.515, 52956.800 25/05/25,15:12:25,04,10,1, 11.9,1,1, 21.469, 10597.609, 416.506, 52956.851 25/05/25,15:12:25,05,10,1, 11.9,1,1, 21.469, 10597.622, 416.481, 52956.763 25/05/25,15:12:25,06,10,1, 11.9,1,1, 21.469, 10597.650, 416.511, 52956.771 25/05/25,15:12:25,07,10,1, 11.9,1,1, 21.469, 10597.650, 416.512, 52956.842 25/05/25,15:12:25,08,10,1, 11.9,1,1, 21.469, 10597.650, 416.503, 52956.868 25/05/25,15:12:25,09,10,1, 11.9,1,1, 21.469, 10597.639, 416.507, 52956.892 25/05/25,15:12:25,10,10,1, 11.9,1,1, 21.469, 10597.620, 416.505, 52956.840 25/05/25,15:12:25,11,10,1, 11.9,1,1, 21.469, 10597.636, 416.491, 52956.800 25/05/25,15:12:25,12,10,1, 11.9,1,1, 21.469, 10597.643, 416.505, 52956.885 25/05/25,15:12:25,13,10,1, 11.9,1,1, 21.469, 10597.652, 416.487, 52956.772 25/05/25,15:12:25,14,10,1, 11.9,1,1, 21.469, 10597.658, 416.491, 52956.906 25/05/25,15:12:25,15,10,1, 11.9,1,1, 21.469, 10597.671, 416.492, 52956.813 25/05/25,15:12:25,16,10,1, 11.9,1,1, 21.469, 10597.689, 416.483, 52956.889 25/05/25,15:12:25,17,10,1, 11.9,1,1, 21.469, 10597.659, 416.472, 52956.867 25/05/25,15:12:25,18,10,1, 11.9,1,1, 21.469, 10597.677, 416.470, 52956.835 25/05/25,15:12:25,19,10,1, 11.9,1,1, 21.469, 10597.653, 416.472, 52956.847 25/05/25,15:12:26,00,10,1, 11.9,1,1, 21.468, 10597.647, 416.472, 52956.847 25/05/25,15:12:26,01,10,1, 11.9,1,1, 21.468, 10597.680, 416.477, 52956.841 25/05/25,15:12:26,02,10,1, 11.9,1,1, 21.468, 10597.674, 416.471, 52956.911 25/05/25,15:12:26,03,10,1, 11.9,1,1, 21.468, 10597.661, 416.481, 52956.882 25/05/25,15:12:26,04,10,1, 11.9,1,1, 21.468, 10597.667, 416.502, 52956.910 25/05/25,15:12:26,05,10,1, 11.9,1,1, 21.468, 10597.666, 416.460, 52956.883 25/05/25,15:12:26,06,10,1, 11.9,1,1, 21.468, 10597.668, 416.469, 52956.873 25/05/25,15:12:26,07,10,1, 11.9,1,1, 21.468, 10597.675, 416.488, 52956.888 25/05/25,15:12:26,08,10,1, 11.9,1,1, 21.468, 10597.681, 416.492, 52956.918 25/05/25,15:12:26,09,10,1, 11.9,1,1, 21.468, 10597.653, 416.473, 52956.822 25/05/25,15:12:26,10,10,1, 11.9,1,1, 21.468, 10597.670, 416.492, 52956.881 25/05/25,15:12:26,11,10,1, 11.9,1,1, 21.468, 10597.683, 416.460, 52956.813 25/05/25,15:12:26,12,10,1, 11.9,1,1, 21.468, 10597.667, 416.439, 52956.784 25/05/25,15:12:26,13,10,1, 11.9,1,1, 21.468, 10597.678, 416.447, 52956.809 25/05/25,15:12:26,14,10,1, 11.9,1,1, 21.468, 10597.667, 416.457, 52956.839 25/05/25,15:12:26,15,10,1, 11.9,1,1, 21.468, 10597.692, 416.475, 52956.825 25/05/25,15:12:26,16,10,1, 11.9,1,1, 21.468, 10597.698, 416.472, 52956.899 25/05/25,15:12:26,17,10,1, 11.9,1,1, 21.468, 10597.707, 416.458, 52956.895 25/05/25,15:12:26,18,10,1, 11.9,1,1, 21.468, 10597.690, 416.474, 52956.850 25/05/25,15:12:26,19,10,1, 11.9,1,1, 21.468, 10597.706, 416.479, 52956.844 25/05/25,15:12:27,00,10,1, 12.0,1,1, 21.462, 10597.706, 416.479, 52956.844 25/05/25,15:12:27,01,10,1, 12.0,1,1, 21.462, 10597.702, 416.465, 52956.885 25/05/25,15:12:27,02,10,1, 12.0,1,1, 21.462, 10597.694, 416.443, 52956.846 25/05/25,15:12:27,03,10,1, 12.0,1,1, 21.462, 10597.690, 416.470, 52956.899 25/05/25,15:12:27,04,10,1, 12.0,1,1, 21.462, 10597.688, 416.470, 52956.920 25/05/25,15:12:27,05,10,1, 12.0,1,1, 21.462, 10597.707, 416.459, 52956.824 25/05/25,15:12:27,06,10,1, 12.0,1,1, 21.462, 10597.732, 416.459, 52956.856 25/05/25,15:12:27,07,10,1, 12.0,1,1, 21.462, 10597.708, 416.453, 52956.831 25/05/25,15:12:27,08,10,1, 12.0,1,1, 21.462, 10597.707, 416.463, 52956.873 25/05/25,15:12:27,09,10,1, 12.0,1,1, 21.462, 10597.719, 416.453, 52956.871 25/05/25,15:12:27,10,10,1, 12.0,1,1, 21.462, 10597.707, 416.447, 52956.910 25/05/25,15:12:27,11,10,1, 12.0,1,1, 21.462, 10597.733, 416.454, 52956.943 25/05/25,15:12:27,12,10,1, 12.0,1,1, 21.462, 10597.729, 416.450, 52956.872 25/05/25,15:12:27,13,10,1, 12.0,1,1, 21.462, 10597.710, 416.445, 52956.860 25/05/25,15:12:27,14,10,1, 12.0,1,1, 21.462, 10597.718, 416.444, 52956.884 25/05/25,15:12:27,15,10,1, 12.0,1,1, 21.462, 10597.714, 416.454, 52956.842 25/05/25,15:12:27,16,10,1, 12.0,1,1, 21.462, 10597.737, 416.440, 52956.796 25/05/25,15:12:27,17,10,1, 12.0,1,1, 21.462, 10597.740, 416.449, 52956.934 25/05/25,15:12:27,18,10,1, 12.0,1,1, 21.462, 10597.709, 416.445, 52956.824 25/05/25,15:12:27,19,10,1, 12.0,1,1, 21.462, 10597.696, 416.446, 52956.914 25/05/25,15:12:28,00,10,1, 12.0,1,1, 21.468, 10597.689, 416.446, 52956.914 25/05/25,15:12:28,01,10,1, 12.0,1,1, 21.468, 10597.743, 416.432, 52956.801 25/05/25,15:12:28,02,10,1, 12.0,1,1, 21.468, 10597.731, 416.420, 52956.806 25/05/25,15:12:28,03,10,1, 12.0,1,1, 21.468, 10597.713, 416.461, 52956.821 25/05/25,15:12:28,04,10,1, 12.0,1,1, 21.468, 10597.733, 416.417, 52956.860 25/05/25,15:12:28,05,10,1, 12.0,1,1, 21.468, 10597.699, 416.445, 52956.845 25/05/25,15:12:28,06,10,1, 12.0,1,1, 21.468, 10597.726, 416.427, 52956.872 25/05/25,15:12:28,07,10,1, 12.0,1,1, 21.468, 10597.748, 416.421, 52956.849 25/05/25,15:12:28,08,10,1, 12.0,1,1, 21.468, 10597.728, 416.430, 52956.813 25/05/25,15:12:28,09,10,1, 12.0,1,1, 21.468, 10597.730, 416.417, 52956.923 25/05/25,15:12:28,10,10,1, 12.0,1,1, 21.468, 10597.745, 416.437, 52956.875 25/05/25,15:12:28,11,10,1, 12.0,1,1, 21.468, 10597.756, 416.453, 52956.839 25/05/25,15:12:28,12,10,1, 12.0,1,1, 21.468, 10597.748, 416.437, 52956.814 25/05/25,15:12:28,13,10,1, 12.0,1,1, 21.468, 10597.744, 416.424, 52956.933 25/05/25,15:12:28,14,10,1, 12.0,1,1, 21.468, 10597.757, 416.437, 52956.894 25/05/25,15:12:28,15,10,1, 12.0,1,1, 21.468, 10597.741, 416.465, 52956.906 25/05/25,15:12:28,16,10,1, 12.0,1,1, 21.468, 10597.729, 416.440, 52956.869 25/05/25,15:12:28,17,10,1, 12.0,1,1, 21.468, 10597.751, 416.447, 52956.921 25/05/25,15:12:28,18,10,1, 12.0,1,1, 21.468, 10597.728, 416.423, 52956.899 25/05/25,15:12:28,19,10,1, 12.0,1,1, 21.468, 10597.760, 416.443, 52956.836 25/05/25,15:12:29,00,10,1, 11.9,1,1, 21.467, 10597.756, 416.443, 52956.836 25/05/25,15:12:29,01,10,1, 11.9,1,1, 21.467, 10597.767, 416.411, 52956.827 25/05/25,15:12:29,02,10,1, 11.9,1,1, 21.467, 10597.766, 416.426, 52956.856 25/05/25,15:12:29,03,10,1, 11.9,1,1, 21.467, 10597.751, 416.412, 52956.888 25/05/25,15:12:29,04,10,1, 11.9,1,1, 21.467, 10597.742, 416.396, 52956.817 25/05/25,15:12:29,05,10,1, 11.9,1,1, 21.467, 10597.767, 416.426, 52956.879 25/05/25,15:12:29,06,10,1, 11.9,1,1, 21.467, 10597.763, 416.407, 52956.923 25/05/25,15:12:29,07,10,1, 11.9,1,1, 21.467, 10597.762, 416.431, 52956.883 25/05/25,15:12:29,08,10,1, 11.9,1,1, 21.467, 10597.791, 416.393, 52956.846 25/05/25,15:12:29,09,10,1, 11.9,1,1, 21.467, 10597.779, 416.405, 52956.862 25/05/25,15:12:29,10,10,1, 11.9,1,1, 21.467, 10597.763, 416.429, 52956.802 25/05/25,15:12:29,11,10,1, 11.9,1,1, 21.467, 10597.804, 416.411, 52956.918 25/05/25,15:12:29,12,10,1, 11.9,1,1, 21.467, 10597.777, 416.429, 52956.862 25/05/25,15:12:29,13,10,1, 11.9,1,1, 21.467, 10597.781, 416.425, 52956.808 25/05/25,15:12:29,14,10,1, 11.9,1,1, 21.467, 10597.799, 416.429, 52956.917 25/05/25,15:12:29,15,10,1, 11.9,1,1, 21.467, 10597.805, 416.408, 52956.881 25/05/25,15:12:29,16,10,1, 11.9,1,1, 21.467, 10597.762, 416.421, 52956.896 25/05/25,15:12:29,17,10,1, 11.9,1,1, 21.467, 10597.783, 416.416, 52956.899 25/05/25,15:12:29,18,10,1, 11.9,1,1, 21.467, 10597.783, 416.394, 52956.830 25/05/25,15:12:29,19,10,1, 11.9,1,1, 21.467, 10597.772, 416.411, 52956.828 25/05/25,15:12:30,00,10,1, 11.9,1,1, 21.470, 10597.764, 416.411, 52956.828 25/05/25,15:12:30,01,10,1, 11.9,1,1, 21.470, 10597.793, 416.413, 52956.916 25/05/25,15:12:30,02,10,1, 11.9,1,1, 21.470, 10597.780, 416.401, 52956.840 25/05/25,15:12:30,03,10,1, 11.9,1,1, 21.470, 10597.808, 416.414, 52956.849 25/05/25,15:12:30,04,10,1, 11.9,1,1, 21.470, 10597.781, 416.414, 52956.808 25/05/25,15:12:30,05,10,1, 11.9,1,1, 21.470, 10597.773, 416.399, 52956.829 25/05/25,15:12:30,06,10,1, 11.9,1,1, 21.470, 10597.797, 416.408, 52956.880 25/05/25,15:12:30,07,10,1, 11.9,1,1, 21.470, 10597.794, 416.406, 52956.845 25/05/25,15:12:30,08,10,1, 11.9,1,1, 21.470, 10597.805, 416.398, 52956.841 25/05/25,15:12:30,09,10,1, 11.9,1,1, 21.470, 10597.785, 416.408, 52956.827 25/05/25,15:12:30,10,10,1, 11.9,1,1, 21.470, 10597.788, 416.404, 52956.896 25/05/25,15:12:30,11,10,1, 11.9,1,1, 21.470, 10597.771, 416.390, 52956.858 25/05/25,15:12:30,12,10,1, 11.9,1,1, 21.470, 10597.779, 416.382, 52956.866 25/05/25,15:12:30,13,10,1, 11.9,1,1, 21.470, 10597.798, 416.417, 52956.832 25/05/25,15:12:30,14,10,1, 11.9,1,1, 21.470, 10597.824, 416.392, 52956.813 25/05/25,15:12:30,15,10,1, 11.9,1,1, 21.470, 10597.801, 416.392, 52956.850 25/05/25,15:12:30,16,10,1, 11.9,1,1, 21.470, 10597.799, 416.382, 52956.821 25/05/25,15:12:30,17,10,1, 11.9,1,1, 21.470, 10597.799, 416.409, 52956.853 25/05/25,15:12:30,18,10,1, 11.9,1,1, 21.470, 10597.806, 416.387, 52956.858 25/05/25,15:12:30,19,10,1, 11.9,1,1, 21.470, 10597.829, 416.389, 52956.940 25/05/25,15:12:31,00,10,1, 11.9,1,1, 21.467, 10597.823, 416.389, 52956.940 25/05/25,15:12:31,01,10,1, 11.9,1,1, 21.467, 10597.803, 416.389, 52956.880 25/05/25,15:12:31,02,10,1, 11.9,1,1, 21.467, 10597.821, 416.405, 52956.835 25/05/25,15:12:31,03,10,1, 11.9,1,1, 21.467, 10597.831, 416.403, 52956.841 25/05/25,15:12:31,04,10,1, 11.9,1,1, 21.467, 10597.810, 416.377, 52956.861 25/05/25,15:12:31,05,10,1, 11.9,1,1, 21.467, 10597.822, 416.395, 52956.862 25/05/25,15:12:31,06,10,1, 11.9,1,1, 21.467, 10597.801, 416.401, 52956.906 25/05/25,15:12:31,07,10,1, 11.9,1,1, 21.467, 10597.818, 416.372, 52956.833 25/05/25,15:12:31,08,10,1, 11.9,1,1, 21.467, 10597.802, 416.398, 52956.847 25/05/25,15:12:31,09,10,1, 11.9,1,1, 21.467, 10597.849, 416.394, 52956.858 25/05/25,15:12:31,10,10,1, 11.9,1,1, 21.467, 10597.821, 416.383, 52956.909 25/05/25,15:12:31,11,10,1, 11.9,1,1, 21.467, 10597.804, 416.392, 52956.828 25/05/25,15:12:31,12,10,1, 11.9,1,1, 21.467, 10597.824, 416.400, 52956.861 25/05/25,15:12:31,13,10,1, 11.9,1,1, 21.467, 10597.827, 416.392, 52956.860 25/05/25,15:12:31,14,10,1, 11.9,1,1, 21.467, 10597.834, 416.400, 52956.852 25/05/25,15:12:31,15,10,1, 11.9,1,1, 21.467, 10597.808, 416.397, 52956.852 25/05/25,15:12:31,16,10,1, 11.9,1,1, 21.467, 10597.834, 416.409, 52956.863 25/05/25,15:12:31,17,10,1, 11.9,1,1, 21.467, 10597.859, 416.407, 52956.892 25/05/25,15:12:31,18,10,1, 11.9,1,1, 21.467, 10597.831, 416.388, 52956.892 25/05/25,15:12:31,19,10,1, 11.9,1,1, 21.467, 10597.805, 416.408, 52956.913 25/05/25,15:12:32,00,10,1, 11.9,1,1, 21.468, 10597.798, 416.408, 52956.913 25/05/25,15:12:32,01,10,1, 11.9,1,1, 21.468, 10597.822, 416.392, 52956.950 25/05/25,15:12:32,02,10,1, 11.9,1,1, 21.468, 10597.817, 416.381, 52956.908 25/05/25,15:12:32,03,10,1, 11.9,1,1, 21.468, 10597.820, 416.388, 52956.904 25/05/25,15:12:32,04,10,1, 11.9,1,1, 21.468, 10597.828, 416.391, 52956.828 25/05/25,15:12:32,05,10,1, 11.9,1,1, 21.468, 10597.834, 416.383, 52956.900 25/05/25,15:12:32,06,10,1, 11.9,1,1, 21.468, 10597.865, 416.390, 52956.857 25/05/25,15:12:32,07,10,1, 11.9,1,1, 21.468, 10597.862, 416.383, 52956.884 25/05/25,15:12:32,08,10,1, 11.9,1,1, 21.468, 10597.843, 416.397, 52956.920 25/05/25,15:12:32,09,10,1, 11.9,1,1, 21.468, 10597.876, 416.374, 52956.894 25/05/25,15:12:32,10,10,1, 11.9,1,1, 21.468, 10597.838, 416.373, 52956.868 25/05/25,15:12:32,11,10,1, 11.9,1,1, 21.468, 10597.851, 416.375, 52956.910 25/05/25,15:12:32,12,10,1, 11.9,1,1, 21.468, 10597.839, 416.392, 52956.908 25/05/25,15:12:32,13,10,1, 11.9,1,1, 21.468, 10597.865, 416.368, 52956.847 25/05/25,15:12:32,14,10,1, 11.9,1,1, 21.468, 10597.848, 416.395, 52956.835 25/05/25,15:12:32,15,10,1, 11.9,1,1, 21.468, 10597.854, 416.380, 52956.869 25/05/25,15:12:32,16,10,1, 11.9,1,1, 21.468, 10597.866, 416.375, 52956.858 25/05/25,15:12:32,17,10,1, 11.9,1,1, 21.468, 10597.886, 416.387, 52956.841 25/05/25,15:12:32,18,10,1, 11.9,1,1, 21.468, 10597.864, 416.396, 52956.880 25/05/25,15:12:32,19,10,1, 11.9,1,1, 21.468, 10597.838, 416.407, 52956.807 25/05/25,15:12:33,00,10,1, 11.9,1,1, 21.469, 10597.831, 416.407, 52956.807 25/05/25,15:12:33,01,10,1, 11.9,1,1, 21.469, 10597.852, 416.402, 52956.892 25/05/25,15:12:33,02,10,1, 11.9,1,1, 21.469, 10597.861, 416.364, 52956.826 25/05/25,15:12:33,03,10,1, 11.9,1,1, 21.469, 10597.883, 416.351, 52956.818 25/05/25,15:12:33,04,10,1, 11.9,1,1, 21.469, 10597.872, 416.380, 52956.838 25/05/25,15:12:33,05,10,1, 11.9,1,1, 21.469, 10597.853, 416.380, 52956.952 25/05/25,15:12:33,06,10,1, 11.9,1,1, 21.469, 10597.854, 416.365, 52956.859 25/05/25,15:12:33,07,10,1, 11.9,1,1, 21.469, 10597.829, 416.377, 52956.780 25/05/25,15:12:33,08,10,1, 11.9,1,1, 21.469, 10597.852, 416.382, 52956.819 25/05/25,15:12:33,09,10,1, 11.9,1,1, 21.469, 10597.860, 416.377, 52956.836 25/05/25,15:12:33,10,10,1, 11.9,1,1, 21.469, 10597.864, 416.388, 52956.852 25/05/25,15:12:33,11,10,1, 11.9,1,1, 21.469, 10597.873, 416.331, 52956.824 25/05/25,15:12:33,12,10,1, 11.9,1,1, 21.469, 10597.883, 416.336, 52956.904 25/05/25,15:12:33,13,10,1, 11.9,1,1, 21.469, 10597.899, 416.321, 52956.852 25/05/25,15:12:33,14,10,1, 11.9,1,1, 21.469, 10597.859, 416.344, 52956.854 25/05/25,15:12:33,15,10,1, 11.9,1,1, 21.469, 10597.874, 416.360, 52956.933 25/05/25,15:12:33,16,10,1, 11.9,1,1, 21.469, 10597.880, 416.337, 52956.877 25/05/25,15:12:33,17,10,1, 11.9,1,1, 21.469, 10597.874, 416.337, 52956.848 25/05/25,15:12:33,18,10,1, 11.9,1,1, 21.469, 10597.889, 416.371, 52956.875 25/05/25,15:12:33,19,10,1, 11.9,1,1, 21.469, 10597.868, 416.374, 52956.890 25/05/25,15:12:34,00,09,1, 11.9,1,1, 21.463, 10597.864, 416.374, 52956.890 25/05/25,15:12:34,01,09,1, 11.9,1,1, 21.463, 10597.894, 416.358, 52956.888 25/05/25,15:12:34,02,09,1, 11.9,1,1, 21.463, 10597.902, 416.331, 52956.845 25/05/25,15:12:34,03,09,1, 11.9,1,1, 21.463, 10597.894, 416.342, 52956.899 25/05/25,15:12:34,04,09,1, 11.9,1,1, 21.463, 10597.911, 416.339, 52956.858 25/05/25,15:12:34,05,09,1, 11.9,1,1, 21.463, 10597.886, 416.352, 52956.849 25/05/25,15:12:34,06,09,1, 11.9,1,1, 21.463, 10597.918, 416.330, 52956.834 25/05/25,15:12:34,07,09,1, 11.9,1,1, 21.463, 10597.912, 416.375, 52956.875 25/05/25,15:12:34,08,09,1, 11.9,1,1, 21.463, 10597.896, 416.354, 52956.819 25/05/25,15:12:34,09,09,1, 11.9,1,1, 21.463, 10597.880, 416.391, 52956.891 25/05/25,15:12:34,10,09,1, 11.9,1,1, 21.463, 10597.884, 416.348, 52956.840 25/05/25,15:12:34,11,09,1, 11.9,1,1, 21.463, 10597.932, 416.359, 52956.812 25/05/25,15:12:34,12,09,1, 11.9,1,1, 21.463, 10597.897, 416.343, 52956.885 25/05/25,15:12:34,13,09,1, 11.9,1,1, 21.463, 10597.906, 416.350, 52956.817 25/05/25,15:12:34,14,09,1, 11.9,1,1, 21.463, 10597.898, 416.369, 52956.912 25/05/25,15:12:34,15,09,1, 11.9,1,1, 21.463, 10597.904, 416.346, 52956.880 25/05/25,15:12:34,16,09,1, 11.9,1,1, 21.463, 10597.932, 416.378, 52956.922 25/05/25,15:12:34,17,09,1, 11.9,1,1, 21.463, 10597.922, 416.360, 52956.915 25/05/25,15:12:34,18,09,1, 11.9,1,1, 21.463, 10597.921, 416.361, 52956.869 25/05/25,15:12:34,19,09,1, 11.9,1,1, 21.463, 10597.921, 416.339, 52956.899 25/05/25,15:12:35,00,09,1, 11.9,1,1, 21.469, 10597.914, 416.339, 52956.899 25/05/25,15:12:35,01,09,1, 11.9,1,1, 21.469, 10597.894, 416.364, 52956.863 25/05/25,15:12:35,02,09,1, 11.9,1,1, 21.469, 10597.935, 416.352, 52956.890 25/05/25,15:12:35,03,09,1, 11.9,1,1, 21.469, 10597.889, 416.376, 52956.867 25/05/25,15:12:35,04,09,1, 11.9,1,1, 21.469, 10597.926, 416.343, 52956.885 25/05/25,15:12:35,05,09,1, 11.9,1,1, 21.469, 10597.915, 416.376, 52956.878 25/05/25,15:12:35,06,09,1, 11.9,1,1, 21.469, 10597.926, 416.376, 52956.850 25/05/25,15:12:35,07,09,1, 11.9,1,1, 21.469, 10597.917, 416.365, 52956.848 25/05/25,15:12:35,08,09,1, 11.9,1,1, 21.469, 10597.919, 416.347, 52956.822 25/05/25,15:12:35,09,09,1, 11.9,1,1, 21.469, 10597.916, 416.368, 52956.840 25/05/25,15:12:35,10,09,1, 11.9,1,1, 21.469, 10597.922, 416.359, 52956.924 25/05/25,15:12:35,11,09,1, 11.9,1,1, 21.469, 10597.932, 416.356, 52956.847 25/05/25,15:12:35,12,09,1, 11.9,1,1, 21.469, 10597.938, 416.355, 52956.835 25/05/25,15:12:35,13,09,1, 11.9,1,1, 21.469, 10597.930, 416.356, 52956.891 25/05/25,15:12:35,14,09,1, 11.9,1,1, 21.469, 10597.922, 416.344, 52956.915 25/05/25,15:12:35,15,09,1, 11.9,1,1, 21.469, 10597.917, 416.362, 52956.906 25/05/25,15:12:35,16,09,1, 11.9,1,1, 21.469, 10597.925, 416.349, 52956.870 25/05/25,15:12:35,17,09,1, 11.9,1,1, 21.469, 10597.947, 416.350, 52956.807 25/05/25,15:12:35,18,09,1, 11.9,1,1, 21.469, 10597.938, 416.374, 52956.912 25/05/25,15:12:35,19,09,1, 11.9,1,1, 21.469, 10597.917, 416.358, 52956.846 25/05/25,15:12:36,00,09,1, 12.0,1,1, 21.468, 10597.914, 416.358, 52956.846 25/05/25,15:12:36,01,09,1, 12.0,1,1, 21.468, 10597.929, 416.367, 52956.845 25/05/25,15:12:36,02,09,1, 12.0,1,1, 21.468, 10597.925, 416.338, 52956.822 25/05/25,15:12:36,03,09,1, 12.0,1,1, 21.468, 10597.944, 416.348, 52956.885 25/05/25,15:12:36,04,09,1, 12.0,1,1, 21.468, 10597.924, 416.369, 52956.894 25/05/25,15:12:36,05,09,1, 12.0,1,1, 21.468, 10597.916, 416.355, 52956.806 25/05/25,15:12:36,06,09,1, 12.0,1,1, 21.468, 10597.938, 416.347, 52956.896 25/05/25,15:12:36,07,09,1, 12.0,1,1, 21.468, 10597.937, 416.358, 52956.835 25/05/25,15:12:36,08,09,1, 12.0,1,1, 21.468, 10597.945, 416.375, 52956.897 25/05/25,15:12:36,09,09,1, 12.0,1,1, 21.468, 10597.946, 416.336, 52956.850 25/05/25,15:12:36,10,09,1, 12.0,1,1, 21.468, 10597.903, 416.362, 52956.857 25/05/25,15:12:36,11,09,1, 12.0,1,1, 21.468, 10597.947, 416.363, 52956.912 25/05/25,15:12:36,12,09,1, 12.0,1,1, 21.468, 10597.958, 416.355, 52956.893 25/05/25,15:12:36,13,09,1, 12.0,1,1, 21.468, 10597.930, 416.363, 52956.883 25/05/25,15:12:36,14,09,1, 12.0,1,1, 21.468, 10597.940, 416.352, 52956.857 25/05/25,15:12:36,15,09,1, 12.0,1,1, 21.468, 10597.919, 416.369, 52956.904 25/05/25,15:12:36,16,09,1, 12.0,1,1, 21.468, 10597.935, 416.361, 52956.834 25/05/25,15:12:36,17,09,1, 12.0,1,1, 21.468, 10597.931, 416.349, 52956.871 25/05/25,15:12:36,18,09,1, 12.0,1,1, 21.468, 10597.920, 416.351, 52956.877 25/05/25,15:12:36,19,09,1, 12.0,1,1, 21.468, 10597.943, 416.358, 52956.858 25/05/25,15:12:37,00,10,1, 11.9,1,1, 21.467, 10597.939, 416.358, 52956.858 25/05/25,15:12:37,01,10,1, 11.9,1,1, 21.467, 10597.935, 416.357, 52956.881 25/05/25,15:12:37,02,10,1, 11.9,1,1, 21.467, 10597.948, 416.343, 52956.902 25/05/25,15:12:37,03,10,1, 11.9,1,1, 21.467, 10597.952, 416.357, 52956.954 25/05/25,15:12:37,04,10,1, 11.9,1,1, 21.467, 10597.960, 416.363, 52956.897 25/05/25,15:12:37,05,10,1, 11.9,1,1, 21.467, 10597.955, 416.365, 52956.865 25/05/25,15:12:37,06,10,1, 11.9,1,1, 21.467, 10597.942, 416.336, 52956.922 25/05/25,15:12:37,07,10,1, 11.9,1,1, 21.467, 10597.953, 416.346, 52956.829 25/05/25,15:12:37,08,10,1, 11.9,1,1, 21.467, 10597.959, 416.340, 52956.829 25/05/25,15:12:37,09,10,1, 11.9,1,1, 21.467, 10597.943, 416.318, 52956.822 25/05/25,15:12:37,10,10,1, 11.9,1,1, 21.467, 10597.916, 416.350, 52956.890 25/05/25,15:12:37,11,10,1, 11.9,1,1, 21.467, 10597.953, 416.342, 52956.882 25/05/25,15:12:37,12,10,1, 11.9,1,1, 21.467, 10597.936, 416.347, 52956.871 25/05/25,15:12:37,13,10,1, 11.9,1,1, 21.467, 10597.955, 416.333, 52956.765 25/05/25,15:12:37,14,10,1, 11.9,1,1, 21.467, 10597.951, 416.329, 52956.808 25/05/25,15:12:37,15,10,1, 11.9,1,1, 21.467, 10597.957, 416.349, 52956.855 25/05/25,15:12:37,16,10,1, 11.9,1,1, 21.467, 10597.932, 416.340, 52956.853 25/05/25,15:12:37,17,10,1, 11.9,1,1, 21.467, 10597.944, 416.341, 52956.889 25/05/25,15:12:37,18,10,1, 11.9,1,1, 21.467, 10597.971, 416.362, 52956.848 25/05/25,15:12:37,19,10,1, 11.9,1,1, 21.467, 10597.948, 416.326, 52956.887 25/05/25,15:12:38,00,10,1, 11.9,1,1, 21.465, 10597.948, 416.326, 52956.887 25/05/25,15:12:38,01,10,1, 11.9,1,1, 21.465, 10597.967, 416.347, 52956.912 25/05/25,15:12:38,02,10,1, 11.9,1,1, 21.465, 10597.930, 416.361, 52956.860 25/05/25,15:12:38,03,10,1, 11.9,1,1, 21.465, 10597.950, 416.357, 52956.837 25/05/25,15:12:38,04,10,1, 11.9,1,1, 21.465, 10597.951, 416.320, 52956.824 25/05/25,15:12:38,05,10,1, 11.9,1,1, 21.465, 10597.935, 416.321, 52956.894 25/05/25,15:12:38,06,10,1, 11.9,1,1, 21.465, 10597.964, 416.315, 52956.861 25/05/25,15:12:38,07,10,1, 11.9,1,1, 21.465, 10597.955, 416.336, 52956.889 25/05/25,15:12:38,08,10,1, 11.9,1,1, 21.465, 10597.936, 416.342, 52956.812 25/05/25,15:12:38,09,10,1, 11.9,1,1, 21.465, 10597.983, 416.336, 52956.894 25/05/25,15:12:38,10,10,1, 11.9,1,1, 21.465, 10597.983, 416.334, 52956.888 25/05/25,15:12:38,11,10,1, 11.9,1,1, 21.465, 10597.973, 416.346, 52956.865 25/05/25,15:12:38,12,10,1, 11.9,1,1, 21.465, 10597.981, 416.334, 52956.894 25/05/25,15:12:38,13,10,1, 11.9,1,1, 21.465, 10597.943, 416.339, 52956.930 25/05/25,15:12:38,14,10,1, 11.9,1,1, 21.465, 10597.940, 416.333, 52956.873 25/05/25,15:12:38,15,10,1, 11.9,1,1, 21.465, 10597.953, 416.347, 52956.901 25/05/25,15:12:38,16,10,1, 11.9,1,1, 21.465, 10597.937, 416.355, 52956.829 25/05/25,15:12:38,17,10,1, 11.9,1,1, 21.465, 10597.954, 416.344, 52956.814 25/05/25,15:12:38,18,10,1, 11.9,1,1, 21.465, 10597.955, 416.355, 52956.847 25/05/25,15:12:38,19,10,1, 11.9,1,1, 21.465, 10597.958, 416.342, 52956.808 25/05/25,15:12:39,00,09,1, 12.0,1,1, 21.467, 10597.956, 416.342, 52956.808 25/05/25,15:12:39,01,09,1, 12.0,1,1, 21.467, 10597.964, 416.354, 52956.842 25/05/25,15:12:39,02,09,1, 12.0,1,1, 21.467, 10597.948, 416.376, 52956.866 25/05/25,15:12:39,03,09,1, 12.0,1,1, 21.467, 10597.946, 416.330, 52956.847 25/05/25,15:12:39,04,09,1, 12.0,1,1, 21.467, 10597.946, 416.339, 52956.832 25/05/25,15:12:39,05,09,1, 12.0,1,1, 21.467, 10597.939, 416.347, 52956.883 25/05/25,15:12:39,06,09,1, 12.0,1,1, 21.467, 10597.947, 416.350, 52956.884 25/05/25,15:12:39,07,09,1, 12.0,1,1, 21.467, 10597.952, 416.316, 52956.835 25/05/25,15:12:39,08,09,1, 12.0,1,1, 21.467, 10597.966, 416.325, 52956.882 25/05/25,15:12:39,09,09,1, 12.0,1,1, 21.467, 10597.955, 416.334, 52956.864 25/05/25,15:12:39,10,09,1, 12.0,1,1, 21.467, 10597.954, 416.319, 52956.845 25/05/25,15:12:39,11,09,1, 12.0,1,1, 21.467, 10597.975, 416.333, 52956.836 25/05/25,15:12:39,12,09,1, 12.0,1,1, 21.467, 10597.977, 416.338, 52956.866 25/05/25,15:12:39,13,09,1, 12.0,1,1, 21.467, 10597.995, 416.319, 52956.826 25/05/25,15:12:39,14,09,1, 12.0,1,1, 21.467, 10597.971, 416.342, 52956.895 25/05/25,15:12:39,15,09,1, 12.0,1,1, 21.467, 10597.957, 416.333, 52956.883 25/05/25,15:12:39,16,09,1, 12.0,1,1, 21.467, 10597.979, 416.318, 52956.830 25/05/25,15:12:39,17,09,1, 12.0,1,1, 21.467, 10597.987, 416.331, 52956.828 25/05/25,15:12:39,18,09,1, 12.0,1,1, 21.467, 10597.971, 416.337, 52956.918 25/05/25,15:12:39,19,09,1, 12.0,1,1, 21.467, 10597.971, 416.336, 52956.836 25/05/25,15:12:40,00,09,1, 11.9,1,1, 21.468, 10597.965, 416.336, 52956.836 25/05/25,15:12:40,01,09,1, 11.9,1,1, 21.468, 10597.985, 416.342, 52956.895 25/05/25,15:12:40,02,09,1, 11.9,1,1, 21.468, 10597.964, 416.350, 52956.871 25/05/25,15:12:40,03,09,1, 11.9,1,1, 21.468, 10597.970, 416.338, 52956.796 25/05/25,15:12:40,04,09,1, 11.9,1,1, 21.468, 10597.988, 416.321, 52956.872 25/05/25,15:12:40,05,09,1, 11.9,1,1, 21.468, 10597.980, 416.328, 52956.869 25/05/25,15:12:40,06,09,1, 11.9,1,1, 21.468, 10597.944, 416.349, 52956.862 25/05/25,15:12:40,07,09,1, 11.9,1,1, 21.468, 10597.981, 416.322, 52956.833 25/05/25,15:12:40,08,09,1, 11.9,1,1, 21.468, 10597.965, 416.349, 52956.898 25/05/25,15:12:40,09,09,1, 11.9,1,1, 21.468, 10597.965, 416.329, 52956.918 25/05/25,15:12:40,10,09,1, 11.9,1,1, 21.468, 10597.955, 416.334, 52956.886 25/05/25,15:12:40,11,09,1, 11.9,1,1, 21.468, 10597.986, 416.314, 52956.848 25/05/25,15:12:40,12,09,1, 11.9,1,1, 21.468, 10597.969, 416.344, 52956.864 25/05/25,15:12:40,13,09,1, 11.9,1,1, 21.468, 10597.970, 416.340, 52956.928 25/05/25,15:12:40,14,09,1, 11.9,1,1, 21.468, 10597.997, 416.316, 52956.774 25/05/25,15:12:40,15,09,1, 11.9,1,1, 21.468, 10597.994, 416.332, 52956.856 25/05/25,15:12:40,16,09,1, 11.9,1,1, 21.468, 10597.991, 416.342, 52956.833 25/05/25,15:12:40,17,09,1, 11.9,1,1, 21.468, 10597.988, 416.322, 52956.794 25/05/25,15:12:40,18,09,1, 11.9,1,1, 21.468, 10597.945, 416.330, 52956.935 25/05/25,15:12:40,19,09,1, 11.9,1,1, 21.468, 10597.957, 416.317, 52956.890 25/05/25,15:12:41,00,09,1, 12.0,1,1, 21.466, 10597.956, 416.317, 52956.890 25/05/25,15:12:41,01,09,1, 12.0,1,1, 21.466, 10597.960, 416.318, 52956.773 25/05/25,15:12:41,02,09,1, 12.0,1,1, 21.466, 10597.929, 416.326, 52956.723 25/05/25,15:12:41,03,09,1, 12.0,1,1, 21.466, 10597.976, 416.332, 52956.970 25/05/25,15:12:41,04,09,1, 12.0,1,1, 21.466, 10597.990, 416.342, 52956.867 25/05/25,15:12:41,05,09,1, 12.0,1,1, 21.466, 10597.945, 416.309, 52956.825 25/05/25,15:12:41,06,09,1, 12.0,1,1, 21.466, 10597.964, 416.326, 52956.803 25/05/25,15:12:41,07,09,1, 12.0,1,1, 21.466, 10597.972, 416.315, 52956.811 25/05/25,15:12:41,08,09,1, 12.0,1,1, 21.466, 10597.979, 416.306, 52956.814 25/05/25,15:12:41,09,09,1, 12.0,1,1, 21.466, 10597.972, 416.318, 52956.833 25/05/25,15:12:41,10,09,1, 12.0,1,1, 21.466, 10597.963, 416.309, 52956.865 25/05/25,15:12:41,11,09,1, 12.0,1,1, 21.466, 10597.990, 416.339, 52956.885 25/05/25,15:12:41,12,09,1, 12.0,1,1, 21.466, 10597.983, 416.329, 52956.807 25/05/25,15:12:41,13,09,1, 12.0,1,1, 21.466, 10597.993, 416.328, 52956.896 25/05/25,15:12:41,14,09,1, 12.0,1,1, 21.466, 10597.978, 416.310, 52956.894 25/05/25,15:12:41,15,09,1, 12.0,1,1, 21.466, 10597.985, 416.290, 52956.879 25/05/25,15:12:41,16,09,1, 12.0,1,1, 21.466, 10597.963, 416.310, 52956.887 25/05/25,15:12:41,17,09,1, 12.0,1,1, 21.466, 10597.973, 416.313, 52956.863 25/05/25,15:12:41,18,09,1, 12.0,1,1, 21.466, 10597.976, 416.297, 52956.868 25/05/25,15:12:41,19,09,1, 12.0,1,1, 21.466, 10597.975, 416.321, 52956.873 25/05/25,15:12:42,00,09,1, 11.9,1,1, 21.466, 10597.973, 416.321, 52956.873 25/05/25,15:12:42,01,09,1, 11.9,1,1, 21.466, 10597.995, 416.304, 52956.837 25/05/25,15:12:42,02,09,1, 11.9,1,1, 21.466, 10597.976, 416.301, 52956.767 25/05/25,15:12:42,03,09,1, 11.9,1,1, 21.466, 10597.989, 416.331, 52956.808 25/05/25,15:12:42,04,09,1, 11.9,1,1, 21.466, 10597.979, 416.328, 52956.868 25/05/25,15:12:42,05,09,1, 11.9,1,1, 21.466, 10597.989, 416.285, 52956.840 25/05/25,15:12:42,06,09,1, 11.9,1,1, 21.466, 10598.019, 416.315, 52956.852 25/05/25,15:12:42,07,09,1, 11.9,1,1, 21.466, 10597.995, 416.307, 52956.837 25/05/25,15:12:42,08,09,1, 11.9,1,1, 21.466, 10597.981, 416.287, 52956.810 25/05/25,15:12:42,09,09,1, 11.9,1,1, 21.466, 10597.978, 416.300, 52956.827 25/05/25,15:12:42,10,09,1, 11.9,1,1, 21.466, 10597.999, 416.299, 52956.819 25/05/25,15:12:42,11,09,1, 11.9,1,1, 21.466, 10597.979, 416.320, 52956.890 25/05/25,15:12:42,12,09,1, 11.9,1,1, 21.466, 10597.976, 416.283, 52956.880 25/05/25,15:12:42,13,09,1, 11.9,1,1, 21.466, 10597.990, 416.311, 52956.764 25/05/25,15:12:42,14,09,1, 11.9,1,1, 21.466, 10597.973, 416.301, 52956.791 25/05/25,15:12:42,15,09,1, 11.9,1,1, 21.466, 10597.995, 416.329, 52956.891 25/05/25,15:12:42,16,09,1, 11.9,1,1, 21.466, 10597.934, 416.305, 52956.907 25/05/25,15:12:42,17,09,1, 11.9,1,1, 21.466, 10597.991, 416.306, 52956.852 25/05/25,15:12:42,18,09,1, 11.9,1,1, 21.466, 10598.000, 416.296, 52956.842 25/05/25,15:12:42,19,09,1, 11.9,1,1, 21.466, 10597.986, 416.276, 52956.859 25/05/25,15:12:43,00,09,1, 11.9,1,1, 21.465, 10597.981, 416.276, 52956.859 25/05/25,15:12:43,01,09,1, 11.9,1,1, 21.465, 10598.001, 416.295, 52956.845 25/05/25,15:12:43,02,09,1, 11.9,1,1, 21.465, 10597.983, 416.308, 52956.794 25/05/25,15:12:43,03,09,1, 11.9,1,1, 21.465, 10597.979, 416.310, 52956.818 25/05/25,15:12:43,04,09,1, 11.9,1,1, 21.465, 10597.963, 416.298, 52956.877 25/05/25,15:12:43,05,09,1, 11.9,1,1, 21.465, 10597.982, 416.289, 52956.871 25/05/25,15:12:43,06,09,1, 11.9,1,1, 21.465, 10598.011, 416.294, 52956.808 25/05/25,15:12:43,07,09,1, 11.9,1,1, 21.465, 10597.965, 416.286, 52956.805 25/05/25,15:12:43,08,09,1, 11.9,1,1, 21.465, 10598.008, 416.296, 52956.743 25/05/25,15:12:43,09,09,1, 11.9,1,1, 21.465, 10597.988, 416.294, 52956.820 25/05/25,15:12:43,10,09,1, 11.9,1,1, 21.465, 10597.964, 416.300, 52956.870 25/05/25,15:12:43,11,09,1, 11.9,1,1, 21.465, 10597.969, 416.300, 52956.835 25/05/25,15:12:43,12,09,1, 11.9,1,1, 21.465, 10597.964, 416.295, 52956.899 25/05/25,15:12:43,13,09,1, 11.9,1,1, 21.465, 10597.963, 416.297, 52956.823 25/05/25,15:12:43,14,09,1, 11.9,1,1, 21.465, 10597.972, 416.289, 52956.812 25/05/25,15:12:43,15,09,1, 11.9,1,1, 21.465, 10597.959, 416.300, 52956.900 25/05/25,15:12:43,16,09,1, 11.9,1,1, 21.465, 10597.978, 416.303, 52956.866 25/05/25,15:12:43,17,09,1, 11.9,1,1, 21.465, 10597.984, 416.307, 52956.833 25/05/25,15:12:43,18,09,1, 11.9,1,1, 21.465, 10597.989, 416.307, 52956.852 25/05/25,15:12:43,19,09,1, 11.9,1,1, 21.465, 10597.951, 416.303, 52956.828 25/05/25,15:12:44,00,09,1, 11.9,1,1, 21.465, 10597.948, 416.303, 52956.828 25/05/25,15:12:44,01,09,1, 11.9,1,1, 21.465, 10597.947, 416.287, 52956.844 25/05/25,15:12:44,02,09,1, 11.9,1,1, 21.465, 10597.973, 416.294, 52956.848 25/05/25,15:12:44,03,09,1, 11.9,1,1, 21.465, 10597.963, 416.289, 52956.829 25/05/25,15:12:44,04,09,1, 11.9,1,1, 21.465, 10597.957, 416.281, 52956.921 25/05/25,15:12:44,05,09,1, 11.9,1,1, 21.465, 10597.966, 416.314, 52956.913 25/05/25,15:12:44,06,09,1, 11.9,1,1, 21.465, 10597.970, 416.291, 52956.845 25/05/25,15:12:44,07,09,1, 11.9,1,1, 21.465, 10597.974, 416.295, 52956.869 25/05/25,15:12:44,08,09,1, 11.9,1,1, 21.465, 10597.963, 416.270, 52956.854 25/05/25,15:12:44,09,09,1, 11.9,1,1, 21.465, 10597.963, 416.267, 52956.891 25/05/25,15:12:44,10,09,1, 11.9,1,1, 21.465, 10597.983, 416.288, 52956.865 25/05/25,15:12:44,11,09,1, 11.9,1,1, 21.465, 10597.957, 416.293, 52956.909 25/05/25,15:12:44,12,09,1, 11.9,1,1, 21.465, 10597.978, 416.255, 52956.785 25/05/25,15:12:44,13,09,1, 11.9,1,1, 21.465, 10598.005, 416.273, 52956.862 25/05/25,15:12:44,14,09,1, 11.9,1,1, 21.465, 10597.998, 416.277, 52956.785 25/05/25,15:12:44,15,09,1, 11.9,1,1, 21.465, 10597.992, 416.289, 52956.867 25/05/25,15:12:44,16,09,1, 11.9,1,1, 21.465, 10598.012, 416.287, 52956.802 25/05/25,15:12:44,17,09,1, 11.9,1,1, 21.465, 10597.959, 416.288, 52956.877 25/05/25,15:12:44,18,09,1, 11.9,1,1, 21.465, 10597.995, 416.265, 52956.844 25/05/25,15:12:44,19,09,1, 11.9,1,1, 21.465, 10597.974, 416.280, 52956.859 25/05/25,15:12:45,00,09,1, 11.8,1,1, 21.465, 10597.973, 416.280, 52956.859 25/05/25,15:12:45,01,09,1, 11.8,1,1, 21.465, 10597.968, 416.265, 52956.874 25/05/25,15:12:45,02,09,1, 11.8,1,1, 21.465, 10597.952, 416.288, 52957.006 25/05/25,15:12:45,03,09,1, 11.8,1,1, 21.465, 10598.006, 416.273, 52956.749 25/05/25,15:12:45,04,09,1, 11.8,1,1, 21.465, 10597.995, 416.285, 52956.886 25/05/25,15:12:45,05,09,1, 11.8,1,1, 21.465, 10598.012, 416.295, 52956.815 25/05/25,15:12:45,06,09,1, 11.8,1,1, 21.465, 10597.975, 416.289, 52956.820 25/05/25,15:12:45,07,09,1, 11.8,1,1, 21.465, 10598.000, 416.285, 52956.901 25/05/25,15:12:45,08,09,1, 11.8,1,1, 21.465, 10597.993, 416.273, 52956.855 25/05/25,15:12:45,09,09,1, 11.8,1,1, 21.465, 10597.982, 416.275, 52956.798 25/05/25,15:12:45,10,09,1, 11.8,1,1, 21.465, 10597.998, 416.265, 52956.829 25/05/25,15:12:45,11,09,1, 11.8,1,1, 21.465, 10597.989, 416.260, 52956.766 25/05/25,15:12:45,12,09,1, 11.8,1,1, 21.465, 10598.003, 416.253, 52956.878 25/05/25,15:12:45,13,09,1, 11.8,1,1, 21.465, 10598.016, 416.259, 52956.812 25/05/25,15:12:45,14,09,1, 11.8,1,1, 21.465, 10598.004, 416.277, 52956.921 25/05/25,15:12:45,15,09,1, 11.8,1,1, 21.465, 10597.981, 416.278, 52956.874 25/05/25,15:12:45,16,09,1, 11.8,1,1, 21.465, 10598.005, 416.267, 52956.906 25/05/25,15:12:45,17,09,1, 11.8,1,1, 21.465, 10597.986, 416.261, 52956.877 25/05/25,15:12:45,18,09,1, 11.8,1,1, 21.465, 10598.004, 416.265, 52956.859 25/05/25,15:12:45,19,09,1, 11.8,1,1, 21.465, 10597.965, 416.255, 52956.818 25/05/25,15:12:46,00,10,1, 11.9,1,1, 21.465, 10597.965, 416.255, 52956.818 25/05/25,15:12:46,01,10,1, 11.9,1,1, 21.465, 10597.989, 416.265, 52956.816 25/05/25,15:12:46,02,10,1, 11.9,1,1, 21.465, 10597.985, 416.247, 52956.825 25/05/25,15:12:46,03,10,1, 11.9,1,1, 21.465, 10597.991, 416.259, 52956.819 25/05/25,15:12:46,04,10,1, 11.9,1,1, 21.465, 10597.982, 416.254, 52956.852 25/05/25,15:12:46,05,10,1, 11.9,1,1, 21.465, 10597.987, 416.240, 52956.837 25/05/25,15:12:46,06,10,1, 11.9,1,1, 21.465, 10597.970, 416.268, 52956.831 25/05/25,15:12:46,07,10,1, 11.9,1,1, 21.465, 10597.999, 416.269, 52956.805 25/05/25,15:12:46,08,10,1, 11.9,1,1, 21.465, 10597.988, 416.258, 52956.791 25/05/25,15:12:46,09,10,1, 11.9,1,1, 21.465, 10597.987, 416.266, 52956.860 25/05/25,15:12:46,10,10,1, 11.9,1,1, 21.465, 10597.970, 416.254, 52956.802 25/05/25,15:12:46,11,10,1, 11.9,1,1, 21.465, 10597.985, 416.264, 52956.872 25/05/25,15:12:46,12,10,1, 11.9,1,1, 21.465, 10597.964, 416.259, 52956.804 25/05/25,15:12:46,13,10,1, 11.9,1,1, 21.465, 10597.961, 416.255, 52956.768 25/05/25,15:12:46,14,10,1, 11.9,1,1, 21.465, 10597.977, 416.231, 52956.845 25/05/25,15:12:46,15,10,1, 11.9,1,1, 21.465, 10597.986, 416.254, 52956.831 25/05/25,15:12:46,16,10,1, 11.9,1,1, 21.465, 10598.003, 416.240, 52956.826 25/05/25,15:12:46,17,10,1, 11.9,1,1, 21.465, 10597.971, 416.241, 52956.827 25/05/25,15:12:46,18,10,1, 11.9,1,1, 21.465, 10597.991, 416.235, 52956.810 25/05/25,15:12:46,19,10,1, 11.9,1,1, 21.465, 10597.968, 416.269, 52956.834 25/05/25,15:12:47,00,10,1, 12.0,1,1, 21.464, 10597.965, 416.269, 52956.834 25/05/25,15:12:47,01,10,1, 12.0,1,1, 21.464, 10597.982, 416.241, 52956.774 25/05/25,15:12:47,02,10,1, 12.0,1,1, 21.464, 10597.963, 416.249, 52956.843 25/05/25,15:12:47,03,10,1, 12.0,1,1, 21.464, 10597.960, 416.219, 52956.831 25/05/25,15:12:47,04,10,1, 12.0,1,1, 21.464, 10597.961, 416.243, 52956.806 25/05/25,15:12:47,05,10,1, 12.0,1,1, 21.464, 10597.999, 416.232, 52956.838 25/05/25,15:12:47,06,10,1, 12.0,1,1, 21.464, 10597.987, 416.205, 52956.855 25/05/25,15:12:47,07,10,1, 12.0,1,1, 21.464, 10597.983, 416.236, 52956.861 25/05/25,15:12:47,08,10,1, 12.0,1,1, 21.464, 10597.997, 416.240, 52956.842 25/05/25,15:12:47,09,10,1, 12.0,1,1, 21.464, 10597.985, 416.212, 52956.831 25/05/25,15:12:47,10,10,1, 12.0,1,1, 21.464, 10598.003, 416.212, 52956.790 25/05/25,15:12:47,11,10,1, 12.0,1,1, 21.464, 10597.984, 416.234, 52956.867 25/05/25,15:12:47,12,10,1, 12.0,1,1, 21.464, 10597.981, 416.225, 52956.857 25/05/25,15:12:47,13,10,1, 12.0,1,1, 21.464, 10598.008, 416.210, 52956.803 25/05/25,15:12:47,14,10,1, 12.0,1,1, 21.464, 10597.997, 416.223, 52956.818 25/05/25,15:12:47,15,10,1, 12.0,1,1, 21.464, 10597.996, 416.190, 52956.809 25/05/25,15:12:47,16,10,1, 12.0,1,1, 21.464, 10598.018, 416.202, 52956.818 25/05/25,15:12:47,17,10,1, 12.0,1,1, 21.464, 10598.021, 416.204, 52956.824 25/05/25,15:12:47,18,10,1, 12.0,1,1, 21.464, 10598.017, 416.218, 52956.758 25/05/25,15:12:47,19,10,1, 12.0,1,1, 21.464, 10598.001, 416.224, 52956.831 25/05/25,15:12:48,00,09,1, 11.9,1,1, 21.464, 10597.998, 416.224, 52956.831 25/05/25,15:12:48,01,09,1, 11.9,1,1, 21.464, 10597.983, 416.211, 52956.835 25/05/25,15:12:48,02,09,1, 11.9,1,1, 21.464, 10597.998, 416.210, 52956.815 25/05/25,15:12:48,03,09,1, 11.9,1,1, 21.464, 10597.975, 416.219, 52956.812 25/05/25,15:12:48,04,09,1, 11.9,1,1, 21.464, 10597.994, 416.211, 52956.782 25/05/25,15:12:48,05,09,1, 11.9,1,1, 21.464, 10597.987, 416.226, 52956.824 25/05/25,15:12:48,06,09,1, 11.9,1,1, 21.464, 10597.995, 416.237, 52956.794 25/05/25,15:12:48,07,09,1, 11.9,1,1, 21.464, 10598.008, 416.226, 52956.830 25/05/25,15:12:48,08,09,1, 11.9,1,1, 21.464, 10597.993, 416.231, 52956.788 25/05/25,15:12:48,09,09,1, 11.9,1,1, 21.464, 10598.003, 416.203, 52956.869 25/05/25,15:12:48,10,09,1, 11.9,1,1, 21.464, 10597.981, 416.204, 52956.864 25/05/25,15:12:48,11,09,1, 11.9,1,1, 21.464, 10597.989, 416.194, 52956.798 25/05/25,15:12:48,12,09,1, 11.9,1,1, 21.464, 10598.013, 416.209, 52956.788 25/05/25,15:12:48,13,09,1, 11.9,1,1, 21.464, 10597.986, 416.180, 52956.821 25/05/25,15:12:48,14,09,1, 11.9,1,1, 21.464, 10597.991, 416.203, 52956.792 25/05/25,15:12:48,15,09,1, 11.9,1,1, 21.464, 10598.012, 416.207, 52956.867 25/05/25,15:12:48,16,09,1, 11.9,1,1, 21.464, 10598.011, 416.195, 52956.892 25/05/25,15:12:48,17,09,1, 11.9,1,1, 21.464, 10597.985, 416.216, 52956.773 25/05/25,15:12:48,18,09,1, 11.9,1,1, 21.464, 10598.006, 416.205, 52956.829 25/05/25,15:12:48,19,09,1, 11.9,1,1, 21.464, 10597.990, 416.215, 52956.880 25/05/25,15:12:49,00,10,1, 11.9,1,1, 21.467, 10597.990, 416.215, 52956.880 25/05/25,15:12:49,01,10,1, 11.9,1,1, 21.467, 10598.015, 416.207, 52956.889 25/05/25,15:12:49,02,10,1, 11.9,1,1, 21.467, 10598.006, 416.188, 52956.859 25/05/25,15:12:49,03,10,1, 11.9,1,1, 21.467, 10597.992, 416.196, 52956.864 25/05/25,15:12:49,04,10,1, 11.9,1,1, 21.467, 10597.980, 416.207, 52956.895 25/05/25,15:12:49,05,10,1, 11.9,1,1, 21.467, 10597.989, 416.206, 52956.819 25/05/25,15:12:49,06,10,1, 11.9,1,1, 21.467, 10597.981, 416.186, 52956.911 25/05/25,15:12:49,07,10,1, 11.9,1,1, 21.467, 10598.014, 416.179, 52956.904 25/05/25,15:12:49,08,10,1, 11.9,1,1, 21.467, 10598.007, 416.191, 52956.892 25/05/25,15:12:49,09,10,1, 11.9,1,1, 21.467, 10597.979, 416.187, 52956.820 25/05/25,15:12:49,10,10,1, 11.9,1,1, 21.467, 10597.991, 416.184, 52956.844 25/05/25,15:12:49,11,10,1, 11.9,1,1, 21.467, 10597.997, 416.183, 52956.834 25/05/25,15:12:49,12,10,1, 11.9,1,1, 21.467, 10597.993, 416.193, 52956.862 25/05/25,15:12:49,13,10,1, 11.9,1,1, 21.467, 10598.010, 416.179, 52956.825 25/05/25,15:12:49,14,10,1, 11.9,1,1, 21.467, 10598.010, 416.187, 52956.847 25/05/25,15:12:49,15,10,1, 11.9,1,1, 21.467, 10597.989, 416.183, 52956.831 25/05/25,15:12:49,16,10,1, 11.9,1,1, 21.467, 10598.037, 416.168, 52956.852 25/05/25,15:12:49,17,10,1, 11.9,1,1, 21.467, 10597.999, 416.180, 52956.880 25/05/25,15:12:49,18,10,1, 11.9,1,1, 21.467, 10598.002, 416.178, 52956.924 25/05/25,15:12:49,19,10,1, 11.9,1,1, 21.467, 10597.983, 416.184, 52956.887 25/05/25,15:12:50,00,09,1, 11.9,1,1, 21.465, 10597.981, 416.184, 52956.887 25/05/25,15:12:50,01,09,1, 11.9,1,1, 21.465, 10598.014, 416.176, 52956.812 25/05/25,15:12:50,02,09,1, 11.9,1,1, 21.465, 10598.020, 416.174, 52956.892 25/05/25,15:12:50,03,09,1, 11.9,1,1, 21.465, 10598.005, 416.177, 52956.878 25/05/25,15:12:50,04,09,1, 11.9,1,1, 21.465, 10598.027, 416.152, 52956.880 25/05/25,15:12:50,05,09,1, 11.9,1,1, 21.465, 10598.006, 416.184, 52956.880 25/05/25,15:12:50,06,09,1, 11.9,1,1, 21.465, 10598.029, 416.178, 52956.910 25/05/25,15:12:50,07,09,1, 11.9,1,1, 21.465, 10598.016, 416.165, 52956.878 25/05/25,15:12:50,08,09,1, 11.9,1,1, 21.465, 10597.994, 416.174, 52956.929 25/05/25,15:12:50,09,09,1, 11.9,1,1, 21.465, 10597.991, 416.171, 52956.883 25/05/25,15:12:50,10,09,1, 11.9,1,1, 21.465, 10598.011, 416.178, 52956.899 25/05/25,15:12:50,11,09,1, 11.9,1,1, 21.465, 10598.015, 416.172, 52956.860 25/05/25,15:12:50,12,09,1, 11.9,1,1, 21.465, 10597.989, 416.171, 52956.874 25/05/25,15:12:50,13,09,1, 11.9,1,1, 21.465, 10598.007, 416.139, 52956.870 25/05/25,15:12:50,14,09,1, 11.9,1,1, 21.465, 10598.016, 416.157, 52956.790 25/05/25,15:12:50,15,09,1, 11.9,1,1, 21.465, 10597.993, 416.169, 52956.825 25/05/25,15:12:50,16,09,1, 11.9,1,1, 21.465, 10597.998, 416.152, 52956.791 25/05/25,15:12:50,17,09,1, 11.9,1,1, 21.465, 10597.982, 416.165, 52956.931 25/05/25,15:12:50,18,09,1, 11.9,1,1, 21.465, 10598.024, 416.173, 52956.847 25/05/25,15:12:50,19,09,1, 11.9,1,1, 21.465, 10598.030, 416.176, 52956.884 25/05/25,15:12:51,00,09,1, 11.9,1,1, 21.468, 10598.023, 416.176, 52956.884 25/05/25,15:12:51,01,09,1, 11.9,1,1, 21.468, 10598.019, 416.148, 52956.875 25/05/25,15:12:51,02,09,1, 11.9,1,1, 21.468, 10597.994, 416.167, 52956.904 25/05/25,15:12:51,03,09,1, 11.9,1,1, 21.468, 10597.998, 416.165, 52956.864 25/05/25,15:12:51,04,09,1, 11.9,1,1, 21.468, 10597.983, 416.173, 52956.863 25/05/25,15:12:51,05,09,1, 11.9,1,1, 21.468, 10598.014, 416.154, 52956.785 25/05/25,15:12:51,06,09,1, 11.9,1,1, 21.468, 10597.994, 416.149, 52956.814 25/05/25,15:12:51,07,09,1, 11.9,1,1, 21.468, 10598.013, 416.152, 52956.831 25/05/25,15:12:51,08,09,1, 11.9,1,1, 21.468, 10597.996, 416.160, 52956.797 25/05/25,15:12:51,09,09,1, 11.9,1,1, 21.468, 10598.004, 416.172, 52956.809 25/05/25,15:12:51,10,09,1, 11.9,1,1, 21.468, 10598.013, 416.167, 52956.886 25/05/25,15:12:51,11,09,1, 11.9,1,1, 21.468, 10597.992, 416.156, 52956.870 25/05/25,15:12:51,12,09,1, 11.9,1,1, 21.468, 10597.991, 416.148, 52956.817 25/05/25,15:12:51,13,09,1, 11.9,1,1, 21.468, 10598.026, 416.134, 52956.806 25/05/25,15:12:51,14,09,1, 11.9,1,1, 21.468, 10597.984, 416.140, 52956.853 25/05/25,15:12:51,15,09,1, 11.9,1,1, 21.468, 10597.988, 416.141, 52956.797 25/05/25,15:12:51,16,09,1, 11.9,1,1, 21.468, 10598.005, 416.141, 52956.818 25/05/25,15:12:51,17,09,1, 11.9,1,1, 21.468, 10597.999, 416.154, 52956.838 25/05/25,15:12:51,18,09,1, 11.9,1,1, 21.468, 10597.991, 416.145, 52956.877 25/05/25,15:12:51,19,09,1, 11.9,1,1, 21.468, 10598.002, 416.142, 52956.876 25/05/25,15:12:52,00,10,1, 12.0,1,1, 21.464, 10597.998, 416.142, 52956.876 25/05/25,15:12:52,01,10,1, 12.0,1,1, 21.464, 10597.998, 416.139, 52956.791 25/05/25,15:12:52,02,10,1, 12.0,1,1, 21.464, 10597.966, 416.144, 52956.862 25/05/25,15:12:52,03,10,1, 12.0,1,1, 21.464, 10597.986, 416.140, 52956.823 25/05/25,15:12:52,04,10,1, 12.0,1,1, 21.464, 10598.010, 416.153, 52956.845 25/05/25,15:12:52,05,10,1, 12.0,1,1, 21.464, 10597.963, 416.148, 52956.827 25/05/25,15:12:52,06,10,1, 12.0,1,1, 21.464, 10598.002, 416.126, 52956.844 25/05/25,15:12:52,07,10,1, 12.0,1,1, 21.464, 10597.977, 416.150, 52956.859 25/05/25,15:12:52,08,10,1, 12.0,1,1, 21.464, 10597.977, 416.126, 52956.771 25/05/25,15:12:52,09,10,1, 12.0,1,1, 21.464, 10597.987, 416.143, 52956.857 25/05/25,15:12:52,10,10,1, 12.0,1,1, 21.464, 10597.993, 416.146, 52956.848 25/05/25,15:12:52,11,10,1, 12.0,1,1, 21.464, 10597.973, 416.143, 52956.888 25/05/25,15:12:52,12,10,1, 12.0,1,1, 21.464, 10597.987, 416.120, 52956.838 25/05/25,15:12:52,13,10,1, 12.0,1,1, 21.464, 10597.979, 416.158, 52956.894 25/05/25,15:12:52,14,10,1, 12.0,1,1, 21.464, 10597.971, 416.126, 52956.879 25/05/25,15:12:52,15,10,1, 12.0,1,1, 21.464, 10597.990, 416.129, 52956.826 25/05/25,15:12:52,16,10,1, 12.0,1,1, 21.464, 10597.994, 416.134, 52956.830 25/05/25,15:12:52,17,10,1, 12.0,1,1, 21.464, 10597.976, 416.144, 52956.850 25/05/25,15:12:52,18,10,1, 12.0,1,1, 21.464, 10597.987, 416.132, 52956.814 25/05/25,15:12:52,19,10,1, 12.0,1,1, 21.464, 10597.945, 416.125, 52956.843 25/05/25,15:12:53,00,10,1, 11.9,1,1, 21.466, 10597.939, 416.125, 52956.843 25/05/25,15:12:53,01,10,1, 11.9,1,1, 21.466, 10597.987, 416.112, 52956.832 25/05/25,15:12:53,02,10,1, 11.9,1,1, 21.466, 10597.977, 416.140, 52956.857 25/05/25,15:12:53,03,10,1, 11.9,1,1, 21.466, 10597.962, 416.140, 52956.872 25/05/25,15:12:53,04,10,1, 11.9,1,1, 21.466, 10597.986, 416.119, 52956.850 25/05/25,15:12:53,05,10,1, 11.9,1,1, 21.466, 10598.013, 416.110, 52956.903 25/05/25,15:12:53,06,10,1, 11.9,1,1, 21.466, 10597.985, 416.138, 52956.820 25/05/25,15:12:53,07,10,1, 11.9,1,1, 21.466, 10598.007, 416.139, 52956.868 25/05/25,15:12:53,08,10,1, 11.9,1,1, 21.466, 10598.010, 416.141, 52956.849 25/05/25,15:12:53,09,10,1, 11.9,1,1, 21.466, 10597.974, 416.129, 52956.908 25/05/25,15:12:53,10,10,1, 11.9,1,1, 21.466, 10597.993, 416.146, 52956.910 25/05/25,15:12:53,11,10,1, 11.9,1,1, 21.466, 10598.081, 416.136, 52956.871 25/05/25,15:12:53,12,10,1, 11.9,1,1, 21.466, 10598.046, 416.154, 52956.832 25/05/25,15:12:53,13,10,1, 11.9,1,1, 21.466, 10598.057, 416.142, 52956.824 25/05/25,15:12:53,14,10,1, 11.9,1,1, 21.466, 10598.012, 416.138, 52956.897 25/05/25,15:12:53,15,10,1, 11.9,1,1, 21.466, 10598.026, 416.131, 52956.836 25/05/25,15:12:53,16,10,1, 11.9,1,1, 21.466, 10598.019, 416.119, 52956.810 25/05/25,15:12:53,17,10,1, 11.9,1,1, 21.466, 10597.996, 416.114, 52956.846 25/05/25,15:12:53,18,10,1, 11.9,1,1, 21.466, 10598.004, 416.124, 52956.859 25/05/25,15:12:53,19,10,1, 11.9,1,1, 21.466, 10597.990, 416.130, 52956.833 25/05/25,15:12:54,00,10,1, 11.9,1,1, 21.465, 10597.990, 416.130, 52956.833 25/05/25,15:12:54,01,10,1, 11.9,1,1, 21.465, 10598.010, 416.130, 52956.828 25/05/25,15:12:54,02,10,1, 11.9,1,1, 21.465, 10597.970, 416.111, 52956.807 25/05/25,15:12:54,03,10,1, 11.9,1,1, 21.465, 10597.997, 416.109, 52956.834 25/05/25,15:12:54,04,10,1, 11.9,1,1, 21.465, 10597.991, 416.119, 52956.803 25/05/25,15:12:54,05,10,1, 11.9,1,1, 21.465, 10597.974, 416.098, 52956.778 25/05/25,15:12:54,06,10,1, 11.9,1,1, 21.465, 10597.968, 416.103, 52956.872 25/05/25,15:12:54,07,10,1, 11.9,1,1, 21.465, 10597.985, 416.111, 52956.842 25/05/25,15:12:54,08,10,1, 11.9,1,1, 21.465, 10597.930, 416.112, 52956.915 25/05/25,15:12:54,09,10,1, 11.9,1,1, 21.465, 10597.980, 416.100, 52956.733 25/05/25,15:12:54,10,10,1, 11.9,1,1, 21.465, 10597.961, 416.099, 52956.962 25/05/25,15:12:54,11,10,1, 11.9,1,1, 21.465, 10597.956, 416.120, 52956.915 25/05/25,15:12:54,12,10,1, 11.9,1,1, 21.465, 10597.967, 416.120, 52956.909 25/05/25,15:12:54,13,10,1, 11.9,1,1, 21.465, 10597.940, 416.090, 52956.874 25/05/25,15:12:54,14,10,1, 11.9,1,1, 21.465, 10597.959, 416.104, 52956.823 25/05/25,15:12:54,15,10,1, 11.9,1,1, 21.465, 10597.951, 416.121, 52956.854 25/05/25,15:12:54,16,10,1, 11.9,1,1, 21.465, 10597.967, 416.087, 52956.881 25/05/25,15:12:54,17,10,1, 11.9,1,1, 21.465, 10597.955, 416.120, 52956.874 25/05/25,15:12:54,18,10,1, 11.9,1,1, 21.465, 10597.968, 416.106, 52956.886 25/05/25,15:12:54,19,10,1, 11.9,1,1, 21.465, 10597.958, 416.106, 52956.883 25/05/25,15:12:55,00,09,1, 11.9,1,1, 21.466, 10597.956, 416.106, 52956.883 25/05/25,15:12:55,01,09,1, 11.9,1,1, 21.466, 10597.939, 416.098, 52956.851 25/05/25,15:12:55,02,09,1, 11.9,1,1, 21.466, 10597.929, 416.086, 52956.885 25/05/25,15:12:55,03,09,1, 11.9,1,1, 21.466, 10597.929, 416.111, 52956.854 25/05/25,15:12:55,04,09,1, 11.9,1,1, 21.466, 10597.975, 416.093, 52956.859 25/05/25,15:12:55,05,09,1, 11.9,1,1, 21.466, 10597.950, 416.124, 52956.878 25/05/25,15:12:55,06,09,1, 11.9,1,1, 21.466, 10597.933, 416.069, 52956.914 25/05/25,15:12:55,07,09,1, 11.9,1,1, 21.466, 10597.938, 416.087, 52956.807 25/05/25,15:12:55,08,09,1, 11.9,1,1, 21.466, 10597.953, 416.082, 52956.837 25/05/25,15:12:55,09,09,1, 11.9,1,1, 21.466, 10597.924, 416.096, 52956.889 25/05/25,15:12:55,10,09,1, 11.9,1,1, 21.466, 10597.960, 416.094, 52956.806 25/05/25,15:12:55,11,09,1, 11.9,1,1, 21.466, 10597.953, 416.108, 52956.807 25/05/25,15:12:55,12,09,1, 11.9,1,1, 21.466, 10597.902, 416.099, 52956.862 25/05/25,15:12:55,13,09,1, 11.9,1,1, 21.466, 10597.959, 416.101, 52956.876 25/05/25,15:12:55,14,09,1, 11.9,1,1, 21.466, 10597.935, 416.104, 52956.885 25/05/25,15:12:55,15,09,1, 11.9,1,1, 21.466, 10597.916, 416.111, 52956.799 25/05/25,15:12:55,16,09,1, 11.9,1,1, 21.466, 10597.933, 416.073, 52956.842 25/05/25,15:12:55,17,09,1, 11.9,1,1, 21.466, 10597.943, 416.085, 52956.830 25/05/25,15:12:55,18,09,1, 11.9,1,1, 21.466, 10597.929, 416.059, 52956.847 25/05/25,15:12:55,19,09,1, 11.9,1,1, 21.466, 10597.921, 416.065, 52956.849 25/05/25,15:12:56,00,09,1, 12.0,1,1, 21.465, 10597.914, 416.065, 52956.849 25/05/25,15:12:56,01,09,1, 12.0,1,1, 21.465, 10597.935, 416.084, 52956.846 25/05/25,15:12:56,02,09,1, 12.0,1,1, 21.465, 10597.938, 416.090, 52956.769 25/05/25,15:12:56,03,09,1, 12.0,1,1, 21.465, 10597.933, 416.086, 52956.843 25/05/25,15:12:56,04,09,1, 12.0,1,1, 21.465, 10597.913, 416.093, 52956.788 25/05/25,15:12:56,05,09,1, 12.0,1,1, 21.465, 10597.914, 416.090, 52956.832 25/05/25,15:12:56,06,09,1, 12.0,1,1, 21.465, 10597.906, 416.102, 52956.868 25/05/25,15:12:56,07,09,1, 12.0,1,1, 21.465, 10597.922, 416.079, 52956.817 25/05/25,15:12:56,08,09,1, 12.0,1,1, 21.465, 10597.888, 416.071, 52956.775 25/05/25,15:12:56,09,09,1, 12.0,1,1, 21.465, 10597.914, 416.074, 52956.720 25/05/25,15:12:56,10,09,1, 12.0,1,1, 21.465, 10597.880, 416.084, 52956.787 25/05/25,15:12:56,11,09,1, 12.0,1,1, 21.465, 10597.884, 416.088, 52956.788 25/05/25,15:12:56,12,09,1, 12.0,1,1, 21.465, 10597.921, 416.096, 52956.907 25/05/25,15:12:56,13,09,1, 12.0,1,1, 21.465, 10597.912, 416.091, 52956.805 25/05/25,15:12:56,14,09,1, 12.0,1,1, 21.465, 10597.911, 416.109, 52956.811 25/05/25,15:12:56,15,09,1, 12.0,1,1, 21.465, 10597.915, 416.077, 52956.783 25/05/25,15:12:56,16,09,1, 12.0,1,1, 21.465, 10597.906, 416.076, 52956.816 25/05/25,15:12:56,17,09,1, 12.0,1,1, 21.465, 10597.929, 416.068, 52956.877 25/05/25,15:12:56,18,09,1, 12.0,1,1, 21.465, 10597.881, 416.103, 52956.914 25/05/25,15:12:56,19,09,1, 12.0,1,1, 21.465, 10597.892, 416.068, 52956.781 25/05/25,15:12:57,00,09,1, 11.9,1,1, 21.462, 10597.889, 416.068, 52956.781 25/05/25,15:12:57,01,09,1, 11.9,1,1, 21.462, 10597.883, 416.083, 52956.840 25/05/25,15:12:57,02,09,1, 11.9,1,1, 21.462, 10597.909, 416.105, 52956.892 25/05/25,15:12:57,03,09,1, 11.9,1,1, 21.462, 10597.931, 416.103, 52956.945 25/05/25,15:12:57,04,09,1, 11.9,1,1, 21.462, 10597.915, 416.103, 52956.920 25/05/25,15:12:57,05,09,1, 11.9,1,1, 21.462, 10597.902, 416.107, 52956.928 25/05/25,15:12:57,06,09,1, 11.9,1,1, 21.462, 10597.892, 416.116, 52956.939 25/05/25,15:12:57,07,09,1, 11.9,1,1, 21.462, 10597.903, 416.112, 52956.949 25/05/25,15:12:57,08,09,1, 11.9,1,1, 21.462, 10597.908, 416.082, 52957.054 25/05/25,15:12:57,09,09,1, 11.9,1,1, 21.462, 10597.927, 416.102, 52956.946 25/05/25,15:12:57,10,09,1, 11.9,1,1, 21.462, 10597.914, 416.092, 52956.994 25/05/25,15:12:57,11,09,1, 11.9,1,1, 21.462, 10597.893, 416.121, 52957.031 25/05/25,15:12:57,12,09,1, 11.9,1,1, 21.462, 10597.900, 416.092, 52956.986 25/05/25,15:12:57,13,09,1, 11.9,1,1, 21.462, 10597.900, 416.093, 52956.967 25/05/25,15:12:57,14,09,1, 11.9,1,1, 21.462, 10597.894, 416.088, 52957.004 25/05/25,15:12:57,15,09,1, 11.9,1,1, 21.462, 10597.859, 416.131, 52956.919 25/05/25,15:12:57,16,09,1, 11.9,1,1, 21.462, 10597.880, 416.104, 52956.901 25/05/25,15:12:57,17,09,1, 11.9,1,1, 21.462, 10597.860, 416.110, 52956.995 25/05/25,15:12:57,18,09,1, 11.9,1,1, 21.462, 10597.880, 416.090, 52956.957 25/05/25,15:12:57,19,09,1, 11.9,1,1, 21.462, 10597.880, 416.111, 52956.974 25/05/25,15:12:58,00,10,1, 11.9,1,1, 21.463, 10597.873, 416.111, 52956.974 25/05/25,15:12:58,01,10,1, 11.9,1,1, 21.463, 10597.865, 416.085, 52956.954 25/05/25,15:12:58,02,10,1, 11.9,1,1, 21.463, 10597.854, 416.089, 52956.930 25/05/25,15:12:58,03,10,1, 11.9,1,1, 21.463, 10597.852, 416.092, 52957.039 25/05/25,15:12:58,04,10,1, 11.9,1,1, 21.463, 10597.865, 416.109, 52956.920 25/05/25,15:12:58,05,10,1, 11.9,1,1, 21.463, 10597.853, 416.100, 52956.931 25/05/25,15:12:58,06,10,1, 11.9,1,1, 21.463, 10597.811, 416.094, 52956.947 25/05/25,15:12:58,07,10,1, 11.9,1,1, 21.463, 10597.848, 416.101, 52956.937 25/05/25,15:12:58,08,10,1, 11.9,1,1, 21.463, 10597.843, 416.086, 52956.962 25/05/25,15:12:58,09,10,1, 11.9,1,1, 21.463, 10597.849, 416.100, 52957.015 25/05/25,15:12:58,10,10,1, 11.9,1,1, 21.463, 10597.848, 416.086, 52956.965 25/05/25,15:12:58,11,10,1, 11.9,1,1, 21.463, 10597.832, 416.097, 52957.056 25/05/25,15:12:58,12,10,1, 11.9,1,1, 21.463, 10597.851, 416.122, 52957.004 25/05/25,15:12:58,13,10,1, 11.9,1,1, 21.463, 10597.848, 416.095, 52957.014 25/05/25,15:12:58,14,10,1, 11.9,1,1, 21.463, 10597.848, 416.092, 52956.994 25/05/25,15:12:58,15,10,1, 11.9,1,1, 21.463, 10597.849, 416.119, 52957.068 25/05/25,15:12:58,16,10,1, 11.9,1,1, 21.463, 10597.847, 416.131, 52957.010 25/05/25,15:12:58,17,10,1, 11.9,1,1, 21.463, 10597.808, 416.094, 52956.980 25/05/25,15:12:58,18,10,1, 11.9,1,1, 21.463, 10597.842, 416.086, 52957.024 25/05/25,15:12:58,19,10,1, 11.9,1,1, 21.463, 10597.832, 416.095, 52956.930 25/05/25,15:12:59,00,09,1, 11.9,1,1, 21.467, 10597.831, 416.095, 52956.930 25/05/25,15:12:59,01,09,1, 11.9,1,1, 21.467, 10597.800, 416.090, 52957.006 25/05/25,15:12:59,02,09,1, 11.9,1,1, 21.467, 10597.814, 416.081, 52956.957 25/05/25,15:12:59,03,09,1, 11.9,1,1, 21.467, 10597.833, 416.079, 52957.000 25/05/25,15:12:59,04,09,1, 11.9,1,1, 21.467, 10597.824, 416.086, 52956.970 25/05/25,15:12:59,05,09,1, 11.9,1,1, 21.467, 10597.825, 416.080, 52956.958 25/05/25,15:12:59,06,09,1, 11.9,1,1, 21.467, 10597.818, 416.080, 52957.041 25/05/25,15:12:59,07,09,1, 11.9,1,1, 21.467, 10597.800, 416.093, 52956.992 25/05/25,15:12:59,08,09,1, 11.9,1,1, 21.467, 10597.824, 416.097, 52957.015 25/05/25,15:12:59,09,09,1, 11.9,1,1, 21.467, 10597.808, 416.075, 52956.943 25/05/25,15:12:59,10,09,1, 11.9,1,1, 21.467, 10597.836, 416.089, 52956.904 25/05/25,15:12:59,11,09,1, 11.9,1,1, 21.467, 10597.807, 416.093, 52956.993 25/05/25,15:12:59,12,09,1, 11.9,1,1, 21.467, 10597.797, 416.072, 52957.043 25/05/25,15:12:59,13,09,1, 11.9,1,1, 21.467, 10597.780, 416.062, 52957.054 25/05/25,15:12:59,14,09,1, 11.9,1,1, 21.467, 10597.827, 416.077, 52956.981 25/05/25,15:12:59,15,09,1, 11.9,1,1, 21.467, 10597.818, 416.056, 52956.986 25/05/25,15:12:59,16,09,1, 11.9,1,1, 21.467, 10597.807, 416.061, 52957.014 25/05/25,15:12:59,17,09,1, 11.9,1,1, 21.467, 10597.807, 416.100, 52957.032 25/05/25,15:12:59,18,09,1, 11.9,1,1, 21.467, 10597.800, 416.086, 52957.026 25/05/25,15:12:59,19,09,1, 11.9,1,1, 21.467, 10597.789, 416.077, 52957.045 25/05/25,15:13:00,00,09,1, 12.0,1,1, 21.465, 10597.781, 416.077, 52957.045 25/05/25,15:13:00,01,09,1, 12.0,1,1, 21.465, 10597.795, 416.070, 52956.934 25/05/25,15:13:00,02,09,1, 12.0,1,1, 21.465, 10597.778, 416.057, 52956.827 25/05/25,15:13:00,03,09,1, 12.0,1,1, 21.465, 10597.776, 416.051, 52956.788 25/05/25,15:13:00,04,09,1, 12.0,1,1, 21.465, 10597.778, 416.062, 52956.850 25/05/25,15:13:00,05,09,1, 12.0,1,1, 21.465, 10597.790, 416.068, 52956.898 25/05/25,15:13:00,06,09,1, 12.0,1,1, 21.465, 10597.788, 416.059, 52956.790 25/05/25,15:13:00,07,09,1, 12.0,1,1, 21.465, 10597.759, 416.070, 52956.801 25/05/25,15:13:00,08,09,1, 12.0,1,1, 21.465, 10597.752, 416.054, 52956.852 25/05/25,15:13:00,09,09,1, 12.0,1,1, 21.465, 10597.768, 416.054, 52956.870 25/05/25,15:13:00,10,09,1, 12.0,1,1, 21.465, 10597.780, 416.056, 52956.909 25/05/25,15:13:00,11,09,1, 12.0,1,1, 21.465, 10597.760, 416.049, 52956.812 25/05/25,15:13:00,12,09,1, 12.0,1,1, 21.465, 10597.748, 416.047, 52956.816 25/05/25,15:13:00,13,09,1, 12.0,1,1, 21.465, 10597.750, 416.043, 52956.851 25/05/25,15:13:00,14,09,1, 12.0,1,1, 21.465, 10597.777, 416.061, 52956.837 25/05/25,15:13:00,15,09,1, 12.0,1,1, 21.465, 10597.761, 416.057, 52956.937 25/05/25,15:13:00,16,09,1, 12.0,1,1, 21.465, 10597.749, 416.052, 52956.875 25/05/25,15:13:00,17,09,1, 12.0,1,1, 21.465, 10597.761, 416.030, 52956.858 25/05/25,15:13:00,18,09,1, 12.0,1,1, 21.465, 10597.756, 416.061, 52956.890 25/05/25,15:13:00,19,09,1, 12.0,1,1, 21.465, 10597.767, 416.051, 52956.883 25/05/25,15:13:01,00,09,1, 12.0,1,1, 21.462, 10597.764, 416.051, 52956.883 25/05/25,15:13:01,01,09,1, 12.0,1,1, 21.462, 10597.739, 416.042, 52956.866 25/05/25,15:13:01,02,09,1, 12.0,1,1, 21.462, 10597.764, 416.053, 52956.842 25/05/25,15:13:01,03,09,1, 12.0,1,1, 21.462, 10597.739, 416.035, 52956.848 25/05/25,15:13:01,04,09,1, 12.0,1,1, 21.462, 10597.746, 416.039, 52956.818 25/05/25,15:13:01,05,09,1, 12.0,1,1, 21.462, 10597.747, 416.049, 52956.847 25/05/25,15:13:01,06,09,1, 12.0,1,1, 21.462, 10597.757, 416.045, 52956.872 25/05/25,15:13:01,07,09,1, 12.0,1,1, 21.462, 10597.764, 416.025, 52956.882 25/05/25,15:13:01,08,09,1, 12.0,1,1, 21.462, 10597.721, 416.039, 52956.910 25/05/25,15:13:01,09,09,1, 12.0,1,1, 21.462, 10597.732, 416.057, 52956.786 25/05/25,15:13:01,10,09,1, 12.0,1,1, 21.462, 10597.738, 416.013, 52956.834 25/05/25,15:13:01,11,09,1, 12.0,1,1, 21.462, 10597.754, 416.040, 52956.909 25/05/25,15:13:01,12,09,1, 12.0,1,1, 21.462, 10597.722, 416.028, 52956.857 25/05/25,15:13:01,13,09,1, 12.0,1,1, 21.462, 10597.721, 416.029, 52956.824 25/05/25,15:13:01,14,09,1, 12.0,1,1, 21.462, 10597.749, 416.035, 52956.851 25/05/25,15:13:01,15,09,1, 12.0,1,1, 21.462, 10597.750, 416.035, 52956.887 25/05/25,15:13:01,16,09,1, 12.0,1,1, 21.462, 10597.737, 416.045, 52956.829 25/05/25,15:13:01,17,09,1, 12.0,1,1, 21.462, 10597.718, 416.050, 52956.890 25/05/25,15:13:01,18,09,1, 12.0,1,1, 21.462, 10597.725, 416.025, 52956.854 25/05/25,15:13:01,19,09,1, 12.0,1,1, 21.462, 10597.718, 416.000, 52956.816 25/05/25,15:13:02,00,08,1, 11.9,1,1, 21.470, 10597.714, 416.000, 52956.816 25/05/25,15:13:02,01,08,1, 11.9,1,1, 21.470, 10597.725, 416.000, 52956.837 25/05/25,15:13:02,02,08,1, 11.9,1,1, 21.470, 10597.738, 416.006, 52956.827 25/05/25,15:13:02,03,08,1, 11.9,1,1, 21.470, 10597.712, 416.018, 52956.798 25/05/25,15:13:02,04,08,1, 11.9,1,1, 21.470, 10597.710, 416.024, 52956.842 25/05/25,15:13:02,05,08,1, 11.9,1,1, 21.470, 10597.713, 415.991, 52956.771 25/05/25,15:13:02,06,08,1, 11.9,1,1, 21.470, 10597.699, 416.022, 52956.809 25/05/25,15:13:02,07,08,1, 11.9,1,1, 21.470, 10597.728, 415.994, 52956.869 25/05/25,15:13:02,08,08,1, 11.9,1,1, 21.470, 10597.717, 416.015, 52956.791 25/05/25,15:13:02,09,08,1, 11.9,1,1, 21.470, 10597.697, 416.022, 52956.854 25/05/25,15:13:02,10,08,1, 11.9,1,1, 21.470, 10597.734, 416.031, 52956.840 25/05/25,15:13:02,11,08,1, 11.9,1,1, 21.470, 10597.720, 416.016, 52956.854 25/05/25,15:13:02,12,08,1, 11.9,1,1, 21.470, 10597.692, 416.007, 52956.961 25/05/25,15:13:02,13,08,1, 11.9,1,1, 21.470, 10597.754, 416.006, 52956.939 25/05/25,15:13:02,14,08,1, 11.9,1,1, 21.470, 10597.707, 415.991, 52956.798 25/05/25,15:13:02,15,08,1, 11.9,1,1, 21.470, 10597.701, 416.010, 52956.856 25/05/25,15:13:02,16,08,1, 11.9,1,1, 21.470, 10597.730, 415.993, 52956.825 25/05/25,15:13:02,17,08,1, 11.9,1,1, 21.470, 10597.713, 415.983, 52956.867 25/05/25,15:13:02,18,08,1, 11.9,1,1, 21.470, 10597.716, 415.981, 52956.798 25/05/25,15:13:02,19,08,1, 11.9,1,1, 21.470, 10597.716, 416.023, 52956.894 25/05/25,15:13:03,00,09,1, 11.9,1,1, 21.463, 10597.714, 416.023, 52956.894 25/05/25,15:13:03,01,09,1, 11.9,1,1, 21.463, 10597.730, 415.999, 52956.830 25/05/25,15:13:03,02,09,1, 11.9,1,1, 21.463, 10597.727, 416.010, 52956.827 25/05/25,15:13:03,03,09,1, 11.9,1,1, 21.463, 10597.712, 415.985, 52956.810 25/05/25,15:13:03,04,09,1, 11.9,1,1, 21.463, 10597.697, 416.001, 52956.833 25/05/25,15:13:03,05,09,1, 11.9,1,1, 21.463, 10597.721, 415.986, 52956.815 25/05/25,15:13:03,06,09,1, 11.9,1,1, 21.463, 10597.694, 415.977, 52956.857 25/05/25,15:13:03,07,09,1, 11.9,1,1, 21.463, 10597.690, 415.994, 52956.880 25/05/25,15:13:03,08,09,1, 11.9,1,1, 21.463, 10597.687, 415.983, 52956.834 25/05/25,15:13:03,09,09,1, 11.9,1,1, 21.463, 10597.702, 415.974, 52956.890 25/05/25,15:13:03,10,09,1, 11.9,1,1, 21.463, 10597.691, 415.995, 52956.885 25/05/25,15:13:03,11,09,1, 11.9,1,1, 21.463, 10597.705, 415.980, 52956.826 25/05/25,15:13:03,12,09,1, 11.9,1,1, 21.463, 10597.691, 415.985, 52956.841 25/05/25,15:13:03,13,09,1, 11.9,1,1, 21.463, 10597.694, 415.997, 52956.814 25/05/25,15:13:03,14,09,1, 11.9,1,1, 21.463, 10597.700, 415.958, 52956.782 25/05/25,15:13:03,15,09,1, 11.9,1,1, 21.463, 10597.707, 415.975, 52956.844 25/05/25,15:13:03,16,09,1, 11.9,1,1, 21.463, 10597.662, 415.994, 52956.890 25/05/25,15:13:03,17,09,1, 11.9,1,1, 21.463, 10597.691, 415.976, 52956.801 25/05/25,15:13:03,18,09,1, 11.9,1,1, 21.463, 10597.670, 415.998, 52956.905 25/05/25,15:13:03,19,09,1, 11.9,1,1, 21.463, 10597.686, 415.975, 52956.884 25/05/25,15:13:04,00,09,1, 11.9,1,1, 21.464, 10597.681, 415.975, 52956.884 25/05/25,15:13:04,01,09,1, 11.9,1,1, 21.464, 10597.697, 415.971, 52956.833 25/05/25,15:13:04,02,09,1, 11.9,1,1, 21.464, 10597.683, 415.949, 52956.893 25/05/25,15:13:04,03,09,1, 11.9,1,1, 21.464, 10597.684, 415.993, 52956.848 25/05/25,15:13:04,04,09,1, 11.9,1,1, 21.464, 10597.705, 415.984, 52956.923 25/05/25,15:13:04,05,09,1, 11.9,1,1, 21.464, 10597.676, 415.956, 52956.873 25/05/25,15:13:04,06,09,1, 11.9,1,1, 21.464, 10597.713, 415.964, 52956.822 25/05/25,15:13:04,07,09,1, 11.9,1,1, 21.464, 10597.678, 415.969, 52956.862 25/05/25,15:13:04,08,09,1, 11.9,1,1, 21.464, 10597.679, 415.988, 52956.881 25/05/25,15:13:04,09,09,1, 11.9,1,1, 21.464, 10597.687, 415.957, 52956.862 25/05/25,15:13:04,10,09,1, 11.9,1,1, 21.464, 10597.701, 415.975, 52956.906 25/05/25,15:13:04,11,09,1, 11.9,1,1, 21.464, 10597.674, 415.978, 52956.848 25/05/25,15:13:04,12,09,1, 11.9,1,1, 21.464, 10597.648, 415.980, 52956.785 25/05/25,15:13:04,13,09,1, 11.9,1,1, 21.464, 10597.658, 415.982, 52956.857 25/05/25,15:13:04,14,09,1, 11.9,1,1, 21.464, 10597.688, 416.008, 52956.872 25/05/25,15:13:04,15,09,1, 11.9,1,1, 21.464, 10597.687, 415.967, 52956.857 25/05/25,15:13:04,16,09,1, 11.9,1,1, 21.464, 10597.678, 416.002, 52956.853 25/05/25,15:13:04,17,09,1, 11.9,1,1, 21.464, 10597.660, 415.993, 52956.861 25/05/25,15:13:04,18,09,1, 11.9,1,1, 21.464, 10597.675, 415.997, 52956.864 25/05/25,15:13:04,19,09,1, 11.9,1,1, 21.464, 10597.680, 415.971, 52956.863 25/05/25,15:13:05,00,10,1, 11.9,1,1, 21.463, 10597.672, 415.971, 52956.863 25/05/25,15:13:05,01,10,1, 11.9,1,1, 21.463, 10597.683, 415.986, 52956.897 25/05/25,15:13:05,02,10,1, 11.9,1,1, 21.463, 10597.675, 415.970, 52956.874 25/05/25,15:13:05,03,10,1, 11.9,1,1, 21.463, 10597.659, 415.986, 52956.802 25/05/25,15:13:05,04,10,1, 11.9,1,1, 21.463, 10597.652, 415.995, 52956.879 25/05/25,15:13:05,05,10,1, 11.9,1,1, 21.463, 10597.665, 415.987, 52956.899 25/05/25,15:13:05,06,10,1, 11.9,1,1, 21.463, 10597.673, 415.981, 52956.811 25/05/25,15:13:05,07,10,1, 11.9,1,1, 21.463, 10597.659, 415.996, 52956.910 25/05/25,15:13:05,08,10,1, 11.9,1,1, 21.463, 10597.625, 416.004, 52956.872 25/05/25,15:13:05,09,10,1, 11.9,1,1, 21.463, 10597.628, 415.995, 52956.846 25/05/25,15:13:05,10,10,1, 11.9,1,1, 21.463, 10597.641, 415.962, 52956.914 25/05/25,15:13:05,11,10,1, 11.9,1,1, 21.463, 10597.665, 415.956, 52956.864 25/05/25,15:13:05,12,10,1, 11.9,1,1, 21.463, 10597.666, 415.986, 52956.870 25/05/25,15:13:05,13,10,1, 11.9,1,1, 21.463, 10597.664, 415.967, 52956.849 25/05/25,15:13:05,14,10,1, 11.9,1,1, 21.463, 10597.662, 415.977, 52956.877 25/05/25,15:13:05,15,10,1, 11.9,1,1, 21.463, 10597.641, 415.947, 52956.879 25/05/25,15:13:05,16,10,1, 11.9,1,1, 21.463, 10597.646, 415.971, 52956.895 25/05/25,15:13:05,17,10,1, 11.9,1,1, 21.463, 10597.628, 415.968, 52956.877 25/05/25,15:13:05,18,10,1, 11.9,1,1, 21.463, 10597.651, 415.968, 52956.824 25/05/25,15:13:05,19,10,1, 11.9,1,1, 21.463, 10597.647, 415.964, 52956.890 25/05/25,15:13:06,00,10,1, 11.9,1,1, 21.465, 10597.639, 415.964, 52956.890 25/05/25,15:13:06,01,10,1, 11.9,1,1, 21.465, 10597.635, 415.953, 52956.840 25/05/25,15:13:06,02,10,1, 11.9,1,1, 21.465, 10597.628, 415.979, 52956.847 25/05/25,15:13:06,03,10,1, 11.9,1,1, 21.465, 10597.614, 415.976, 52956.855 25/05/25,15:13:06,04,10,1, 11.9,1,1, 21.465, 10597.625, 415.984, 52956.809 25/05/25,15:13:06,05,10,1, 11.9,1,1, 21.465, 10597.634, 415.977, 52956.836 25/05/25,15:13:06,06,10,1, 11.9,1,1, 21.465, 10597.651, 415.975, 52956.853 25/05/25,15:13:06,07,10,1, 11.9,1,1, 21.465, 10597.657, 415.962, 52956.840 25/05/25,15:13:06,08,10,1, 11.9,1,1, 21.465, 10597.616, 415.963, 52956.801 25/05/25,15:13:06,09,10,1, 11.9,1,1, 21.465, 10597.651, 415.958, 52956.799 25/05/25,15:13:06,10,10,1, 11.9,1,1, 21.465, 10597.671, 415.963, 52956.809 25/05/25,15:13:06,11,10,1, 11.9,1,1, 21.465, 10597.647, 415.971, 52956.828 25/05/25,15:13:06,12,10,1, 11.9,1,1, 21.465, 10597.663, 415.969, 52956.828 25/05/25,15:13:06,13,10,1, 11.9,1,1, 21.465, 10597.668, 415.965, 52956.814 25/05/25,15:13:06,14,10,1, 11.9,1,1, 21.465, 10597.666, 415.958, 52956.859 25/05/25,15:13:06,15,10,1, 11.9,1,1, 21.465, 10597.674, 415.959, 52956.792 25/05/25,15:13:06,16,10,1, 11.9,1,1, 21.465, 10597.671, 415.964, 52956.786 25/05/25,15:13:06,17,10,1, 11.9,1,1, 21.465, 10597.675, 415.944, 52956.763 25/05/25,15:13:06,18,10,1, 11.9,1,1, 21.465, 10597.663, 415.972, 52956.830 25/05/25,15:13:06,19,10,1, 11.9,1,1, 21.465, 10597.651, 415.971, 52956.846 25/05/25,15:13:07,00,10,1, 11.9,1,1, 21.465, 10597.647, 415.971, 52956.846 25/05/25,15:13:07,01,10,1, 11.9,1,1, 21.465, 10597.624, 416.009, 52956.894 25/05/25,15:13:07,02,10,1, 11.9,1,1, 21.465, 10597.641, 415.967, 52956.855 25/05/25,15:13:07,03,10,1, 11.9,1,1, 21.465, 10597.656, 415.945, 52956.830 25/05/25,15:13:07,04,10,1, 11.9,1,1, 21.465, 10597.644, 415.975, 52956.905 25/05/25,15:13:07,05,10,1, 11.9,1,1, 21.465, 10597.651, 415.940, 52956.808 25/05/25,15:13:07,06,10,1, 11.9,1,1, 21.465, 10597.631, 415.973, 52956.816 25/05/25,15:13:07,07,10,1, 11.9,1,1, 21.465, 10597.633, 415.961, 52956.849 25/05/25,15:13:07,08,10,1, 11.9,1,1, 21.465, 10597.651, 415.967, 52956.873 25/05/25,15:13:07,09,10,1, 11.9,1,1, 21.465, 10597.644, 415.941, 52956.877 25/05/25,15:13:07,10,10,1, 11.9,1,1, 21.465, 10597.630, 415.950, 52956.885 25/05/25,15:13:07,11,10,1, 11.9,1,1, 21.465, 10597.619, 415.967, 52956.869 25/05/25,15:13:07,12,10,1, 11.9,1,1, 21.465, 10597.641, 415.978, 52956.865 25/05/25,15:13:07,13,10,1, 11.9,1,1, 21.465, 10597.665, 415.957, 52956.838 25/05/25,15:13:07,14,10,1, 11.9,1,1, 21.465, 10597.665, 415.957, 52956.892 25/05/25,15:13:07,15,10,1, 11.9,1,1, 21.465, 10597.622, 415.953, 52956.884 25/05/25,15:13:07,16,10,1, 11.9,1,1, 21.465, 10597.633, 415.968, 52956.900 25/05/25,15:13:07,17,10,1, 11.9,1,1, 21.465, 10597.615, 415.952, 52956.855 25/05/25,15:13:07,18,10,1, 11.9,1,1, 21.465, 10597.604, 415.951, 52956.845 25/05/25,15:13:07,19,10,1, 11.9,1,1, 21.465, 10597.620, 415.931, 52956.843 25/05/25,15:13:08,00,10,1, 12.0,1,1, 21.462, 10597.614, 415.931, 52956.843 25/05/25,15:13:08,01,10,1, 12.0,1,1, 21.462, 10597.613, 415.941, 52956.852 25/05/25,15:13:08,02,10,1, 12.0,1,1, 21.462, 10597.635, 415.936, 52956.826 25/05/25,15:13:08,03,10,1, 12.0,1,1, 21.462, 10597.616, 415.948, 52956.906 25/05/25,15:13:08,04,10,1, 12.0,1,1, 21.462, 10597.651, 415.934, 52956.852 25/05/25,15:13:08,05,10,1, 12.0,1,1, 21.462, 10597.622, 415.938, 52956.828 25/05/25,15:13:08,06,10,1, 12.0,1,1, 21.462, 10597.596, 415.914, 52956.904 25/05/25,15:13:08,07,10,1, 12.0,1,1, 21.462, 10597.622, 415.947, 52956.857 25/05/25,15:13:08,08,10,1, 12.0,1,1, 21.462, 10597.617, 415.947, 52956.879 25/05/25,15:13:08,09,10,1, 12.0,1,1, 21.462, 10597.600, 415.964, 52956.886 25/05/25,15:13:08,10,10,1, 12.0,1,1, 21.462, 10597.611, 415.952, 52956.820 25/05/25,15:13:08,11,10,1, 12.0,1,1, 21.462, 10597.601, 415.952, 52956.832 25/05/25,15:13:08,12,10,1, 12.0,1,1, 21.462, 10597.601, 415.957, 52956.823 25/05/25,15:13:08,13,10,1, 12.0,1,1, 21.462, 10597.627, 415.953, 52956.903 25/05/25,15:13:08,14,10,1, 12.0,1,1, 21.462, 10597.646, 415.941, 52956.886 25/05/25,15:13:08,15,10,1, 12.0,1,1, 21.462, 10597.611, 415.972, 52956.879 25/05/25,15:13:08,16,10,1, 12.0,1,1, 21.462, 10597.625, 415.943, 52956.921 25/05/25,15:13:08,17,10,1, 12.0,1,1, 21.462, 10597.612, 415.944, 52956.851 25/05/25,15:13:08,18,10,1, 12.0,1,1, 21.462, 10597.629, 415.955, 52956.858 25/05/25,15:13:08,19,10,1, 12.0,1,1, 21.462, 10597.602, 415.932, 52956.896 25/05/25,15:13:09,00,11,1, 12.0,1,1, 21.463, 10597.597, 415.932, 52956.896 25/05/25,15:13:09,01,11,1, 12.0,1,1, 21.463, 10597.604, 415.934, 52956.828 25/05/25,15:13:09,02,11,1, 12.0,1,1, 21.463, 10597.606, 415.938, 52956.823 25/05/25,15:13:09,03,11,1, 12.0,1,1, 21.463, 10597.570, 415.929, 52956.865 25/05/25,15:13:09,04,11,1, 12.0,1,1, 21.463, 10597.606, 415.934, 52956.794 25/05/25,15:13:09,05,11,1, 12.0,1,1, 21.463, 10597.612, 415.932, 52956.856 25/05/25,15:13:09,06,11,1, 12.0,1,1, 21.463, 10597.605, 415.945, 52956.887 25/05/25,15:13:09,07,11,1, 12.0,1,1, 21.463, 10597.586, 415.934, 52956.824 25/05/25,15:13:09,08,11,1, 12.0,1,1, 21.463, 10597.618, 415.948, 52956.854 25/05/25,15:13:09,09,11,1, 12.0,1,1, 21.463, 10597.607, 415.916, 52956.902 25/05/25,15:13:09,10,11,1, 12.0,1,1, 21.463, 10597.620, 415.927, 52956.876 25/05/25,15:13:09,11,11,1, 12.0,1,1, 21.463, 10597.598, 415.938, 52956.783 25/05/25,15:13:09,12,11,1, 12.0,1,1, 21.463, 10597.598, 415.931, 52956.805 25/05/25,15:13:09,13,11,1, 12.0,1,1, 21.463, 10597.582, 415.948, 52956.890 25/05/25,15:13:09,14,11,1, 12.0,1,1, 21.463, 10597.584, 415.920, 52956.837 25/05/25,15:13:09,15,11,1, 12.0,1,1, 21.463, 10597.581, 415.934, 52956.802 25/05/25,15:13:09,16,11,1, 12.0,1,1, 21.463, 10597.601, 415.937, 52956.901 25/05/25,15:13:09,17,11,1, 12.0,1,1, 21.463, 10597.562, 415.948, 52956.840 25/05/25,15:13:09,18,11,1, 12.0,1,1, 21.463, 10597.576, 415.912, 52956.882 25/05/25,15:13:09,19,11,1, 12.0,1,1, 21.463, 10597.610, 415.936, 52956.876 25/05/25,15:13:10,00,11,1, 11.9,1,1, 21.458, 10597.606, 415.936, 52956.876 25/05/25,15:13:10,01,11,1, 11.9,1,1, 21.458, 10597.582, 415.976, 52956.901 25/05/25,15:13:10,02,11,1, 11.9,1,1, 21.458, 10597.577, 415.919, 52956.901 25/05/25,15:13:10,03,11,1, 11.9,1,1, 21.458, 10597.579, 415.920, 52956.884 25/05/25,15:13:10,04,11,1, 11.9,1,1, 21.458, 10597.591, 415.941, 52956.844 25/05/25,15:13:10,05,11,1, 11.9,1,1, 21.458, 10597.609, 415.912, 52956.871 25/05/25,15:13:10,06,11,1, 11.9,1,1, 21.458, 10597.593, 415.910, 52956.881 25/05/25,15:13:10,07,11,1, 11.9,1,1, 21.458, 10597.593, 415.919, 52956.829 25/05/25,15:13:10,08,11,1, 11.9,1,1, 21.458, 10597.564, 415.941, 52956.861 25/05/25,15:13:10,09,11,1, 11.9,1,1, 21.458, 10597.596, 415.934, 52956.852 25/05/25,15:13:10,10,11,1, 11.9,1,1, 21.458, 10597.600, 415.924, 52956.809 25/05/25,15:13:10,11,11,1, 11.9,1,1, 21.458, 10597.589, 415.946, 52956.855 25/05/25,15:13:10,12,11,1, 11.9,1,1, 21.458, 10597.600, 415.919, 52956.837 25/05/25,15:13:10,13,11,1, 11.9,1,1, 21.458, 10597.583, 415.940, 52956.849 25/05/25,15:13:10,14,11,1, 11.9,1,1, 21.458, 10597.597, 415.928, 52956.874 25/05/25,15:13:10,15,11,1, 11.9,1,1, 21.458, 10597.579, 415.925, 52956.886 25/05/25,15:13:10,16,11,1, 11.9,1,1, 21.458, 10597.597, 415.928, 52956.840 25/05/25,15:13:10,17,11,1, 11.9,1,1, 21.458, 10597.600, 415.922, 52956.804 25/05/25,15:13:10,18,11,1, 11.9,1,1, 21.458, 10597.590, 415.943, 52956.906 25/05/25,15:13:10,19,11,1, 11.9,1,1, 21.458, 10597.567, 415.923, 52956.812 25/05/25,15:13:11,00,11,1, 12.0,1,1, 21.465, 10597.564, 415.923, 52956.812 25/05/25,15:13:11,01,11,1, 12.0,1,1, 21.465, 10597.583, 415.912, 52956.854 25/05/25,15:13:11,02,11,1, 12.0,1,1, 21.465, 10597.587, 415.923, 52956.831 25/05/25,15:13:11,03,11,1, 12.0,1,1, 21.465, 10597.585, 415.941, 52956.846 25/05/25,15:13:11,04,11,1, 12.0,1,1, 21.465, 10597.570, 415.935, 52956.813 25/05/25,15:13:11,05,11,1, 12.0,1,1, 21.465, 10597.561, 415.909, 52956.823 25/05/25,15:13:11,06,11,1, 12.0,1,1, 21.465, 10597.545, 415.921, 52956.878 25/05/25,15:13:11,07,11,1, 12.0,1,1, 21.465, 10597.558, 415.906, 52956.830 25/05/25,15:13:11,08,11,1, 12.0,1,1, 21.465, 10597.560, 415.908, 52956.829 25/05/25,15:13:11,09,11,1, 12.0,1,1, 21.465, 10597.550, 415.926, 52956.857 25/05/25,15:13:11,10,11,1, 12.0,1,1, 21.465, 10597.574, 415.918, 52956.783 25/05/25,15:13:11,11,11,1, 12.0,1,1, 21.465, 10597.571, 415.913, 52956.771 25/05/25,15:13:11,12,11,1, 12.0,1,1, 21.465, 10597.569, 415.930, 52956.798 25/05/25,15:13:11,13,11,1, 12.0,1,1, 21.465, 10597.556, 415.933, 52956.862 25/05/25,15:13:11,14,11,1, 12.0,1,1, 21.465, 10597.541, 415.930, 52956.874 25/05/25,15:13:11,15,11,1, 12.0,1,1, 21.465, 10597.553, 415.935, 52956.908 25/05/25,15:13:11,16,11,1, 12.0,1,1, 21.465, 10597.539, 415.931, 52956.874 25/05/25,15:13:11,17,11,1, 12.0,1,1, 21.465, 10597.530, 415.927, 52956.800 25/05/25,15:13:11,18,11,1, 12.0,1,1, 21.465, 10597.535, 415.919, 52956.834 25/05/25,15:13:11,19,11,1, 12.0,1,1, 21.465, 10597.557, 415.910, 52956.851 25/05/25,15:13:12,00,11,1, 12.0,1,1, 21.464, 10597.556, 415.910, 52956.851 25/05/25,15:13:12,01,11,1, 12.0,1,1, 21.464, 10597.543, 415.905, 52956.872 25/05/25,15:13:12,02,11,1, 12.0,1,1, 21.464, 10597.533, 415.924, 52956.840 25/05/25,15:13:12,03,11,1, 12.0,1,1, 21.464, 10597.525, 415.922, 52956.860 25/05/25,15:13:12,04,11,1, 12.0,1,1, 21.464, 10597.498, 415.925, 52956.838 25/05/25,15:13:12,05,11,1, 12.0,1,1, 21.464, 10597.552, 415.913, 52956.841 25/05/25,15:13:12,06,11,1, 12.0,1,1, 21.464, 10597.517, 415.919, 52956.865 25/05/25,15:13:12,07,11,1, 12.0,1,1, 21.464, 10597.511, 415.915, 52956.903 25/05/25,15:13:12,08,11,1, 12.0,1,1, 21.464, 10597.536, 415.936, 52956.893 25/05/25,15:13:12,09,11,1, 12.0,1,1, 21.464, 10597.551, 415.919, 52956.869 25/05/25,15:13:12,10,11,1, 12.0,1,1, 21.464, 10597.520, 415.931, 52956.897 25/05/25,15:13:12,11,11,1, 12.0,1,1, 21.464, 10597.549, 415.910, 52956.830 25/05/25,15:13:12,12,11,1, 12.0,1,1, 21.464, 10597.545, 415.926, 52956.837 25/05/25,15:13:12,13,11,1, 12.0,1,1, 21.464, 10597.522, 415.925, 52956.852 25/05/25,15:13:12,14,11,1, 12.0,1,1, 21.464, 10597.534, 415.936, 52956.887 25/05/25,15:13:12,15,11,1, 12.0,1,1, 21.464, 10597.513, 415.911, 52956.787 25/05/25,15:13:12,16,11,1, 12.0,1,1, 21.464, 10597.533, 415.924, 52956.872 25/05/25,15:13:12,17,11,1, 12.0,1,1, 21.464, 10597.521, 415.917, 52956.872 25/05/25,15:13:12,18,11,1, 12.0,1,1, 21.464, 10597.495, 415.925, 52956.908 25/05/25,15:13:12,19,11,1, 12.0,1,1, 21.464, 10597.502, 415.937, 52956.840 25/05/25,15:13:13,00,11,1, 11.9,1,1, 21.463, 10597.497, 415.937, 52956.840 25/05/25,15:13:13,01,11,1, 11.9,1,1, 21.463, 10597.519, 415.923, 52956.892 25/05/25,15:13:13,02,11,1, 11.9,1,1, 21.463, 10597.522, 415.913, 52956.847 25/05/25,15:13:13,03,11,1, 11.9,1,1, 21.463, 10597.527, 415.914, 52956.901 25/05/25,15:13:13,04,11,1, 11.9,1,1, 21.463, 10597.530, 415.909, 52956.889 25/05/25,15:13:13,05,11,1, 11.9,1,1, 21.463, 10597.515, 415.913, 52956.895 25/05/25,15:13:13,06,11,1, 11.9,1,1, 21.463, 10597.511, 415.910, 52956.834 25/05/25,15:13:13,07,11,1, 11.9,1,1, 21.463, 10597.507, 415.887, 52956.918 25/05/25,15:13:13,08,11,1, 11.9,1,1, 21.463, 10597.513, 415.909, 52956.890 25/05/25,15:13:13,09,11,1, 11.9,1,1, 21.463, 10597.509, 415.905, 52956.882 25/05/25,15:13:13,10,11,1, 11.9,1,1, 21.463, 10597.513, 415.904, 52956.904 25/05/25,15:13:13,11,11,1, 11.9,1,1, 21.463, 10597.518, 415.898, 52956.928 25/05/25,15:13:13,12,11,1, 11.9,1,1, 21.463, 10597.505, 415.931, 52956.869 25/05/25,15:13:13,13,11,1, 11.9,1,1, 21.463, 10597.513, 415.897, 52956.937 25/05/25,15:13:13,14,11,1, 11.9,1,1, 21.463, 10597.487, 415.916, 52956.932 25/05/25,15:13:13,15,11,1, 11.9,1,1, 21.463, 10597.512, 415.908, 52956.882 25/05/25,15:13:13,16,11,1, 11.9,1,1, 21.463, 10597.490, 415.910, 52956.876 25/05/25,15:13:13,17,11,1, 11.9,1,1, 21.463, 10597.498, 415.903, 52956.884 25/05/25,15:13:13,18,11,1, 11.9,1,1, 21.463, 10597.507, 415.912, 52956.933 25/05/25,15:13:13,19,11,1, 11.9,1,1, 21.463, 10597.473, 415.881, 52956.841 25/05/25,15:13:14,00,11,1, 12.0,1,1, 21.461, 10597.472, 415.881, 52956.841 25/05/25,15:13:14,01,11,1, 12.0,1,1, 21.461, 10597.505, 415.902, 52956.841 25/05/25,15:13:14,02,11,1, 12.0,1,1, 21.461, 10597.444, 415.906, 52956.832 25/05/25,15:13:14,03,11,1, 12.0,1,1, 21.461, 10597.459, 415.906, 52956.931 25/05/25,15:13:14,04,11,1, 12.0,1,1, 21.461, 10597.454, 415.919, 52956.898 25/05/25,15:13:14,05,11,1, 12.0,1,1, 21.461, 10597.477, 415.930, 52956.870 25/05/25,15:13:14,06,11,1, 12.0,1,1, 21.461, 10597.495, 415.915, 52956.817 25/05/25,15:13:14,07,11,1, 12.0,1,1, 21.461, 10597.482, 415.922, 52956.850 25/05/25,15:13:14,08,11,1, 12.0,1,1, 21.461, 10597.472, 415.908, 52956.842 25/05/25,15:13:14,09,11,1, 12.0,1,1, 21.461, 10597.468, 415.897, 52956.891 25/05/25,15:13:14,10,11,1, 12.0,1,1, 21.461, 10597.452, 415.896, 52956.918 25/05/25,15:13:14,11,11,1, 12.0,1,1, 21.461, 10597.465, 415.921, 52956.851 25/05/25,15:13:14,12,11,1, 12.0,1,1, 21.461, 10597.453, 415.925, 52956.840 25/05/25,15:13:14,13,11,1, 12.0,1,1, 21.461, 10597.441, 415.932, 52956.931 25/05/25,15:13:14,14,11,1, 12.0,1,1, 21.461, 10597.434, 415.916, 52956.933 25/05/25,15:13:14,15,11,1, 12.0,1,1, 21.461, 10597.446, 415.924, 52956.814 25/05/25,15:13:14,16,11,1, 12.0,1,1, 21.461, 10597.458, 415.909, 52956.881 25/05/25,15:13:14,17,11,1, 12.0,1,1, 21.461, 10597.429, 415.913, 52956.864 25/05/25,15:13:14,18,11,1, 12.0,1,1, 21.461, 10597.442, 415.917, 52956.820 25/05/25,15:13:14,19,11,1, 12.0,1,1, 21.461, 10597.489, 415.903, 52956.825 25/05/25,15:13:15,00,11,1, 12.0,1,1, 21.461, 10597.489, 415.903, 52956.825 25/05/25,15:13:15,01,11,1, 12.0,1,1, 21.461, 10597.441, 415.920, 52956.846 25/05/25,15:13:15,02,11,1, 12.0,1,1, 21.461, 10597.458, 415.875, 52956.785 25/05/25,15:13:15,03,11,1, 12.0,1,1, 21.461, 10597.427, 415.902, 52956.867 25/05/25,15:13:15,04,11,1, 12.0,1,1, 21.461, 10597.414, 415.919, 52956.830 25/05/25,15:13:15,05,11,1, 12.0,1,1, 21.461, 10597.440, 415.921, 52956.845 25/05/25,15:13:15,06,11,1, 12.0,1,1, 21.461, 10597.440, 415.919, 52956.895 25/05/25,15:13:15,07,11,1, 12.0,1,1, 21.461, 10597.418, 415.919, 52956.912 25/05/25,15:13:15,08,11,1, 12.0,1,1, 21.461, 10597.424, 415.876, 52956.887 25/05/25,15:13:15,09,11,1, 12.0,1,1, 21.461, 10597.413, 415.903, 52956.800 25/05/25,15:13:15,10,11,1, 12.0,1,1, 21.461, 10597.399, 415.905, 52956.815 25/05/25,15:13:15,11,11,1, 12.0,1,1, 21.461, 10597.406, 415.904, 52956.927 25/05/25,15:13:15,12,11,1, 12.0,1,1, 21.461, 10597.420, 415.888, 52956.829 25/05/25,15:13:15,13,11,1, 12.0,1,1, 21.461, 10597.409, 415.906, 52956.880 25/05/25,15:13:15,14,11,1, 12.0,1,1, 21.461, 10597.415, 415.906, 52956.835 25/05/25,15:13:15,15,11,1, 12.0,1,1, 21.461, 10597.403, 415.912, 52956.884 25/05/25,15:13:15,16,11,1, 12.0,1,1, 21.461, 10597.406, 415.903, 52956.889 25/05/25,15:13:15,17,11,1, 12.0,1,1, 21.461, 10597.401, 415.889, 52956.854 25/05/25,15:13:15,18,11,1, 12.0,1,1, 21.461, 10597.411, 415.898, 52956.886 25/05/25,15:13:15,19,11,1, 12.0,1,1, 21.461, 10597.392, 415.915, 52956.879 25/05/25,15:13:16,00,10,1, 11.9,1,1, 21.458, 10597.389, 415.915, 52956.879 25/05/25,15:13:16,01,10,1, 11.9,1,1, 21.458, 10597.364, 415.904, 52956.908 25/05/25,15:13:16,02,10,1, 11.9,1,1, 21.458, 10597.357, 415.873, 52956.806 25/05/25,15:13:16,03,10,1, 11.9,1,1, 21.458, 10597.357, 415.900, 52956.918 25/05/25,15:13:16,04,10,1, 11.9,1,1, 21.458, 10597.375, 415.880, 52956.926 25/05/25,15:13:16,05,10,1, 11.9,1,1, 21.458, 10597.370, 415.896, 52956.887 25/05/25,15:13:16,06,10,1, 11.9,1,1, 21.458, 10597.361, 415.897, 52956.876 25/05/25,15:13:16,07,10,1, 11.9,1,1, 21.458, 10597.366, 415.878, 52956.855 25/05/25,15:13:16,08,10,1, 11.9,1,1, 21.458, 10597.366, 415.922, 52957.109 25/05/25,15:13:16,09,10,1, 11.9,1,1, 21.458, 10597.368, 415.910, 52956.835 25/05/25,15:13:16,10,10,1, 11.9,1,1, 21.458, 10597.352, 415.883, 52956.808 25/05/25,15:13:16,11,10,1, 11.9,1,1, 21.458, 10597.368, 415.872, 52956.833 25/05/25,15:13:16,12,10,1, 11.9,1,1, 21.458, 10597.378, 415.886, 52956.870 25/05/25,15:13:16,13,10,1, 11.9,1,1, 21.458, 10597.353, 415.911, 52956.933 25/05/25,15:13:16,14,10,1, 11.9,1,1, 21.458, 10597.376, 415.867, 52956.813 25/05/25,15:13:16,15,10,1, 11.9,1,1, 21.458, 10597.342, 415.902, 52956.864 25/05/25,15:13:16,16,10,1, 11.9,1,1, 21.458, 10597.343, 415.880, 52956.829 25/05/25,15:13:16,17,10,1, 11.9,1,1, 21.458, 10597.376, 415.878, 52956.847 25/05/25,15:13:16,18,10,1, 11.9,1,1, 21.458, 10597.353, 415.918, 52956.864 25/05/25,15:13:16,19,10,1, 11.9,1,1, 21.458, 10597.328, 415.913, 52956.894 25/05/25,15:13:17,00,10,1, 11.9,1,1, 21.462, 10597.322, 415.913, 52956.894 25/05/25,15:13:17,01,10,1, 11.9,1,1, 21.462, 10597.343, 415.895, 52956.815 25/05/25,15:13:17,02,10,1, 11.9,1,1, 21.462, 10597.327, 415.893, 52956.918 25/05/25,15:13:17,03,10,1, 11.9,1,1, 21.462, 10597.349, 415.889, 52956.788 25/05/25,15:13:17,04,10,1, 11.9,1,1, 21.462, 10597.327, 415.892, 52956.833 25/05/25,15:13:17,05,10,1, 11.9,1,1, 21.462, 10597.323, 415.888, 52956.836 25/05/25,15:13:17,06,10,1, 11.9,1,1, 21.462, 10597.335, 415.874, 52956.858 25/05/25,15:13:17,07,10,1, 11.9,1,1, 21.462, 10597.309, 415.893, 52956.847 25/05/25,15:13:17,08,10,1, 11.9,1,1, 21.462, 10597.324, 415.882, 52956.874 25/05/25,15:13:17,09,10,1, 11.9,1,1, 21.462, 10597.321, 415.879, 52956.829 25/05/25,15:13:17,10,10,1, 11.9,1,1, 21.462, 10597.343, 415.903, 52956.944 25/05/25,15:13:17,11,10,1, 11.9,1,1, 21.462, 10597.308, 415.888, 52956.829 25/05/25,15:13:17,12,10,1, 11.9,1,1, 21.462, 10597.308, 415.884, 52956.818 25/05/25,15:13:17,13,10,1, 11.9,1,1, 21.462, 10597.329, 415.885, 52956.849 25/05/25,15:13:17,14,10,1, 11.9,1,1, 21.462, 10597.301, 415.902, 52956.867 25/05/25,15:13:17,15,10,1, 11.9,1,1, 21.462, 10597.290, 415.903, 52956.928 25/05/25,15:13:17,16,10,1, 11.9,1,1, 21.462, 10597.332, 415.877, 52956.888 25/05/25,15:13:17,17,10,1, 11.9,1,1, 21.462, 10597.301, 415.905, 52956.960 25/05/25,15:13:17,18,10,1, 11.9,1,1, 21.462, 10597.291, 415.890, 52956.851 25/05/25,15:13:17,19,10,1, 11.9,1,1, 21.462, 10597.281, 415.896, 52956.850 25/05/25,15:13:18,00,10,1, 11.8,1,1, 21.461, 10597.280, 415.896, 52956.850 25/05/25,15:13:18,01,10,1, 11.8,1,1, 21.461, 10597.309, 415.892, 52956.943 25/05/25,15:13:18,02,10,1, 11.8,1,1, 21.461, 10597.306, 415.914, 52956.881 25/05/25,15:13:18,03,10,1, 11.8,1,1, 21.461, 10597.279, 415.913, 52956.977 25/05/25,15:13:18,04,10,1, 11.8,1,1, 21.461, 10597.264, 415.892, 52956.882 25/05/25,15:13:18,05,10,1, 11.8,1,1, 21.461, 10597.281, 415.886, 52956.896 25/05/25,15:13:18,06,10,1, 11.8,1,1, 21.461, 10597.287, 415.896, 52956.902 25/05/25,15:13:18,07,10,1, 11.8,1,1, 21.461, 10597.265, 415.896, 52956.883 25/05/25,15:13:18,08,10,1, 11.8,1,1, 21.461, 10597.280, 415.896, 52956.894 25/05/25,15:13:18,09,10,1, 11.8,1,1, 21.461, 10597.292, 415.896, 52956.857 25/05/25,15:13:18,10,10,1, 11.8,1,1, 21.461, 10597.270, 415.879, 52956.853 25/05/25,15:13:18,11,10,1, 11.8,1,1, 21.461, 10597.269, 415.888, 52956.945 25/05/25,15:13:18,12,10,1, 11.8,1,1, 21.461, 10597.270, 415.870, 52956.863 25/05/25,15:13:18,13,10,1, 11.8,1,1, 21.461, 10597.261, 415.878, 52956.936 25/05/25,15:13:18,14,10,1, 11.8,1,1, 21.461, 10597.264, 415.888, 52956.843 25/05/25,15:13:18,15,10,1, 11.8,1,1, 21.461, 10597.267, 415.896, 52956.878 25/05/25,15:13:18,16,10,1, 11.8,1,1, 21.461, 10597.249, 415.882, 52956.915 25/05/25,15:13:18,17,10,1, 11.8,1,1, 21.461, 10597.275, 415.896, 52956.892 25/05/25,15:13:18,18,10,1, 11.8,1,1, 21.461, 10597.234, 415.877, 52956.866 25/05/25,15:13:18,19,10,1, 11.8,1,1, 21.461, 10597.229, 415.890, 52956.912 25/05/25,15:13:19,00,10,1, 11.9,1,1, 21.461, 10597.222, 415.890, 52956.912 25/05/25,15:13:19,01,10,1, 11.9,1,1, 21.461, 10597.257, 415.890, 52956.913 25/05/25,15:13:19,02,10,1, 11.9,1,1, 21.461, 10597.240, 415.868, 52956.922 25/05/25,15:13:19,03,10,1, 11.9,1,1, 21.461, 10597.247, 415.907, 52956.886 25/05/25,15:13:19,04,10,1, 11.9,1,1, 21.461, 10597.222, 415.875, 52956.789 25/05/25,15:13:19,05,10,1, 11.9,1,1, 21.461, 10597.227, 415.882, 52956.881 25/05/25,15:13:19,06,10,1, 11.9,1,1, 21.461, 10597.261, 415.865, 52956.846 25/05/25,15:13:19,07,10,1, 11.9,1,1, 21.461, 10597.238, 415.867, 52956.893 25/05/25,15:13:19,08,10,1, 11.9,1,1, 21.461, 10597.252, 415.869, 52956.852 25/05/25,15:13:19,09,10,1, 11.9,1,1, 21.461, 10597.212, 415.869, 52956.854 25/05/25,15:13:19,10,10,1, 11.9,1,1, 21.461, 10597.232, 415.875, 52956.869 25/05/25,15:13:19,11,10,1, 11.9,1,1, 21.461, 10597.230, 415.862, 52956.882 25/05/25,15:13:19,12,10,1, 11.9,1,1, 21.461, 10597.215, 415.884, 52956.859 25/05/25,15:13:19,13,10,1, 11.9,1,1, 21.461, 10597.205, 415.876, 52956.827 25/05/25,15:13:19,14,10,1, 11.9,1,1, 21.461, 10597.217, 415.854, 52956.843 25/05/25,15:13:19,15,10,1, 11.9,1,1, 21.461, 10597.231, 415.875, 52956.907 25/05/25,15:13:19,16,10,1, 11.9,1,1, 21.461, 10597.247, 415.886, 52956.903 25/05/25,15:13:19,17,10,1, 11.9,1,1, 21.461, 10597.219, 415.882, 52956.826 25/05/25,15:13:19,18,10,1, 11.9,1,1, 21.461, 10597.225, 415.883, 52956.889 25/05/25,15:13:19,19,10,1, 11.9,1,1, 21.461, 10597.189, 415.886, 52956.887 25/05/25,15:13:20,00,11,1, 11.9,1,1, 21.464, 10597.188, 415.886, 52956.887 25/05/25,15:13:20,01,11,1, 11.9,1,1, 21.464, 10597.191, 415.851, 52956.826 25/05/25,15:13:20,02,11,1, 11.9,1,1, 21.464, 10597.177, 415.880, 52956.862 25/05/25,15:13:20,03,11,1, 11.9,1,1, 21.464, 10597.193, 415.869, 52956.818 25/05/25,15:13:20,04,11,1, 11.9,1,1, 21.464, 10597.186, 415.860, 52956.932 25/05/25,15:13:20,05,11,1, 11.9,1,1, 21.464, 10597.168, 415.877, 52956.802 25/05/25,15:13:20,06,11,1, 11.9,1,1, 21.464, 10597.178, 415.885, 52956.840 25/05/25,15:13:20,07,11,1, 11.9,1,1, 21.464, 10597.171, 415.866, 52956.826 25/05/25,15:13:20,08,11,1, 11.9,1,1, 21.464, 10597.161, 415.866, 52956.854 25/05/25,15:13:20,09,11,1, 11.9,1,1, 21.464, 10597.166, 415.868, 52956.868 25/05/25,15:13:20,10,11,1, 11.9,1,1, 21.464, 10597.181, 415.872, 52956.882 25/05/25,15:13:20,11,11,1, 11.9,1,1, 21.464, 10597.160, 415.882, 52956.884 25/05/25,15:13:20,12,11,1, 11.9,1,1, 21.464, 10597.175, 415.864, 52956.926 25/05/25,15:13:20,13,11,1, 11.9,1,1, 21.464, 10597.156, 415.868, 52956.917 25/05/25,15:13:20,14,11,1, 11.9,1,1, 21.464, 10597.157, 415.856, 52956.917 25/05/25,15:13:20,15,11,1, 11.9,1,1, 21.464, 10597.186, 415.860, 52956.928 25/05/25,15:13:20,16,11,1, 11.9,1,1, 21.464, 10597.149, 415.862, 52956.884 25/05/25,15:13:20,17,11,1, 11.9,1,1, 21.464, 10597.152, 415.854, 52956.930 25/05/25,15:13:20,18,11,1, 11.9,1,1, 21.464, 10597.162, 415.858, 52956.890 25/05/25,15:13:20,19,11,1, 11.9,1,1, 21.464, 10597.164, 415.851, 52956.874 25/05/25,15:13:21,00,11,1, 12.0,1,1, 21.461, 10597.163, 415.851, 52956.874 25/05/25,15:13:21,01,11,1, 12.0,1,1, 21.461, 10597.124, 415.872, 52956.847 25/05/25,15:13:21,02,11,1, 12.0,1,1, 21.461, 10597.156, 415.850, 52956.874 25/05/25,15:13:21,03,11,1, 12.0,1,1, 21.461, 10597.139, 415.838, 52956.822 25/05/25,15:13:21,04,11,1, 12.0,1,1, 21.461, 10597.138, 415.849, 52956.891 25/05/25,15:13:21,05,11,1, 12.0,1,1, 21.461, 10597.147, 415.845, 52956.935 25/05/25,15:13:21,06,11,1, 12.0,1,1, 21.461, 10597.148, 415.847, 52956.853 25/05/25,15:13:21,07,11,1, 12.0,1,1, 21.461, 10597.146, 415.845, 52956.832 25/05/25,15:13:21,08,11,1, 12.0,1,1, 21.461, 10597.137, 415.858, 52956.866 25/05/25,15:13:21,09,11,1, 12.0,1,1, 21.461, 10597.140, 415.848, 52956.917 25/05/25,15:13:21,10,11,1, 12.0,1,1, 21.461, 10597.117, 415.861, 52956.940 25/05/25,15:13:21,11,11,1, 12.0,1,1, 21.461, 10597.137, 415.849, 52956.798 25/05/25,15:13:21,12,11,1, 12.0,1,1, 21.461, 10597.135, 415.826, 52956.785 25/05/25,15:13:21,13,11,1, 12.0,1,1, 21.461, 10597.126, 415.824, 52956.907 25/05/25,15:13:21,14,11,1, 12.0,1,1, 21.461, 10597.142, 415.842, 52956.910 25/05/25,15:13:21,15,11,1, 12.0,1,1, 21.461, 10597.127, 415.834, 52956.946 25/05/25,15:13:21,16,11,1, 12.0,1,1, 21.461, 10597.129, 415.821, 52956.819 25/05/25,15:13:21,17,11,1, 12.0,1,1, 21.461, 10597.131, 415.824, 52956.882 25/05/25,15:13:21,18,11,1, 12.0,1,1, 21.461, 10597.108, 415.850, 52956.859 25/05/25,15:13:21,19,11,1, 12.0,1,1, 21.461, 10597.111, 415.806, 52956.818 25/05/25,15:13:22,00,11,1, 11.9,1,1, 21.462, 10597.105, 415.806, 52956.818 25/05/25,15:13:22,01,11,1, 11.9,1,1, 21.462, 10597.100, 415.812, 52956.776 25/05/25,15:13:22,02,11,1, 11.9,1,1, 21.462, 10597.102, 415.828, 52956.798 25/05/25,15:13:22,03,11,1, 11.9,1,1, 21.462, 10597.104, 415.815, 52956.834 25/05/25,15:13:22,04,11,1, 11.9,1,1, 21.462, 10597.094, 415.825, 52956.864 25/05/25,15:13:22,05,11,1, 11.9,1,1, 21.462, 10597.090, 415.840, 52956.859 25/05/25,15:13:22,06,11,1, 11.9,1,1, 21.462, 10597.083, 415.821, 52956.873 25/05/25,15:13:22,07,11,1, 11.9,1,1, 21.462, 10597.087, 415.813, 52956.861 25/05/25,15:13:22,08,11,1, 11.9,1,1, 21.462, 10597.097, 415.821, 52956.872 25/05/25,15:13:22,09,11,1, 11.9,1,1, 21.462, 10597.089, 415.804, 52956.834 25/05/25,15:13:22,10,11,1, 11.9,1,1, 21.462, 10597.072, 415.796, 52956.858 25/05/25,15:13:22,11,11,1, 11.9,1,1, 21.462, 10597.060, 415.816, 52956.902 25/05/25,15:13:22,12,11,1, 11.9,1,1, 21.462, 10597.062, 415.818, 52956.862 25/05/25,15:13:22,13,11,1, 11.9,1,1, 21.462, 10597.074, 415.805, 52956.925 25/05/25,15:13:22,14,11,1, 11.9,1,1, 21.462, 10597.079, 415.803, 52956.837 25/05/25,15:13:22,15,11,1, 11.9,1,1, 21.462, 10597.062, 415.818, 52956.924 25/05/25,15:13:22,16,11,1, 11.9,1,1, 21.462, 10597.063, 415.787, 52956.930 25/05/25,15:13:22,17,11,1, 11.9,1,1, 21.462, 10597.050, 415.804, 52956.916 25/05/25,15:13:22,18,11,1, 11.9,1,1, 21.462, 10597.053, 415.805, 52956.913 25/05/25,15:13:22,19,11,1, 11.9,1,1, 21.462, 10597.031, 415.804, 52956.897 25/05/25,15:13:23,00,11,1, 11.9,1,1, 21.461, 10597.030, 415.804, 52956.897 25/05/25,15:13:23,01,11,1, 11.9,1,1, 21.461, 10597.032, 415.818, 52956.877 25/05/25,15:13:23,02,11,1, 11.9,1,1, 21.461, 10597.039, 415.795, 52956.876 25/05/25,15:13:23,03,11,1, 11.9,1,1, 21.461, 10597.040, 415.832, 52956.882 25/05/25,15:13:23,04,11,1, 11.9,1,1, 21.461, 10597.039, 415.821, 52956.849 25/05/25,15:13:23,05,11,1, 11.9,1,1, 21.461, 10597.037, 415.827, 52956.978 25/05/25,15:13:23,06,11,1, 11.9,1,1, 21.461, 10597.056, 415.800, 52956.848 25/05/25,15:13:23,07,11,1, 11.9,1,1, 21.461, 10597.014, 415.798, 52956.931 25/05/25,15:13:23,08,11,1, 11.9,1,1, 21.461, 10597.046, 415.814, 52956.936 25/05/25,15:13:23,09,11,1, 11.9,1,1, 21.461, 10597.062, 415.808, 52956.898 25/05/25,15:13:23,10,11,1, 11.9,1,1, 21.461, 10597.061, 415.791, 52956.918 25/05/25,15:13:23,11,11,1, 11.9,1,1, 21.461, 10597.034, 415.808, 52956.965 25/05/25,15:13:23,12,11,1, 11.9,1,1, 21.461, 10597.011, 415.798, 52956.960 25/05/25,15:13:23,13,11,1, 11.9,1,1, 21.461, 10597.023, 415.821, 52956.977 25/05/25,15:13:23,14,11,1, 11.9,1,1, 21.461, 10597.034, 415.791, 52956.972 25/05/25,15:13:23,15,11,1, 11.9,1,1, 21.461, 10597.008, 415.816, 52956.929 25/05/25,15:13:23,16,11,1, 11.9,1,1, 21.461, 10597.034, 415.795, 52956.925 25/05/25,15:13:23,17,11,1, 11.9,1,1, 21.461, 10597.017, 415.808, 52956.884 25/05/25,15:13:23,18,11,1, 11.9,1,1, 21.461, 10597.018, 415.807, 52956.961 25/05/25,15:13:23,19,11,1, 11.9,1,1, 21.461, 10597.025, 415.805, 52956.994 25/05/25,15:13:24,00,11,1, 12.0,1,1, 21.462, 10597.022, 415.805, 52956.994 25/05/25,15:13:24,01,11,1, 12.0,1,1, 21.462, 10597.031, 415.813, 52956.937 25/05/25,15:13:24,02,11,1, 12.0,1,1, 21.462, 10597.016, 415.801, 52956.904 25/05/25,15:13:24,03,11,1, 12.0,1,1, 21.462, 10597.014, 415.798, 52956.865 25/05/25,15:13:24,04,11,1, 12.0,1,1, 21.462, 10596.998, 415.795, 52956.892 25/05/25,15:13:24,05,11,1, 12.0,1,1, 21.462, 10597.025, 415.775, 52956.983 25/05/25,15:13:24,06,11,1, 12.0,1,1, 21.462, 10597.010, 415.795, 52956.948 25/05/25,15:13:24,07,11,1, 12.0,1,1, 21.462, 10597.011, 415.783, 52956.853 25/05/25,15:13:24,08,11,1, 12.0,1,1, 21.462, 10597.010, 415.788, 52956.941 25/05/25,15:13:24,09,11,1, 12.0,1,1, 21.462, 10597.010, 415.806, 52956.955 25/05/25,15:13:24,10,11,1, 12.0,1,1, 21.462, 10597.005, 415.794, 52956.953 25/05/25,15:13:24,11,11,1, 12.0,1,1, 21.462, 10596.982, 415.794, 52956.983 25/05/25,15:13:24,12,11,1, 12.0,1,1, 21.462, 10596.990, 415.796, 52956.896 25/05/25,15:13:24,13,11,1, 12.0,1,1, 21.462, 10596.973, 415.777, 52956.832 25/05/25,15:13:24,14,11,1, 12.0,1,1, 21.462, 10596.984, 415.804, 52956.926 25/05/25,15:13:24,15,11,1, 12.0,1,1, 21.462, 10596.950, 415.775, 52956.920 25/05/25,15:13:24,16,11,1, 12.0,1,1, 21.462, 10596.971, 415.778, 52956.901 25/05/25,15:13:24,17,11,1, 12.0,1,1, 21.462, 10596.978, 415.788, 52956.927 25/05/25,15:13:24,18,11,1, 12.0,1,1, 21.462, 10596.980, 415.777, 52956.841 25/05/25,15:13:24,19,11,1, 12.0,1,1, 21.462, 10596.981, 415.779, 52956.864 25/05/25,15:13:25,00,11,1, 11.9,1,1, 21.462, 10596.980, 415.779, 52956.864 25/05/25,15:13:25,01,11,1, 11.9,1,1, 21.462, 10596.966, 415.798, 52956.952 25/05/25,15:13:25,02,11,1, 11.9,1,1, 21.462, 10596.958, 415.781, 52956.842 25/05/25,15:13:25,03,11,1, 11.9,1,1, 21.462, 10596.951, 415.799, 52956.861 25/05/25,15:13:25,04,11,1, 11.9,1,1, 21.462, 10596.973, 415.781, 52956.868 25/05/25,15:13:25,05,11,1, 11.9,1,1, 21.462, 10596.961, 415.792, 52956.811 25/05/25,15:13:25,06,11,1, 11.9,1,1, 21.462, 10596.973, 415.791, 52956.951 25/05/25,15:13:25,07,11,1, 11.9,1,1, 21.462, 10596.963, 415.786, 52956.835 25/05/25,15:13:25,08,11,1, 11.9,1,1, 21.462, 10596.962, 415.774, 52956.877 25/05/25,15:13:25,09,11,1, 11.9,1,1, 21.462, 10596.988, 415.775, 52956.853 25/05/25,15:13:25,10,11,1, 11.9,1,1, 21.462, 10596.960, 415.784, 52956.927 25/05/25,15:13:25,11,11,1, 11.9,1,1, 21.462, 10596.968, 415.772, 52956.858 25/05/25,15:13:25,12,11,1, 11.9,1,1, 21.462, 10596.941, 415.779, 52956.873 25/05/25,15:13:25,13,11,1, 11.9,1,1, 21.462, 10596.970, 415.782, 52956.953 25/05/25,15:13:25,14,11,1, 11.9,1,1, 21.462, 10596.961, 415.774, 52956.946 25/05/25,15:13:25,15,11,1, 11.9,1,1, 21.462, 10596.979, 415.772, 52956.895 25/05/25,15:13:25,16,11,1, 11.9,1,1, 21.462, 10596.944, 415.788, 52956.889 25/05/25,15:13:25,17,11,1, 11.9,1,1, 21.462, 10596.954, 415.792, 52956.866 25/05/25,15:13:25,18,11,1, 11.9,1,1, 21.462, 10596.959, 415.767, 52956.852 25/05/25,15:13:25,19,11,1, 11.9,1,1, 21.462, 10596.945, 415.786, 52956.956 25/05/25,15:13:26,00,11,1, 11.9,1,1, 21.457, 10596.938, 415.786, 52956.956 25/05/25,15:13:26,01,11,1, 11.9,1,1, 21.457, 10596.966, 415.774, 52956.897 25/05/25,15:13:26,02,11,1, 11.9,1,1, 21.457, 10596.950, 415.763, 52956.838 25/05/25,15:13:26,03,11,1, 11.9,1,1, 21.457, 10596.950, 415.760, 52956.888 25/05/25,15:13:26,04,11,1, 11.9,1,1, 21.457, 10596.937, 415.755, 52956.932 25/05/25,15:13:26,05,11,1, 11.9,1,1, 21.457, 10596.941, 415.784, 52956.898 25/05/25,15:13:26,06,11,1, 11.9,1,1, 21.457, 10596.948, 415.770, 52956.874 25/05/25,15:13:26,07,11,1, 11.9,1,1, 21.457, 10596.921, 415.770, 52956.913 25/05/25,15:13:26,08,11,1, 11.9,1,1, 21.457, 10596.932, 415.765, 52956.896 25/05/25,15:13:26,09,11,1, 11.9,1,1, 21.457, 10596.936, 415.747, 52956.850 25/05/25,15:13:26,10,11,1, 11.9,1,1, 21.457, 10596.939, 415.749, 52956.887 25/05/25,15:13:26,11,11,1, 11.9,1,1, 21.457, 10596.921, 415.766, 52956.924 25/05/25,15:13:26,12,11,1, 11.9,1,1, 21.457, 10596.939, 415.737, 52956.889 25/05/25,15:13:26,13,11,1, 11.9,1,1, 21.457, 10596.916, 415.732, 52956.868 25/05/25,15:13:26,14,11,1, 11.9,1,1, 21.457, 10596.917, 415.743, 52956.862 25/05/25,15:13:26,15,11,1, 11.9,1,1, 21.457, 10596.942, 415.728, 52956.862 25/05/25,15:13:26,16,11,1, 11.9,1,1, 21.457, 10596.939, 415.740, 52956.920 25/05/25,15:13:26,17,11,1, 11.9,1,1, 21.457, 10596.912, 415.730, 52956.910 25/05/25,15:13:26,18,11,1, 11.9,1,1, 21.457, 10596.917, 415.743, 52956.899 25/05/25,15:13:26,19,11,1, 11.9,1,1, 21.457, 10596.884, 415.727, 52956.871 25/05/25,15:13:27,00,11,1, 11.9,1,1, 21.461, 10596.880, 415.727, 52956.871 25/05/25,15:13:27,01,11,1, 11.9,1,1, 21.461, 10596.907, 415.738, 52956.903 25/05/25,15:13:27,02,11,1, 11.9,1,1, 21.461, 10596.916, 415.724, 52956.860 25/05/25,15:13:27,03,11,1, 11.9,1,1, 21.461, 10596.917, 415.718, 52956.949 25/05/25,15:13:27,04,11,1, 11.9,1,1, 21.461, 10596.909, 415.706, 52956.976 25/05/25,15:13:27,05,11,1, 11.9,1,1, 21.461, 10596.919, 415.681, 52956.842 25/05/25,15:13:27,06,11,1, 11.9,1,1, 21.461, 10596.908, 415.707, 52956.901 25/05/25,15:13:27,07,11,1, 11.9,1,1, 21.461, 10596.920, 415.699, 52956.891 25/05/25,15:13:27,08,11,1, 11.9,1,1, 21.461, 10596.927, 415.702, 52956.878 25/05/25,15:13:27,09,11,1, 11.9,1,1, 21.461, 10596.912, 415.709, 52956.840 25/05/25,15:13:27,10,11,1, 11.9,1,1, 21.461, 10596.925, 415.707, 52956.922 25/05/25,15:13:27,11,11,1, 11.9,1,1, 21.461, 10596.910, 415.706, 52956.837 25/05/25,15:13:27,12,11,1, 11.9,1,1, 21.461, 10596.921, 415.713, 52956.936 25/05/25,15:13:27,13,11,1, 11.9,1,1, 21.461, 10596.895, 415.717, 52956.892 25/05/25,15:13:27,14,11,1, 11.9,1,1, 21.461, 10596.870, 415.675, 52956.910 25/05/25,15:13:27,15,11,1, 11.9,1,1, 21.461, 10596.899, 415.713, 52956.866 25/05/25,15:13:27,16,11,1, 11.9,1,1, 21.461, 10596.897, 415.730, 52956.919 25/05/25,15:13:27,17,11,1, 11.9,1,1, 21.461, 10596.904, 415.707, 52956.897 25/05/25,15:13:27,18,11,1, 11.9,1,1, 21.461, 10596.876, 415.701, 52956.873 25/05/25,15:13:27,19,11,1, 11.9,1,1, 21.461, 10596.915, 415.680, 52956.871 25/05/25,15:13:28,00,10,1, 11.9,1,1, 21.461, 10596.913, 415.680, 52956.871 25/05/25,15:13:28,01,10,1, 11.9,1,1, 21.461, 10596.884, 415.685, 52956.804 25/05/25,15:13:28,02,10,1, 11.9,1,1, 21.461, 10596.896, 415.690, 52956.885 25/05/25,15:13:28,03,10,1, 11.9,1,1, 21.461, 10596.891, 415.680, 52956.851 25/05/25,15:13:28,04,10,1, 11.9,1,1, 21.461, 10596.890, 415.700, 52956.829 25/05/25,15:13:28,05,10,1, 11.9,1,1, 21.461, 10596.880, 415.703, 52956.910 25/05/25,15:13:28,06,10,1, 11.9,1,1, 21.461, 10596.908, 415.706, 52956.869 25/05/25,15:13:28,07,10,1, 11.9,1,1, 21.461, 10596.898, 415.669, 52956.902 25/05/25,15:13:28,08,10,1, 11.9,1,1, 21.461, 10596.910, 415.664, 52956.879 25/05/25,15:13:28,09,10,1, 11.9,1,1, 21.461, 10596.899, 415.652, 52956.902 25/05/25,15:13:28,10,10,1, 11.9,1,1, 21.461, 10596.887, 415.677, 52956.827 25/05/25,15:13:28,11,10,1, 11.9,1,1, 21.461, 10596.887, 415.666, 52956.918 25/05/25,15:13:28,12,10,1, 11.9,1,1, 21.461, 10596.897, 415.640, 52956.894 25/05/25,15:13:28,13,10,1, 11.9,1,1, 21.461, 10596.890, 415.661, 52956.920 25/05/25,15:13:28,14,10,1, 11.9,1,1, 21.461, 10596.906, 415.663, 52956.899 25/05/25,15:13:28,15,10,1, 11.9,1,1, 21.461, 10596.909, 415.668, 52956.902 25/05/25,15:13:28,16,10,1, 11.9,1,1, 21.461, 10596.879, 415.654, 52956.938 25/05/25,15:13:28,17,10,1, 11.9,1,1, 21.461, 10596.898, 415.650, 52956.859 25/05/25,15:13:28,18,10,1, 11.9,1,1, 21.461, 10596.889, 415.652, 52956.885 25/05/25,15:13:28,19,10,1, 11.9,1,1, 21.461, 10596.878, 415.646, 52956.870 25/05/25,15:13:29,00,11,1, 11.9,1,1, 21.460, 10596.871, 415.646, 52956.870 25/05/25,15:13:29,01,11,1, 11.9,1,1, 21.460, 10596.876, 415.667, 52956.936 25/05/25,15:13:29,02,11,1, 11.9,1,1, 21.460, 10596.859, 415.666, 52956.828 25/05/25,15:13:29,03,11,1, 11.9,1,1, 21.460, 10596.909, 415.666, 52956.894 25/05/25,15:13:29,04,11,1, 11.9,1,1, 21.460, 10596.883, 415.664, 52956.979 25/05/25,15:13:29,05,11,1, 11.9,1,1, 21.460, 10596.884, 415.657, 52956.922 25/05/25,15:13:29,06,11,1, 11.9,1,1, 21.460, 10596.888, 415.671, 52956.881 25/05/25,15:13:29,07,11,1, 11.9,1,1, 21.460, 10596.887, 415.648, 52956.918 25/05/25,15:13:29,08,11,1, 11.9,1,1, 21.460, 10596.863, 415.665, 52956.921 25/05/25,15:13:29,09,11,1, 11.9,1,1, 21.460, 10596.898, 415.635, 52956.926 25/05/25,15:13:29,10,11,1, 11.9,1,1, 21.460, 10596.875, 415.663, 52956.862 25/05/25,15:13:29,11,11,1, 11.9,1,1, 21.460, 10596.871, 415.641, 52956.907 25/05/25,15:13:29,12,11,1, 11.9,1,1, 21.460, 10596.869, 415.633, 52956.864 25/05/25,15:13:29,13,11,1, 11.9,1,1, 21.460, 10596.886, 415.652, 52956.874 25/05/25,15:13:29,14,11,1, 11.9,1,1, 21.460, 10596.877, 415.632, 52956.861 25/05/25,15:13:29,15,11,1, 11.9,1,1, 21.460, 10596.875, 415.617, 52956.871 25/05/25,15:13:29,16,11,1, 11.9,1,1, 21.460, 10596.883, 415.645, 52956.848 25/05/25,15:13:29,17,11,1, 11.9,1,1, 21.460, 10596.905, 415.633, 52956.830 25/05/25,15:13:29,18,11,1, 11.9,1,1, 21.460, 10596.862, 415.661, 52956.892 25/05/25,15:13:29,19,11,1, 11.9,1,1, 21.460, 10596.874, 415.646, 52956.915 25/05/25,15:13:30,00,11,1, 12.0,1,1, 21.462, 10596.871, 415.646, 52956.915 25/05/25,15:13:30,01,11,1, 12.0,1,1, 21.462, 10596.853, 415.617, 52956.759 25/05/25,15:13:30,02,11,1, 12.0,1,1, 21.462, 10596.885, 415.640, 52956.884 25/05/25,15:13:30,03,11,1, 12.0,1,1, 21.462, 10596.880, 415.635, 52956.709 25/05/25,15:13:30,04,11,1, 12.0,1,1, 21.462, 10596.898, 415.623, 52956.932 25/05/25,15:13:30,05,11,1, 12.0,1,1, 21.462, 10596.906, 415.632, 52956.848 25/05/25,15:13:30,06,11,1, 12.0,1,1, 21.462, 10596.899, 415.628, 52956.884 25/05/25,15:13:30,07,11,1, 12.0,1,1, 21.462, 10596.896, 415.617, 52956.882 25/05/25,15:13:30,08,11,1, 12.0,1,1, 21.462, 10596.886, 415.615, 52956.901 25/05/25,15:13:30,09,11,1, 12.0,1,1, 21.462, 10596.879, 415.609, 52956.876 25/05/25,15:13:30,10,11,1, 12.0,1,1, 21.462, 10596.849, 415.593, 52956.851 25/05/25,15:13:30,11,11,1, 12.0,1,1, 21.462, 10596.907, 415.599, 52956.901 25/05/25,15:13:30,12,11,1, 12.0,1,1, 21.462, 10596.895, 415.617, 52956.855 25/05/25,15:13:30,13,11,1, 12.0,1,1, 21.462, 10596.878, 415.616, 52956.881 25/05/25,15:13:30,14,11,1, 12.0,1,1, 21.462, 10596.868, 415.624, 52956.839 25/05/25,15:13:30,15,11,1, 12.0,1,1, 21.462, 10596.869, 415.596, 52956.917 25/05/25,15:13:30,16,11,1, 12.0,1,1, 21.462, 10596.854, 415.623, 52956.874 25/05/25,15:13:30,17,11,1, 12.0,1,1, 21.462, 10596.872, 415.592, 52956.847 25/05/25,15:13:30,18,11,1, 12.0,1,1, 21.462, 10596.872, 415.621, 52956.853 25/05/25,15:13:30,19,11,1, 12.0,1,1, 21.462, 10596.859, 415.615, 52956.895 25/05/25,15:13:31,00,10,1, 12.0,1,1, 21.461, 10596.855, 415.615, 52956.895 25/05/25,15:13:31,01,10,1, 12.0,1,1, 21.461, 10596.886, 415.592, 52956.906 25/05/25,15:13:31,02,10,1, 12.0,1,1, 21.461, 10596.876, 415.580, 52956.856 25/05/25,15:13:31,03,10,1, 12.0,1,1, 21.461, 10596.860, 415.562, 52956.971 25/05/25,15:13:31,04,10,1, 12.0,1,1, 21.461, 10596.862, 415.593, 52956.919 25/05/25,15:13:31,05,10,1, 12.0,1,1, 21.461, 10596.844, 415.590, 52956.876 25/05/25,15:13:31,06,10,1, 12.0,1,1, 21.461, 10596.885, 415.575, 52956.900 25/05/25,15:13:31,07,10,1, 12.0,1,1, 21.461, 10596.876, 415.582, 52956.910 25/05/25,15:13:31,08,10,1, 12.0,1,1, 21.461, 10596.863, 415.578, 52956.909 25/05/25,15:13:31,09,10,1, 12.0,1,1, 21.461, 10596.859, 415.553, 52956.930 25/05/25,15:13:31,10,10,1, 12.0,1,1, 21.461, 10596.870, 415.553, 52956.883 25/05/25,15:13:31,11,10,1, 12.0,1,1, 21.461, 10596.854, 415.541, 52956.878 25/05/25,15:13:31,12,10,1, 12.0,1,1, 21.461, 10596.876, 415.572, 52956.839 25/05/25,15:13:31,13,10,1, 12.0,1,1, 21.461, 10596.851, 415.567, 52956.863 25/05/25,15:13:31,14,10,1, 12.0,1,1, 21.461, 10596.869, 415.556, 52956.903 25/05/25,15:13:31,15,10,1, 12.0,1,1, 21.461, 10596.873, 415.523, 52956.865 25/05/25,15:13:31,16,10,1, 12.0,1,1, 21.461, 10596.870, 415.556, 52956.897 25/05/25,15:13:31,17,10,1, 12.0,1,1, 21.461, 10596.840, 415.555, 52956.898 25/05/25,15:13:31,18,10,1, 12.0,1,1, 21.461, 10596.849, 415.542, 52956.950 25/05/25,15:13:31,19,10,1, 12.0,1,1, 21.461, 10596.879, 415.538, 52956.857 25/05/25,15:13:32,00,11,1, 11.9,1,1, 21.460, 10596.871, 415.538, 52956.857 25/05/25,15:13:32,01,11,1, 11.9,1,1, 21.460, 10596.873, 415.555, 52956.930 25/05/25,15:13:32,02,11,1, 11.9,1,1, 21.460, 10596.834, 415.559, 52956.846 25/05/25,15:13:32,03,11,1, 11.9,1,1, 21.460, 10596.840, 415.575, 52956.928 25/05/25,15:13:32,04,11,1, 11.9,1,1, 21.460, 10596.849, 415.534, 52956.854 25/05/25,15:13:32,05,11,1, 11.9,1,1, 21.460, 10596.850, 415.560, 52956.821 25/05/25,15:13:32,06,11,1, 11.9,1,1, 21.460, 10596.843, 415.534, 52956.836 25/05/25,15:13:32,07,11,1, 11.9,1,1, 21.460, 10596.833, 415.549, 52956.805 25/05/25,15:13:32,08,11,1, 11.9,1,1, 21.460, 10596.852, 415.535, 52956.843 25/05/25,15:13:32,09,11,1, 11.9,1,1, 21.460, 10596.852, 415.547, 52956.819 25/05/25,15:13:32,10,11,1, 11.9,1,1, 21.460, 10596.870, 415.549, 52956.865 25/05/25,15:13:32,11,11,1, 11.9,1,1, 21.460, 10596.852, 415.536, 52956.902 25/05/25,15:13:32,12,11,1, 11.9,1,1, 21.460, 10596.850, 415.521, 52956.846 25/05/25,15:13:32,13,11,1, 11.9,1,1, 21.460, 10596.837, 415.535, 52956.871 25/05/25,15:13:32,14,11,1, 11.9,1,1, 21.460, 10596.841, 415.527, 52956.935 25/05/25,15:13:32,15,11,1, 11.9,1,1, 21.460, 10596.867, 415.542, 52956.812 25/05/25,15:13:32,16,11,1, 11.9,1,1, 21.460, 10596.841, 415.523, 52956.850 25/05/25,15:13:32,17,11,1, 11.9,1,1, 21.460, 10596.851, 415.522, 52956.879 25/05/25,15:13:32,18,11,1, 11.9,1,1, 21.460, 10596.836, 415.512, 52956.901 25/05/25,15:13:32,19,11,1, 11.9,1,1, 21.460, 10596.849, 415.496, 52956.849 25/05/25,15:13:33,00,11,1, 11.9,1,1, 21.466, 10596.846, 415.496, 52956.849 25/05/25,15:13:33,01,11,1, 11.9,1,1, 21.466, 10596.852, 415.510, 52956.768 25/05/25,15:13:33,02,11,1, 11.9,1,1, 21.466, 10596.835, 415.509, 52956.827 25/05/25,15:13:33,03,11,1, 11.9,1,1, 21.466, 10596.862, 415.515, 52956.780 25/05/25,15:13:33,04,11,1, 11.9,1,1, 21.466, 10596.855, 415.516, 52956.855 25/05/25,15:13:33,05,11,1, 11.9,1,1, 21.466, 10596.816, 415.498, 52956.790 25/05/25,15:13:33,06,11,1, 11.9,1,1, 21.466, 10596.806, 415.523, 52956.828 25/05/25,15:13:33,07,11,1, 11.9,1,1, 21.466, 10596.831, 415.504, 52956.820 25/05/25,15:13:33,08,11,1, 11.9,1,1, 21.466, 10596.818, 415.498, 52956.866 25/05/25,15:13:33,09,11,1, 11.9,1,1, 21.466, 10596.821, 415.496, 52956.880 25/05/25,15:13:33,10,11,1, 11.9,1,1, 21.466, 10596.807, 415.497, 52956.832 25/05/25,15:13:33,11,11,1, 11.9,1,1, 21.466, 10596.844, 415.502, 52956.809 25/05/25,15:13:33,12,11,1, 11.9,1,1, 21.466, 10596.838, 415.513, 52956.894 25/05/25,15:13:33,13,11,1, 11.9,1,1, 21.466, 10596.857, 415.507, 52956.812 25/05/25,15:13:33,14,11,1, 11.9,1,1, 21.466, 10596.845, 415.490, 52956.878 25/05/25,15:13:33,15,11,1, 11.9,1,1, 21.466, 10596.854, 415.491, 52956.870 25/05/25,15:13:33,16,11,1, 11.9,1,1, 21.466, 10596.847, 415.494, 52956.769 25/05/25,15:13:33,17,11,1, 11.9,1,1, 21.466, 10596.836, 415.493, 52956.879 25/05/25,15:13:33,18,11,1, 11.9,1,1, 21.466, 10596.850, 415.476, 52956.886 25/05/25,15:13:33,19,11,1, 11.9,1,1, 21.466, 10596.837, 415.500, 52956.884 25/05/25,15:13:34,00,11,1, 11.9,1,1, 21.461, 10596.830, 415.500, 52956.884 25/05/25,15:13:34,01,11,1, 11.9,1,1, 21.461, 10596.835, 415.485, 52956.909 25/05/25,15:13:34,02,11,1, 11.9,1,1, 21.461, 10596.827, 415.482, 52956.852 25/05/25,15:13:34,03,11,1, 11.9,1,1, 21.461, 10596.814, 415.512, 52956.869 25/05/25,15:13:34,04,11,1, 11.9,1,1, 21.461, 10596.813, 415.492, 52956.843 25/05/25,15:13:34,05,11,1, 11.9,1,1, 21.461, 10596.805, 415.473, 52956.846 25/05/25,15:13:34,06,11,1, 11.9,1,1, 21.461, 10596.811, 415.504, 52956.828 25/05/25,15:13:34,07,11,1, 11.9,1,1, 21.461, 10596.848, 415.485, 52956.867 25/05/25,15:13:34,08,11,1, 11.9,1,1, 21.461, 10596.783, 415.490, 52956.831 25/05/25,15:13:34,09,11,1, 11.9,1,1, 21.461, 10596.843, 415.464, 52956.831 25/05/25,15:13:34,10,11,1, 11.9,1,1, 21.461, 10596.816, 415.475, 52956.826 25/05/25,15:13:34,11,11,1, 11.9,1,1, 21.461, 10596.826, 415.473, 52956.828 25/05/25,15:13:34,12,11,1, 11.9,1,1, 21.461, 10596.824, 415.472, 52956.872 25/05/25,15:13:34,13,11,1, 11.9,1,1, 21.461, 10596.809, 415.469, 52956.876 25/05/25,15:13:34,14,11,1, 11.9,1,1, 21.461, 10596.792, 415.485, 52956.855 25/05/25,15:13:34,15,11,1, 11.9,1,1, 21.461, 10596.817, 415.462, 52956.840 25/05/25,15:13:34,16,11,1, 11.9,1,1, 21.461, 10596.804, 415.460, 52956.811 25/05/25,15:13:34,17,11,1, 11.9,1,1, 21.461, 10596.805, 415.466, 52956.887 25/05/25,15:13:34,18,11,1, 11.9,1,1, 21.461, 10596.796, 415.490, 52956.848 25/05/25,15:13:34,19,11,1, 11.9,1,1, 21.461, 10596.772, 415.483, 52956.859 25/05/25,15:13:35,00,11,1, 11.9,1,1, 21.460, 10596.771, 415.483, 52956.859 25/05/25,15:13:35,01,11,1, 11.9,1,1, 21.460, 10596.803, 415.449, 52956.832 25/05/25,15:13:35,02,11,1, 11.9,1,1, 21.460, 10596.753, 415.463, 52956.807 25/05/25,15:13:35,03,11,1, 11.9,1,1, 21.460, 10596.765, 415.457, 52956.835 25/05/25,15:13:35,04,11,1, 11.9,1,1, 21.460, 10596.800, 415.437, 52956.815 25/05/25,15:13:35,05,11,1, 11.9,1,1, 21.460, 10596.769, 415.457, 52956.859 25/05/25,15:13:35,06,11,1, 11.9,1,1, 21.460, 10596.766, 415.449, 52956.828 25/05/25,15:13:35,07,11,1, 11.9,1,1, 21.460, 10596.785, 415.442, 52956.805 25/05/25,15:13:35,08,11,1, 11.9,1,1, 21.460, 10596.764, 415.453, 52956.863 25/05/25,15:13:35,09,11,1, 11.9,1,1, 21.460, 10596.772, 415.442, 52956.815 25/05/25,15:13:35,10,11,1, 11.9,1,1, 21.460, 10596.804, 415.448, 52956.848 25/05/25,15:13:35,11,11,1, 11.9,1,1, 21.460, 10596.799, 415.436, 52956.793 25/05/25,15:13:35,12,11,1, 11.9,1,1, 21.460, 10596.805, 415.463, 52956.864 25/05/25,15:13:35,13,11,1, 11.9,1,1, 21.460, 10596.768, 415.459, 52956.867 25/05/25,15:13:35,14,11,1, 11.9,1,1, 21.460, 10596.776, 415.461, 52956.875 25/05/25,15:13:35,15,11,1, 11.9,1,1, 21.460, 10596.777, 415.431, 52956.865 25/05/25,15:13:35,16,11,1, 11.9,1,1, 21.460, 10596.800, 415.423, 52956.743 25/05/25,15:13:35,17,11,1, 11.9,1,1, 21.460, 10596.725, 415.456, 52956.970 25/05/25,15:13:35,18,11,1, 11.9,1,1, 21.460, 10596.771, 415.455, 52956.821 25/05/25,15:13:35,19,11,1, 11.9,1,1, 21.460, 10596.771, 415.446, 52956.878 25/05/25,15:13:36,00,10,1, 11.9,1,1, 21.462, 10596.771, 415.446, 52956.878 25/05/25,15:13:36,01,10,1, 11.9,1,1, 21.462, 10596.768, 415.454, 52956.818 25/05/25,15:13:36,02,10,1, 11.9,1,1, 21.462, 10596.758, 415.460, 52956.828 25/05/25,15:13:36,03,10,1, 11.9,1,1, 21.462, 10596.770, 415.428, 52956.876 25/05/25,15:13:36,04,10,1, 11.9,1,1, 21.462, 10596.737, 415.410, 52956.773 25/05/25,15:13:36,05,10,1, 11.9,1,1, 21.462, 10596.757, 415.427, 52956.857 25/05/25,15:13:36,06,10,1, 11.9,1,1, 21.462, 10596.729, 415.420, 52956.853 25/05/25,15:13:36,07,10,1, 11.9,1,1, 21.462, 10596.735, 415.403, 52956.824 25/05/25,15:13:36,08,10,1, 11.9,1,1, 21.462, 10596.737, 415.421, 52956.841 25/05/25,15:13:36,09,10,1, 11.9,1,1, 21.462, 10596.740, 415.399, 52956.794 25/05/25,15:13:36,10,10,1, 11.9,1,1, 21.462, 10596.737, 415.429, 52956.889 25/05/25,15:13:36,11,10,1, 11.9,1,1, 21.462, 10596.753, 415.405, 52956.872 25/05/25,15:13:36,12,10,1, 11.9,1,1, 21.462, 10596.742, 415.398, 52956.829 25/05/25,15:13:36,13,10,1, 11.9,1,1, 21.462, 10596.729, 415.414, 52956.867 25/05/25,15:13:36,14,10,1, 11.9,1,1, 21.462, 10596.747, 415.409, 52956.799 25/05/25,15:13:36,15,10,1, 11.9,1,1, 21.462, 10596.755, 415.409, 52956.884 25/05/25,15:13:36,16,10,1, 11.9,1,1, 21.462, 10596.711, 415.402, 52956.864 25/05/25,15:13:36,17,10,1, 11.9,1,1, 21.462, 10596.710, 415.396, 52956.824 25/05/25,15:13:36,18,10,1, 11.9,1,1, 21.462, 10596.733, 415.397, 52956.839 25/05/25,15:13:36,19,10,1, 11.9,1,1, 21.462, 10596.740, 415.388, 52956.837 25/05/25,15:13:37,00,10,1, 11.9,1,1, 21.455, 10596.738, 415.388, 52956.837 25/05/25,15:13:37,01,10,1, 11.9,1,1, 21.455, 10596.724, 415.415, 52956.810 25/05/25,15:13:37,02,10,1, 11.9,1,1, 21.455, 10596.726, 415.392, 52956.776 25/05/25,15:13:37,03,10,1, 11.9,1,1, 21.455, 10596.729, 415.386, 52956.881 25/05/25,15:13:37,04,10,1, 11.9,1,1, 21.455, 10596.758, 415.396, 52956.807 25/05/25,15:13:37,05,10,1, 11.9,1,1, 21.455, 10596.724, 415.379, 52956.819 25/05/25,15:13:37,06,10,1, 11.9,1,1, 21.455, 10596.733, 415.411, 52956.801 25/05/25,15:13:37,07,10,1, 11.9,1,1, 21.455, 10596.731, 415.402, 52956.833 25/05/25,15:13:37,08,10,1, 11.9,1,1, 21.455, 10596.699, 415.404, 52956.902 25/05/25,15:13:37,09,10,1, 11.9,1,1, 21.455, 10596.709, 415.396, 52956.922 25/05/25,15:13:37,10,10,1, 11.9,1,1, 21.455, 10596.727, 415.383, 52956.832 25/05/25,15:13:37,11,10,1, 11.9,1,1, 21.455, 10596.721, 415.397, 52956.835 25/05/25,15:13:37,12,10,1, 11.9,1,1, 21.455, 10596.742, 415.409, 52956.892 25/05/25,15:13:37,13,10,1, 11.9,1,1, 21.455, 10596.733, 415.394, 52956.818 25/05/25,15:13:37,14,10,1, 11.9,1,1, 21.455, 10596.753, 415.381, 52956.863 25/05/25,15:13:37,15,10,1, 11.9,1,1, 21.455, 10596.735, 415.390, 52956.822 25/05/25,15:13:37,16,10,1, 11.9,1,1, 21.455, 10596.733, 415.399, 52956.829 25/05/25,15:13:37,17,10,1, 11.9,1,1, 21.455, 10596.703, 415.409, 52956.903 25/05/25,15:13:37,18,10,1, 11.9,1,1, 21.455, 10596.702, 415.389, 52956.887 25/05/25,15:13:37,19,10,1, 11.9,1,1, 21.455, 10596.720, 415.390, 52956.840 25/05/25,15:13:38,00,10,1, 11.9,1,1, 21.461, 10596.713, 415.390, 52956.840 25/05/25,15:13:38,01,10,1, 11.9,1,1, 21.461, 10596.703, 415.388, 52956.870 25/05/25,15:13:38,02,10,1, 11.9,1,1, 21.461, 10596.693, 415.362, 52956.799 25/05/25,15:13:38,03,10,1, 11.9,1,1, 21.461, 10596.695, 415.375, 52956.825 25/05/25,15:13:38,04,10,1, 11.9,1,1, 21.461, 10596.693, 415.376, 52956.799 25/05/25,15:13:38,05,10,1, 11.9,1,1, 21.461, 10596.682, 415.382, 52956.902 25/05/25,15:13:38,06,10,1, 11.9,1,1, 21.461, 10596.692, 415.368, 52956.841 25/05/25,15:13:38,07,10,1, 11.9,1,1, 21.461, 10596.671, 415.382, 52956.777 25/05/25,15:13:38,08,10,1, 11.9,1,1, 21.461, 10596.641, 415.377, 52956.862 25/05/25,15:13:38,09,10,1, 11.9,1,1, 21.461, 10596.675, 415.387, 52956.836 25/05/25,15:13:38,10,10,1, 11.9,1,1, 21.461, 10596.689, 415.378, 52956.788 25/05/25,15:13:38,11,10,1, 11.9,1,1, 21.461, 10596.673, 415.381, 52956.793 25/05/25,15:13:38,12,10,1, 11.9,1,1, 21.461, 10596.674, 415.376, 52956.836 25/05/25,15:13:38,13,10,1, 11.9,1,1, 21.461, 10596.675, 415.387, 52956.835 25/05/25,15:13:38,14,10,1, 11.9,1,1, 21.461, 10596.666, 415.373, 52956.849 25/05/25,15:13:38,15,10,1, 11.9,1,1, 21.461, 10596.675, 415.392, 52956.887 25/05/25,15:13:38,16,10,1, 11.9,1,1, 21.461, 10596.676, 415.378, 52956.907 25/05/25,15:13:38,17,10,1, 11.9,1,1, 21.461, 10596.682, 415.386, 52956.807 25/05/25,15:13:38,18,10,1, 11.9,1,1, 21.461, 10596.651, 415.378, 52956.840 25/05/25,15:13:38,19,10,1, 11.9,1,1, 21.461, 10596.658, 415.372, 52956.817 25/05/25,15:13:39,00,10,1, 11.9,1,1, 21.461, 10596.654, 415.372, 52956.817 25/05/25,15:13:39,01,10,1, 11.9,1,1, 21.461, 10596.654, 415.376, 52956.807 25/05/25,15:13:39,02,10,1, 11.9,1,1, 21.461, 10596.647, 415.382, 52956.885 25/05/25,15:13:39,03,10,1, 11.9,1,1, 21.461, 10596.669, 415.400, 52956.869 25/05/25,15:13:39,04,10,1, 11.9,1,1, 21.461, 10596.694, 415.407, 52956.819 25/05/25,15:13:39,05,10,1, 11.9,1,1, 21.461, 10596.650, 415.378, 52956.843 25/05/25,15:13:39,06,10,1, 11.9,1,1, 21.461, 10596.654, 415.358, 52956.849 25/05/25,15:13:39,07,10,1, 11.9,1,1, 21.461, 10596.674, 415.401, 52956.887 25/05/25,15:13:39,08,10,1, 11.9,1,1, 21.461, 10596.673, 415.363, 52956.815 25/05/25,15:13:39,09,10,1, 11.9,1,1, 21.461, 10596.648, 415.383, 52956.869 25/05/25,15:13:39,10,10,1, 11.9,1,1, 21.461, 10596.651, 415.394, 52956.841 25/05/25,15:13:39,11,10,1, 11.9,1,1, 21.461, 10596.636, 415.376, 52956.831 25/05/25,15:13:39,12,10,1, 11.9,1,1, 21.461, 10596.644, 415.381, 52956.832 25/05/25,15:13:39,13,10,1, 11.9,1,1, 21.461, 10596.646, 415.398, 52956.890 25/05/25,15:13:39,14,10,1, 11.9,1,1, 21.461, 10596.635, 415.393, 52956.844 25/05/25,15:13:39,15,10,1, 11.9,1,1, 21.461, 10596.660, 415.370, 52956.867 25/05/25,15:13:39,16,10,1, 11.9,1,1, 21.461, 10596.638, 415.387, 52956.872 25/05/25,15:13:39,17,10,1, 11.9,1,1, 21.461, 10596.634, 415.379, 52956.840 25/05/25,15:13:39,18,10,1, 11.9,1,1, 21.461, 10596.657, 415.397, 52956.856 25/05/25,15:13:39,19,10,1, 11.9,1,1, 21.461, 10596.650, 415.390, 52956.871 25/05/25,15:13:40,00,10,1, 11.9,1,1, 21.463, 10596.646, 415.390, 52956.871 25/05/25,15:13:40,01,10,1, 11.9,1,1, 21.463, 10596.650, 415.361, 52956.871 25/05/25,15:13:40,02,10,1, 11.9,1,1, 21.463, 10596.644, 415.391, 52956.804 25/05/25,15:13:40,03,10,1, 11.9,1,1, 21.463, 10596.631, 415.391, 52956.873 25/05/25,15:13:40,04,10,1, 11.9,1,1, 21.463, 10596.633, 415.401, 52956.876 25/05/25,15:13:40,05,10,1, 11.9,1,1, 21.463, 10596.617, 415.412, 52956.845 25/05/25,15:13:40,06,10,1, 11.9,1,1, 21.463, 10596.663, 415.386, 52956.827 25/05/25,15:13:40,07,10,1, 11.9,1,1, 21.463, 10596.649, 415.380, 52956.822 25/05/25,15:13:40,08,10,1, 11.9,1,1, 21.463, 10596.619, 415.378, 52956.844 25/05/25,15:13:40,09,10,1, 11.9,1,1, 21.463, 10596.623, 415.372, 52956.889 25/05/25,15:13:40,10,10,1, 11.9,1,1, 21.463, 10596.645, 415.389, 52956.836 25/05/25,15:13:40,11,10,1, 11.9,1,1, 21.463, 10596.624, 415.378, 52956.849 25/05/25,15:13:40,12,10,1, 11.9,1,1, 21.463, 10596.598, 415.340, 52956.877 25/05/25,15:13:40,13,10,1, 11.9,1,1, 21.463, 10596.622, 415.360, 52956.845 25/05/25,15:13:40,14,10,1, 11.9,1,1, 21.463, 10596.611, 415.345, 52956.801 25/05/25,15:13:40,15,10,1, 11.9,1,1, 21.463, 10596.630, 415.354, 52956.875 25/05/25,15:13:40,16,10,1, 11.9,1,1, 21.463, 10596.616, 415.391, 52956.859 25/05/25,15:13:40,17,10,1, 11.9,1,1, 21.463, 10596.615, 415.389, 52956.870 25/05/25,15:13:40,18,10,1, 11.9,1,1, 21.463, 10596.606, 415.391, 52956.835 25/05/25,15:13:40,19,10,1, 11.9,1,1, 21.463, 10596.626, 415.364, 52956.760 25/05/25,15:13:41,00,09,1, 11.9,1,1, 21.459, 10596.621, 415.364, 52956.760 25/05/25,15:13:41,01,09,1, 11.9,1,1, 21.459, 10596.602, 415.386, 52956.838 25/05/25,15:13:41,02,09,1, 11.9,1,1, 21.459, 10596.612, 415.351, 52956.849 25/05/25,15:13:41,03,09,1, 11.9,1,1, 21.459, 10596.601, 415.375, 52956.796 25/05/25,15:13:41,04,09,1, 11.9,1,1, 21.459, 10596.603, 415.385, 52956.878 25/05/25,15:13:41,05,09,1, 11.9,1,1, 21.459, 10596.594, 415.369, 52956.871 25/05/25,15:13:41,06,09,1, 11.9,1,1, 21.459, 10596.587, 415.377, 52956.848 25/05/25,15:13:41,07,09,1, 11.9,1,1, 21.459, 10596.598, 415.357, 52956.845 25/05/25,15:13:41,08,09,1, 11.9,1,1, 21.459, 10596.622, 415.381, 52956.789 25/05/25,15:13:41,09,09,1, 11.9,1,1, 21.459, 10596.609, 415.362, 52956.893 25/05/25,15:13:41,10,09,1, 11.9,1,1, 21.459, 10596.587, 415.388, 52956.856 25/05/25,15:13:41,11,09,1, 11.9,1,1, 21.459, 10596.599, 415.393, 52956.830 25/05/25,15:13:41,12,09,1, 11.9,1,1, 21.459, 10596.605, 415.375, 52956.900 25/05/25,15:13:41,13,09,1, 11.9,1,1, 21.459, 10596.592, 415.376, 52956.768 25/05/25,15:13:41,14,09,1, 11.9,1,1, 21.459, 10596.598, 415.360, 52956.831 25/05/25,15:13:41,15,09,1, 11.9,1,1, 21.459, 10596.592, 415.354, 52956.827 25/05/25,15:13:41,16,09,1, 11.9,1,1, 21.459, 10596.608, 415.360, 52956.794 25/05/25,15:13:41,17,09,1, 11.9,1,1, 21.459, 10596.604, 415.375, 52956.843 25/05/25,15:13:41,18,09,1, 11.9,1,1, 21.459, 10596.603, 415.359, 52956.790 25/05/25,15:13:41,19,09,1, 11.9,1,1, 21.459, 10596.593, 415.363, 52956.910 25/05/25,15:13:42,00,10,1, 11.9,1,1, 21.459, 10596.588, 415.363, 52956.910 25/05/25,15:13:42,01,10,1, 11.9,1,1, 21.459, 10596.611, 415.368, 52956.812 25/05/25,15:13:42,02,10,1, 11.9,1,1, 21.459, 10596.587, 415.388, 52956.868 25/05/25,15:13:42,03,10,1, 11.9,1,1, 21.459, 10596.586, 415.371, 52956.751 25/05/25,15:13:42,04,10,1, 11.9,1,1, 21.459, 10596.609, 415.386, 52956.881 25/05/25,15:13:42,05,10,1, 11.9,1,1, 21.459, 10596.580, 415.359, 52956.894 25/05/25,15:13:42,06,10,1, 11.9,1,1, 21.459, 10596.582, 415.359, 52956.898 25/05/25,15:13:42,07,10,1, 11.9,1,1, 21.459, 10596.584, 415.373, 52956.857 25/05/25,15:13:42,08,10,1, 11.9,1,1, 21.459, 10596.602, 415.361, 52956.883 25/05/25,15:13:42,09,10,1, 11.9,1,1, 21.459, 10596.580, 415.381, 52956.882 25/05/25,15:13:42,10,10,1, 11.9,1,1, 21.459, 10596.561, 415.362, 52956.824 25/05/25,15:13:42,11,10,1, 11.9,1,1, 21.459, 10596.589, 415.364, 52956.826 25/05/25,15:13:42,12,10,1, 11.9,1,1, 21.459, 10596.580, 415.354, 52956.864 25/05/25,15:13:42,13,10,1, 11.9,1,1, 21.459, 10596.582, 415.379, 52956.808 25/05/25,15:13:42,14,10,1, 11.9,1,1, 21.459, 10596.560, 415.370, 52956.812 25/05/25,15:13:42,15,10,1, 11.9,1,1, 21.459, 10596.581, 415.378, 52956.912 25/05/25,15:13:42,16,10,1, 11.9,1,1, 21.459, 10596.586, 415.350, 52956.803 25/05/25,15:13:42,17,10,1, 11.9,1,1, 21.459, 10596.563, 415.362, 52956.827 25/05/25,15:13:42,18,10,1, 11.9,1,1, 21.459, 10596.554, 415.380, 52956.849 25/05/25,15:13:42,19,10,1, 11.9,1,1, 21.459, 10596.568, 415.375, 52956.897 25/05/25,15:13:43,00,10,1, 11.9,1,1, 21.459, 10596.563, 415.375, 52956.897 25/05/25,15:13:43,01,10,1, 11.9,1,1, 21.459, 10596.586, 415.347, 52956.805 25/05/25,15:13:43,02,10,1, 11.9,1,1, 21.459, 10596.571, 415.353, 52956.836 25/05/25,15:13:43,03,10,1, 11.9,1,1, 21.459, 10596.594, 415.353, 52956.796 25/05/25,15:13:43,04,10,1, 11.9,1,1, 21.459, 10596.562, 415.351, 52956.827 25/05/25,15:13:43,05,10,1, 11.9,1,1, 21.459, 10596.584, 415.360, 52956.871 25/05/25,15:13:43,06,10,1, 11.9,1,1, 21.459, 10596.565, 415.364, 52956.893 25/05/25,15:13:43,07,10,1, 11.9,1,1, 21.459, 10596.571, 415.364, 52956.916 25/05/25,15:13:43,08,10,1, 11.9,1,1, 21.459, 10596.563, 415.328, 52956.820 25/05/25,15:13:43,09,10,1, 11.9,1,1, 21.459, 10596.573, 415.355, 52956.850 25/05/25,15:13:43,10,10,1, 11.9,1,1, 21.459, 10596.565, 415.346, 52956.796 25/05/25,15:13:43,11,10,1, 11.9,1,1, 21.459, 10596.577, 415.367, 52956.956 25/05/25,15:13:43,12,10,1, 11.9,1,1, 21.459, 10596.562, 415.362, 52956.852 25/05/25,15:13:43,13,10,1, 11.9,1,1, 21.459, 10596.549, 415.344, 52956.876 25/05/25,15:13:43,14,10,1, 11.9,1,1, 21.459, 10596.568, 415.383, 52956.927 25/05/25,15:13:43,15,10,1, 11.9,1,1, 21.459, 10596.577, 415.359, 52956.871 25/05/25,15:13:43,16,10,1, 11.9,1,1, 21.459, 10596.543, 415.373, 52956.907 25/05/25,15:13:43,17,10,1, 11.9,1,1, 21.459, 10596.538, 415.349, 52956.835 25/05/25,15:13:43,18,10,1, 11.9,1,1, 21.459, 10596.563, 415.352, 52956.839 25/05/25,15:13:43,19,10,1, 11.9,1,1, 21.459, 10596.572, 415.341, 52956.879 25/05/25,15:13:44,00,11,1, 11.9,1,1, 21.457, 10596.571, 415.341, 52956.879 25/05/25,15:13:44,01,11,1, 11.9,1,1, 21.457, 10596.578, 415.364, 52956.830 25/05/25,15:13:44,02,11,1, 11.9,1,1, 21.457, 10596.542, 415.353, 52956.848 25/05/25,15:13:44,03,11,1, 11.9,1,1, 21.457, 10596.551, 415.344, 52956.855 25/05/25,15:13:44,04,11,1, 11.9,1,1, 21.457, 10596.557, 415.343, 52956.799 25/05/25,15:13:44,05,11,1, 11.9,1,1, 21.457, 10596.552, 415.318, 52956.885 25/05/25,15:13:44,06,11,1, 11.9,1,1, 21.457, 10596.565, 415.332, 52956.817 25/05/25,15:13:44,07,11,1, 11.9,1,1, 21.457, 10596.540, 415.356, 52956.931 25/05/25,15:13:44,08,11,1, 11.9,1,1, 21.457, 10596.543, 415.365, 52956.955 25/05/25,15:13:44,09,11,1, 11.9,1,1, 21.457, 10596.544, 415.342, 52956.794 25/05/25,15:13:44,10,11,1, 11.9,1,1, 21.457, 10596.527, 415.346, 52956.934 25/05/25,15:13:44,11,11,1, 11.9,1,1, 21.457, 10596.554, 415.327, 52956.908 25/05/25,15:13:44,12,11,1, 11.9,1,1, 21.457, 10596.558, 415.350, 52956.915 25/05/25,15:13:44,13,11,1, 11.9,1,1, 21.457, 10596.545, 415.354, 52956.913 25/05/25,15:13:44,14,11,1, 11.9,1,1, 21.457, 10596.527, 415.342, 52956.888 25/05/25,15:13:44,15,11,1, 11.9,1,1, 21.457, 10596.557, 415.348, 52956.844 25/05/25,15:13:44,16,11,1, 11.9,1,1, 21.457, 10596.565, 415.338, 52956.885 25/05/25,15:13:44,17,11,1, 11.9,1,1, 21.457, 10596.543, 415.327, 52956.880 25/05/25,15:13:44,18,11,1, 11.9,1,1, 21.457, 10596.541, 415.336, 52956.926 25/05/25,15:13:44,19,11,1, 11.9,1,1, 21.457, 10596.535, 415.353, 52956.915 25/05/25,15:13:45,00,11,1, 11.9,1,1, 21.460, 10596.529, 415.353, 52956.915 25/05/25,15:13:45,01,11,1, 11.9,1,1, 21.460, 10596.520, 415.349, 52956.888 25/05/25,15:13:45,02,11,1, 11.9,1,1, 21.460, 10596.518, 415.332, 52956.906 25/05/25,15:13:45,03,11,1, 11.9,1,1, 21.460, 10596.537, 415.332, 52956.897 25/05/25,15:13:45,04,11,1, 11.9,1,1, 21.460, 10596.528, 415.343, 52956.842 25/05/25,15:13:45,05,11,1, 11.9,1,1, 21.460, 10596.542, 415.346, 52956.864 25/05/25,15:13:45,06,11,1, 11.9,1,1, 21.460, 10596.534, 415.313, 52956.865 25/05/25,15:13:45,07,11,1, 11.9,1,1, 21.460, 10596.542, 415.342, 52956.963 25/05/25,15:13:45,08,11,1, 11.9,1,1, 21.460, 10596.570, 415.342, 52956.834 25/05/25,15:13:45,09,11,1, 11.9,1,1, 21.460, 10596.544, 415.336, 52956.919 25/05/25,15:13:45,10,11,1, 11.9,1,1, 21.460, 10596.546, 415.351, 52956.926 25/05/25,15:13:45,11,11,1, 11.9,1,1, 21.460, 10596.551, 415.330, 52956.868 25/05/25,15:13:45,12,11,1, 11.9,1,1, 21.460, 10596.533, 415.359, 52956.862 25/05/25,15:13:45,13,11,1, 11.9,1,1, 21.460, 10596.538, 415.343, 52956.851 25/05/25,15:13:45,14,11,1, 11.9,1,1, 21.460, 10596.525, 415.351, 52956.829 25/05/25,15:13:45,15,11,1, 11.9,1,1, 21.460, 10596.511, 415.328, 52956.793 25/05/25,15:13:45,16,11,1, 11.9,1,1, 21.460, 10596.533, 415.351, 52956.843 25/05/25,15:13:45,17,11,1, 11.9,1,1, 21.460, 10596.500, 415.332, 52956.826 25/05/25,15:13:45,18,11,1, 11.9,1,1, 21.460, 10596.505, 415.335, 52956.831 25/05/25,15:13:45,19,11,1, 11.9,1,1, 21.460, 10596.527, 415.334, 52956.793 25/05/25,15:13:46,00,11,1, 11.9,1,1, 21.458, 10596.521, 415.334, 52956.793 25/05/25,15:13:46,01,11,1, 11.9,1,1, 21.458, 10596.516, 415.339, 52956.874 25/05/25,15:13:46,02,11,1, 11.9,1,1, 21.458, 10596.500, 415.319, 52956.854 25/05/25,15:13:46,03,11,1, 11.9,1,1, 21.458, 10596.515, 415.319, 52956.785 25/05/25,15:13:46,04,11,1, 11.9,1,1, 21.458, 10596.512, 415.338, 52956.840 25/05/25,15:13:46,05,11,1, 11.9,1,1, 21.458, 10596.528, 415.317, 52956.798 25/05/25,15:13:46,06,11,1, 11.9,1,1, 21.458, 10596.505, 415.322, 52956.787 25/05/25,15:13:46,07,11,1, 11.9,1,1, 21.458, 10596.522, 415.335, 52956.862 25/05/25,15:13:46,08,11,1, 11.9,1,1, 21.458, 10596.531, 415.308, 52956.847 25/05/25,15:13:46,09,11,1, 11.9,1,1, 21.458, 10596.501, 415.332, 52956.749 25/05/25,15:13:46,10,11,1, 11.9,1,1, 21.458, 10596.526, 415.322, 52956.911 25/05/25,15:13:46,11,11,1, 11.9,1,1, 21.458, 10596.509, 415.338, 52956.813 25/05/25,15:13:46,12,11,1, 11.9,1,1, 21.458, 10596.505, 415.318, 52956.856 25/05/25,15:13:46,13,11,1, 11.9,1,1, 21.458, 10596.521, 415.327, 52956.801 25/05/25,15:13:46,14,11,1, 11.9,1,1, 21.458, 10596.528, 415.315, 52956.815 25/05/25,15:13:46,15,11,1, 11.9,1,1, 21.458, 10596.506, 415.309, 52956.765 25/05/25,15:13:46,16,11,1, 11.9,1,1, 21.458, 10596.504, 415.329, 52956.908 25/05/25,15:13:46,17,11,1, 11.9,1,1, 21.458, 10596.507, 415.316, 52956.903 25/05/25,15:13:46,18,11,1, 11.9,1,1, 21.458, 10596.521, 415.317, 52956.893 25/05/25,15:13:46,19,11,1, 11.9,1,1, 21.458, 10596.544, 415.276, 52956.664 25/05/25,15:13:47,00,11,1, 12.0,1,1, 21.461, 10596.538, 415.276, 52956.664 25/05/25,15:13:47,01,11,1, 12.0,1,1, 21.461, 10596.482, 415.322, 52956.864 25/05/25,15:13:47,02,11,1, 12.0,1,1, 21.461, 10596.499, 415.303, 52956.816 25/05/25,15:13:47,03,11,1, 12.0,1,1, 21.461, 10596.508, 415.295, 52956.855 25/05/25,15:13:47,04,11,1, 12.0,1,1, 21.461, 10596.522, 415.299, 52956.846 25/05/25,15:13:47,05,11,1, 12.0,1,1, 21.461, 10596.500, 415.311, 52956.783 25/05/25,15:13:47,06,11,1, 12.0,1,1, 21.461, 10596.511, 415.302, 52956.908 25/05/25,15:13:47,07,11,1, 12.0,1,1, 21.461, 10596.505, 415.306, 52956.849 25/05/25,15:13:47,08,11,1, 12.0,1,1, 21.461, 10596.482, 415.318, 52956.876 25/05/25,15:13:47,09,11,1, 12.0,1,1, 21.461, 10596.498, 415.301, 52956.812 25/05/25,15:13:47,10,11,1, 12.0,1,1, 21.461, 10596.503, 415.312, 52956.836 25/05/25,15:13:47,11,11,1, 12.0,1,1, 21.461, 10596.485, 415.295, 52956.922 25/05/25,15:13:47,12,11,1, 12.0,1,1, 21.461, 10596.507, 415.310, 52956.896 25/05/25,15:13:47,13,11,1, 12.0,1,1, 21.461, 10596.498, 415.285, 52956.928 25/05/25,15:13:47,14,11,1, 12.0,1,1, 21.461, 10596.491, 415.279, 52956.898 25/05/25,15:13:47,15,11,1, 12.0,1,1, 21.461, 10596.497, 415.274, 52956.907 25/05/25,15:13:47,16,11,1, 12.0,1,1, 21.461, 10596.493, 415.290, 52956.844 25/05/25,15:13:47,17,11,1, 12.0,1,1, 21.461, 10596.483, 415.292, 52956.896 25/05/25,15:13:47,18,11,1, 12.0,1,1, 21.461, 10596.485, 415.314, 52956.846 25/05/25,15:13:47,19,11,1, 12.0,1,1, 21.461, 10596.493, 415.299, 52956.833 25/05/25,15:13:48,00,11,1, 11.9,1,1, 21.456, 10596.488, 415.299, 52956.833 25/05/25,15:13:48,01,11,1, 11.9,1,1, 21.456, 10596.482, 415.297, 52956.804 25/05/25,15:13:48,02,11,1, 11.9,1,1, 21.456, 10596.463, 415.300, 52956.896 25/05/25,15:13:48,03,11,1, 11.9,1,1, 21.456, 10596.487, 415.286, 52956.831 25/05/25,15:13:48,04,11,1, 11.9,1,1, 21.456, 10596.476, 415.311, 52956.896 25/05/25,15:13:48,05,11,1, 11.9,1,1, 21.456, 10596.516, 415.293, 52956.799 25/05/25,15:13:48,06,11,1, 11.9,1,1, 21.456, 10596.489, 415.297, 52956.844 25/05/25,15:13:48,07,11,1, 11.9,1,1, 21.456, 10596.494, 415.308, 52956.891 25/05/25,15:13:48,08,11,1, 11.9,1,1, 21.456, 10596.475, 415.299, 52956.938 25/05/25,15:13:48,09,11,1, 11.9,1,1, 21.456, 10596.498, 415.297, 52956.873 25/05/25,15:13:48,10,11,1, 11.9,1,1, 21.456, 10596.462, 415.275, 52956.894 25/05/25,15:13:48,11,11,1, 11.9,1,1, 21.456, 10596.460, 415.303, 52956.953 25/05/25,15:13:48,12,11,1, 11.9,1,1, 21.456, 10596.453, 415.299, 52956.877 25/05/25,15:13:48,13,11,1, 11.9,1,1, 21.456, 10596.473, 415.310, 52956.844 25/05/25,15:13:48,14,11,1, 11.9,1,1, 21.456, 10596.449, 415.311, 52956.887 25/05/25,15:13:48,15,11,1, 11.9,1,1, 21.456, 10596.468, 415.295, 52956.862 25/05/25,15:13:48,16,11,1, 11.9,1,1, 21.456, 10596.490, 415.301, 52956.952 25/05/25,15:13:48,17,11,1, 11.9,1,1, 21.456, 10596.470, 415.285, 52956.835 25/05/25,15:13:48,18,11,1, 11.9,1,1, 21.456, 10596.478, 415.281, 52956.883 25/05/25,15:13:48,19,11,1, 11.9,1,1, 21.456, 10596.463, 415.300, 52956.929 25/05/25,15:13:49,00,11,1, 11.9,1,1, 21.456, 10596.462, 415.300, 52956.929 25/05/25,15:13:49,01,11,1, 11.9,1,1, 21.456, 10596.468, 415.289, 52956.942 25/05/25,15:13:49,02,11,1, 11.9,1,1, 21.456, 10596.433, 415.279, 52956.929 25/05/25,15:13:49,03,11,1, 11.9,1,1, 21.456, 10596.454, 415.283, 52956.852 25/05/25,15:13:49,04,11,1, 11.9,1,1, 21.456, 10596.461, 415.273, 52956.876 25/05/25,15:13:49,05,11,1, 11.9,1,1, 21.456, 10596.444, 415.279, 52956.867 25/05/25,15:13:49,06,11,1, 11.9,1,1, 21.456, 10596.443, 415.283, 52956.868 25/05/25,15:13:49,07,11,1, 11.9,1,1, 21.456, 10596.434, 415.291, 52956.838 25/05/25,15:13:49,08,11,1, 11.9,1,1, 21.456, 10596.433, 415.292, 52956.904 25/05/25,15:13:49,09,11,1, 11.9,1,1, 21.456, 10596.459, 415.283, 52956.845 25/05/25,15:13:49,10,11,1, 11.9,1,1, 21.456, 10596.431, 415.283, 52956.902 25/05/25,15:13:49,11,11,1, 11.9,1,1, 21.456, 10596.437, 415.280, 52956.880 25/05/25,15:13:49,12,11,1, 11.9,1,1, 21.456, 10596.460, 415.280, 52956.827 25/05/25,15:13:49,13,11,1, 11.9,1,1, 21.456, 10596.420, 415.304, 52956.973 25/05/25,15:13:49,14,11,1, 11.9,1,1, 21.456, 10596.454, 415.270, 52956.879 25/05/25,15:13:49,15,11,1, 11.9,1,1, 21.456, 10596.448, 415.293, 52956.857 25/05/25,15:13:49,16,11,1, 11.9,1,1, 21.456, 10596.447, 415.299, 52956.910 25/05/25,15:13:49,17,11,1, 11.9,1,1, 21.456, 10596.438, 415.267, 52956.871 25/05/25,15:13:49,18,11,1, 11.9,1,1, 21.456, 10596.423, 415.286, 52956.917 25/05/25,15:13:49,19,11,1, 11.9,1,1, 21.456, 10596.452, 415.282, 52956.885 25/05/25,15:13:50,00,11,1, 11.9,1,1, 21.458, 10596.446, 415.282, 52956.885 25/05/25,15:13:50,01,11,1, 11.9,1,1, 21.458, 10596.400, 415.291, 52956.929 25/05/25,15:13:50,02,11,1, 11.9,1,1, 21.458, 10596.435, 415.254, 52956.783 25/05/25,15:13:50,03,11,1, 11.9,1,1, 21.458, 10596.472, 415.265, 52956.862 25/05/25,15:13:50,04,11,1, 11.9,1,1, 21.458, 10596.468, 415.273, 52956.903 25/05/25,15:13:50,05,11,1, 11.9,1,1, 21.458, 10596.498, 415.279, 52956.866 25/05/25,15:13:50,06,11,1, 11.9,1,1, 21.458, 10596.423, 415.280, 52956.896 25/05/25,15:13:50,07,11,1, 11.9,1,1, 21.458, 10596.402, 415.304, 52956.904 25/05/25,15:13:50,08,11,1, 11.9,1,1, 21.458, 10596.403, 415.272, 52956.885 25/05/25,15:13:50,09,11,1, 11.9,1,1, 21.458, 10596.418, 415.278, 52956.933 25/05/25,15:13:50,10,11,1, 11.9,1,1, 21.458, 10596.465, 415.289, 52956.862 25/05/25,15:13:50,11,11,1, 11.9,1,1, 21.458, 10596.414, 415.257, 52956.849 25/05/25,15:13:50,12,11,1, 11.9,1,1, 21.458, 10596.387, 415.278, 52956.922 25/05/25,15:13:50,13,11,1, 11.9,1,1, 21.458, 10596.385, 415.259, 52956.851 25/05/25,15:13:50,14,11,1, 11.9,1,1, 21.458, 10596.396, 415.253, 52956.865 25/05/25,15:13:50,15,11,1, 11.9,1,1, 21.458, 10596.392, 415.248, 52956.882 25/05/25,15:13:50,16,11,1, 11.9,1,1, 21.458, 10596.399, 415.263, 52956.905 25/05/25,15:13:50,17,11,1, 11.9,1,1, 21.458, 10596.393, 415.235, 52956.904 25/05/25,15:13:50,18,11,1, 11.9,1,1, 21.458, 10596.402, 415.260, 52956.897 25/05/25,15:13:50,19,11,1, 11.9,1,1, 21.458, 10596.406, 415.257, 52956.885 25/05/25,15:13:51,00,11,1, 11.9,1,1, 21.457, 10596.404, 415.257, 52956.885 25/05/25,15:13:51,01,11,1, 11.9,1,1, 21.457, 10596.407, 415.269, 52956.896 25/05/25,15:13:51,02,11,1, 11.9,1,1, 21.457, 10596.398, 415.270, 52957.032 25/05/25,15:13:51,03,11,1, 11.9,1,1, 21.457, 10596.397, 415.259, 52956.869 25/05/25,15:13:51,04,11,1, 11.9,1,1, 21.457, 10596.369, 415.247, 52956.896 25/05/25,15:13:51,05,11,1, 11.9,1,1, 21.457, 10596.392, 415.264, 52956.951 25/05/25,15:13:51,06,11,1, 11.9,1,1, 21.457, 10596.414, 415.246, 52956.900 25/05/25,15:13:51,07,11,1, 11.9,1,1, 21.457, 10596.405, 415.258, 52956.831 25/05/25,15:13:51,08,11,1, 11.9,1,1, 21.457, 10596.399, 415.287, 52956.937 25/05/25,15:13:51,09,11,1, 11.9,1,1, 21.457, 10596.388, 415.264, 52956.917 25/05/25,15:13:51,10,11,1, 11.9,1,1, 21.457, 10596.366, 415.256, 52956.912 25/05/25,15:13:51,11,11,1, 11.9,1,1, 21.457, 10596.371, 415.260, 52956.894 25/05/25,15:13:51,12,11,1, 11.9,1,1, 21.457, 10596.355, 415.257, 52956.872 25/05/25,15:13:51,13,11,1, 11.9,1,1, 21.457, 10596.388, 415.274, 52956.853 25/05/25,15:13:51,14,11,1, 11.9,1,1, 21.457, 10596.380, 415.260, 52956.895 25/05/25,15:13:51,15,11,1, 11.9,1,1, 21.457, 10596.403, 415.249, 52956.850 25/05/25,15:13:51,16,11,1, 11.9,1,1, 21.457, 10596.388, 415.262, 52956.873 25/05/25,15:13:51,17,11,1, 11.9,1,1, 21.457, 10596.368, 415.251, 52956.831 25/05/25,15:13:51,18,11,1, 11.9,1,1, 21.457, 10596.382, 415.253, 52956.891 25/05/25,15:13:51,19,11,1, 11.9,1,1, 21.457, 10596.384, 415.241, 52956.836 25/05/25,15:13:52,00,11,1, 12.0,1,1, 21.454, 10596.379, 415.241, 52956.836 25/05/25,15:13:52,01,11,1, 12.0,1,1, 21.454, 10596.402, 415.258, 52956.885 25/05/25,15:13:52,02,11,1, 12.0,1,1, 21.454, 10596.380, 415.253, 52956.829 25/05/25,15:13:52,03,11,1, 12.0,1,1, 21.454, 10596.410, 415.230, 52956.844 25/05/25,15:13:52,04,11,1, 12.0,1,1, 21.454, 10596.409, 415.246, 52956.944 25/05/25,15:13:52,05,11,1, 12.0,1,1, 21.454, 10596.379, 415.234, 52956.914 25/05/25,15:13:52,06,11,1, 12.0,1,1, 21.454, 10596.364, 415.251, 52956.873 25/05/25,15:13:52,07,11,1, 12.0,1,1, 21.454, 10596.393, 415.250, 52956.835 25/05/25,15:13:52,08,11,1, 12.0,1,1, 21.454, 10596.382, 415.231, 52956.905 25/05/25,15:13:52,09,11,1, 12.0,1,1, 21.454, 10596.379, 415.237, 52956.827 25/05/25,15:13:52,10,11,1, 12.0,1,1, 21.454, 10596.354, 415.237, 52956.839 25/05/25,15:13:52,11,11,1, 12.0,1,1, 21.454, 10596.353, 415.235, 52956.865 25/05/25,15:13:52,12,11,1, 12.0,1,1, 21.454, 10596.365, 415.235, 52956.904 25/05/25,15:13:52,13,11,1, 12.0,1,1, 21.454, 10596.367, 415.233, 52956.864 25/05/25,15:13:52,14,11,1, 12.0,1,1, 21.454, 10596.381, 415.218, 52956.845 25/05/25,15:13:52,15,11,1, 12.0,1,1, 21.454, 10596.352, 415.228, 52956.861 25/05/25,15:13:52,16,11,1, 12.0,1,1, 21.454, 10596.371, 415.219, 52956.895 25/05/25,15:13:52,17,11,1, 12.0,1,1, 21.454, 10596.358, 415.200, 52956.848 25/05/25,15:13:52,18,11,1, 12.0,1,1, 21.454, 10596.373, 415.218, 52956.891 25/05/25,15:13:52,19,11,1, 12.0,1,1, 21.454, 10596.378, 415.215, 52956.852 25/05/25,15:13:53,00,10,1, 11.9,1,1, 21.459, 10596.371, 415.215, 52956.852 25/05/25,15:13:53,01,10,1, 11.9,1,1, 21.459, 10596.366, 415.209, 52956.885 25/05/25,15:13:53,02,10,1, 11.9,1,1, 21.459, 10596.331, 415.228, 52956.936 25/05/25,15:13:53,03,10,1, 11.9,1,1, 21.459, 10596.354, 415.226, 52956.950 25/05/25,15:13:53,04,10,1, 11.9,1,1, 21.459, 10596.352, 415.195, 52956.888 25/05/25,15:13:53,05,10,1, 11.9,1,1, 21.459, 10596.348, 415.229, 52956.978 25/05/25,15:13:53,06,10,1, 11.9,1,1, 21.459, 10596.351, 415.228, 52956.883 25/05/25,15:13:53,07,10,1, 11.9,1,1, 21.459, 10596.333, 415.240, 52956.929 25/05/25,15:13:53,08,10,1, 11.9,1,1, 21.459, 10596.361, 415.224, 52956.844 25/05/25,15:13:53,09,10,1, 11.9,1,1, 21.459, 10596.347, 415.229, 52956.946 25/05/25,15:13:53,10,10,1, 11.9,1,1, 21.459, 10596.361, 415.230, 52956.823 25/05/25,15:13:53,11,10,1, 11.9,1,1, 21.459, 10596.345, 415.232, 52956.930 25/05/25,15:13:53,12,10,1, 11.9,1,1, 21.459, 10596.330, 415.226, 52956.923 25/05/25,15:13:53,13,10,1, 11.9,1,1, 21.459, 10596.357, 415.203, 52956.965 25/05/25,15:13:53,14,10,1, 11.9,1,1, 21.459, 10596.357, 415.222, 52956.974 25/05/25,15:13:53,15,10,1, 11.9,1,1, 21.459, 10596.333, 415.218, 52956.875 25/05/25,15:13:53,16,10,1, 11.9,1,1, 21.459, 10596.343, 415.221, 52956.858 25/05/25,15:13:53,17,10,1, 11.9,1,1, 21.459, 10596.332, 415.224, 52956.876 25/05/25,15:13:53,18,10,1, 11.9,1,1, 21.459, 10596.337, 415.211, 52956.867 25/05/25,15:13:53,19,10,1, 11.9,1,1, 21.459, 10596.341, 415.231, 52956.895 25/05/25,15:13:54,00,10,1, 11.9,1,1, 21.455, 10596.337, 415.231, 52956.895 25/05/25,15:13:54,01,10,1, 11.9,1,1, 21.455, 10596.340, 415.215, 52956.836 25/05/25,15:13:54,02,10,1, 11.9,1,1, 21.455, 10596.352, 415.218, 52956.885 25/05/25,15:13:54,03,10,1, 11.9,1,1, 21.455, 10596.335, 415.237, 52956.897 25/05/25,15:13:54,04,10,1, 11.9,1,1, 21.455, 10596.360, 415.215, 52956.932 25/05/25,15:13:54,05,10,1, 11.9,1,1, 21.455, 10596.335, 415.202, 52956.946 25/05/25,15:13:54,06,10,1, 11.9,1,1, 21.455, 10596.315, 415.208, 52956.886 25/05/25,15:13:54,07,10,1, 11.9,1,1, 21.455, 10596.328, 415.218, 52956.889 25/05/25,15:13:54,08,10,1, 11.9,1,1, 21.455, 10596.342, 415.217, 52956.901 25/05/25,15:13:54,09,10,1, 11.9,1,1, 21.455, 10596.319, 415.192, 52956.949 25/05/25,15:13:54,10,10,1, 11.9,1,1, 21.455, 10596.318, 415.219, 52956.967 25/05/25,15:13:54,11,10,1, 11.9,1,1, 21.455, 10596.301, 415.225, 52956.949 25/05/25,15:13:54,12,10,1, 11.9,1,1, 21.455, 10596.288, 415.200, 52956.891 25/05/25,15:13:54,13,10,1, 11.9,1,1, 21.455, 10596.302, 415.208, 52956.908 25/05/25,15:13:54,14,10,1, 11.9,1,1, 21.455, 10596.294, 415.209, 52956.910 25/05/25,15:13:54,15,10,1, 11.9,1,1, 21.455, 10596.313, 415.227, 52956.895 25/05/25,15:13:54,16,10,1, 11.9,1,1, 21.455, 10596.287, 415.198, 52956.880 25/05/25,15:13:54,17,10,1, 11.9,1,1, 21.455, 10596.318, 415.195, 52956.850 25/05/25,15:13:54,18,10,1, 11.9,1,1, 21.455, 10596.289, 415.210, 52956.970 25/05/25,15:13:54,19,10,1, 11.9,1,1, 21.455, 10596.304, 415.223, 52956.848 25/05/25,15:13:55,00,10,1, 11.9,1,1, 21.461, 10596.296, 415.223, 52956.848 25/05/25,15:13:55,01,10,1, 11.9,1,1, 21.461, 10596.293, 415.193, 52956.889 25/05/25,15:13:55,02,10,1, 11.9,1,1, 21.461, 10596.278, 415.217, 52956.958 25/05/25,15:13:55,03,10,1, 11.9,1,1, 21.461, 10596.266, 415.225, 52956.980 25/05/25,15:13:55,04,10,1, 11.9,1,1, 21.461, 10596.284, 415.199, 52956.894 25/05/25,15:13:55,05,10,1, 11.9,1,1, 21.461, 10596.289, 415.212, 52957.004 25/05/25,15:13:55,06,10,1, 11.9,1,1, 21.461, 10596.289, 415.214, 52956.961 25/05/25,15:13:55,07,10,1, 11.9,1,1, 21.461, 10596.258, 415.205, 52956.927 25/05/25,15:13:55,08,10,1, 11.9,1,1, 21.461, 10596.280, 415.210, 52956.965 25/05/25,15:13:55,09,10,1, 11.9,1,1, 21.461, 10596.286, 415.218, 52956.956 25/05/25,15:13:55,10,10,1, 11.9,1,1, 21.461, 10596.277, 415.200, 52956.946 25/05/25,15:13:55,11,10,1, 11.9,1,1, 21.461, 10596.266, 415.205, 52956.916 25/05/25,15:13:55,12,10,1, 11.9,1,1, 21.461, 10596.263, 415.205, 52956.959 25/05/25,15:13:55,13,10,1, 11.9,1,1, 21.461, 10596.252, 415.212, 52956.875 25/05/25,15:13:55,14,10,1, 11.9,1,1, 21.461, 10596.270, 415.201, 52956.942 25/05/25,15:13:55,15,10,1, 11.9,1,1, 21.461, 10596.256, 415.198, 52956.977 25/05/25,15:13:55,16,10,1, 11.9,1,1, 21.461, 10596.253, 415.212, 52956.848 25/05/25,15:13:55,17,10,1, 11.9,1,1, 21.461, 10596.258, 415.188, 52956.941 25/05/25,15:13:55,18,10,1, 11.9,1,1, 21.461, 10596.259, 415.177, 52956.945 25/05/25,15:13:55,19,10,1, 11.9,1,1, 21.461, 10596.235, 415.196, 52956.883 25/05/25,15:13:56,00,10,1, 11.9,1,1, 21.460, 10596.229, 415.196, 52956.883 25/05/25,15:13:56,01,10,1, 11.9,1,1, 21.460, 10596.274, 415.191, 52956.901 25/05/25,15:13:56,02,10,1, 11.9,1,1, 21.460, 10596.240, 415.190, 52956.859 25/05/25,15:13:56,03,10,1, 11.9,1,1, 21.460, 10596.231, 415.205, 52956.946 25/05/25,15:13:56,04,10,1, 11.9,1,1, 21.460, 10596.250, 415.182, 52956.907 25/05/25,15:13:56,05,10,1, 11.9,1,1, 21.460, 10596.250, 415.177, 52956.948 25/05/25,15:13:56,06,10,1, 11.9,1,1, 21.460, 10596.266, 415.170, 52956.921 25/05/25,15:13:56,07,10,1, 11.9,1,1, 21.460, 10596.228, 415.213, 52956.897 25/05/25,15:13:56,08,10,1, 11.9,1,1, 21.460, 10596.244, 415.186, 52956.869 25/05/25,15:13:56,09,10,1, 11.9,1,1, 21.460, 10596.232, 415.195, 52956.981 25/05/25,15:13:56,10,10,1, 11.9,1,1, 21.460, 10596.222, 415.211, 52956.923 25/05/25,15:13:56,11,10,1, 11.9,1,1, 21.460, 10596.226, 415.214, 52956.954 25/05/25,15:13:56,12,10,1, 11.9,1,1, 21.460, 10596.202, 415.226, 52956.957 25/05/25,15:13:56,13,10,1, 11.9,1,1, 21.460, 10596.239, 415.205, 52956.911 25/05/25,15:13:56,14,10,1, 11.9,1,1, 21.460, 10596.222, 415.219, 52956.970 25/05/25,15:13:56,15,10,1, 11.9,1,1, 21.460, 10596.228, 415.216, 52956.954 25/05/25,15:13:56,16,10,1, 11.9,1,1, 21.460, 10596.235, 415.202, 52956.932 25/05/25,15:13:56,17,10,1, 11.9,1,1, 21.460, 10596.229, 415.191, 52956.952 25/05/25,15:13:56,18,10,1, 11.9,1,1, 21.460, 10596.193, 415.193, 52956.914 25/05/25,15:13:56,19,10,1, 11.9,1,1, 21.460, 10596.192, 415.208, 52956.863 25/05/25,15:13:57,00,09,1, 11.9,1,1, 21.460, 10596.187, 415.208, 52956.863 25/05/25,15:13:57,01,09,1, 11.9,1,1, 21.460, 10596.188, 415.202, 52956.939 25/05/25,15:13:57,02,09,1, 11.9,1,1, 21.460, 10596.202, 415.201, 52957.109 25/05/25,15:13:57,03,09,1, 11.9,1,1, 21.460, 10596.219, 415.235, 52957.085 25/05/25,15:13:57,04,09,1, 11.9,1,1, 21.460, 10596.201, 415.219, 52957.035 25/05/25,15:13:57,05,09,1, 11.9,1,1, 21.460, 10596.207, 415.209, 52957.017 25/05/25,15:13:57,06,09,1, 11.9,1,1, 21.460, 10596.238, 415.223, 52957.018 25/05/25,15:13:57,07,09,1, 11.9,1,1, 21.460, 10596.223, 415.219, 52957.071 25/05/25,15:13:57,08,09,1, 11.9,1,1, 21.460, 10596.211, 415.241, 52957.055 25/05/25,15:13:57,09,09,1, 11.9,1,1, 21.460, 10596.189, 415.207, 52957.072 25/05/25,15:13:57,10,09,1, 11.9,1,1, 21.460, 10596.186, 415.199, 52957.032 25/05/25,15:13:57,11,09,1, 11.9,1,1, 21.460, 10596.202, 415.231, 52957.118 25/05/25,15:13:57,12,09,1, 11.9,1,1, 21.460, 10596.228, 415.234, 52957.114 25/05/25,15:13:57,13,09,1, 11.9,1,1, 21.460, 10596.206, 415.212, 52956.986 25/05/25,15:13:57,14,09,1, 11.9,1,1, 21.460, 10596.194, 415.203, 52957.036 25/05/25,15:13:57,15,09,1, 11.9,1,1, 21.460, 10596.191, 415.235, 52957.057 25/05/25,15:13:57,16,09,1, 11.9,1,1, 21.460, 10596.194, 415.220, 52957.068 25/05/25,15:13:57,17,09,1, 11.9,1,1, 21.460, 10596.207, 415.226, 52957.105 25/05/25,15:13:57,18,09,1, 11.9,1,1, 21.460, 10596.210, 415.224, 52957.089 25/05/25,15:13:57,19,09,1, 11.9,1,1, 21.460, 10596.210, 415.211, 52957.011 25/05/25,15:13:58,00,10,1, 11.9,1,1, 21.456, 10596.204, 415.211, 52957.011 25/05/25,15:13:58,01,10,1, 11.9,1,1, 21.456, 10596.192, 415.245, 52957.087 25/05/25,15:13:58,02,10,1, 11.9,1,1, 21.456, 10596.183, 415.229, 52957.047 25/05/25,15:13:58,03,10,1, 11.9,1,1, 21.456, 10596.170, 415.208, 52957.124 25/05/25,15:13:58,04,10,1, 11.9,1,1, 21.456, 10596.185, 415.209, 52957.067 25/05/25,15:13:58,05,10,1, 11.9,1,1, 21.456, 10596.183, 415.234, 52957.041 25/05/25,15:13:58,06,10,1, 11.9,1,1, 21.456, 10596.164, 415.235, 52957.047 25/05/25,15:13:58,07,10,1, 11.9,1,1, 21.456, 10596.154, 415.230, 52957.113 25/05/25,15:13:58,08,10,1, 11.9,1,1, 21.456, 10596.164, 415.211, 52957.051 25/05/25,15:13:58,09,10,1, 11.9,1,1, 21.456, 10596.175, 415.202, 52957.010 25/05/25,15:13:58,10,10,1, 11.9,1,1, 21.456, 10596.164, 415.206, 52957.122 25/05/25,15:13:58,11,10,1, 11.9,1,1, 21.456, 10596.152, 415.202, 52957.073 25/05/25,15:13:58,12,10,1, 11.9,1,1, 21.456, 10596.151, 415.203, 52957.040 25/05/25,15:13:58,13,10,1, 11.9,1,1, 21.456, 10596.148, 415.203, 52957.046 25/05/25,15:13:58,14,10,1, 11.9,1,1, 21.456, 10596.145, 415.199, 52957.088 25/05/25,15:13:58,15,10,1, 11.9,1,1, 21.456, 10596.122, 415.220, 52957.094 25/05/25,15:13:58,16,10,1, 11.9,1,1, 21.456, 10596.163, 415.227, 52957.059 25/05/25,15:13:58,17,10,1, 11.9,1,1, 21.456, 10596.123, 415.210, 52957.034 25/05/25,15:13:58,18,10,1, 11.9,1,1, 21.456, 10596.154, 415.208, 52957.083 25/05/25,15:13:58,19,10,1, 11.9,1,1, 21.456, 10596.145, 415.221, 52957.134 25/05/25,15:13:59,00,10,1, 11.9,1,1, 21.456, 10596.145, 415.221, 52957.134 25/05/25,15:13:59,01,10,1, 11.9,1,1, 21.456, 10596.147, 415.229, 52957.073 25/05/25,15:13:59,02,10,1, 11.9,1,1, 21.456, 10596.161, 415.231, 52957.106 25/05/25,15:13:59,03,10,1, 11.9,1,1, 21.456, 10596.127, 415.225, 52957.123 25/05/25,15:13:59,04,10,1, 11.9,1,1, 21.456, 10596.138, 415.192, 52957.196 25/05/25,15:13:59,05,10,1, 11.9,1,1, 21.456, 10596.140, 415.204, 52957.086 25/05/25,15:13:59,06,10,1, 11.9,1,1, 21.456, 10596.135, 415.205, 52957.131 25/05/25,15:13:59,07,10,1, 11.9,1,1, 21.456, 10596.132, 415.204, 52957.125 25/05/25,15:13:59,08,10,1, 11.9,1,1, 21.456, 10596.134, 415.211, 52957.120 25/05/25,15:13:59,09,10,1, 11.9,1,1, 21.456, 10596.132, 415.193, 52957.057 25/05/25,15:13:59,10,10,1, 11.9,1,1, 21.456, 10596.149, 415.225, 52957.134 25/05/25,15:13:59,11,10,1, 11.9,1,1, 21.456, 10596.132, 415.215, 52957.041 25/05/25,15:13:59,12,10,1, 11.9,1,1, 21.456, 10596.144, 415.191, 52957.085 25/05/25,15:13:59,13,10,1, 11.9,1,1, 21.456, 10596.124, 415.211, 52957.171 25/05/25,15:13:59,14,10,1, 11.9,1,1, 21.456, 10596.131, 415.215, 52957.189 25/05/25,15:13:59,15,10,1, 11.9,1,1, 21.456, 10596.137, 415.197, 52957.101 25/05/25,15:13:59,16,10,1, 11.9,1,1, 21.456, 10596.149, 415.189, 52957.137 25/05/25,15:13:59,17,10,1, 11.9,1,1, 21.456, 10596.106, 415.212, 52957.154 25/05/25,15:13:59,18,10,1, 11.9,1,1, 21.456, 10596.110, 415.215, 52957.076 25/05/25,15:13:59,19,10,1, 11.9,1,1, 21.456, 10596.111, 415.229, 52957.115 25/05/25,15:14:00,00,10,1, 11.9,1,1, 21.456, 10596.104, 415.229, 52957.115 25/05/25,15:14:00,01,10,1, 11.9,1,1, 21.456, 10596.115, 415.207, 52957.135 25/05/25,15:14:00,02,10,1, 11.9,1,1, 21.456, 10596.111, 415.210, 52957.000 25/05/25,15:14:00,03,10,1, 11.9,1,1, 21.456, 10596.088, 415.184, 52956.955 25/05/25,15:14:00,04,10,1, 11.9,1,1, 21.456, 10596.099, 415.170, 52956.999 25/05/25,15:14:00,05,10,1, 11.9,1,1, 21.456, 10596.073, 415.173, 52956.998 25/05/25,15:14:00,06,10,1, 11.9,1,1, 21.456, 10596.088, 415.180, 52957.007 25/05/25,15:14:00,07,10,1, 11.9,1,1, 21.456, 10596.092, 415.187, 52956.963 25/05/25,15:14:00,08,10,1, 11.9,1,1, 21.456, 10596.092, 415.164, 52956.919 25/05/25,15:14:00,09,10,1, 11.9,1,1, 21.456, 10596.077, 415.171, 52956.927 25/05/25,15:14:00,10,10,1, 11.9,1,1, 21.456, 10596.065, 415.183, 52956.977 25/05/25,15:14:00,11,10,1, 11.9,1,1, 21.456, 10596.084, 415.178, 52956.973 25/05/25,15:14:00,12,10,1, 11.9,1,1, 21.456, 10596.073, 415.192, 52956.935 25/05/25,15:14:00,13,10,1, 11.9,1,1, 21.456, 10596.083, 415.181, 52956.957 25/05/25,15:14:00,14,10,1, 11.9,1,1, 21.456, 10596.060, 415.159, 52956.921 25/05/25,15:14:00,15,10,1, 11.9,1,1, 21.456, 10596.086, 415.184, 52956.910 25/05/25,15:14:00,16,10,1, 11.9,1,1, 21.456, 10596.073, 415.185, 52956.947 25/05/25,15:14:00,17,10,1, 11.9,1,1, 21.456, 10596.090, 415.193, 52956.989 25/05/25,15:14:00,18,10,1, 11.9,1,1, 21.456, 10596.083, 415.209, 52956.948 25/05/25,15:14:00,19,10,1, 11.9,1,1, 21.456, 10596.088, 415.208, 52956.971 25/05/25,15:14:01,00,09,1, 11.9,1,1, 21.459, 10596.087, 415.208, 52956.971 25/05/25,15:14:01,01,09,1, 11.9,1,1, 21.459, 10596.074, 415.189, 52956.957 25/05/25,15:14:01,02,09,1, 11.9,1,1, 21.459, 10596.062, 415.197, 52957.039 25/05/25,15:14:01,03,09,1, 11.9,1,1, 21.459, 10596.062, 415.198, 52957.005 25/05/25,15:14:01,04,09,1, 11.9,1,1, 21.459, 10596.073, 415.183, 52956.933 25/05/25,15:14:01,05,09,1, 11.9,1,1, 21.459, 10596.077, 415.176, 52956.987 25/05/25,15:14:01,06,09,1, 11.9,1,1, 21.459, 10596.088, 415.160, 52957.039 25/05/25,15:14:01,07,09,1, 11.9,1,1, 21.459, 10596.060, 415.174, 52956.983 25/05/25,15:14:01,08,09,1, 11.9,1,1, 21.459, 10596.072, 415.171, 52956.770 25/05/25,15:14:01,09,09,1, 11.9,1,1, 21.459, 10596.064, 415.170, 52957.025 25/05/25,15:14:01,10,09,1, 11.9,1,1, 21.459, 10596.085, 415.191, 52956.976 25/05/25,15:14:01,11,09,1, 11.9,1,1, 21.459, 10596.076, 415.176, 52956.933 25/05/25,15:14:01,12,09,1, 11.9,1,1, 21.459, 10596.054, 415.172, 52956.999 25/05/25,15:14:01,13,09,1, 11.9,1,1, 21.459, 10596.071, 415.200, 52956.950 25/05/25,15:14:01,14,09,1, 11.9,1,1, 21.459, 10596.075, 415.161, 52956.930 25/05/25,15:14:01,15,09,1, 11.9,1,1, 21.459, 10596.068, 415.164, 52956.989 25/05/25,15:14:01,16,09,1, 11.9,1,1, 21.459, 10596.074, 415.158, 52956.946 25/05/25,15:14:01,17,09,1, 11.9,1,1, 21.459, 10596.050, 415.183, 52956.972 25/05/25,15:14:01,18,09,1, 11.9,1,1, 21.459, 10596.055, 415.177, 52956.911 25/05/25,15:14:01,19,09,1, 11.9,1,1, 21.459, 10596.047, 415.175, 52957.009 25/05/25,15:14:02,00,10,1, 11.9,1,1, 21.454, 10596.045, 415.175, 52957.009 25/05/25,15:14:02,01,10,1, 11.9,1,1, 21.454, 10596.051, 415.178, 52956.948 25/05/25,15:14:02,02,10,1, 11.9,1,1, 21.454, 10596.038, 415.176, 52956.937 25/05/25,15:14:02,03,10,1, 11.9,1,1, 21.454, 10596.038, 415.157, 52957.023 25/05/25,15:14:02,04,10,1, 11.9,1,1, 21.454, 10596.024, 415.158, 52956.912 25/05/25,15:14:02,05,10,1, 11.9,1,1, 21.454, 10596.039, 415.167, 52956.904 25/05/25,15:14:02,06,10,1, 11.9,1,1, 21.454, 10596.042, 415.155, 52956.973 25/05/25,15:14:02,07,10,1, 11.9,1,1, 21.454, 10596.025, 415.148, 52957.001 25/05/25,15:14:02,08,10,1, 11.9,1,1, 21.454, 10596.036, 415.163, 52956.900 25/05/25,15:14:02,09,10,1, 11.9,1,1, 21.454, 10596.017, 415.165, 52956.999 25/05/25,15:14:02,10,10,1, 11.9,1,1, 21.454, 10596.029, 415.162, 52957.027 25/05/25,15:14:02,11,10,1, 11.9,1,1, 21.454, 10596.025, 415.153, 52957.002 25/05/25,15:14:02,12,10,1, 11.9,1,1, 21.454, 10596.042, 415.180, 52957.016 25/05/25,15:14:02,13,10,1, 11.9,1,1, 21.454, 10596.044, 415.175, 52956.944 25/05/25,15:14:02,14,10,1, 11.9,1,1, 21.454, 10596.016, 415.160, 52956.997 25/05/25,15:14:02,15,10,1, 11.9,1,1, 21.454, 10595.999, 415.179, 52956.980 25/05/25,15:14:02,16,10,1, 11.9,1,1, 21.454, 10596.017, 415.190, 52956.967 25/05/25,15:14:02,17,10,1, 11.9,1,1, 21.454, 10595.995, 415.169, 52956.940 25/05/25,15:14:02,18,10,1, 11.9,1,1, 21.454, 10595.994, 415.136, 52956.977 25/05/25,15:14:02,19,10,1, 11.9,1,1, 21.454, 10596.006, 415.164, 52956.988 25/05/25,15:14:03,00,10,1, 11.9,1,1, 21.454, 10596.004, 415.164, 52956.988 25/05/25,15:14:03,01,10,1, 11.9,1,1, 21.454, 10595.965, 415.149, 52956.927 25/05/25,15:14:03,02,10,1, 11.9,1,1, 21.454, 10596.015, 415.174, 52956.974 25/05/25,15:14:03,03,10,1, 11.9,1,1, 21.454, 10596.004, 415.163, 52956.878 25/05/25,15:14:03,04,10,1, 11.9,1,1, 21.454, 10595.994, 415.153, 52956.901 25/05/25,15:14:03,05,10,1, 11.9,1,1, 21.454, 10595.982, 415.155, 52957.009 25/05/25,15:14:03,06,10,1, 11.9,1,1, 21.454, 10596.019, 415.156, 52956.960 25/05/25,15:14:03,07,10,1, 11.9,1,1, 21.454, 10595.978, 415.134, 52956.953 25/05/25,15:14:03,08,10,1, 11.9,1,1, 21.454, 10596.008, 415.155, 52956.977 25/05/25,15:14:03,09,10,1, 11.9,1,1, 21.454, 10595.952, 415.165, 52956.917 25/05/25,15:14:03,10,10,1, 11.9,1,1, 21.454, 10595.986, 415.156, 52956.886 25/05/25,15:14:03,11,10,1, 11.9,1,1, 21.454, 10595.965, 415.168, 52957.060 25/05/25,15:14:03,12,10,1, 11.9,1,1, 21.454, 10595.968, 415.158, 52956.991 25/05/25,15:14:03,13,10,1, 11.9,1,1, 21.454, 10595.974, 415.154, 52956.988 25/05/25,15:14:03,14,10,1, 11.9,1,1, 21.454, 10595.983, 415.160, 52957.012 25/05/25,15:14:03,15,10,1, 11.9,1,1, 21.454, 10595.949, 415.168, 52956.916 25/05/25,15:14:03,16,10,1, 11.9,1,1, 21.454, 10595.981, 415.144, 52956.932 25/05/25,15:14:03,17,10,1, 11.9,1,1, 21.454, 10595.962, 415.147, 52956.895 25/05/25,15:14:03,18,10,1, 11.9,1,1, 21.454, 10595.962, 415.154, 52956.912 25/05/25,15:14:03,19,10,1, 11.9,1,1, 21.454, 10595.955, 415.145, 52956.928 25/05/25,15:14:04,00,10,1, 12.0,1,1, 21.459, 10595.953, 415.145, 52956.928 25/05/25,15:14:04,01,10,1, 12.0,1,1, 21.459, 10595.954, 415.143, 52956.917 25/05/25,15:14:04,02,10,1, 12.0,1,1, 21.459, 10595.940, 415.156, 52956.992 25/05/25,15:14:04,03,10,1, 12.0,1,1, 21.459, 10595.930, 415.153, 52956.928 25/05/25,15:14:04,04,10,1, 12.0,1,1, 21.459, 10595.954, 415.146, 52956.886 25/05/25,15:14:04,05,10,1, 12.0,1,1, 21.459, 10595.955, 415.147, 52956.990 25/05/25,15:14:04,06,10,1, 12.0,1,1, 21.459, 10595.959, 415.163, 52956.969 25/05/25,15:14:04,07,10,1, 12.0,1,1, 21.459, 10595.947, 415.124, 52956.902 25/05/25,15:14:04,08,10,1, 12.0,1,1, 21.459, 10595.941, 415.141, 52956.972 25/05/25,15:14:04,09,10,1, 12.0,1,1, 21.459, 10595.944, 415.155, 52956.988 25/05/25,15:14:04,10,10,1, 12.0,1,1, 21.459, 10595.960, 415.135, 52956.924 25/05/25,15:14:04,11,10,1, 12.0,1,1, 21.459, 10595.936, 415.146, 52956.950 25/05/25,15:14:04,12,10,1, 12.0,1,1, 21.459, 10595.958, 415.162, 52956.922 25/05/25,15:14:04,13,10,1, 12.0,1,1, 21.459, 10595.943, 415.156, 52956.994 25/05/25,15:14:04,14,10,1, 12.0,1,1, 21.459, 10595.967, 415.159, 52957.025 25/05/25,15:14:04,15,10,1, 12.0,1,1, 21.459, 10595.944, 415.144, 52956.951 25/05/25,15:14:04,16,10,1, 12.0,1,1, 21.459, 10595.930, 415.142, 52956.969 25/05/25,15:14:04,17,10,1, 12.0,1,1, 21.459, 10595.940, 415.169, 52956.938 25/05/25,15:14:04,18,10,1, 12.0,1,1, 21.459, 10595.930, 415.156, 52956.940 25/05/25,15:14:04,19,10,1, 12.0,1,1, 21.459, 10595.947, 415.156, 52957.018 25/05/25,15:14:05,00,10,1, 11.9,1,1, 21.459, 10595.945, 415.156, 52957.018 25/05/25,15:14:05,01,10,1, 11.9,1,1, 21.459, 10595.939, 415.139, 52956.940 25/05/25,15:14:05,02,10,1, 11.9,1,1, 21.459, 10595.947, 415.147, 52956.921 25/05/25,15:14:05,03,10,1, 11.9,1,1, 21.459, 10595.939, 415.159, 52956.971 25/05/25,15:14:05,04,10,1, 11.9,1,1, 21.459, 10595.916, 415.146, 52956.916 25/05/25,15:14:05,05,10,1, 11.9,1,1, 21.459, 10595.931, 415.131, 52957.011 25/05/25,15:14:05,06,10,1, 11.9,1,1, 21.459, 10595.925, 415.139, 52956.983 25/05/25,15:14:05,07,10,1, 11.9,1,1, 21.459, 10595.909, 415.151, 52956.956 25/05/25,15:14:05,08,10,1, 11.9,1,1, 21.459, 10595.916, 415.138, 52956.946 25/05/25,15:14:05,09,10,1, 11.9,1,1, 21.459, 10595.914, 415.157, 52956.991 25/05/25,15:14:05,10,10,1, 11.9,1,1, 21.459, 10595.926, 415.152, 52956.969 25/05/25,15:14:05,11,10,1, 11.9,1,1, 21.459, 10595.936, 415.148, 52956.959 25/05/25,15:14:05,12,10,1, 11.9,1,1, 21.459, 10595.910, 415.157, 52956.963 25/05/25,15:14:05,13,10,1, 11.9,1,1, 21.459, 10595.918, 415.143, 52956.966 25/05/25,15:14:05,14,10,1, 11.9,1,1, 21.459, 10595.943, 415.150, 52957.024 25/05/25,15:14:05,15,10,1, 11.9,1,1, 21.459, 10595.922, 415.148, 52956.995 25/05/25,15:14:05,16,10,1, 11.9,1,1, 21.459, 10595.943, 415.143, 52957.002 25/05/25,15:14:05,17,10,1, 11.9,1,1, 21.459, 10595.927, 415.148, 52957.009 25/05/25,15:14:05,18,10,1, 11.9,1,1, 21.459, 10595.927, 415.114, 52956.952 25/05/25,15:14:05,19,10,1, 11.9,1,1, 21.459, 10595.902, 415.131, 52956.983 25/05/25,15:14:06,00,10,1, 11.9,1,1, 21.454, 10595.895, 415.131, 52956.983 25/05/25,15:14:06,01,10,1, 11.9,1,1, 21.454, 10595.915, 415.143, 52957.035 25/05/25,15:14:06,02,10,1, 11.9,1,1, 21.454, 10595.904, 415.146, 52956.985 25/05/25,15:14:06,03,10,1, 11.9,1,1, 21.454, 10595.905, 415.132, 52957.015 25/05/25,15:14:06,04,10,1, 11.9,1,1, 21.454, 10595.914, 415.145, 52956.886 25/05/25,15:14:06,05,10,1, 11.9,1,1, 21.454, 10595.885, 415.128, 52957.017 25/05/25,15:14:06,06,10,1, 11.9,1,1, 21.454, 10595.884, 415.146, 52956.911 25/05/25,15:14:06,07,10,1, 11.9,1,1, 21.454, 10595.922, 415.123, 52957.020 25/05/25,15:14:06,08,10,1, 11.9,1,1, 21.454, 10595.914, 415.140, 52957.034 25/05/25,15:14:06,09,10,1, 11.9,1,1, 21.454, 10595.909, 415.127, 52956.983 25/05/25,15:14:06,10,10,1, 11.9,1,1, 21.454, 10595.914, 415.118, 52957.023 25/05/25,15:14:06,11,10,1, 11.9,1,1, 21.454, 10595.904, 415.137, 52957.005 25/05/25,15:14:06,12,10,1, 11.9,1,1, 21.454, 10595.883, 415.140, 52957.022 25/05/25,15:14:06,13,10,1, 11.9,1,1, 21.454, 10595.898, 415.151, 52957.023 25/05/25,15:14:06,14,10,1, 11.9,1,1, 21.454, 10595.899, 415.143, 52956.986 25/05/25,15:14:06,15,10,1, 11.9,1,1, 21.454, 10595.917, 415.129, 52957.001 25/05/25,15:14:06,16,10,1, 11.9,1,1, 21.454, 10595.901, 415.143, 52956.943 25/05/25,15:14:06,17,10,1, 11.9,1,1, 21.454, 10595.909, 415.141, 52956.999 25/05/25,15:14:06,18,10,1, 11.9,1,1, 21.454, 10595.890, 415.124, 52956.950 25/05/25,15:14:06,19,10,1, 11.9,1,1, 21.454, 10595.875, 415.128, 52957.022 25/05/25,15:14:07,00,10,1, 11.9,1,1, 21.455, 10595.870, 415.128, 52957.022 25/05/25,15:14:07,01,10,1, 11.9,1,1, 21.455, 10595.880, 415.126, 52956.991 25/05/25,15:14:07,02,10,1, 11.9,1,1, 21.455, 10595.881, 415.133, 52957.000 25/05/25,15:14:07,03,10,1, 11.9,1,1, 21.455, 10595.894, 415.119, 52956.973 25/05/25,15:14:07,04,10,1, 11.9,1,1, 21.455, 10595.886, 415.135, 52956.968 25/05/25,15:14:07,05,10,1, 11.9,1,1, 21.455, 10595.881, 415.160, 52957.025 25/05/25,15:14:07,06,10,1, 11.9,1,1, 21.455, 10595.902, 415.135, 52956.987 25/05/25,15:14:07,07,10,1, 11.9,1,1, 21.455, 10595.882, 415.136, 52956.989 25/05/25,15:14:07,08,10,1, 11.9,1,1, 21.455, 10595.887, 415.120, 52956.975 25/05/25,15:14:07,09,10,1, 11.9,1,1, 21.455, 10595.885, 415.144, 52956.960 25/05/25,15:14:07,10,10,1, 11.9,1,1, 21.455, 10595.853, 415.145, 52956.935 25/05/25,15:14:07,11,10,1, 11.9,1,1, 21.455, 10595.880, 415.144, 52957.013 25/05/25,15:14:07,12,10,1, 11.9,1,1, 21.455, 10595.876, 415.127, 52956.922 25/05/25,15:14:07,13,10,1, 11.9,1,1, 21.455, 10595.855, 415.139, 52957.026 25/05/25,15:14:07,14,10,1, 11.9,1,1, 21.455, 10595.901, 415.110, 52956.940 25/05/25,15:14:07,15,10,1, 11.9,1,1, 21.455, 10595.887, 415.136, 52956.974 25/05/25,15:14:07,16,10,1, 11.9,1,1, 21.455, 10595.874, 415.127, 52956.995 25/05/25,15:14:07,17,10,1, 11.9,1,1, 21.455, 10595.873, 415.150, 52956.938 25/05/25,15:14:07,18,10,1, 11.9,1,1, 21.455, 10595.884, 415.109, 52956.940 25/05/25,15:14:07,19,10,1, 11.9,1,1, 21.455, 10595.870, 415.137, 52956.932 25/05/25,15:14:08,00,10,1, 12.0,1,1, 21.457, 10595.870, 415.137, 52956.932 25/05/25,15:14:08,01,10,1, 12.0,1,1, 21.457, 10595.877, 415.143, 52957.035 25/05/25,15:14:08,02,10,1, 12.0,1,1, 21.457, 10595.874, 415.173, 52957.075 25/05/25,15:14:08,03,10,1, 12.0,1,1, 21.457, 10595.878, 415.133, 52957.054 25/05/25,15:14:08,04,10,1, 12.0,1,1, 21.457, 10595.866, 415.117, 52957.017 25/05/25,15:14:08,05,10,1, 12.0,1,1, 21.457, 10595.862, 415.129, 52956.964 25/05/25,15:14:08,06,10,1, 12.0,1,1, 21.457, 10595.879, 415.156, 52957.012 25/05/25,15:14:08,07,10,1, 12.0,1,1, 21.457, 10595.866, 415.130, 52957.029 25/05/25,15:14:08,08,10,1, 12.0,1,1, 21.457, 10595.874, 415.139, 52956.920 25/05/25,15:14:08,09,10,1, 12.0,1,1, 21.457, 10595.864, 415.140, 52956.963 25/05/25,15:14:08,10,10,1, 12.0,1,1, 21.457, 10595.872, 415.150, 52957.003 25/05/25,15:14:08,11,10,1, 12.0,1,1, 21.457, 10595.866, 415.143, 52956.930 25/05/25,15:14:08,12,10,1, 12.0,1,1, 21.457, 10595.868, 415.151, 52956.933 25/05/25,15:14:08,13,10,1, 12.0,1,1, 21.457, 10595.866, 415.128, 52956.984 25/05/25,15:14:08,14,10,1, 12.0,1,1, 21.457, 10595.853, 415.126, 52957.011 25/05/25,15:14:08,15,10,1, 12.0,1,1, 21.457, 10595.831, 415.146, 52956.988 25/05/25,15:14:08,16,10,1, 12.0,1,1, 21.457, 10595.835, 415.128, 52957.004 25/05/25,15:14:08,17,10,1, 12.0,1,1, 21.457, 10595.830, 415.143, 52956.969 25/05/25,15:14:08,18,10,1, 12.0,1,1, 21.457, 10595.855, 415.128, 52956.943 25/05/25,15:14:08,19,10,1, 12.0,1,1, 21.457, 10595.859, 415.140, 52956.960 25/05/25,15:14:09,00,10,1, 11.9,1,1, 21.455, 10595.853, 415.140, 52956.960 25/05/25,15:14:09,01,10,1, 11.9,1,1, 21.455, 10595.822, 415.134, 52957.011 25/05/25,15:14:09,02,10,1, 11.9,1,1, 21.455, 10595.847, 415.132, 52957.015 25/05/25,15:14:09,03,10,1, 11.9,1,1, 21.455, 10595.854, 415.122, 52956.970 25/05/25,15:14:09,04,10,1, 11.9,1,1, 21.455, 10595.846, 415.146, 52956.986 25/05/25,15:14:09,05,10,1, 11.9,1,1, 21.455, 10595.846, 415.161, 52957.106 25/05/25,15:14:09,06,10,1, 11.9,1,1, 21.455, 10595.848, 415.128, 52957.009 25/05/25,15:14:09,07,10,1, 11.9,1,1, 21.455, 10595.839, 415.119, 52957.050 25/05/25,15:14:09,08,10,1, 11.9,1,1, 21.455, 10595.824, 415.139, 52957.029 25/05/25,15:14:09,09,10,1, 11.9,1,1, 21.455, 10595.818, 415.144, 52957.034 25/05/25,15:14:09,10,10,1, 11.9,1,1, 21.455, 10595.830, 415.129, 52957.052 25/05/25,15:14:09,11,10,1, 11.9,1,1, 21.455, 10595.822, 415.130, 52957.002 25/05/25,15:14:09,12,10,1, 11.9,1,1, 21.455, 10595.831, 415.138, 52956.965 25/05/25,15:14:09,13,10,1, 11.9,1,1, 21.455, 10595.815, 415.107, 52956.947 25/05/25,15:14:09,14,10,1, 11.9,1,1, 21.455, 10595.837, 415.125, 52956.957 25/05/25,15:14:09,15,10,1, 11.9,1,1, 21.455, 10595.841, 415.161, 52956.961 25/05/25,15:14:09,16,10,1, 11.9,1,1, 21.455, 10595.823, 415.153, 52957.029 25/05/25,15:14:09,17,10,1, 11.9,1,1, 21.455, 10595.811, 415.133, 52956.979 25/05/25,15:14:09,18,10,1, 11.9,1,1, 21.455, 10595.818, 415.117, 52956.983 25/05/25,15:14:09,19,10,1, 11.9,1,1, 21.455, 10595.814, 415.141, 52956.998 25/05/25,15:14:10,00,10,1, 12.0,1,1, 21.452, 10595.812, 415.141, 52956.998 25/05/25,15:14:10,01,10,1, 12.0,1,1, 21.452, 10595.837, 415.137, 52956.964 25/05/25,15:14:10,02,10,1, 12.0,1,1, 21.452, 10595.808, 415.134, 52956.985 25/05/25,15:14:10,03,10,1, 12.0,1,1, 21.452, 10595.827, 415.152, 52957.015 25/05/25,15:14:10,04,10,1, 12.0,1,1, 21.452, 10595.822, 415.116, 52956.961 25/05/25,15:14:10,05,10,1, 12.0,1,1, 21.452, 10595.832, 415.130, 52957.020 25/05/25,15:14:10,06,10,1, 12.0,1,1, 21.452, 10595.817, 415.125, 52956.944 25/05/25,15:14:10,07,10,1, 12.0,1,1, 21.452, 10595.803, 415.147, 52957.049 25/05/25,15:14:10,08,10,1, 12.0,1,1, 21.452, 10595.803, 415.143, 52957.027 25/05/25,15:14:10,09,10,1, 12.0,1,1, 21.452, 10595.829, 415.122, 52956.940 25/05/25,15:14:10,10,10,1, 12.0,1,1, 21.452, 10595.811, 415.131, 52957.013 25/05/25,15:14:10,11,10,1, 12.0,1,1, 21.452, 10595.809, 415.149, 52956.968 25/05/25,15:14:10,12,10,1, 12.0,1,1, 21.452, 10595.831, 415.124, 52956.942 25/05/25,15:14:10,13,10,1, 12.0,1,1, 21.452, 10595.816, 415.146, 52956.986 25/05/25,15:14:10,14,10,1, 12.0,1,1, 21.452, 10595.827, 415.136, 52956.976 25/05/25,15:14:10,15,10,1, 12.0,1,1, 21.452, 10595.822, 415.154, 52956.930 25/05/25,15:14:10,16,10,1, 12.0,1,1, 21.452, 10595.835, 415.148, 52957.009 25/05/25,15:14:10,17,10,1, 12.0,1,1, 21.452, 10595.810, 415.137, 52957.012 25/05/25,15:14:10,18,10,1, 12.0,1,1, 21.452, 10595.810, 415.120, 52956.968 25/05/25,15:14:10,19,10,1, 12.0,1,1, 21.452, 10595.806, 415.116, 52957.023 25/05/25,15:14:11,00,10,1, 12.0,1,1, 21.454, 10595.803, 415.116, 52957.023 25/05/25,15:14:11,01,10,1, 12.0,1,1, 21.454, 10595.818, 415.130, 52956.981 25/05/25,15:14:11,02,10,1, 12.0,1,1, 21.454, 10595.813, 415.120, 52956.979 25/05/25,15:14:11,03,10,1, 12.0,1,1, 21.454, 10595.798, 415.134, 52956.968 25/05/25,15:14:11,04,10,1, 12.0,1,1, 21.454, 10595.795, 415.112, 52956.970 25/05/25,15:14:11,05,10,1, 12.0,1,1, 21.454, 10595.794, 415.133, 52957.034 25/05/25,15:14:11,06,10,1, 12.0,1,1, 21.454, 10595.805, 415.143, 52957.007 25/05/25,15:14:11,07,10,1, 12.0,1,1, 21.454, 10595.780, 415.139, 52956.948 25/05/25,15:14:11,08,10,1, 12.0,1,1, 21.454, 10595.792, 415.132, 52956.967 25/05/25,15:14:11,09,10,1, 12.0,1,1, 21.454, 10595.765, 415.144, 52956.987 25/05/25,15:14:11,10,10,1, 12.0,1,1, 21.454, 10595.774, 415.121, 52957.009 25/05/25,15:14:11,11,10,1, 12.0,1,1, 21.454, 10595.794, 415.130, 52957.015 25/05/25,15:14:11,12,10,1, 12.0,1,1, 21.454, 10595.796, 415.149, 52957.065 25/05/25,15:14:11,13,10,1, 12.0,1,1, 21.454, 10595.780, 415.142, 52957.079 25/05/25,15:14:11,14,10,1, 12.0,1,1, 21.454, 10595.766, 415.139, 52957.032 25/05/25,15:14:11,15,10,1, 12.0,1,1, 21.454, 10595.799, 415.136, 52957.047 25/05/25,15:14:11,16,10,1, 12.0,1,1, 21.454, 10595.779, 415.129, 52957.063 25/05/25,15:14:11,17,10,1, 12.0,1,1, 21.454, 10595.771, 415.132, 52957.027 25/05/25,15:14:11,18,10,1, 12.0,1,1, 21.454, 10595.799, 415.127, 52956.986 25/05/25,15:14:11,19,10,1, 12.0,1,1, 21.454, 10595.801, 415.114, 52957.101 25/05/25,15:14:12,00,10,1, 12.0,1,1, 21.457, 10595.795, 415.114, 52957.101 25/05/25,15:14:12,01,10,1, 12.0,1,1, 21.457, 10595.797, 415.125, 52957.031 25/05/25,15:14:12,02,10,1, 12.0,1,1, 21.457, 10595.782, 415.122, 52957.053 25/05/25,15:14:12,03,10,1, 12.0,1,1, 21.457, 10595.804, 415.130, 52956.982 25/05/25,15:14:12,04,10,1, 12.0,1,1, 21.457, 10595.782, 415.114, 52957.054 25/05/25,15:14:12,05,10,1, 12.0,1,1, 21.457, 10595.778, 415.120, 52957.052 25/05/25,15:14:12,06,10,1, 12.0,1,1, 21.457, 10595.782, 415.103, 52957.051 25/05/25,15:14:12,07,10,1, 12.0,1,1, 21.457, 10595.779, 415.122, 52957.011 25/05/25,15:14:12,08,10,1, 12.0,1,1, 21.457, 10595.775, 415.144, 52957.051 25/05/25,15:14:12,09,10,1, 12.0,1,1, 21.457, 10595.764, 415.133, 52957.090 25/05/25,15:14:12,10,10,1, 12.0,1,1, 21.457, 10595.752, 415.130, 52957.053 25/05/25,15:14:12,11,10,1, 12.0,1,1, 21.457, 10595.771, 415.150, 52957.067 25/05/25,15:14:12,12,10,1, 12.0,1,1, 21.457, 10595.765, 415.127, 52956.988 25/05/25,15:14:12,13,10,1, 12.0,1,1, 21.457, 10595.768, 415.135, 52957.014 25/05/25,15:14:12,14,10,1, 12.0,1,1, 21.457, 10595.759, 415.141, 52957.058 25/05/25,15:14:12,15,10,1, 12.0,1,1, 21.457, 10595.780, 415.126, 52957.053 25/05/25,15:14:12,16,10,1, 12.0,1,1, 21.457, 10595.772, 415.121, 52957.030 25/05/25,15:14:12,17,10,1, 12.0,1,1, 21.457, 10595.768, 415.164, 52957.042 25/05/25,15:14:12,18,10,1, 12.0,1,1, 21.457, 10595.781, 415.139, 52957.001 25/05/25,15:14:12,19,10,1, 12.0,1,1, 21.457, 10595.783, 415.149, 52957.060 25/05/25,15:14:13,00,09,1, 11.9,1,1, 21.454, 10595.778, 415.149, 52957.060 25/05/25,15:14:13,01,09,1, 11.9,1,1, 21.454, 10595.787, 415.141, 52957.007 25/05/25,15:14:13,02,09,1, 11.9,1,1, 21.454, 10595.759, 415.131, 52957.038 25/05/25,15:14:13,03,09,1, 11.9,1,1, 21.454, 10595.772, 415.106, 52957.053 25/05/25,15:14:13,04,09,1, 11.9,1,1, 21.454, 10595.777, 415.122, 52957.013 25/05/25,15:14:13,05,09,1, 11.9,1,1, 21.454, 10595.771, 415.106, 52956.968 25/05/25,15:14:13,06,09,1, 11.9,1,1, 21.454, 10595.743, 415.127, 52957.098 25/05/25,15:14:13,07,09,1, 11.9,1,1, 21.454, 10595.774, 415.125, 52957.023 25/05/25,15:14:13,08,09,1, 11.9,1,1, 21.454, 10595.756, 415.141, 52956.984 25/05/25,15:14:13,09,09,1, 11.9,1,1, 21.454, 10595.755, 415.116, 52957.001 25/05/25,15:14:13,10,09,1, 11.9,1,1, 21.454, 10595.768, 415.116, 52957.069 25/05/25,15:14:13,11,09,1, 11.9,1,1, 21.454, 10595.742, 415.150, 52957.063 25/05/25,15:14:13,12,09,1, 11.9,1,1, 21.454, 10595.760, 415.147, 52957.070 25/05/25,15:14:13,13,09,1, 11.9,1,1, 21.454, 10595.747, 415.130, 52957.024 25/05/25,15:14:13,14,09,1, 11.9,1,1, 21.454, 10595.756, 415.137, 52957.050 25/05/25,15:14:13,15,09,1, 11.9,1,1, 21.454, 10595.759, 415.132, 52956.986 25/05/25,15:14:13,16,09,1, 11.9,1,1, 21.454, 10595.758, 415.128, 52956.980 25/05/25,15:14:13,17,09,1, 11.9,1,1, 21.454, 10595.759, 415.111, 52957.004 25/05/25,15:14:13,18,09,1, 11.9,1,1, 21.454, 10595.742, 415.157, 52957.089 25/05/25,15:14:13,19,09,1, 11.9,1,1, 21.454, 10595.746, 415.117, 52957.045 25/05/25,15:14:14,00,10,1, 11.8,1,1, 21.457, 10595.745, 415.117, 52957.045 25/05/25,15:14:14,01,10,1, 11.8,1,1, 21.457, 10595.734, 415.138, 52956.996 25/05/25,15:14:14,02,10,1, 11.8,1,1, 21.457, 10595.752, 415.152, 52957.033 25/05/25,15:14:14,03,10,1, 11.8,1,1, 21.457, 10595.771, 415.153, 52957.077 25/05/25,15:14:14,04,10,1, 11.8,1,1, 21.457, 10595.768, 415.129, 52957.005 25/05/25,15:14:14,05,10,1, 11.8,1,1, 21.457, 10595.752, 415.154, 52957.088 25/05/25,15:14:14,06,10,1, 11.8,1,1, 21.457, 10595.756, 415.126, 52957.062 25/05/25,15:14:14,07,10,1, 11.8,1,1, 21.457, 10595.752, 415.135, 52957.069 25/05/25,15:14:14,08,10,1, 11.8,1,1, 21.457, 10595.745, 415.123, 52957.026 25/05/25,15:14:14,09,10,1, 11.8,1,1, 21.457, 10595.742, 415.136, 52956.990 25/05/25,15:14:14,10,10,1, 11.8,1,1, 21.457, 10595.760, 415.151, 52957.071 25/05/25,15:14:14,11,10,1, 11.8,1,1, 21.457, 10595.746, 415.117, 52957.099 25/05/25,15:14:14,12,10,1, 11.8,1,1, 21.457, 10595.737, 415.127, 52957.020 25/05/25,15:14:14,13,10,1, 11.8,1,1, 21.457, 10595.745, 415.122, 52956.994 25/05/25,15:14:14,14,10,1, 11.8,1,1, 21.457, 10595.745, 415.141, 52957.007 25/05/25,15:14:14,15,10,1, 11.8,1,1, 21.457, 10595.722, 415.108, 52957.051 25/05/25,15:14:14,16,10,1, 11.8,1,1, 21.457, 10595.714, 415.132, 52957.010 25/05/25,15:14:14,17,10,1, 11.8,1,1, 21.457, 10595.745, 415.127, 52957.080 25/05/25,15:14:14,18,10,1, 11.8,1,1, 21.457, 10595.750, 415.127, 52957.069 25/05/25,15:14:14,19,10,1, 11.8,1,1, 21.457, 10595.743, 415.119, 52957.083 25/05/25,15:14:15,00,11,1, 11.9,1,1, 21.455, 10595.737, 415.119, 52957.083 25/05/25,15:14:15,01,11,1, 11.9,1,1, 21.455, 10595.733, 415.118, 52957.001 25/05/25,15:14:15,02,11,1, 11.9,1,1, 21.455, 10595.739, 415.119, 52957.074 25/05/25,15:14:15,03,11,1, 11.9,1,1, 21.455, 10595.762, 415.108, 52957.075 25/05/25,15:14:15,04,11,1, 11.9,1,1, 21.455, 10595.759, 415.110, 52957.023 25/05/25,15:14:15,05,11,1, 11.9,1,1, 21.455, 10595.778, 415.089, 52957.110 25/05/25,15:14:15,06,11,1, 11.9,1,1, 21.455, 10595.742, 415.120, 52957.110 25/05/25,15:14:15,07,11,1, 11.9,1,1, 21.455, 10595.746, 415.100, 52956.989 25/05/25,15:14:15,08,11,1, 11.9,1,1, 21.455, 10595.734, 415.130, 52957.011 25/05/25,15:14:15,09,11,1, 11.9,1,1, 21.455, 10595.724, 415.105, 52956.971 25/05/25,15:14:15,10,11,1, 11.9,1,1, 21.455, 10595.753, 415.103, 52957.006 25/05/25,15:14:15,11,11,1, 11.9,1,1, 21.455, 10595.734, 415.107, 52957.046 25/05/25,15:14:15,12,11,1, 11.9,1,1, 21.455, 10595.724, 415.115, 52957.021 25/05/25,15:14:15,13,11,1, 11.9,1,1, 21.455, 10595.734, 415.120, 52957.016 25/05/25,15:14:15,14,11,1, 11.9,1,1, 21.455, 10595.715, 415.106, 52957.000 25/05/25,15:14:15,15,11,1, 11.9,1,1, 21.455, 10595.753, 415.103, 52956.983 25/05/25,15:14:15,16,11,1, 11.9,1,1, 21.455, 10595.735, 415.125, 52957.032 25/05/25,15:14:15,17,11,1, 11.9,1,1, 21.455, 10595.724, 415.113, 52957.063 25/05/25,15:14:15,18,11,1, 11.9,1,1, 21.455, 10595.736, 415.121, 52956.995 25/05/25,15:14:15,19,11,1, 11.9,1,1, 21.455, 10595.700, 415.104, 52956.999 25/05/25,15:14:16,00,10,1, 12.0,1,1, 21.452, 10595.695, 415.104, 52956.999 25/05/25,15:14:16,01,10,1, 12.0,1,1, 21.452, 10595.730, 415.093, 52956.987 25/05/25,15:14:16,02,10,1, 12.0,1,1, 21.452, 10595.736, 415.123, 52956.976 25/05/25,15:14:16,03,10,1, 12.0,1,1, 21.452, 10595.719, 415.110, 52957.042 25/05/25,15:14:16,04,10,1, 12.0,1,1, 21.452, 10595.750, 415.112, 52957.003 25/05/25,15:14:16,05,10,1, 12.0,1,1, 21.452, 10595.703, 415.122, 52956.973 25/05/25,15:14:16,06,10,1, 12.0,1,1, 21.452, 10595.721, 415.110, 52957.061 25/05/25,15:14:16,07,10,1, 12.0,1,1, 21.452, 10595.723, 415.116, 52957.036 25/05/25,15:14:16,08,10,1, 12.0,1,1, 21.452, 10595.705, 415.105, 52957.081 25/05/25,15:14:16,09,10,1, 12.0,1,1, 21.452, 10595.721, 415.117, 52956.970 25/05/25,15:14:16,10,10,1, 12.0,1,1, 21.452, 10595.726, 415.119, 52957.060 25/05/25,15:14:16,11,10,1, 12.0,1,1, 21.452, 10595.721, 415.092, 52957.039 25/05/25,15:14:16,12,10,1, 12.0,1,1, 21.452, 10595.725, 415.119, 52957.046 25/05/25,15:14:16,13,10,1, 12.0,1,1, 21.452, 10595.734, 415.086, 52957.034 25/05/25,15:14:16,14,10,1, 12.0,1,1, 21.452, 10595.708, 415.127, 52957.122 25/05/25,15:14:16,15,10,1, 12.0,1,1, 21.452, 10595.698, 415.116, 52957.027 25/05/25,15:14:16,16,10,1, 12.0,1,1, 21.452, 10595.728, 415.081, 52957.042 25/05/25,15:14:16,17,10,1, 12.0,1,1, 21.452, 10595.711, 415.106, 52957.090 25/05/25,15:14:16,18,10,1, 12.0,1,1, 21.452, 10595.738, 415.094, 52957.057 25/05/25,15:14:16,19,10,1, 12.0,1,1, 21.452, 10595.726, 415.102, 52957.106 25/05/25,15:14:17,00,10,1, 11.9,1,1, 21.450, 10595.720, 415.102, 52957.106 25/05/25,15:14:17,01,10,1, 11.9,1,1, 21.450, 10595.724, 415.119, 52957.015 25/05/25,15:14:17,02,10,1, 11.9,1,1, 21.450, 10595.697, 415.132, 52957.076 25/05/25,15:14:17,03,10,1, 11.9,1,1, 21.450, 10595.730, 415.123, 52956.976 25/05/25,15:14:17,04,10,1, 11.9,1,1, 21.450, 10595.726, 415.080, 52957.007 25/05/25,15:14:17,05,10,1, 11.9,1,1, 21.450, 10595.703, 415.099, 52957.061 25/05/25,15:14:17,06,10,1, 11.9,1,1, 21.450, 10595.704, 415.116, 52957.069 25/05/25,15:14:17,07,10,1, 11.9,1,1, 21.450, 10595.709, 415.111, 52957.032 25/05/25,15:14:17,08,10,1, 11.9,1,1, 21.450, 10595.719, 415.106, 52956.984 25/05/25,15:14:17,09,10,1, 11.9,1,1, 21.450, 10595.709, 415.125, 52957.067 25/05/25,15:14:17,10,10,1, 11.9,1,1, 21.450, 10595.694, 415.107, 52957.019 25/05/25,15:14:17,11,10,1, 11.9,1,1, 21.450, 10595.698, 415.109, 52957.011 25/05/25,15:14:17,12,10,1, 11.9,1,1, 21.450, 10595.716, 415.109, 52956.965 25/05/25,15:14:17,13,10,1, 11.9,1,1, 21.450, 10595.709, 415.127, 52956.987 25/05/25,15:14:17,14,10,1, 11.9,1,1, 21.450, 10595.707, 415.130, 52957.106 25/05/25,15:14:17,15,10,1, 11.9,1,1, 21.450, 10595.695, 415.111, 52957.126 25/05/25,15:14:17,16,10,1, 11.9,1,1, 21.450, 10595.694, 415.131, 52957.092 25/05/25,15:14:17,17,10,1, 11.9,1,1, 21.450, 10595.704, 415.124, 52957.052 25/05/25,15:14:17,18,10,1, 11.9,1,1, 21.450, 10595.695, 415.111, 52957.032 25/05/25,15:14:17,19,10,1, 11.9,1,1, 21.450, 10595.694, 415.120, 52957.061 25/05/25,15:14:18,00,11,1, 12.0,1,1, 21.452, 10595.686, 415.120, 52957.061 25/05/25,15:14:18,01,11,1, 12.0,1,1, 21.452, 10595.696, 415.120, 52957.075 25/05/25,15:14:18,02,11,1, 12.0,1,1, 21.452, 10595.708, 415.101, 52957.001 25/05/25,15:14:18,03,11,1, 12.0,1,1, 21.452, 10595.681, 415.110, 52957.013 25/05/25,15:14:18,04,11,1, 12.0,1,1, 21.452, 10595.672, 415.119, 52957.063 25/05/25,15:14:18,05,11,1, 12.0,1,1, 21.452, 10595.673, 415.116, 52957.047 25/05/25,15:14:18,06,11,1, 12.0,1,1, 21.452, 10595.703, 415.131, 52957.090 25/05/25,15:14:18,07,11,1, 12.0,1,1, 21.452, 10595.688, 415.117, 52957.023 25/05/25,15:14:18,08,11,1, 12.0,1,1, 21.452, 10595.701, 415.125, 52957.011 25/05/25,15:14:18,09,11,1, 12.0,1,1, 21.452, 10595.695, 415.079, 52957.022 25/05/25,15:14:18,10,11,1, 12.0,1,1, 21.452, 10595.696, 415.072, 52957.011 25/05/25,15:14:18,11,11,1, 12.0,1,1, 21.452, 10595.656, 415.094, 52957.127 25/05/25,15:14:18,12,11,1, 12.0,1,1, 21.452, 10595.700, 415.087, 52957.060 25/05/25,15:14:18,13,11,1, 12.0,1,1, 21.452, 10595.683, 415.100, 52957.058 25/05/25,15:14:18,14,11,1, 12.0,1,1, 21.452, 10595.693, 415.088, 52957.076 25/05/25,15:14:18,15,11,1, 12.0,1,1, 21.452, 10595.682, 415.096, 52957.093 25/05/25,15:14:18,16,11,1, 12.0,1,1, 21.452, 10595.676, 415.104, 52957.036 25/05/25,15:14:18,17,11,1, 12.0,1,1, 21.452, 10595.676, 415.092, 52957.086 25/05/25,15:14:18,18,11,1, 12.0,1,1, 21.452, 10595.690, 415.089, 52957.066 25/05/25,15:14:18,19,11,1, 12.0,1,1, 21.452, 10595.680, 415.081, 52957.093 25/05/25,15:14:19,00,11,1, 11.9,1,1, 21.452, 10595.678, 415.081, 52957.093 25/05/25,15:14:19,01,11,1, 11.9,1,1, 21.452, 10595.691, 415.111, 52957.072 25/05/25,15:14:19,02,11,1, 11.9,1,1, 21.452, 10595.665, 415.114, 52957.057 25/05/25,15:14:19,03,11,1, 11.9,1,1, 21.452, 10595.732, 415.114, 52957.062 25/05/25,15:14:19,04,11,1, 11.9,1,1, 21.452, 10595.686, 415.097, 52957.039 25/05/25,15:14:19,05,11,1, 11.9,1,1, 21.452, 10595.708, 415.090, 52957.009 25/05/25,15:14:19,06,11,1, 11.9,1,1, 21.452, 10595.668, 415.094, 52957.072 25/05/25,15:14:19,07,11,1, 11.9,1,1, 21.452, 10595.659, 415.100, 52957.015 25/05/25,15:14:19,08,11,1, 11.9,1,1, 21.452, 10595.681, 415.084, 52957.036 25/05/25,15:14:19,09,11,1, 11.9,1,1, 21.452, 10595.690, 415.111, 52957.065 25/05/25,15:14:19,10,11,1, 11.9,1,1, 21.452, 10595.664, 415.114, 52957.071 25/05/25,15:14:19,11,11,1, 11.9,1,1, 21.452, 10595.671, 415.098, 52957.056 25/05/25,15:14:19,12,11,1, 11.9,1,1, 21.452, 10595.672, 415.108, 52957.073 25/05/25,15:14:19,13,11,1, 11.9,1,1, 21.452, 10595.679, 415.100, 52957.048 25/05/25,15:14:19,14,11,1, 11.9,1,1, 21.452, 10595.671, 415.120, 52957.087 25/05/25,15:14:19,15,11,1, 11.9,1,1, 21.452, 10595.672, 415.120, 52957.094 25/05/25,15:14:19,16,11,1, 11.9,1,1, 21.452, 10595.682, 415.128, 52957.029 25/05/25,15:14:19,17,11,1, 11.9,1,1, 21.452, 10595.684, 415.131, 52957.071 25/05/25,15:14:19,18,11,1, 11.9,1,1, 21.452, 10595.692, 415.126, 52957.004 25/05/25,15:14:19,19,11,1, 11.9,1,1, 21.452, 10595.692, 415.130, 52957.027 25/05/25,15:14:20,00,11,1, 11.9,1,1, 21.454, 10595.686, 415.130, 52957.027 25/05/25,15:14:20,01,11,1, 11.9,1,1, 21.454, 10595.674, 415.102, 52957.053 25/05/25,15:14:20,02,11,1, 11.9,1,1, 21.454, 10595.648, 415.103, 52956.994 25/05/25,15:14:20,03,11,1, 11.9,1,1, 21.454, 10595.670, 415.118, 52957.114 25/05/25,15:14:20,04,11,1, 11.9,1,1, 21.454, 10595.671, 415.102, 52957.021 25/05/25,15:14:20,05,11,1, 11.9,1,1, 21.454, 10595.648, 415.121, 52956.993 25/05/25,15:14:20,06,11,1, 11.9,1,1, 21.454, 10595.657, 415.103, 52956.998 25/05/25,15:14:20,07,11,1, 11.9,1,1, 21.454, 10595.657, 415.111, 52957.069 25/05/25,15:14:20,08,11,1, 11.9,1,1, 21.454, 10595.632, 415.112, 52957.066 25/05/25,15:14:20,09,11,1, 11.9,1,1, 21.454, 10595.659, 415.103, 52957.068 25/05/25,15:14:20,10,11,1, 11.9,1,1, 21.454, 10595.686, 415.088, 52957.101 25/05/25,15:14:20,11,11,1, 11.9,1,1, 21.454, 10595.668, 415.097, 52957.064 25/05/25,15:14:20,12,11,1, 11.9,1,1, 21.454, 10595.660, 415.106, 52957.104 25/05/25,15:14:20,13,11,1, 11.9,1,1, 21.454, 10595.679, 415.115, 52957.083 25/05/25,15:14:20,14,11,1, 11.9,1,1, 21.454, 10595.653, 415.126, 52957.034 25/05/25,15:14:20,15,11,1, 11.9,1,1, 21.454, 10595.667, 415.107, 52957.046 25/05/25,15:14:20,16,11,1, 11.9,1,1, 21.454, 10595.655, 415.080, 52957.021 25/05/25,15:14:20,17,11,1, 11.9,1,1, 21.454, 10595.651, 415.096, 52957.024 25/05/25,15:14:20,18,11,1, 11.9,1,1, 21.454, 10595.643, 415.109, 52957.065 25/05/25,15:14:20,19,11,1, 11.9,1,1, 21.454, 10595.650, 415.107, 52957.055 25/05/25,15:14:21,00,11,1, 11.9,1,1, 21.455, 10595.645, 415.107, 52957.055 25/05/25,15:14:21,01,11,1, 11.9,1,1, 21.455, 10595.640, 415.092, 52957.015 25/05/25,15:14:21,02,11,1, 11.9,1,1, 21.455, 10595.666, 415.102, 52957.033 25/05/25,15:14:21,03,11,1, 11.9,1,1, 21.455, 10595.641, 415.087, 52957.101 25/05/25,15:14:21,04,11,1, 11.9,1,1, 21.455, 10595.618, 415.105, 52957.074 25/05/25,15:14:21,05,11,1, 11.9,1,1, 21.455, 10595.662, 415.091, 52957.012 25/05/25,15:14:21,06,11,1, 11.9,1,1, 21.455, 10595.645, 415.097, 52957.041 25/05/25,15:14:21,07,11,1, 11.9,1,1, 21.455, 10595.626, 415.103, 52957.004 25/05/25,15:14:21,08,11,1, 11.9,1,1, 21.455, 10595.621, 415.097, 52957.042 25/05/25,15:14:21,09,11,1, 11.9,1,1, 21.455, 10595.636, 415.102, 52956.976 25/05/25,15:14:21,10,11,1, 11.9,1,1, 21.455, 10595.630, 415.096, 52957.074 25/05/25,15:14:21,11,11,1, 11.9,1,1, 21.455, 10595.622, 415.124, 52957.094 25/05/25,15:14:21,12,11,1, 11.9,1,1, 21.455, 10595.646, 415.117, 52956.984 25/05/25,15:14:21,13,11,1, 11.9,1,1, 21.455, 10595.642, 415.097, 52957.078 25/05/25,15:14:21,14,11,1, 11.9,1,1, 21.455, 10595.630, 415.098, 52957.037 25/05/25,15:14:21,15,11,1, 11.9,1,1, 21.455, 10595.626, 415.112, 52957.045 25/05/25,15:14:21,16,11,1, 11.9,1,1, 21.455, 10595.629, 415.083, 52956.991 25/05/25,15:14:21,17,11,1, 11.9,1,1, 21.455, 10595.631, 415.095, 52956.993 25/05/25,15:14:21,18,11,1, 11.9,1,1, 21.455, 10595.597, 415.104, 52957.070 25/05/25,15:14:21,19,11,1, 11.9,1,1, 21.455, 10595.608, 415.091, 52957.024 25/05/25,15:14:22,00,10,1, 11.9,1,1, 21.454, 10595.603, 415.091, 52957.024 25/05/25,15:14:22,01,10,1, 11.9,1,1, 21.454, 10595.624, 415.089, 52956.984 25/05/25,15:14:22,02,10,1, 11.9,1,1, 21.454, 10595.619, 415.077, 52956.988 25/05/25,15:14:22,03,10,1, 11.9,1,1, 21.454, 10595.617, 415.122, 52957.073 25/05/25,15:14:22,04,10,1, 11.9,1,1, 21.454, 10595.648, 415.083, 52956.983 25/05/25,15:14:22,05,10,1, 11.9,1,1, 21.454, 10595.601, 415.086, 52956.974 25/05/25,15:14:22,06,10,1, 11.9,1,1, 21.454, 10595.614, 415.095, 52957.030 25/05/25,15:14:22,07,10,1, 11.9,1,1, 21.454, 10595.628, 415.093, 52957.086 25/05/25,15:14:22,08,10,1, 11.9,1,1, 21.454, 10595.610, 415.101, 52957.031 25/05/25,15:14:22,09,10,1, 11.9,1,1, 21.454, 10595.638, 415.071, 52957.000 25/05/25,15:14:22,10,10,1, 11.9,1,1, 21.454, 10595.597, 415.067, 52957.041 25/05/25,15:14:22,11,10,1, 11.9,1,1, 21.454, 10595.620, 415.092, 52957.018 25/05/25,15:14:22,12,10,1, 11.9,1,1, 21.454, 10595.621, 415.107, 52957.000 25/05/25,15:14:22,13,10,1, 11.9,1,1, 21.454, 10595.603, 415.110, 52957.030 25/05/25,15:14:22,14,10,1, 11.9,1,1, 21.454, 10595.603, 415.103, 52957.060 25/05/25,15:14:22,15,10,1, 11.9,1,1, 21.454, 10595.604, 415.097, 52957.040 25/05/25,15:14:22,16,10,1, 11.9,1,1, 21.454, 10595.602, 415.067, 52957.049 25/05/25,15:14:22,17,10,1, 11.9,1,1, 21.454, 10595.592, 415.097, 52957.038 25/05/25,15:14:22,18,10,1, 11.9,1,1, 21.454, 10595.644, 415.070, 52956.981 25/05/25,15:14:22,19,10,1, 11.9,1,1, 21.454, 10595.612, 415.126, 52957.030 25/05/25,15:14:23,00,10,1, 11.9,1,1, 21.453, 10595.611, 415.126, 52957.030 25/05/25,15:14:23,01,10,1, 11.9,1,1, 21.453, 10595.603, 415.094, 52957.031 25/05/25,15:14:23,02,10,1, 11.9,1,1, 21.453, 10595.595, 415.094, 52957.079 25/05/25,15:14:23,03,10,1, 11.9,1,1, 21.453, 10595.593, 415.104, 52957.063 25/05/25,15:14:23,04,10,1, 11.9,1,1, 21.453, 10595.615, 415.109, 52957.061 25/05/25,15:14:23,05,10,1, 11.9,1,1, 21.453, 10595.625, 415.088, 52957.026 25/05/25,15:14:23,06,10,1, 11.9,1,1, 21.453, 10595.611, 415.089, 52957.018 25/05/25,15:14:23,07,10,1, 11.9,1,1, 21.453, 10595.602, 415.106, 52957.091 25/05/25,15:14:23,08,10,1, 11.9,1,1, 21.453, 10595.596, 415.102, 52957.005 25/05/25,15:14:23,09,10,1, 11.9,1,1, 21.453, 10595.600, 415.092, 52957.021 25/05/25,15:14:23,10,10,1, 11.9,1,1, 21.453, 10595.599, 415.116, 52957.023 25/05/25,15:14:23,11,10,1, 11.9,1,1, 21.453, 10595.583, 415.117, 52957.103 25/05/25,15:14:23,12,10,1, 11.9,1,1, 21.453, 10595.583, 415.095, 52957.005 25/05/25,15:14:23,13,10,1, 11.9,1,1, 21.453, 10595.627, 415.089, 52957.236 25/05/25,15:14:23,14,10,1, 11.9,1,1, 21.453, 10595.552, 415.079, 52956.980 25/05/25,15:14:23,15,10,1, 11.9,1,1, 21.453, 10595.591, 415.079, 52957.154 25/05/25,15:14:23,16,10,1, 11.9,1,1, 21.453, 10595.579, 415.077, 52957.067 25/05/25,15:14:23,17,10,1, 11.9,1,1, 21.453, 10595.571, 415.107, 52957.032 25/05/25,15:14:23,18,10,1, 11.9,1,1, 21.453, 10595.628, 415.092, 52957.007 25/05/25,15:14:23,19,10,1, 11.9,1,1, 21.453, 10595.559, 415.100, 52957.084 25/05/25,15:14:24,00,11,1, 11.9,1,1, 21.453, 10595.553, 415.100, 52957.084 25/05/25,15:14:24,01,11,1, 11.9,1,1, 21.453, 10595.629, 415.073, 52956.965 25/05/25,15:14:24,02,11,1, 11.9,1,1, 21.453, 10595.587, 415.105, 52957.012 25/05/25,15:14:24,03,11,1, 11.9,1,1, 21.453, 10595.625, 415.098, 52957.101 25/05/25,15:14:24,04,11,1, 11.9,1,1, 21.453, 10595.611, 415.088, 52957.011 25/05/25,15:14:24,05,11,1, 11.9,1,1, 21.453, 10595.617, 415.097, 52957.083 25/05/25,15:14:24,06,11,1, 11.9,1,1, 21.453, 10595.612, 415.088, 52957.113 25/05/25,15:14:24,07,11,1, 11.9,1,1, 21.453, 10595.600, 415.081, 52957.083 25/05/25,15:14:24,08,11,1, 11.9,1,1, 21.453, 10595.599, 415.086, 52957.079 25/05/25,15:14:24,09,11,1, 11.9,1,1, 21.453, 10595.597, 415.095, 52957.101 25/05/25,15:14:24,10,11,1, 11.9,1,1, 21.453, 10595.605, 415.078, 52956.980 25/05/25,15:14:24,11,11,1, 11.9,1,1, 21.453, 10595.593, 415.099, 52957.082 25/05/25,15:14:24,12,11,1, 11.9,1,1, 21.453, 10595.594, 415.105, 52957.069 25/05/25,15:14:24,13,11,1, 11.9,1,1, 21.453, 10595.573, 415.100, 52957.076 25/05/25,15:14:24,14,11,1, 11.9,1,1, 21.453, 10595.580, 415.104, 52957.064 25/05/25,15:14:24,15,11,1, 11.9,1,1, 21.453, 10595.596, 415.098, 52957.031 25/05/25,15:14:24,16,11,1, 11.9,1,1, 21.453, 10595.587, 415.106, 52957.067 25/05/25,15:14:24,17,11,1, 11.9,1,1, 21.453, 10595.590, 415.099, 52957.052 25/05/25,15:14:24,18,11,1, 11.9,1,1, 21.453, 10595.595, 415.104, 52957.065 25/05/25,15:14:24,19,11,1, 11.9,1,1, 21.453, 10595.578, 415.083, 52957.091 25/05/25,15:14:25,00,11,1, 12.0,1,1, 21.453, 10595.578, 415.083, 52957.091 25/05/25,15:14:25,01,11,1, 12.0,1,1, 21.453, 10595.590, 415.087, 52957.069 25/05/25,15:14:25,02,11,1, 12.0,1,1, 21.453, 10595.587, 415.092, 52957.032 25/05/25,15:14:25,03,11,1, 12.0,1,1, 21.453, 10595.580, 415.092, 52957.028 25/05/25,15:14:25,04,11,1, 12.0,1,1, 21.453, 10595.606, 415.094, 52957.069 25/05/25,15:14:25,05,11,1, 12.0,1,1, 21.453, 10595.576, 415.100, 52957.127 25/05/25,15:14:25,06,11,1, 12.0,1,1, 21.453, 10595.577, 415.081, 52957.116 25/05/25,15:14:25,07,11,1, 12.0,1,1, 21.453, 10595.561, 415.082, 52957.010 25/05/25,15:14:25,08,11,1, 12.0,1,1, 21.453, 10595.586, 415.071, 52957.069 25/05/25,15:14:25,09,11,1, 12.0,1,1, 21.453, 10595.577, 415.099, 52957.082 25/05/25,15:14:25,10,11,1, 12.0,1,1, 21.453, 10595.592, 415.075, 52957.077 25/05/25,15:14:25,11,11,1, 12.0,1,1, 21.453, 10595.585, 415.076, 52957.020 25/05/25,15:14:25,12,11,1, 12.0,1,1, 21.453, 10595.575, 415.110, 52957.089 25/05/25,15:14:25,13,11,1, 12.0,1,1, 21.453, 10595.575, 415.084, 52957.068 25/05/25,15:14:25,14,11,1, 12.0,1,1, 21.453, 10595.597, 415.098, 52957.129 25/05/25,15:14:25,15,11,1, 12.0,1,1, 21.453, 10595.579, 415.115, 52957.125 25/05/25,15:14:25,16,11,1, 12.0,1,1, 21.453, 10595.575, 415.099, 52957.061 25/05/25,15:14:25,17,11,1, 12.0,1,1, 21.453, 10595.568, 415.097, 52957.112 25/05/25,15:14:25,18,11,1, 12.0,1,1, 21.453, 10595.573, 415.101, 52957.070 25/05/25,15:14:25,19,11,1, 12.0,1,1, 21.453, 10595.581, 415.106, 52957.095 25/05/25,15:14:26,00,11,1, 12.0,1,1, 21.452, 10595.578, 415.106, 52957.095 25/05/25,15:14:26,01,11,1, 12.0,1,1, 21.452, 10595.568, 415.109, 52957.047 25/05/25,15:14:26,02,11,1, 12.0,1,1, 21.452, 10595.570, 415.075, 52957.073 25/05/25,15:14:26,03,11,1, 12.0,1,1, 21.452, 10595.623, 415.074, 52957.069 25/05/25,15:14:26,04,11,1, 12.0,1,1, 21.452, 10595.567, 415.118, 52957.141 25/05/25,15:14:26,05,11,1, 12.0,1,1, 21.452, 10595.590, 415.115, 52957.111 25/05/25,15:14:26,06,11,1, 12.0,1,1, 21.452, 10595.579, 415.105, 52957.083 25/05/25,15:14:26,07,11,1, 12.0,1,1, 21.452, 10595.584, 415.080, 52957.031 25/05/25,15:14:26,08,11,1, 12.0,1,1, 21.452, 10595.580, 415.122, 52957.092 25/05/25,15:14:26,09,11,1, 12.0,1,1, 21.452, 10595.584, 415.078, 52957.043 25/05/25,15:14:26,10,11,1, 12.0,1,1, 21.452, 10595.565, 415.087, 52957.079 25/05/25,15:14:26,11,11,1, 12.0,1,1, 21.452, 10595.556, 415.088, 52957.083 25/05/25,15:14:26,12,11,1, 12.0,1,1, 21.452, 10595.558, 415.121, 52957.117 25/05/25,15:14:26,13,11,1, 12.0,1,1, 21.452, 10595.562, 415.093, 52957.128 25/05/25,15:14:26,14,11,1, 12.0,1,1, 21.452, 10595.572, 415.115, 52957.068 25/05/25,15:14:26,15,11,1, 12.0,1,1, 21.452, 10595.572, 415.107, 52957.086 25/05/25,15:14:26,16,11,1, 12.0,1,1, 21.452, 10595.543, 415.102, 52957.038 25/05/25,15:14:26,17,11,1, 12.0,1,1, 21.452, 10595.563, 415.113, 52957.131 25/05/25,15:14:26,18,11,1, 12.0,1,1, 21.452, 10595.570, 415.110, 52956.994 25/05/25,15:14:26,19,11,1, 12.0,1,1, 21.452, 10595.551, 415.109, 52957.099 25/05/25,15:14:27,00,10,1, 12.0,1,1, 21.452, 10595.545, 415.109, 52957.099 25/05/25,15:14:27,01,10,1, 12.0,1,1, 21.452, 10595.561, 415.101, 52957.091 25/05/25,15:14:27,02,10,1, 12.0,1,1, 21.452, 10595.539, 415.126, 52957.132 25/05/25,15:14:27,03,10,1, 12.0,1,1, 21.452, 10595.566, 415.136, 52957.100 25/05/25,15:14:27,04,10,1, 12.0,1,1, 21.452, 10595.549, 415.127, 52957.081 25/05/25,15:14:27,05,10,1, 12.0,1,1, 21.452, 10595.557, 415.123, 52957.092 25/05/25,15:14:27,06,10,1, 12.0,1,1, 21.452, 10595.542, 415.100, 52957.096 25/05/25,15:14:27,07,10,1, 12.0,1,1, 21.452, 10595.549, 415.141, 52957.133 25/05/25,15:14:27,08,10,1, 12.0,1,1, 21.452, 10595.556, 415.125, 52957.088 25/05/25,15:14:27,09,10,1, 12.0,1,1, 21.452, 10595.571, 415.129, 52957.078 25/05/25,15:14:27,10,10,1, 12.0,1,1, 21.452, 10595.559, 415.128, 52957.109 25/05/25,15:14:27,11,10,1, 12.0,1,1, 21.452, 10595.544, 415.131, 52957.015 25/05/25,15:14:27,12,10,1, 12.0,1,1, 21.452, 10595.542, 415.110, 52957.039 25/05/25,15:14:27,13,10,1, 12.0,1,1, 21.452, 10595.578, 415.140, 52957.077 25/05/25,15:14:27,14,10,1, 12.0,1,1, 21.452, 10595.554, 415.117, 52957.040 25/05/25,15:14:27,15,10,1, 12.0,1,1, 21.452, 10595.559, 415.114, 52957.088 25/05/25,15:14:27,16,10,1, 12.0,1,1, 21.452, 10595.572, 415.112, 52957.110 25/05/25,15:14:27,17,10,1, 12.0,1,1, 21.452, 10595.575, 415.106, 52957.099 25/05/25,15:14:27,18,10,1, 12.0,1,1, 21.452, 10595.571, 415.139, 52957.092 25/05/25,15:14:27,19,10,1, 12.0,1,1, 21.452, 10595.584, 415.134, 52957.093 25/05/25,15:14:28,00,11,1, 11.9,1,1, 21.454, 10595.578, 415.134, 52957.093 25/05/25,15:14:28,01,11,1, 11.9,1,1, 21.454, 10595.570, 415.123, 52957.098 25/05/25,15:14:28,02,11,1, 11.9,1,1, 21.454, 10595.557, 415.112, 52957.044 25/05/25,15:14:28,03,11,1, 11.9,1,1, 21.454, 10595.560, 415.147, 52957.154 25/05/25,15:14:28,04,11,1, 11.9,1,1, 21.454, 10595.533, 415.120, 52957.087 25/05/25,15:14:28,05,11,1, 11.9,1,1, 21.454, 10595.532, 415.140, 52957.104 25/05/25,15:14:28,06,11,1, 11.9,1,1, 21.454, 10595.541, 415.132, 52957.088 25/05/25,15:14:28,07,11,1, 11.9,1,1, 21.454, 10595.553, 415.129, 52957.110 25/05/25,15:14:28,08,11,1, 11.9,1,1, 21.454, 10595.547, 415.126, 52957.084 25/05/25,15:14:28,09,11,1, 11.9,1,1, 21.454, 10595.528, 415.117, 52957.157 25/05/25,15:14:28,10,11,1, 11.9,1,1, 21.454, 10595.547, 415.135, 52957.117 25/05/25,15:14:28,11,11,1, 11.9,1,1, 21.454, 10595.546, 415.145, 52957.123 25/05/25,15:14:28,12,11,1, 11.9,1,1, 21.454, 10595.550, 415.127, 52957.083 25/05/25,15:14:28,13,11,1, 11.9,1,1, 21.454, 10595.514, 415.133, 52957.148 25/05/25,15:14:28,14,11,1, 11.9,1,1, 21.454, 10595.535, 415.125, 52957.084 25/05/25,15:14:28,15,11,1, 11.9,1,1, 21.454, 10595.542, 415.124, 52957.067 25/05/25,15:14:28,16,11,1, 11.9,1,1, 21.454, 10595.533, 415.144, 52957.109 25/05/25,15:14:28,17,11,1, 11.9,1,1, 21.454, 10595.532, 415.128, 52957.147 25/05/25,15:14:28,18,11,1, 11.9,1,1, 21.454, 10595.551, 415.131, 52957.044 25/05/25,15:14:28,19,11,1, 11.9,1,1, 21.454, 10595.543, 415.137, 52957.047 25/05/25,15:14:29,00,11,1, 11.9,1,1, 21.453, 10595.536, 415.137, 52957.047 25/05/25,15:14:29,01,11,1, 11.9,1,1, 21.453, 10595.537, 415.156, 52957.177 25/05/25,15:14:29,02,11,1, 11.9,1,1, 21.453, 10595.526, 415.148, 52957.125 25/05/25,15:14:29,03,11,1, 11.9,1,1, 21.453, 10595.552, 415.139, 52957.075 25/05/25,15:14:29,04,11,1, 11.9,1,1, 21.453, 10595.563, 415.146, 52957.166 25/05/25,15:14:29,05,11,1, 11.9,1,1, 21.453, 10595.543, 415.134, 52957.096 25/05/25,15:14:29,06,11,1, 11.9,1,1, 21.453, 10595.556, 415.146, 52957.094 25/05/25,15:14:29,07,11,1, 11.9,1,1, 21.453, 10595.538, 415.149, 52957.057 25/05/25,15:14:29,08,11,1, 11.9,1,1, 21.453, 10595.529, 415.128, 52957.149 25/05/25,15:14:29,09,11,1, 11.9,1,1, 21.453, 10595.536, 415.138, 52957.080 25/05/25,15:14:29,10,11,1, 11.9,1,1, 21.453, 10595.554, 415.138, 52957.104 25/05/25,15:14:29,11,11,1, 11.9,1,1, 21.453, 10595.541, 415.143, 52957.118 25/05/25,15:14:29,12,11,1, 11.9,1,1, 21.453, 10595.551, 415.150, 52957.156 25/05/25,15:14:29,13,11,1, 11.9,1,1, 21.453, 10595.550, 415.131, 52957.075 25/05/25,15:14:29,14,11,1, 11.9,1,1, 21.453, 10595.561, 415.126, 52957.135 25/05/25,15:14:29,15,11,1, 11.9,1,1, 21.453, 10595.545, 415.159, 52957.146 25/05/25,15:14:29,16,11,1, 11.9,1,1, 21.453, 10595.569, 415.160, 52957.156 25/05/25,15:14:29,17,11,1, 11.9,1,1, 21.453, 10595.550, 415.148, 52957.148 25/05/25,15:14:29,18,11,1, 11.9,1,1, 21.453, 10595.559, 415.128, 52957.131 25/05/25,15:14:29,19,11,1, 11.9,1,1, 21.453, 10595.566, 415.161, 52957.166 25/05/25,15:14:30,00,11,1, 11.9,1,1, 21.452, 10595.561, 415.161, 52957.166 25/05/25,15:14:30,01,11,1, 11.9,1,1, 21.452, 10595.559, 415.158, 52957.064 25/05/25,15:14:30,02,11,1, 11.9,1,1, 21.452, 10595.530, 415.166, 52957.092 25/05/25,15:14:30,03,11,1, 11.9,1,1, 21.452, 10595.558, 415.140, 52957.053 25/05/25,15:14:30,04,11,1, 11.9,1,1, 21.452, 10595.541, 415.138, 52957.173 25/05/25,15:14:30,05,11,1, 11.9,1,1, 21.452, 10595.564, 415.100, 52957.135 25/05/25,15:14:30,06,11,1, 11.9,1,1, 21.452, 10595.548, 415.114, 52957.133 25/05/25,15:14:30,07,11,1, 11.9,1,1, 21.452, 10595.547, 415.142, 52957.180 25/05/25,15:14:30,08,11,1, 11.9,1,1, 21.452, 10595.543, 415.128, 52957.187 25/05/25,15:14:30,09,11,1, 11.9,1,1, 21.452, 10595.543, 415.146, 52957.189 25/05/25,15:14:30,10,11,1, 11.9,1,1, 21.452, 10595.569, 415.139, 52957.201 25/05/25,15:14:30,11,11,1, 11.9,1,1, 21.452, 10595.545, 415.141, 52957.160 25/05/25,15:14:30,12,11,1, 11.9,1,1, 21.452, 10595.574, 415.130, 52957.081 25/05/25,15:14:30,13,11,1, 11.9,1,1, 21.452, 10595.580, 415.145, 52957.152 25/05/25,15:14:30,14,11,1, 11.9,1,1, 21.452, 10595.544, 415.139, 52957.067 25/05/25,15:14:30,15,11,1, 11.9,1,1, 21.452, 10595.561, 415.158, 52957.121 25/05/25,15:14:30,16,11,1, 11.9,1,1, 21.452, 10595.569, 415.139, 52957.097 25/05/25,15:14:30,17,11,1, 11.9,1,1, 21.452, 10595.563, 415.147, 52957.106 25/05/25,15:14:30,18,11,1, 11.9,1,1, 21.452, 10595.572, 415.148, 52957.119 25/05/25,15:14:30,19,11,1, 11.9,1,1, 21.452, 10595.547, 415.161, 52957.142 25/05/25,15:14:31,00,11,1, 12.0,1,1, 21.450, 10595.545, 415.161, 52957.142 25/05/25,15:14:31,01,11,1, 12.0,1,1, 21.450, 10595.556, 415.139, 52957.076 25/05/25,15:14:31,02,11,1, 12.0,1,1, 21.450, 10595.572, 415.139, 52957.118 25/05/25,15:14:31,03,11,1, 12.0,1,1, 21.450, 10595.558, 415.170, 52957.119 25/05/25,15:14:31,04,11,1, 12.0,1,1, 21.450, 10595.550, 415.170, 52957.130 25/05/25,15:14:31,05,11,1, 12.0,1,1, 21.450, 10595.581, 415.156, 52957.102 25/05/25,15:14:31,06,11,1, 12.0,1,1, 21.450, 10595.577, 415.158, 52957.129 25/05/25,15:14:31,07,11,1, 12.0,1,1, 21.450, 10595.564, 415.147, 52957.123 25/05/25,15:14:31,08,11,1, 12.0,1,1, 21.450, 10595.571, 415.147, 52957.155 25/05/25,15:14:31,09,11,1, 12.0,1,1, 21.450, 10595.535, 415.139, 52957.182 25/05/25,15:14:31,10,11,1, 12.0,1,1, 21.450, 10595.558, 415.143, 52957.091 25/05/25,15:14:31,11,11,1, 12.0,1,1, 21.450, 10595.554, 415.150, 52957.147 25/05/25,15:14:31,12,11,1, 12.0,1,1, 21.450, 10595.548, 415.135, 52957.156 25/05/25,15:14:31,13,11,1, 12.0,1,1, 21.450, 10595.586, 415.136, 52957.054 25/05/25,15:14:31,14,11,1, 12.0,1,1, 21.450, 10595.560, 415.166, 52957.184 25/05/25,15:14:31,15,11,1, 12.0,1,1, 21.450, 10595.570, 415.152, 52957.076 25/05/25,15:14:31,16,11,1, 12.0,1,1, 21.450, 10595.585, 415.150, 52957.068 25/05/25,15:14:31,17,11,1, 12.0,1,1, 21.450, 10595.562, 415.153, 52957.047 25/05/25,15:14:31,18,11,1, 12.0,1,1, 21.450, 10595.573, 415.180, 52957.171 25/05/25,15:14:31,19,11,1, 12.0,1,1, 21.450, 10595.574, 415.153, 52957.155 25/05/25,15:14:32,00,11,1, 12.0,1,1, 21.453, 10595.570, 415.153, 52957.155 25/05/25,15:14:32,01,11,1, 12.0,1,1, 21.453, 10595.571, 415.132, 52957.086 25/05/25,15:14:32,02,11,1, 12.0,1,1, 21.453, 10595.590, 415.153, 52957.107 25/05/25,15:14:32,03,11,1, 12.0,1,1, 21.453, 10595.564, 415.119, 52957.107 25/05/25,15:14:32,04,11,1, 12.0,1,1, 21.453, 10595.575, 415.167, 52957.138 25/05/25,15:14:32,05,11,1, 12.0,1,1, 21.453, 10595.588, 415.147, 52957.083 25/05/25,15:14:32,06,11,1, 12.0,1,1, 21.453, 10595.571, 415.146, 52957.134 25/05/25,15:14:32,07,11,1, 12.0,1,1, 21.453, 10595.581, 415.145, 52957.073 25/05/25,15:14:32,08,11,1, 12.0,1,1, 21.453, 10595.579, 415.137, 52957.149 25/05/25,15:14:32,09,11,1, 12.0,1,1, 21.453, 10595.574, 415.147, 52957.133 25/05/25,15:14:32,10,11,1, 12.0,1,1, 21.453, 10595.581, 415.122, 52957.045 25/05/25,15:14:32,11,11,1, 12.0,1,1, 21.453, 10595.563, 415.144, 52957.024 25/05/25,15:14:32,12,11,1, 12.0,1,1, 21.453, 10595.600, 415.134, 52957.065 25/05/25,15:14:32,13,11,1, 12.0,1,1, 21.453, 10595.581, 415.158, 52957.074 25/05/25,15:14:32,14,11,1, 12.0,1,1, 21.453, 10595.584, 415.121, 52957.057 25/05/25,15:14:32,15,11,1, 12.0,1,1, 21.453, 10595.578, 415.128, 52957.139 25/05/25,15:14:32,16,11,1, 12.0,1,1, 21.453, 10595.575, 415.122, 52957.085 25/05/25,15:14:32,17,11,1, 12.0,1,1, 21.453, 10595.573, 415.113, 52957.146 25/05/25,15:14:32,18,11,1, 12.0,1,1, 21.453, 10595.578, 415.128, 52957.106 25/05/25,15:14:32,19,11,1, 12.0,1,1, 21.453, 10595.581, 415.124, 52957.126 25/05/25,15:14:33,00,11,1, 12.0,1,1, 21.450, 10595.578, 415.124, 52957.126 25/05/25,15:14:33,01,11,1, 12.0,1,1, 21.450, 10595.586, 415.134, 52957.082 25/05/25,15:14:33,02,11,1, 12.0,1,1, 21.450, 10595.609, 415.123, 52957.066 25/05/25,15:14:33,03,11,1, 12.0,1,1, 21.450, 10595.613, 415.143, 52957.109 25/05/25,15:14:33,04,11,1, 12.0,1,1, 21.450, 10595.608, 415.153, 52957.121 25/05/25,15:14:33,05,11,1, 12.0,1,1, 21.450, 10595.602, 415.153, 52957.104 25/05/25,15:14:33,06,11,1, 12.0,1,1, 21.450, 10595.589, 415.149, 52957.094 25/05/25,15:14:33,07,11,1, 12.0,1,1, 21.450, 10595.604, 415.130, 52957.118 25/05/25,15:14:33,08,11,1, 12.0,1,1, 21.450, 10595.615, 415.129, 52957.082 25/05/25,15:14:33,09,11,1, 12.0,1,1, 21.450, 10595.617, 415.123, 52957.006 25/05/25,15:14:33,10,11,1, 12.0,1,1, 21.450, 10595.606, 415.116, 52957.165 25/05/25,15:14:33,11,11,1, 12.0,1,1, 21.450, 10595.625, 415.132, 52957.118 25/05/25,15:14:33,12,11,1, 12.0,1,1, 21.450, 10595.598, 415.161, 52957.109 25/05/25,15:14:33,13,11,1, 12.0,1,1, 21.450, 10595.613, 415.136, 52957.187 25/05/25,15:14:33,14,11,1, 12.0,1,1, 21.450, 10595.632, 415.136, 52957.078 25/05/25,15:14:33,15,11,1, 12.0,1,1, 21.450, 10595.619, 415.133, 52957.131 25/05/25,15:14:33,16,11,1, 12.0,1,1, 21.450, 10595.615, 415.135, 52957.074 25/05/25,15:14:33,17,11,1, 12.0,1,1, 21.450, 10595.608, 415.144, 52957.045 25/05/25,15:14:33,18,11,1, 12.0,1,1, 21.450, 10595.593, 415.130, 52957.143 25/05/25,15:14:33,19,11,1, 12.0,1,1, 21.450, 10595.580, 415.131, 52957.082 25/05/25,15:14:34,00,11,1, 12.0,1,1, 21.453, 10595.578, 415.131, 52957.082 25/05/25,15:14:34,01,11,1, 12.0,1,1, 21.453, 10595.596, 415.137, 52957.152 25/05/25,15:14:34,02,11,1, 12.0,1,1, 21.453, 10595.614, 415.148, 52957.138 25/05/25,15:14:34,03,11,1, 12.0,1,1, 21.453, 10595.613, 415.137, 52957.140 25/05/25,15:14:34,04,11,1, 12.0,1,1, 21.453, 10595.615, 415.133, 52957.110 25/05/25,15:14:34,05,11,1, 12.0,1,1, 21.453, 10595.623, 415.146, 52957.127 25/05/25,15:14:34,06,11,1, 12.0,1,1, 21.453, 10595.613, 415.125, 52957.101 25/05/25,15:14:34,07,11,1, 12.0,1,1, 21.453, 10595.615, 415.122, 52957.198 25/05/25,15:14:34,08,11,1, 12.0,1,1, 21.453, 10595.617, 415.166, 52957.117 25/05/25,15:14:34,09,11,1, 12.0,1,1, 21.453, 10595.620, 415.143, 52957.167 25/05/25,15:14:34,10,11,1, 12.0,1,1, 21.453, 10595.619, 415.135, 52957.109 25/05/25,15:14:34,11,11,1, 12.0,1,1, 21.453, 10595.625, 415.132, 52957.120 25/05/25,15:14:34,12,11,1, 12.0,1,1, 21.453, 10595.631, 415.122, 52957.093 25/05/25,15:14:34,13,11,1, 12.0,1,1, 21.453, 10595.629, 415.135, 52957.120 25/05/25,15:14:34,14,11,1, 12.0,1,1, 21.453, 10595.600, 415.132, 52957.112 25/05/25,15:14:34,15,11,1, 12.0,1,1, 21.453, 10595.640, 415.141, 52957.099 25/05/25,15:14:34,16,11,1, 12.0,1,1, 21.453, 10595.618, 415.124, 52957.153 25/05/25,15:14:34,17,11,1, 12.0,1,1, 21.453, 10595.607, 415.114, 52957.100 25/05/25,15:14:34,18,11,1, 12.0,1,1, 21.453, 10595.636, 415.137, 52957.143 25/05/25,15:14:34,19,11,1, 12.0,1,1, 21.453, 10595.647, 415.116, 52957.115 25/05/25,15:14:35,00,11,1, 11.9,1,1, 21.452, 10595.645, 415.116, 52957.115 25/05/25,15:14:35,01,11,1, 11.9,1,1, 21.452, 10595.622, 415.123, 52957.182 25/05/25,15:14:35,02,11,1, 11.9,1,1, 21.452, 10595.605, 415.120, 52957.086 25/05/25,15:14:35,03,11,1, 11.9,1,1, 21.452, 10595.660, 415.117, 52957.142 25/05/25,15:14:35,04,11,1, 11.9,1,1, 21.452, 10595.647, 415.106, 52957.151 25/05/25,15:14:35,05,11,1, 11.9,1,1, 21.452, 10595.638, 415.117, 52957.093 25/05/25,15:14:35,06,11,1, 11.9,1,1, 21.452, 10595.633, 415.125, 52957.177 25/05/25,15:14:35,07,11,1, 11.9,1,1, 21.452, 10595.656, 415.129, 52957.111 25/05/25,15:14:35,08,11,1, 11.9,1,1, 21.452, 10595.639, 415.106, 52957.111 25/05/25,15:14:35,09,11,1, 11.9,1,1, 21.452, 10595.648, 415.103, 52957.077 25/05/25,15:14:35,10,11,1, 11.9,1,1, 21.452, 10595.621, 415.118, 52957.123 25/05/25,15:14:35,11,11,1, 11.9,1,1, 21.452, 10595.625, 415.138, 52957.074 25/05/25,15:14:35,12,11,1, 11.9,1,1, 21.452, 10595.618, 415.127, 52957.110 25/05/25,15:14:35,13,11,1, 11.9,1,1, 21.452, 10595.613, 415.121, 52957.079 25/05/25,15:14:35,14,11,1, 11.9,1,1, 21.452, 10595.599, 415.144, 52957.087 25/05/25,15:14:35,15,11,1, 11.9,1,1, 21.452, 10595.596, 415.135, 52957.080 25/05/25,15:14:35,16,11,1, 11.9,1,1, 21.452, 10595.603, 415.139, 52957.103 25/05/25,15:14:35,17,11,1, 11.9,1,1, 21.452, 10595.621, 415.140, 52957.130 25/05/25,15:14:35,18,11,1, 11.9,1,1, 21.452, 10595.618, 415.166, 52957.089 25/05/25,15:14:35,19,11,1, 11.9,1,1, 21.452, 10595.627, 415.115, 52957.090 25/05/25,15:14:36,00,11,1, 11.9,1,1, 21.449, 10595.620, 415.115, 52957.090 25/05/25,15:14:36,01,11,1, 11.9,1,1, 21.449, 10595.618, 415.151, 52957.143 25/05/25,15:14:36,02,11,1, 11.9,1,1, 21.449, 10595.629, 415.157, 52957.096 25/05/25,15:14:36,03,11,1, 11.9,1,1, 21.449, 10595.625, 415.160, 52957.179 25/05/25,15:14:36,04,11,1, 11.9,1,1, 21.449, 10595.620, 415.138, 52957.076 25/05/25,15:14:36,05,11,1, 11.9,1,1, 21.449, 10595.632, 415.148, 52957.198 25/05/25,15:14:36,06,11,1, 11.9,1,1, 21.449, 10595.638, 415.132, 52957.160 25/05/25,15:14:36,07,11,1, 11.9,1,1, 21.449, 10595.634, 415.158, 52957.144 25/05/25,15:14:36,08,11,1, 11.9,1,1, 21.449, 10595.624, 415.126, 52957.115 25/05/25,15:14:36,09,11,1, 11.9,1,1, 21.449, 10595.605, 415.149, 52957.152 25/05/25,15:14:36,10,11,1, 11.9,1,1, 21.449, 10595.627, 415.143, 52957.130 25/05/25,15:14:36,11,11,1, 11.9,1,1, 21.449, 10595.627, 415.125, 52957.093 25/05/25,15:14:36,12,11,1, 11.9,1,1, 21.449, 10595.641, 415.162, 52957.132 25/05/25,15:14:36,13,11,1, 11.9,1,1, 21.449, 10595.643, 415.182, 52957.156 25/05/25,15:14:36,14,11,1, 11.9,1,1, 21.449, 10595.626, 415.128, 52957.107 25/05/25,15:14:36,15,11,1, 11.9,1,1, 21.449, 10595.631, 415.129, 52957.131 25/05/25,15:14:36,16,11,1, 11.9,1,1, 21.449, 10595.614, 415.140, 52957.117 25/05/25,15:14:36,17,11,1, 11.9,1,1, 21.449, 10595.660, 415.135, 52957.173 25/05/25,15:14:36,18,11,1, 11.9,1,1, 21.449, 10595.635, 415.118, 52957.088 25/05/25,15:14:36,19,11,1, 11.9,1,1, 21.449, 10595.646, 415.126, 52957.080 25/05/25,15:14:37,00,10,1, 12.0,1,1, 21.451, 10595.645, 415.126, 52957.080 25/05/25,15:14:37,01,10,1, 12.0,1,1, 21.451, 10595.613, 415.153, 52957.105 25/05/25,15:14:37,02,10,1, 12.0,1,1, 21.451, 10595.630, 415.132, 52957.155 25/05/25,15:14:37,03,10,1, 12.0,1,1, 21.451, 10595.618, 415.133, 52957.099 25/05/25,15:14:37,04,10,1, 12.0,1,1, 21.451, 10595.601, 415.131, 52956.928 25/05/25,15:14:37,05,10,1, 12.0,1,1, 21.451, 10595.605, 415.135, 52957.072 25/05/25,15:14:37,06,10,1, 12.0,1,1, 21.451, 10595.627, 415.129, 52957.116 25/05/25,15:14:37,07,10,1, 12.0,1,1, 21.451, 10595.629, 415.147, 52957.157 25/05/25,15:14:37,08,10,1, 12.0,1,1, 21.451, 10595.630, 415.149, 52957.190 25/05/25,15:14:37,09,10,1, 12.0,1,1, 21.451, 10595.575, 415.152, 52957.258 25/05/25,15:14:37,10,10,1, 12.0,1,1, 21.451, 10595.649, 415.165, 52957.234 25/05/25,15:14:37,11,10,1, 12.0,1,1, 21.451, 10595.642, 415.137, 52957.099 25/05/25,15:14:37,12,10,1, 12.0,1,1, 21.451, 10595.619, 415.151, 52957.145 25/05/25,15:14:37,13,10,1, 12.0,1,1, 21.451, 10595.612, 415.147, 52957.109 25/05/25,15:14:37,14,10,1, 12.0,1,1, 21.451, 10595.624, 415.168, 52957.167 25/05/25,15:14:37,15,10,1, 12.0,1,1, 21.451, 10595.609, 415.143, 52957.211 25/05/25,15:14:37,16,10,1, 12.0,1,1, 21.451, 10595.635, 415.167, 52957.132 25/05/25,15:14:37,17,10,1, 12.0,1,1, 21.451, 10595.623, 415.154, 52957.210 25/05/25,15:14:37,18,10,1, 12.0,1,1, 21.451, 10595.605, 415.160, 52957.163 25/05/25,15:14:37,19,10,1, 12.0,1,1, 21.451, 10595.628, 415.157, 52957.122 25/05/25,15:14:38,00,10,1, 11.9,1,1, 21.454, 10595.628, 415.157, 52957.122 25/05/25,15:14:38,01,10,1, 11.9,1,1, 21.454, 10595.641, 415.141, 52957.125 25/05/25,15:14:38,02,10,1, 11.9,1,1, 21.454, 10595.608, 415.162, 52957.136 25/05/25,15:14:38,03,10,1, 11.9,1,1, 21.454, 10595.615, 415.160, 52957.187 25/05/25,15:14:38,04,10,1, 11.9,1,1, 21.454, 10595.608, 415.154, 52957.110 25/05/25,15:14:38,05,10,1, 11.9,1,1, 21.454, 10595.629, 415.140, 52957.143 25/05/25,15:14:38,06,10,1, 11.9,1,1, 21.454, 10595.609, 415.161, 52957.192 25/05/25,15:14:38,07,10,1, 11.9,1,1, 21.454, 10595.616, 415.154, 52957.151 25/05/25,15:14:38,08,10,1, 11.9,1,1, 21.454, 10595.613, 415.148, 52957.128 25/05/25,15:14:38,09,10,1, 11.9,1,1, 21.454, 10595.602, 415.150, 52957.044 25/05/25,15:14:38,10,10,1, 11.9,1,1, 21.454, 10595.623, 415.161, 52957.153 25/05/25,15:14:38,11,10,1, 11.9,1,1, 21.454, 10595.636, 415.142, 52957.150 25/05/25,15:14:38,12,10,1, 11.9,1,1, 21.454, 10595.626, 415.159, 52957.151 25/05/25,15:14:38,13,10,1, 11.9,1,1, 21.454, 10595.630, 415.147, 52957.100 25/05/25,15:14:38,14,10,1, 11.9,1,1, 21.454, 10595.619, 415.146, 52957.177 25/05/25,15:14:38,15,10,1, 11.9,1,1, 21.454, 10595.588, 415.157, 52957.165 25/05/25,15:14:38,16,10,1, 11.9,1,1, 21.454, 10595.588, 415.173, 52957.152 25/05/25,15:14:38,17,10,1, 11.9,1,1, 21.454, 10595.599, 415.152, 52957.191 25/05/25,15:14:38,18,10,1, 11.9,1,1, 21.454, 10595.633, 415.158, 52957.128 25/05/25,15:14:38,19,10,1, 11.9,1,1, 21.454, 10595.591, 415.157, 52957.098 25/05/25,15:14:39,00,09,1, 11.9,1,1, 21.448, 10595.586, 415.157, 52957.098 25/05/25,15:14:39,01,09,1, 11.9,1,1, 21.448, 10595.614, 415.158, 52957.153 25/05/25,15:14:39,02,09,1, 11.9,1,1, 21.448, 10595.594, 415.156, 52957.162 25/05/25,15:14:39,03,09,1, 11.9,1,1, 21.448, 10595.593, 415.173, 52957.122 25/05/25,15:14:39,04,09,1, 11.9,1,1, 21.448, 10595.597, 415.155, 52957.191 25/05/25,15:14:39,05,09,1, 11.9,1,1, 21.448, 10595.594, 415.172, 52957.182 25/05/25,15:14:39,06,09,1, 11.9,1,1, 21.448, 10595.584, 415.169, 52957.151 25/05/25,15:14:39,07,09,1, 11.9,1,1, 21.448, 10595.600, 415.169, 52957.167 25/05/25,15:14:39,08,09,1, 11.9,1,1, 21.448, 10595.589, 415.140, 52957.161 25/05/25,15:14:39,09,09,1, 11.9,1,1, 21.448, 10595.606, 415.153, 52957.214 25/05/25,15:14:39,10,09,1, 11.9,1,1, 21.448, 10595.602, 415.170, 52957.192 25/05/25,15:14:39,11,09,1, 11.9,1,1, 21.448, 10595.610, 415.147, 52957.140 25/05/25,15:14:39,12,09,1, 11.9,1,1, 21.448, 10595.601, 415.155, 52957.154 25/05/25,15:14:39,13,09,1, 11.9,1,1, 21.448, 10595.612, 415.154, 52957.190 25/05/25,15:14:39,14,09,1, 11.9,1,1, 21.448, 10595.619, 415.169, 52957.139 25/05/25,15:14:39,15,09,1, 11.9,1,1, 21.448, 10595.601, 415.162, 52957.081 25/05/25,15:14:39,16,09,1, 11.9,1,1, 21.448, 10595.592, 415.154, 52957.094 25/05/25,15:14:39,17,09,1, 11.9,1,1, 21.448, 10595.594, 415.176, 52957.196 25/05/25,15:14:39,18,09,1, 11.9,1,1, 21.448, 10595.574, 415.149, 52957.084 25/05/25,15:14:39,19,09,1, 11.9,1,1, 21.448, 10595.611, 415.155, 52957.146 25/05/25,15:14:40,00,09,1, 11.9,1,1, 21.451, 10595.603, 415.155, 52957.146 25/05/25,15:14:40,01,09,1, 11.9,1,1, 21.451, 10595.605, 415.167, 52957.168 25/05/25,15:14:40,02,09,1, 11.9,1,1, 21.451, 10595.597, 415.174, 52957.175 25/05/25,15:14:40,03,09,1, 11.9,1,1, 21.451, 10595.614, 415.190, 52957.130 25/05/25,15:14:40,04,09,1, 11.9,1,1, 21.451, 10595.621, 415.178, 52957.167 25/05/25,15:14:40,05,09,1, 11.9,1,1, 21.451, 10595.577, 415.169, 52957.179 25/05/25,15:14:40,06,09,1, 11.9,1,1, 21.451, 10595.582, 415.176, 52957.166 25/05/25,15:14:40,07,09,1, 11.9,1,1, 21.451, 10595.588, 415.195, 52957.165 25/05/25,15:14:40,08,09,1, 11.9,1,1, 21.451, 10595.597, 415.144, 52957.080 25/05/25,15:14:40,09,09,1, 11.9,1,1, 21.451, 10595.583, 415.159, 52957.140 25/05/25,15:14:40,10,09,1, 11.9,1,1, 21.451, 10595.612, 415.173, 52957.095 25/05/25,15:14:40,11,09,1, 11.9,1,1, 21.451, 10595.605, 415.181, 52957.164 25/05/25,15:14:40,12,09,1, 11.9,1,1, 21.451, 10595.582, 415.181, 52957.197 25/05/25,15:14:40,13,09,1, 11.9,1,1, 21.451, 10595.592, 415.187, 52957.108 25/05/25,15:14:40,14,09,1, 11.9,1,1, 21.451, 10595.600, 415.185, 52957.088 25/05/25,15:14:40,15,09,1, 11.9,1,1, 21.451, 10595.600, 415.183, 52957.168 25/05/25,15:14:40,16,09,1, 11.9,1,1, 21.451, 10595.581, 415.185, 52957.150 25/05/25,15:14:40,17,09,1, 11.9,1,1, 21.451, 10595.583, 415.191, 52957.149 25/05/25,15:14:40,18,09,1, 11.9,1,1, 21.451, 10595.592, 415.197, 52957.126 25/05/25,15:14:40,19,09,1, 11.9,1,1, 21.451, 10595.611, 415.198, 52957.139 25/05/25,15:14:41,00,10,1, 11.9,1,1, 21.449, 10595.603, 415.198, 52957.139 25/05/25,15:14:41,01,10,1, 11.9,1,1, 21.449, 10595.568, 415.189, 52957.127 25/05/25,15:14:41,02,10,1, 11.9,1,1, 21.449, 10595.585, 415.198, 52957.203 25/05/25,15:14:41,03,10,1, 11.9,1,1, 21.449, 10595.577, 415.190, 52957.118 25/05/25,15:14:41,04,10,1, 11.9,1,1, 21.449, 10595.574, 415.196, 52957.097 25/05/25,15:14:41,05,10,1, 11.9,1,1, 21.449, 10595.558, 415.190, 52957.208 25/05/25,15:14:41,06,10,1, 11.9,1,1, 21.449, 10595.574, 415.175, 52957.162 25/05/25,15:14:41,07,10,1, 11.9,1,1, 21.449, 10595.560, 415.180, 52957.120 25/05/25,15:14:41,08,10,1, 11.9,1,1, 21.449, 10595.593, 415.159, 52957.177 25/05/25,15:14:41,09,10,1, 11.9,1,1, 21.449, 10595.567, 415.180, 52957.169 25/05/25,15:14:41,10,10,1, 11.9,1,1, 21.449, 10595.563, 415.196, 52957.224 25/05/25,15:14:41,11,10,1, 11.9,1,1, 21.449, 10595.589, 415.221, 52957.178 25/05/25,15:14:41,12,10,1, 11.9,1,1, 21.449, 10595.579, 415.193, 52957.151 25/05/25,15:14:41,13,10,1, 11.9,1,1, 21.449, 10595.568, 415.178, 52957.200 25/05/25,15:14:41,14,10,1, 11.9,1,1, 21.449, 10595.572, 415.194, 52957.115 25/05/25,15:14:41,15,10,1, 11.9,1,1, 21.449, 10595.589, 415.187, 52957.147 25/05/25,15:14:41,16,10,1, 11.9,1,1, 21.449, 10595.593, 415.207, 52957.139 25/05/25,15:14:41,17,10,1, 11.9,1,1, 21.449, 10595.564, 415.212, 52957.163 25/05/25,15:14:41,18,10,1, 11.9,1,1, 21.449, 10595.546, 415.168, 52957.179 25/05/25,15:14:41,19,10,1, 11.9,1,1, 21.449, 10595.600, 415.187, 52957.130 25/05/25,15:14:42,00,08,1, 11.9,1,1, 21.450, 10595.595, 415.187, 52957.130 25/05/25,15:14:42,01,08,1, 11.9,1,1, 21.450, 10595.577, 415.183, 52957.163 25/05/25,15:14:42,02,08,1, 11.9,1,1, 21.450, 10595.607, 415.171, 52957.113 25/05/25,15:14:42,03,08,1, 11.9,1,1, 21.450, 10595.556, 415.192, 52957.174 25/05/25,15:14:42,04,08,1, 11.9,1,1, 21.450, 10595.594, 415.219, 52957.165 25/05/25,15:14:42,05,08,1, 11.9,1,1, 21.450, 10595.574, 415.220, 52957.164 25/05/25,15:14:42,06,08,1, 11.9,1,1, 21.450, 10595.610, 415.201, 52957.125 25/05/25,15:14:42,07,08,1, 11.9,1,1, 21.450, 10595.552, 415.207, 52957.180 25/05/25,15:14:42,08,08,1, 11.9,1,1, 21.450, 10595.583, 415.203, 52957.191 25/05/25,15:14:42,09,08,1, 11.9,1,1, 21.450, 10595.574, 415.205, 52957.125 25/05/25,15:14:42,10,08,1, 11.9,1,1, 21.450, 10595.562, 415.210, 52957.097 25/05/25,15:14:42,11,08,1, 11.9,1,1, 21.450, 10595.576, 415.212, 52957.231 25/05/25,15:14:42,12,08,1, 11.9,1,1, 21.450, 10595.586, 415.214, 52957.173 25/05/25,15:14:42,13,08,1, 11.9,1,1, 21.450, 10595.581, 415.208, 52957.085 25/05/25,15:14:42,14,08,1, 11.9,1,1, 21.450, 10595.536, 415.232, 52957.221 25/05/25,15:14:42,15,08,1, 11.9,1,1, 21.450, 10595.559, 415.233, 52957.187 25/05/25,15:14:42,16,08,1, 11.9,1,1, 21.450, 10595.580, 415.219, 52957.135 25/05/25,15:14:42,17,08,1, 11.9,1,1, 21.450, 10595.565, 415.232, 52957.175 25/05/25,15:14:42,18,08,1, 11.9,1,1, 21.450, 10595.570, 415.235, 52957.163 25/05/25,15:14:42,19,08,1, 11.9,1,1, 21.450, 10595.575, 415.235, 52957.132 25/05/25,15:14:43,00,09,1, 12.0,1,1, 21.449, 10595.570, 415.235, 52957.132 25/05/25,15:14:43,01,09,1, 12.0,1,1, 21.449, 10595.594, 415.216, 52957.203 25/05/25,15:14:43,02,09,1, 12.0,1,1, 21.449, 10595.576, 415.227, 52957.131 25/05/25,15:14:43,03,09,1, 12.0,1,1, 21.449, 10595.572, 415.223, 52957.112 25/05/25,15:14:43,04,09,1, 12.0,1,1, 21.449, 10595.576, 415.231, 52957.211 25/05/25,15:14:43,05,09,1, 12.0,1,1, 21.449, 10595.578, 415.220, 52957.156 25/05/25,15:14:43,06,09,1, 12.0,1,1, 21.449, 10595.574, 415.223, 52957.168 25/05/25,15:14:43,07,09,1, 12.0,1,1, 21.449, 10595.579, 415.228, 52957.125 25/05/25,15:14:43,08,09,1, 12.0,1,1, 21.449, 10595.567, 415.229, 52957.160 25/05/25,15:14:43,09,09,1, 12.0,1,1, 21.449, 10595.581, 415.249, 52957.179 25/05/25,15:14:43,10,09,1, 12.0,1,1, 21.449, 10595.581, 415.241, 52957.140 25/05/25,15:14:43,11,09,1, 12.0,1,1, 21.449, 10595.594, 415.241, 52957.147 25/05/25,15:14:43,12,09,1, 12.0,1,1, 21.449, 10595.562, 415.238, 52957.158 25/05/25,15:14:43,13,09,1, 12.0,1,1, 21.449, 10595.606, 415.223, 52957.186 25/05/25,15:14:43,14,09,1, 12.0,1,1, 21.449, 10595.576, 415.228, 52957.128 25/05/25,15:14:43,15,09,1, 12.0,1,1, 21.449, 10595.563, 415.236, 52957.191 25/05/25,15:14:43,16,09,1, 12.0,1,1, 21.449, 10595.560, 415.251, 52957.174 25/05/25,15:14:43,17,09,1, 12.0,1,1, 21.449, 10595.600, 415.240, 52957.112 25/05/25,15:14:43,18,09,1, 12.0,1,1, 21.449, 10595.586, 415.271, 52957.194 25/05/25,15:14:43,19,09,1, 12.0,1,1, 21.449, 10595.580, 415.254, 52957.137 25/05/25,15:14:44,00,10,1, 12.0,1,1, 21.448, 10595.578, 415.254, 52957.137 25/05/25,15:14:44,01,10,1, 12.0,1,1, 21.448, 10595.585, 415.241, 52957.097 25/05/25,15:14:44,02,10,1, 12.0,1,1, 21.448, 10595.603, 415.251, 52957.242 25/05/25,15:14:44,03,10,1, 12.0,1,1, 21.448, 10595.587, 415.251, 52957.159 25/05/25,15:14:44,04,10,1, 12.0,1,1, 21.448, 10595.599, 415.236, 52957.142 25/05/25,15:14:44,05,10,1, 12.0,1,1, 21.448, 10595.584, 415.243, 52957.247 25/05/25,15:14:44,06,10,1, 12.0,1,1, 21.448, 10595.596, 415.249, 52957.166 25/05/25,15:14:44,07,10,1, 12.0,1,1, 21.448, 10595.591, 415.270, 52957.205 25/05/25,15:14:44,08,10,1, 12.0,1,1, 21.448, 10595.590, 415.269, 52957.138 25/05/25,15:14:44,09,10,1, 12.0,1,1, 21.448, 10595.580, 415.249, 52957.163 25/05/25,15:14:44,10,10,1, 12.0,1,1, 21.448, 10595.591, 415.242, 52957.179 25/05/25,15:14:44,11,10,1, 12.0,1,1, 21.448, 10595.557, 415.237, 52957.222 25/05/25,15:14:44,12,10,1, 12.0,1,1, 21.448, 10595.573, 415.275, 52957.194 25/05/25,15:14:44,13,10,1, 12.0,1,1, 21.448, 10595.598, 415.260, 52957.105 25/05/25,15:14:44,14,10,1, 12.0,1,1, 21.448, 10595.577, 415.250, 52957.119 25/05/25,15:14:44,15,10,1, 12.0,1,1, 21.448, 10595.606, 415.297, 52957.163 25/05/25,15:14:44,16,10,1, 12.0,1,1, 21.448, 10595.578, 415.254, 52957.179 25/05/25,15:14:44,17,10,1, 12.0,1,1, 21.448, 10595.593, 415.288, 52957.164 25/05/25,15:14:44,18,10,1, 12.0,1,1, 21.448, 10595.603, 415.269, 52957.212 25/05/25,15:14:44,19,10,1, 12.0,1,1, 21.448, 10595.580, 415.263, 52957.123 25/05/25,15:14:45,00,09,1, 11.8,1,1, 21.449, 10595.578, 415.263, 52957.123 25/05/25,15:14:45,01,09,1, 11.8,1,1, 21.449, 10595.596, 415.289, 52957.135 25/05/25,15:14:45,02,09,1, 11.8,1,1, 21.449, 10595.603, 415.292, 52957.190 25/05/25,15:14:45,03,09,1, 11.8,1,1, 21.449, 10595.620, 415.285, 52957.165 25/05/25,15:14:45,04,09,1, 11.8,1,1, 21.449, 10595.582, 415.272, 52957.198 25/05/25,15:14:45,05,09,1, 11.8,1,1, 21.449, 10595.618, 415.283, 52957.166 25/05/25,15:14:45,06,09,1, 11.8,1,1, 21.449, 10595.617, 415.286, 52957.220 25/05/25,15:14:45,07,09,1, 11.8,1,1, 21.449, 10595.609, 415.246, 52957.157 25/05/25,15:14:45,08,09,1, 11.8,1,1, 21.449, 10595.595, 415.273, 52957.178 25/05/25,15:14:45,09,09,1, 11.8,1,1, 21.449, 10595.603, 415.281, 52957.198 25/05/25,15:14:45,10,09,1, 11.8,1,1, 21.449, 10595.622, 415.264, 52957.173 25/05/25,15:14:45,11,09,1, 11.8,1,1, 21.449, 10595.567, 415.261, 52957.231 25/05/25,15:14:45,12,09,1, 11.8,1,1, 21.449, 10595.608, 415.297, 52957.132 25/05/25,15:14:45,13,09,1, 11.8,1,1, 21.449, 10595.585, 415.301, 52957.235 25/05/25,15:14:45,14,09,1, 11.8,1,1, 21.449, 10595.589, 415.288, 52957.213 25/05/25,15:14:45,15,09,1, 11.8,1,1, 21.449, 10595.594, 415.273, 52957.159 25/05/25,15:14:45,16,09,1, 11.8,1,1, 21.449, 10595.580, 415.320, 52957.172 25/05/25,15:14:45,17,09,1, 11.8,1,1, 21.449, 10595.593, 415.294, 52957.222 25/05/25,15:14:45,18,09,1, 11.8,1,1, 21.449, 10595.613, 415.293, 52957.139 25/05/25,15:14:45,19,09,1, 11.8,1,1, 21.449, 10595.613, 415.326, 52957.193 25/05/25,15:14:46,00,09,1, 11.9,1,1, 21.451, 10595.611, 415.326, 52957.193 25/05/25,15:14:46,01,09,1, 11.9,1,1, 21.451, 10595.595, 415.290, 52957.235 25/05/25,15:14:46,02,09,1, 11.9,1,1, 21.451, 10595.584, 415.322, 52957.246 25/05/25,15:14:46,03,09,1, 11.9,1,1, 21.451, 10595.574, 415.325, 52957.305 25/05/25,15:14:46,04,09,1, 11.9,1,1, 21.451, 10595.612, 415.310, 52957.217 25/05/25,15:14:46,05,09,1, 11.9,1,1, 21.451, 10595.611, 415.313, 52957.231 25/05/25,15:14:46,06,09,1, 11.9,1,1, 21.451, 10595.608, 415.300, 52957.204 25/05/25,15:14:46,07,09,1, 11.9,1,1, 21.451, 10595.592, 415.303, 52957.209 25/05/25,15:14:46,08,09,1, 11.9,1,1, 21.451, 10595.607, 415.301, 52957.199 25/05/25,15:14:46,09,09,1, 11.9,1,1, 21.451, 10595.614, 415.286, 52957.112 25/05/25,15:14:46,10,09,1, 11.9,1,1, 21.451, 10595.603, 415.313, 52957.177 25/05/25,15:14:46,11,09,1, 11.9,1,1, 21.451, 10595.623, 415.301, 52957.182 25/05/25,15:14:46,12,09,1, 11.9,1,1, 21.451, 10595.632, 415.311, 52957.142 25/05/25,15:14:46,13,09,1, 11.9,1,1, 21.451, 10595.599, 415.314, 52957.192 25/05/25,15:14:46,14,09,1, 11.9,1,1, 21.451, 10595.599, 415.291, 52957.140 25/05/25,15:14:46,15,09,1, 11.9,1,1, 21.451, 10595.625, 415.305, 52957.159 25/05/25,15:14:46,16,09,1, 11.9,1,1, 21.451, 10595.605, 415.323, 52957.216 25/05/25,15:14:46,17,09,1, 11.9,1,1, 21.451, 10595.601, 415.316, 52957.210 25/05/25,15:14:46,18,09,1, 11.9,1,1, 21.451, 10595.621, 415.319, 52957.209 25/05/25,15:14:46,19,09,1, 11.9,1,1, 21.451, 10595.568, 415.342, 52957.177 25/05/25,15:14:47,00,10,1, 12.0,1,1, 21.452, 10595.561, 415.342, 52957.177 25/05/25,15:14:47,01,10,1, 12.0,1,1, 21.452, 10595.600, 415.323, 52957.156 25/05/25,15:14:47,02,10,1, 12.0,1,1, 21.452, 10595.639, 415.325, 52957.160 25/05/25,15:14:47,03,10,1, 12.0,1,1, 21.452, 10595.580, 415.328, 52957.214 25/05/25,15:14:47,04,10,1, 12.0,1,1, 21.452, 10595.617, 415.331, 52957.177 25/05/25,15:14:47,05,10,1, 12.0,1,1, 21.452, 10595.639, 415.345, 52957.230 25/05/25,15:14:47,06,10,1, 12.0,1,1, 21.452, 10595.618, 415.320, 52957.227 25/05/25,15:14:47,07,10,1, 12.0,1,1, 21.452, 10595.608, 415.318, 52957.178 25/05/25,15:14:47,08,10,1, 12.0,1,1, 21.452, 10595.644, 415.338, 52957.229 25/05/25,15:14:47,09,10,1, 12.0,1,1, 21.452, 10595.617, 415.326, 52957.214 25/05/25,15:14:47,10,10,1, 12.0,1,1, 21.452, 10595.622, 415.300, 52957.261 25/05/25,15:14:47,11,10,1, 12.0,1,1, 21.452, 10595.644, 415.305, 52957.237 25/05/25,15:14:47,12,10,1, 12.0,1,1, 21.452, 10595.620, 415.324, 52957.165 25/05/25,15:14:47,13,10,1, 12.0,1,1, 21.452, 10595.640, 415.321, 52957.193 25/05/25,15:14:47,14,10,1, 12.0,1,1, 21.452, 10595.621, 415.347, 52957.184 25/05/25,15:14:47,15,10,1, 12.0,1,1, 21.452, 10595.634, 415.336, 52957.147 25/05/25,15:14:47,16,10,1, 12.0,1,1, 21.452, 10595.615, 415.363, 52957.236 25/05/25,15:14:47,17,10,1, 12.0,1,1, 21.452, 10595.630, 415.349, 52957.157 25/05/25,15:14:47,18,10,1, 12.0,1,1, 21.452, 10595.575, 415.360, 52957.202 25/05/25,15:14:47,19,10,1, 12.0,1,1, 21.452, 10595.602, 415.350, 52957.250 25/05/25,15:14:48,00,10,1, 12.0,1,1, 21.449, 10595.595, 415.350, 52957.250 25/05/25,15:14:48,01,10,1, 12.0,1,1, 21.449, 10595.619, 415.359, 52957.140 25/05/25,15:14:48,02,10,1, 12.0,1,1, 21.449, 10595.614, 415.349, 52957.217 25/05/25,15:14:48,03,10,1, 12.0,1,1, 21.449, 10595.632, 415.366, 52957.198 25/05/25,15:14:48,04,10,1, 12.0,1,1, 21.449, 10595.618, 415.366, 52957.228 25/05/25,15:14:48,05,10,1, 12.0,1,1, 21.449, 10595.619, 415.357, 52957.232 25/05/25,15:14:48,06,10,1, 12.0,1,1, 21.449, 10595.623, 415.351, 52957.220 25/05/25,15:14:48,07,10,1, 12.0,1,1, 21.449, 10595.628, 415.353, 52957.211 25/05/25,15:14:48,08,10,1, 12.0,1,1, 21.449, 10595.620, 415.398, 52957.225 25/05/25,15:14:48,09,10,1, 12.0,1,1, 21.449, 10595.647, 415.382, 52957.172 25/05/25,15:14:48,10,10,1, 12.0,1,1, 21.449, 10595.644, 415.364, 52957.228 25/05/25,15:14:48,11,10,1, 12.0,1,1, 21.449, 10595.638, 415.358, 52957.224 25/05/25,15:14:48,12,10,1, 12.0,1,1, 21.449, 10595.627, 415.361, 52957.210 25/05/25,15:14:48,13,10,1, 12.0,1,1, 21.449, 10595.632, 415.394, 52957.229 25/05/25,15:14:48,14,10,1, 12.0,1,1, 21.449, 10595.665, 415.374, 52957.218 25/05/25,15:14:48,15,10,1, 12.0,1,1, 21.449, 10595.638, 415.395, 52957.212 25/05/25,15:14:48,16,10,1, 12.0,1,1, 21.449, 10595.630, 415.384, 52957.127 25/05/25,15:14:48,17,10,1, 12.0,1,1, 21.449, 10595.630, 415.375, 52957.195 25/05/25,15:14:48,18,10,1, 12.0,1,1, 21.449, 10595.620, 415.386, 52957.211 25/05/25,15:14:48,19,10,1, 12.0,1,1, 21.449, 10595.613, 415.392, 52957.207 25/05/25,15:14:49,00,09,1, 11.9,1,1, 21.455, 10595.611, 415.392, 52957.207 25/05/25,15:14:49,01,09,1, 11.9,1,1, 21.455, 10595.648, 415.385, 52957.192 25/05/25,15:14:49,02,09,1, 11.9,1,1, 21.455, 10595.607, 415.381, 52957.225 25/05/25,15:14:49,03,09,1, 11.9,1,1, 21.455, 10595.631, 415.375, 52957.212 25/05/25,15:14:49,04,09,1, 11.9,1,1, 21.455, 10595.635, 415.378, 52957.196 25/05/25,15:14:49,05,09,1, 11.9,1,1, 21.455, 10595.654, 415.377, 52957.251 25/05/25,15:14:49,06,09,1, 11.9,1,1, 21.455, 10595.629, 415.387, 52957.279 25/05/25,15:14:49,07,09,1, 11.9,1,1, 21.455, 10595.642, 415.359, 52957.197 25/05/25,15:14:49,08,09,1, 11.9,1,1, 21.455, 10595.628, 415.375, 52957.236 25/05/25,15:14:49,09,09,1, 11.9,1,1, 21.455, 10595.598, 415.367, 52957.190 25/05/25,15:14:49,10,09,1, 11.9,1,1, 21.455, 10595.603, 415.387, 52957.155 25/05/25,15:14:49,11,09,1, 11.9,1,1, 21.455, 10595.610, 415.396, 52957.195 25/05/25,15:14:49,12,09,1, 11.9,1,1, 21.455, 10595.621, 415.398, 52957.110 25/05/25,15:14:49,13,09,1, 11.9,1,1, 21.455, 10595.632, 415.394, 52957.220 25/05/25,15:14:49,14,09,1, 11.9,1,1, 21.455, 10595.632, 415.392, 52957.168 25/05/25,15:14:49,15,09,1, 11.9,1,1, 21.455, 10595.645, 415.402, 52957.137 25/05/25,15:14:49,16,09,1, 11.9,1,1, 21.455, 10595.641, 415.425, 52957.314 25/05/25,15:14:49,17,09,1, 11.9,1,1, 21.455, 10595.633, 415.389, 52957.190 25/05/25,15:14:49,18,09,1, 11.9,1,1, 21.455, 10595.637, 415.404, 52957.149 25/05/25,15:14:49,19,09,1, 11.9,1,1, 21.455, 10595.631, 415.397, 52957.201 25/05/25,15:14:50,00,10,1, 11.9,1,1, 21.450, 10595.628, 415.397, 52957.201 25/05/25,15:14:50,01,10,1, 11.9,1,1, 21.450, 10595.637, 415.393, 52957.232 25/05/25,15:14:50,02,10,1, 11.9,1,1, 21.450, 10595.633, 415.386, 52957.228 25/05/25,15:14:50,03,10,1, 11.9,1,1, 21.450, 10595.620, 415.367, 52957.241 25/05/25,15:14:50,04,10,1, 11.9,1,1, 21.450, 10595.621, 415.399, 52957.209 25/05/25,15:14:50,05,10,1, 11.9,1,1, 21.450, 10595.619, 415.412, 52957.255 25/05/25,15:14:50,06,10,1, 11.9,1,1, 21.450, 10595.610, 415.395, 52957.239 25/05/25,15:14:50,07,10,1, 11.9,1,1, 21.450, 10595.623, 415.416, 52957.214 25/05/25,15:14:50,08,10,1, 11.9,1,1, 21.450, 10595.631, 415.414, 52957.219 25/05/25,15:14:50,09,10,1, 11.9,1,1, 21.450, 10595.659, 415.403, 52957.217 25/05/25,15:14:50,10,10,1, 11.9,1,1, 21.450, 10595.636, 415.420, 52957.226 25/05/25,15:14:50,11,10,1, 11.9,1,1, 21.450, 10595.636, 415.433, 52957.191 25/05/25,15:14:50,12,10,1, 11.9,1,1, 21.450, 10595.637, 415.433, 52957.268 25/05/25,15:14:50,13,10,1, 11.9,1,1, 21.450, 10595.652, 415.453, 52957.257 25/05/25,15:14:50,14,10,1, 11.9,1,1, 21.450, 10595.645, 415.419, 52957.173 25/05/25,15:14:50,15,10,1, 11.9,1,1, 21.450, 10595.647, 415.467, 52957.252 25/05/25,15:14:50,16,10,1, 11.9,1,1, 21.450, 10595.631, 415.469, 52957.214 25/05/25,15:14:50,17,10,1, 11.9,1,1, 21.450, 10595.649, 415.439, 52957.236 25/05/25,15:14:50,18,10,1, 11.9,1,1, 21.450, 10595.641, 415.464, 52957.300 25/05/25,15:14:50,19,10,1, 11.9,1,1, 21.450, 10595.640, 415.470, 52957.170 25/05/25,15:14:51,00,10,1, 11.9,1,1, 21.452, 10595.636, 415.470, 52957.170 25/05/25,15:14:51,01,10,1, 11.9,1,1, 21.452, 10595.641, 415.450, 52957.267 25/05/25,15:14:51,02,10,1, 11.9,1,1, 21.452, 10595.647, 415.447, 52957.266 25/05/25,15:14:51,03,10,1, 11.9,1,1, 21.452, 10595.654, 415.456, 52957.209 25/05/25,15:14:51,04,10,1, 11.9,1,1, 21.452, 10595.644, 415.462, 52957.166 25/05/25,15:14:51,05,10,1, 11.9,1,1, 21.452, 10595.635, 415.471, 52957.269 25/05/25,15:14:51,06,10,1, 11.9,1,1, 21.452, 10595.617, 415.475, 52957.233 25/05/25,15:14:51,07,10,1, 11.9,1,1, 21.452, 10595.632, 415.472, 52957.223 25/05/25,15:14:51,08,10,1, 11.9,1,1, 21.452, 10595.655, 415.481, 52957.216 25/05/25,15:14:51,09,10,1, 11.9,1,1, 21.452, 10595.653, 415.473, 52957.168 25/05/25,15:14:51,10,10,1, 11.9,1,1, 21.452, 10595.646, 415.437, 52957.257 25/05/25,15:14:51,11,10,1, 11.9,1,1, 21.452, 10595.661, 415.463, 52957.282 25/05/25,15:14:51,12,10,1, 11.9,1,1, 21.452, 10595.676, 415.472, 52957.149 25/05/25,15:14:51,13,10,1, 11.9,1,1, 21.452, 10595.656, 415.423, 52957.179 25/05/25,15:14:51,14,10,1, 11.9,1,1, 21.452, 10595.647, 415.482, 52957.299 25/05/25,15:14:51,15,10,1, 11.9,1,1, 21.452, 10595.661, 415.450, 52957.201 25/05/25,15:14:51,16,10,1, 11.9,1,1, 21.452, 10595.669, 415.456, 52957.226 25/05/25,15:14:51,17,10,1, 11.9,1,1, 21.452, 10595.663, 415.480, 52957.200 25/05/25,15:14:51,18,10,1, 11.9,1,1, 21.452, 10595.661, 415.476, 52957.273 25/05/25,15:14:51,19,10,1, 11.9,1,1, 21.452, 10595.682, 415.501, 52957.284 25/05/25,15:14:52,00,10,1, 11.9,1,1, 21.449, 10595.678, 415.501, 52957.284 25/05/25,15:14:52,01,10,1, 11.9,1,1, 21.449, 10595.681, 415.474, 52957.264 25/05/25,15:14:52,02,10,1, 11.9,1,1, 21.449, 10595.654, 415.483, 52957.194 25/05/25,15:14:52,03,10,1, 11.9,1,1, 21.449, 10595.672, 415.481, 52957.262 25/05/25,15:14:52,04,10,1, 11.9,1,1, 21.449, 10595.676, 415.457, 52957.223 25/05/25,15:14:52,05,10,1, 11.9,1,1, 21.449, 10595.659, 415.500, 52957.231 25/05/25,15:14:52,06,10,1, 11.9,1,1, 21.449, 10595.670, 415.480, 52957.220 25/05/25,15:14:52,07,10,1, 11.9,1,1, 21.449, 10595.650, 415.471, 52957.284 25/05/25,15:14:52,08,10,1, 11.9,1,1, 21.449, 10595.660, 415.465, 52957.240 25/05/25,15:14:52,09,10,1, 11.9,1,1, 21.449, 10595.644, 415.481, 52957.220 25/05/25,15:14:52,10,10,1, 11.9,1,1, 21.449, 10595.677, 415.479, 52957.247 25/05/25,15:14:52,11,10,1, 11.9,1,1, 21.449, 10595.688, 415.489, 52957.176 25/05/25,15:14:52,12,10,1, 11.9,1,1, 21.449, 10595.678, 415.481, 52957.195 25/05/25,15:14:52,13,10,1, 11.9,1,1, 21.449, 10595.676, 415.490, 52957.202 25/05/25,15:14:52,14,10,1, 11.9,1,1, 21.449, 10595.680, 415.481, 52957.261 25/05/25,15:14:52,15,10,1, 11.9,1,1, 21.449, 10595.692, 415.502, 52957.237 25/05/25,15:14:52,16,10,1, 11.9,1,1, 21.449, 10595.699, 415.501, 52957.202 25/05/25,15:14:52,17,10,1, 11.9,1,1, 21.449, 10595.655, 415.485, 52957.305 25/05/25,15:14:52,18,10,1, 11.9,1,1, 21.449, 10595.702, 415.497, 52957.278 25/05/25,15:14:52,19,10,1, 11.9,1,1, 21.449, 10595.701, 415.490, 52957.226 25/05/25,15:14:53,00,10,1, 12.0,1,1, 21.449, 10595.695, 415.490, 52957.226 25/05/25,15:14:53,01,10,1, 12.0,1,1, 21.449, 10595.687, 415.494, 52957.277 25/05/25,15:14:53,02,10,1, 12.0,1,1, 21.449, 10595.682, 415.489, 52957.265 25/05/25,15:14:53,03,10,1, 12.0,1,1, 21.449, 10595.709, 415.505, 52957.233 25/05/25,15:14:53,04,10,1, 12.0,1,1, 21.449, 10595.714, 415.491, 52957.176 25/05/25,15:14:53,05,10,1, 12.0,1,1, 21.449, 10595.681, 415.503, 52957.268 25/05/25,15:14:53,06,10,1, 12.0,1,1, 21.449, 10595.681, 415.502, 52957.267 25/05/25,15:14:53,07,10,1, 12.0,1,1, 21.449, 10595.704, 415.527, 52957.236 25/05/25,15:14:53,08,10,1, 12.0,1,1, 21.449, 10595.688, 415.505, 52957.269 25/05/25,15:14:53,09,10,1, 12.0,1,1, 21.449, 10595.684, 415.509, 52957.259 25/05/25,15:14:53,10,10,1, 12.0,1,1, 21.449, 10595.709, 415.504, 52957.160 25/05/25,15:14:53,11,10,1, 12.0,1,1, 21.449, 10595.689, 415.507, 52957.212 25/05/25,15:14:53,12,10,1, 12.0,1,1, 21.449, 10595.682, 415.499, 52957.235 25/05/25,15:14:53,13,10,1, 12.0,1,1, 21.449, 10595.701, 415.526, 52957.222 25/05/25,15:14:53,14,10,1, 12.0,1,1, 21.449, 10595.717, 415.517, 52957.233 25/05/25,15:14:53,15,10,1, 12.0,1,1, 21.449, 10595.687, 415.519, 52957.195 25/05/25,15:14:53,16,10,1, 12.0,1,1, 21.449, 10595.713, 415.524, 52957.234 25/05/25,15:14:53,17,10,1, 12.0,1,1, 21.449, 10595.710, 415.529, 52957.242 25/05/25,15:14:53,18,10,1, 12.0,1,1, 21.449, 10595.725, 415.548, 52957.238 25/05/25,15:14:53,19,10,1, 12.0,1,1, 21.449, 10595.729, 415.533, 52957.231 25/05/25,15:14:54,00,10,1, 11.9,1,1, 21.446, 10595.728, 415.533, 52957.231 25/05/25,15:14:54,01,10,1, 11.9,1,1, 21.446, 10595.716, 415.535, 52957.257 25/05/25,15:14:54,02,10,1, 11.9,1,1, 21.446, 10595.709, 415.522, 52957.241 25/05/25,15:14:54,03,10,1, 11.9,1,1, 21.446, 10595.703, 415.534, 52957.226 25/05/25,15:14:54,04,10,1, 11.9,1,1, 21.446, 10595.723, 415.537, 52957.231 25/05/25,15:14:54,05,10,1, 11.9,1,1, 21.446, 10595.723, 415.558, 52957.293 25/05/25,15:14:54,06,10,1, 11.9,1,1, 21.446, 10595.720, 415.535, 52957.184 25/05/25,15:14:54,07,10,1, 11.9,1,1, 21.446, 10595.728, 415.558, 52957.290 25/05/25,15:14:54,08,10,1, 11.9,1,1, 21.446, 10595.750, 415.560, 52957.212 25/05/25,15:14:54,09,10,1, 11.9,1,1, 21.446, 10595.717, 415.533, 52957.195 25/05/25,15:14:54,10,10,1, 11.9,1,1, 21.446, 10595.721, 415.550, 52957.226 25/05/25,15:14:54,11,10,1, 11.9,1,1, 21.446, 10595.736, 415.536, 52957.246 25/05/25,15:14:54,12,10,1, 11.9,1,1, 21.446, 10595.745, 415.561, 52957.199 25/05/25,15:14:54,13,10,1, 11.9,1,1, 21.446, 10595.751, 415.546, 52957.188 25/05/25,15:14:54,14,10,1, 11.9,1,1, 21.446, 10595.730, 415.556, 52957.256 25/05/25,15:14:54,15,10,1, 11.9,1,1, 21.446, 10595.734, 415.554, 52957.251 25/05/25,15:14:54,16,10,1, 11.9,1,1, 21.446, 10595.716, 415.570, 52957.252 25/05/25,15:14:54,17,10,1, 11.9,1,1, 21.446, 10595.737, 415.586, 52957.290 25/05/25,15:14:54,18,10,1, 11.9,1,1, 21.446, 10595.745, 415.561, 52957.297 25/05/25,15:14:54,19,10,1, 11.9,1,1, 21.446, 10595.733, 415.575, 52957.294 25/05/25,15:14:55,00,11,1, 11.9,1,1, 21.450, 10595.728, 415.575, 52957.294 25/05/25,15:14:55,01,11,1, 11.9,1,1, 21.450, 10595.745, 415.577, 52957.233 25/05/25,15:14:55,02,11,1, 11.9,1,1, 21.450, 10595.724, 415.566, 52957.273 25/05/25,15:14:55,03,11,1, 11.9,1,1, 21.450, 10595.734, 415.547, 52957.156 25/05/25,15:14:55,04,11,1, 11.9,1,1, 21.450, 10595.724, 415.585, 52957.253 25/05/25,15:14:55,05,11,1, 11.9,1,1, 21.450, 10595.748, 415.572, 52957.214 25/05/25,15:14:55,06,11,1, 11.9,1,1, 21.450, 10595.756, 415.569, 52957.236 25/05/25,15:14:55,07,11,1, 11.9,1,1, 21.450, 10595.749, 415.567, 52957.223 25/05/25,15:14:55,08,11,1, 11.9,1,1, 21.450, 10595.733, 415.573, 52957.231 25/05/25,15:14:55,09,11,1, 11.9,1,1, 21.450, 10595.756, 415.588, 52957.278 25/05/25,15:14:55,10,11,1, 11.9,1,1, 21.450, 10595.742, 415.562, 52957.249 25/05/25,15:14:55,11,11,1, 11.9,1,1, 21.450, 10595.783, 415.567, 52957.197 25/05/25,15:14:55,12,11,1, 11.9,1,1, 21.450, 10595.769, 415.575, 52957.252 25/05/25,15:14:55,13,11,1, 11.9,1,1, 21.450, 10595.748, 415.575, 52957.305 25/05/25,15:14:55,14,11,1, 11.9,1,1, 21.450, 10595.767, 415.585, 52957.301 25/05/25,15:14:55,15,11,1, 11.9,1,1, 21.450, 10595.779, 415.609, 52957.266 25/05/25,15:14:55,16,11,1, 11.9,1,1, 21.450, 10595.782, 415.577, 52957.270 25/05/25,15:14:55,17,11,1, 11.9,1,1, 21.450, 10595.773, 415.595, 52957.308 25/05/25,15:14:55,18,11,1, 11.9,1,1, 21.450, 10595.775, 415.603, 52957.254 25/05/25,15:14:55,19,11,1, 11.9,1,1, 21.450, 10595.754, 415.595, 52957.245 25/05/25,15:14:56,00,11,1, 12.0,1,1, 21.452, 10595.753, 415.595, 52957.245 25/05/25,15:14:56,01,11,1, 12.0,1,1, 21.452, 10595.769, 415.594, 52957.249 25/05/25,15:14:56,02,11,1, 12.0,1,1, 21.452, 10595.787, 415.596, 52957.230 25/05/25,15:14:56,03,11,1, 12.0,1,1, 21.452, 10595.793, 415.592, 52957.245 25/05/25,15:14:56,04,11,1, 12.0,1,1, 21.452, 10595.785, 415.598, 52957.205 25/05/25,15:14:56,05,11,1, 12.0,1,1, 21.452, 10595.794, 415.605, 52957.248 25/05/25,15:14:56,06,11,1, 12.0,1,1, 21.452, 10595.794, 415.609, 52957.300 25/05/25,15:14:56,07,11,1, 12.0,1,1, 21.452, 10595.760, 415.597, 52957.284 25/05/25,15:14:56,08,11,1, 12.0,1,1, 21.452, 10595.790, 415.598, 52957.273 25/05/25,15:14:56,09,11,1, 12.0,1,1, 21.452, 10595.777, 415.624, 52957.351 25/05/25,15:14:56,10,11,1, 12.0,1,1, 21.452, 10595.762, 415.577, 52957.234 25/05/25,15:14:56,11,11,1, 12.0,1,1, 21.452, 10595.785, 415.636, 52957.384 25/05/25,15:14:56,12,11,1, 12.0,1,1, 21.452, 10595.785, 415.627, 52957.306 25/05/25,15:14:56,13,11,1, 12.0,1,1, 21.452, 10595.792, 415.609, 52957.262 25/05/25,15:14:56,14,11,1, 12.0,1,1, 21.452, 10595.794, 415.608, 52957.274 25/05/25,15:14:56,15,11,1, 12.0,1,1, 21.452, 10595.794, 415.632, 52957.294 25/05/25,15:14:56,16,11,1, 12.0,1,1, 21.452, 10595.803, 415.621, 52957.246 25/05/25,15:14:56,17,11,1, 12.0,1,1, 21.452, 10595.768, 415.646, 52957.419 25/05/25,15:14:56,18,11,1, 12.0,1,1, 21.452, 10595.806, 415.617, 52957.222 25/05/25,15:14:56,19,11,1, 12.0,1,1, 21.452, 10595.795, 415.610, 52957.239 25/05/25,15:14:57,00,11,1, 12.0,1,1, 21.450, 10595.795, 415.610, 52957.239 25/05/25,15:14:57,01,11,1, 12.0,1,1, 21.450, 10595.793, 415.641, 52957.293 25/05/25,15:14:57,02,11,1, 12.0,1,1, 21.450, 10595.801, 415.621, 52957.385 25/05/25,15:14:57,03,11,1, 12.0,1,1, 21.450, 10595.804, 415.658, 52957.368 25/05/25,15:14:57,04,11,1, 12.0,1,1, 21.450, 10595.812, 415.645, 52957.401 25/05/25,15:14:57,05,11,1, 12.0,1,1, 21.450, 10595.780, 415.637, 52957.416 25/05/25,15:14:57,06,11,1, 12.0,1,1, 21.450, 10595.761, 415.679, 52957.623 25/05/25,15:14:57,07,11,1, 12.0,1,1, 21.450, 10595.783, 415.647, 52957.440 25/05/25,15:14:57,08,11,1, 12.0,1,1, 21.450, 10595.806, 415.647, 52957.397 25/05/25,15:14:57,09,11,1, 12.0,1,1, 21.450, 10595.817, 415.665, 52957.383 25/05/25,15:14:57,10,11,1, 12.0,1,1, 21.450, 10595.779, 415.671, 52957.378 25/05/25,15:14:57,11,11,1, 12.0,1,1, 21.450, 10595.796, 415.656, 52957.404 25/05/25,15:14:57,12,11,1, 12.0,1,1, 21.450, 10595.779, 415.671, 52957.428 25/05/25,15:14:57,13,11,1, 12.0,1,1, 21.450, 10595.813, 415.652, 52957.367 25/05/25,15:14:57,14,11,1, 12.0,1,1, 21.450, 10595.797, 415.664, 52957.430 25/05/25,15:14:57,15,11,1, 12.0,1,1, 21.450, 10595.810, 415.689, 52957.453 25/05/25,15:14:57,16,11,1, 12.0,1,1, 21.450, 10595.809, 415.660, 52957.431 25/05/25,15:14:57,17,11,1, 12.0,1,1, 21.450, 10595.820, 415.675, 52957.435 25/05/25,15:14:57,18,11,1, 12.0,1,1, 21.450, 10595.791, 415.673, 52957.380 25/05/25,15:14:57,19,11,1, 12.0,1,1, 21.450, 10595.806, 415.641, 52957.369 25/05/25,15:14:58,00,11,1, 11.8,1,1, 21.446, 10595.803, 415.641, 52957.369 25/05/25,15:14:58,01,11,1, 11.8,1,1, 21.446, 10595.801, 415.672, 52957.432 25/05/25,15:14:58,02,11,1, 11.8,1,1, 21.446, 10595.812, 415.674, 52957.380 25/05/25,15:14:58,03,11,1, 11.8,1,1, 21.446, 10595.818, 415.674, 52957.369 25/05/25,15:14:58,04,11,1, 11.8,1,1, 21.446, 10595.813, 415.662, 52957.334 25/05/25,15:14:58,05,11,1, 11.8,1,1, 21.446, 10595.832, 415.640, 52957.317 25/05/25,15:14:58,06,11,1, 11.8,1,1, 21.446, 10595.840, 415.654, 52957.396 25/05/25,15:14:58,07,11,1, 11.8,1,1, 21.446, 10595.832, 415.689, 52957.419 25/05/25,15:14:58,08,11,1, 11.8,1,1, 21.446, 10595.836, 415.669, 52957.397 25/05/25,15:14:58,09,11,1, 11.8,1,1, 21.446, 10595.835, 415.678, 52957.413 25/05/25,15:14:58,10,11,1, 11.8,1,1, 21.446, 10595.837, 415.710, 52957.470 25/05/25,15:14:58,11,11,1, 11.8,1,1, 21.446, 10595.844, 415.682, 52957.351 25/05/25,15:14:58,12,11,1, 11.8,1,1, 21.446, 10595.865, 415.708, 52957.369 25/05/25,15:14:58,13,11,1, 11.8,1,1, 21.446, 10595.857, 415.699, 52957.414 25/05/25,15:14:58,14,11,1, 11.8,1,1, 21.446, 10595.842, 415.701, 52957.375 25/05/25,15:14:58,15,11,1, 11.8,1,1, 21.446, 10595.877, 415.683, 52957.413 25/05/25,15:14:58,16,11,1, 11.8,1,1, 21.446, 10595.871, 415.720, 52957.370 25/05/25,15:14:58,17,11,1, 11.8,1,1, 21.446, 10595.832, 415.691, 52957.342 25/05/25,15:14:58,18,11,1, 11.8,1,1, 21.446, 10595.863, 415.695, 52957.356 25/05/25,15:14:58,19,11,1, 11.8,1,1, 21.446, 10595.854, 415.703, 52957.397 25/05/25,15:14:59,00,11,1, 11.9,1,1, 21.450, 10595.853, 415.703, 52957.397 25/05/25,15:14:59,01,11,1, 11.9,1,1, 21.450, 10595.863, 415.705, 52957.436 25/05/25,15:14:59,02,11,1, 11.9,1,1, 21.450, 10595.879, 415.690, 52957.451 25/05/25,15:14:59,03,11,1, 11.9,1,1, 21.450, 10595.855, 415.697, 52957.307 25/05/25,15:14:59,04,11,1, 11.9,1,1, 21.450, 10595.876, 415.695, 52957.379 25/05/25,15:14:59,05,11,1, 11.9,1,1, 21.450, 10595.891, 415.705, 52957.390 25/05/25,15:14:59,06,11,1, 11.9,1,1, 21.450, 10595.892, 415.710, 52957.437 25/05/25,15:14:59,07,11,1, 11.9,1,1, 21.450, 10595.891, 415.710, 52957.419 25/05/25,15:14:59,08,11,1, 11.9,1,1, 21.450, 10595.895, 415.699, 52957.386 25/05/25,15:14:59,09,11,1, 11.9,1,1, 21.450, 10595.874, 415.713, 52957.378 25/05/25,15:14:59,10,11,1, 11.9,1,1, 21.450, 10595.890, 415.687, 52957.419 25/05/25,15:14:59,11,11,1, 11.9,1,1, 21.450, 10595.882, 415.719, 52957.332 25/05/25,15:14:59,12,11,1, 11.9,1,1, 21.450, 10595.897, 415.700, 52957.366 25/05/25,15:14:59,13,11,1, 11.9,1,1, 21.450, 10595.887, 415.672, 52957.405 25/05/25,15:14:59,14,11,1, 11.9,1,1, 21.450, 10595.874, 415.720, 52957.397 25/05/25,15:14:59,15,11,1, 11.9,1,1, 21.450, 10595.894, 415.701, 52957.405 25/05/25,15:14:59,16,11,1, 11.9,1,1, 21.450, 10595.873, 415.718, 52957.384 25/05/25,15:14:59,17,11,1, 11.9,1,1, 21.450, 10595.891, 415.704, 52957.372 25/05/25,15:14:59,18,11,1, 11.9,1,1, 21.450, 10595.880, 415.725, 52957.412 25/05/25,15:14:59,19,11,1, 11.9,1,1, 21.450, 10595.879, 415.717, 52957.434 25/05/25,15:15:00,00,10,1, 11.9,1,1, 21.442, 10595.878, 415.717, 52957.434 25/05/25,15:15:00,01,10,1, 11.9,1,1, 21.442, 10595.903, 415.707, 52957.373 25/05/25,15:15:00,02,10,1, 11.9,1,1, 21.442, 10595.883, 415.695, 52957.246 25/05/25,15:15:00,03,10,1, 11.9,1,1, 21.442, 10595.883, 415.671, 52957.264 25/05/25,15:15:00,04,10,1, 11.9,1,1, 21.442, 10595.876, 415.699, 52957.277 25/05/25,15:15:00,05,10,1, 11.9,1,1, 21.442, 10595.891, 415.691, 52957.261 25/05/25,15:15:00,06,10,1, 11.9,1,1, 21.442, 10595.915, 415.685, 52957.205 25/05/25,15:15:00,07,10,1, 11.9,1,1, 21.442, 10595.911, 415.696, 52957.258 25/05/25,15:15:00,08,10,1, 11.9,1,1, 21.442, 10595.913, 415.683, 52957.272 25/05/25,15:15:00,09,10,1, 11.9,1,1, 21.442, 10595.898, 415.678, 52957.269 25/05/25,15:15:00,10,10,1, 11.9,1,1, 21.442, 10595.909, 415.646, 52957.209 25/05/25,15:15:00,11,10,1, 11.9,1,1, 21.442, 10595.910, 415.669, 52957.293 25/05/25,15:15:00,12,10,1, 11.9,1,1, 21.442, 10595.919, 415.686, 52957.199 25/05/25,15:15:00,13,10,1, 11.9,1,1, 21.442, 10595.900, 415.678, 52957.263 25/05/25,15:15:00,14,10,1, 11.9,1,1, 21.442, 10595.921, 415.674, 52957.234 25/05/25,15:15:00,15,10,1, 11.9,1,1, 21.442, 10595.909, 415.670, 52957.231 25/05/25,15:15:00,16,10,1, 11.9,1,1, 21.442, 10595.920, 415.683, 52957.229 25/05/25,15:15:00,17,10,1, 11.9,1,1, 21.442, 10595.923, 415.677, 52957.315 25/05/25,15:15:00,18,10,1, 11.9,1,1, 21.442, 10595.929, 415.679, 52957.259 25/05/25,15:15:00,19,10,1, 11.9,1,1, 21.442, 10595.900, 415.689, 52957.213 25/05/25,15:15:01,00,11,1, 11.9,1,1, 21.450, 10595.895, 415.689, 52957.213 25/05/25,15:15:01,01,11,1, 11.9,1,1, 21.450, 10595.920, 415.681, 52957.203 25/05/25,15:15:01,02,11,1, 11.9,1,1, 21.450, 10595.917, 415.682, 52957.290 25/05/25,15:15:01,03,11,1, 11.9,1,1, 21.450, 10595.923, 415.684, 52957.233 25/05/25,15:15:01,04,11,1, 11.9,1,1, 21.450, 10595.931, 415.674, 52957.262 25/05/25,15:15:01,05,11,1, 11.9,1,1, 21.450, 10595.927, 415.670, 52957.285 25/05/25,15:15:01,06,11,1, 11.9,1,1, 21.450, 10595.954, 415.680, 52957.189 25/05/25,15:15:01,07,11,1, 11.9,1,1, 21.450, 10595.943, 415.696, 52957.293 25/05/25,15:15:01,08,11,1, 11.9,1,1, 21.450, 10595.950, 415.678, 52957.314 25/05/25,15:15:01,09,11,1, 11.9,1,1, 21.450, 10595.951, 415.663, 52957.260 25/05/25,15:15:01,10,11,1, 11.9,1,1, 21.450, 10595.944, 415.695, 52957.316 25/05/25,15:15:01,11,11,1, 11.9,1,1, 21.450, 10595.942, 415.684, 52957.295 25/05/25,15:15:01,12,11,1, 11.9,1,1, 21.450, 10595.952, 415.693, 52957.223 25/05/25,15:15:01,13,11,1, 11.9,1,1, 21.450, 10595.956, 415.682, 52957.205 25/05/25,15:15:01,14,11,1, 11.9,1,1, 21.450, 10595.956, 415.660, 52957.211 25/05/25,15:15:01,15,11,1, 11.9,1,1, 21.450, 10595.949, 415.678, 52957.233 25/05/25,15:15:01,16,11,1, 11.9,1,1, 21.450, 10595.961, 415.657, 52957.243 25/05/25,15:15:01,17,11,1, 11.9,1,1, 21.450, 10595.997, 415.670, 52957.314 25/05/25,15:15:01,18,11,1, 11.9,1,1, 21.450, 10595.967, 415.692, 52957.212 25/05/25,15:15:01,19,11,1, 11.9,1,1, 21.450, 10595.989, 415.677, 52957.293 25/05/25,15:15:02,00,10,1, 11.9,1,1, 21.449, 10595.987, 415.677, 52957.293 25/05/25,15:15:02,01,10,1, 11.9,1,1, 21.449, 10595.975, 415.667, 52957.276 25/05/25,15:15:02,02,10,1, 11.9,1,1, 21.449, 10595.979, 415.659, 52957.201 25/05/25,15:15:02,03,10,1, 11.9,1,1, 21.449, 10595.953, 415.681, 52957.214 25/05/25,15:15:02,04,10,1, 11.9,1,1, 21.449, 10595.985, 415.677, 52957.220 25/05/25,15:15:02,05,10,1, 11.9,1,1, 21.449, 10595.963, 415.664, 52957.249 25/05/25,15:15:02,06,10,1, 11.9,1,1, 21.449, 10595.979, 415.674, 52957.240 25/05/25,15:15:02,07,10,1, 11.9,1,1, 21.449, 10595.962, 415.673, 52957.254 25/05/25,15:15:02,08,10,1, 11.9,1,1, 21.449, 10595.965, 415.685, 52957.207 25/05/25,15:15:02,09,10,1, 11.9,1,1, 21.449, 10595.990, 415.679, 52957.169 25/05/25,15:15:02,10,10,1, 11.9,1,1, 21.449, 10595.956, 415.670, 52957.192 25/05/25,15:15:02,11,10,1, 11.9,1,1, 21.449, 10595.969, 415.661, 52957.265 25/05/25,15:15:02,12,10,1, 11.9,1,1, 21.449, 10595.975, 415.674, 52957.251 25/05/25,15:15:02,13,10,1, 11.9,1,1, 21.449, 10595.988, 415.672, 52957.203 25/05/25,15:15:02,14,10,1, 11.9,1,1, 21.449, 10595.969, 415.687, 52957.299 25/05/25,15:15:02,15,10,1, 11.9,1,1, 21.449, 10595.996, 415.689, 52957.277 25/05/25,15:15:02,16,10,1, 11.9,1,1, 21.449, 10596.000, 415.676, 52957.242 25/05/25,15:15:02,17,10,1, 11.9,1,1, 21.449, 10595.991, 415.673, 52957.286 25/05/25,15:15:02,18,10,1, 11.9,1,1, 21.449, 10596.002, 415.679, 52957.279 25/05/25,15:15:02,19,10,1, 11.9,1,1, 21.449, 10595.975, 415.659, 52957.251 25/05/25,15:15:03,00,11,1, 11.9,1,1, 21.447, 10595.970, 415.659, 52957.251 25/05/25,15:15:03,01,11,1, 11.9,1,1, 21.447, 10595.994, 415.674, 52957.279 25/05/25,15:15:03,02,11,1, 11.9,1,1, 21.447, 10596.010, 415.663, 52957.204 25/05/25,15:15:03,03,11,1, 11.9,1,1, 21.447, 10596.053, 415.691, 52957.251 25/05/25,15:15:03,04,11,1, 11.9,1,1, 21.447, 10596.071, 415.677, 52957.323 25/05/25,15:15:03,05,11,1, 11.9,1,1, 21.447, 10596.074, 415.677, 52957.192 25/05/25,15:15:03,06,11,1, 11.9,1,1, 21.447, 10596.058, 415.696, 52957.235 25/05/25,15:15:03,07,11,1, 11.9,1,1, 21.447, 10596.031, 415.703, 52957.261 25/05/25,15:15:03,08,11,1, 11.9,1,1, 21.447, 10596.033, 415.666, 52957.266 25/05/25,15:15:03,09,11,1, 11.9,1,1, 21.447, 10596.116, 415.691, 52957.270 25/05/25,15:15:03,10,11,1, 11.9,1,1, 21.447, 10596.051, 415.694, 52957.193 25/05/25,15:15:03,11,11,1, 11.9,1,1, 21.447, 10596.058, 415.715, 52957.255 25/05/25,15:15:03,12,11,1, 11.9,1,1, 21.447, 10596.095, 415.687, 52957.307 25/05/25,15:15:03,13,11,1, 11.9,1,1, 21.447, 10596.076, 415.673, 52957.210 25/05/25,15:15:03,14,11,1, 11.9,1,1, 21.447, 10596.077, 415.686, 52957.235 25/05/25,15:15:03,15,11,1, 11.9,1,1, 21.447, 10596.108, 415.681, 52957.211 25/05/25,15:15:03,16,11,1, 11.9,1,1, 21.447, 10596.065, 415.683, 52957.263 25/05/25,15:15:03,17,11,1, 11.9,1,1, 21.447, 10596.047, 415.696, 52957.261 25/05/25,15:15:03,18,11,1, 11.9,1,1, 21.447, 10596.050, 415.676, 52957.197 25/05/25,15:15:03,19,11,1, 11.9,1,1, 21.447, 10596.047, 415.671, 52957.277 25/05/25,15:15:04,00,10,1, 11.9,1,1, 21.451, 10596.045, 415.671, 52957.277 25/05/25,15:15:04,01,10,1, 11.9,1,1, 21.451, 10596.044, 415.666, 52957.289 25/05/25,15:15:04,02,10,1, 11.9,1,1, 21.451, 10596.050, 415.648, 52957.242 25/05/25,15:15:04,03,10,1, 11.9,1,1, 21.451, 10596.060, 415.664, 52957.296 25/05/25,15:15:04,04,10,1, 11.9,1,1, 21.451, 10596.054, 415.658, 52957.279 25/05/25,15:15:04,05,10,1, 11.9,1,1, 21.451, 10596.057, 415.657, 52957.277 25/05/25,15:15:04,06,10,1, 11.9,1,1, 21.451, 10596.046, 415.664, 52957.179 25/05/25,15:15:04,07,10,1, 11.9,1,1, 21.451, 10596.063, 415.658, 52957.230 25/05/25,15:15:04,08,10,1, 11.9,1,1, 21.451, 10596.057, 415.669, 52957.234 25/05/25,15:15:04,09,10,1, 11.9,1,1, 21.451, 10596.085, 415.666, 52957.224 25/05/25,15:15:04,10,10,1, 11.9,1,1, 21.451, 10596.066, 415.666, 52957.184 25/05/25,15:15:04,11,10,1, 11.9,1,1, 21.451, 10596.076, 415.670, 52957.244 25/05/25,15:15:04,12,10,1, 11.9,1,1, 21.451, 10596.082, 415.666, 52957.217 25/05/25,15:15:04,13,10,1, 11.9,1,1, 21.451, 10596.076, 415.657, 52957.199 25/05/25,15:15:04,14,10,1, 11.9,1,1, 21.451, 10596.084, 415.654, 52957.264 25/05/25,15:15:04,15,10,1, 11.9,1,1, 21.451, 10596.088, 415.638, 52957.173 25/05/25,15:15:04,16,10,1, 11.9,1,1, 21.451, 10596.078, 415.642, 52957.236 25/05/25,15:15:04,17,10,1, 11.9,1,1, 21.451, 10596.101, 415.632, 52957.237 25/05/25,15:15:04,18,10,1, 11.9,1,1, 21.451, 10596.076, 415.659, 52957.217 25/05/25,15:15:04,19,10,1, 11.9,1,1, 21.451, 10596.095, 415.639, 52957.203 25/05/25,15:15:05,00,10,1, 12.0,1,1, 21.446, 10596.087, 415.639, 52957.203 25/05/25,15:15:05,01,10,1, 12.0,1,1, 21.446, 10596.086, 415.645, 52957.203 25/05/25,15:15:05,02,10,1, 12.0,1,1, 21.446, 10596.057, 415.659, 52957.292 25/05/25,15:15:05,03,10,1, 12.0,1,1, 21.446, 10596.092, 415.622, 52957.206 25/05/25,15:15:05,04,10,1, 12.0,1,1, 21.446, 10596.090, 415.648, 52957.249 25/05/25,15:15:05,05,10,1, 12.0,1,1, 21.446, 10596.065, 415.637, 52957.216 25/05/25,15:15:05,06,10,1, 12.0,1,1, 21.446, 10596.077, 415.645, 52957.258 25/05/25,15:15:05,07,10,1, 12.0,1,1, 21.446, 10596.107, 415.627, 52957.271 25/05/25,15:15:05,08,10,1, 12.0,1,1, 21.446, 10596.075, 415.627, 52957.256 25/05/25,15:15:05,09,10,1, 12.0,1,1, 21.446, 10596.081, 415.637, 52957.199 25/05/25,15:15:05,10,10,1, 12.0,1,1, 21.446, 10596.096, 415.623, 52957.285 25/05/25,15:15:05,11,10,1, 12.0,1,1, 21.446, 10596.076, 415.632, 52957.250 25/05/25,15:15:05,12,10,1, 12.0,1,1, 21.446, 10596.094, 415.639, 52957.231 25/05/25,15:15:05,13,10,1, 12.0,1,1, 21.446, 10596.104, 415.626, 52957.233 25/05/25,15:15:05,14,10,1, 12.0,1,1, 21.446, 10596.127, 415.635, 52957.235 25/05/25,15:15:05,15,10,1, 12.0,1,1, 21.446, 10596.129, 415.644, 52957.283 25/05/25,15:15:05,16,10,1, 12.0,1,1, 21.446, 10596.092, 415.638, 52957.198 25/05/25,15:15:05,17,10,1, 12.0,1,1, 21.446, 10596.088, 415.633, 52957.192 25/05/25,15:15:05,18,10,1, 12.0,1,1, 21.446, 10596.142, 415.640, 52957.172 25/05/25,15:15:05,19,10,1, 12.0,1,1, 21.446, 10596.112, 415.630, 52957.201 25/05/25,15:15:06,00,10,1, 11.9,1,1, 21.448, 10596.104, 415.630, 52957.201 25/05/25,15:15:06,01,10,1, 11.9,1,1, 21.448, 10596.096, 415.613, 52957.187 25/05/25,15:15:06,02,10,1, 11.9,1,1, 21.448, 10596.109, 415.608, 52957.173 25/05/25,15:15:06,03,10,1, 11.9,1,1, 21.448, 10596.122, 415.598, 52957.203 25/05/25,15:15:06,04,10,1, 11.9,1,1, 21.448, 10596.114, 415.615, 52957.290 25/05/25,15:15:06,05,10,1, 11.9,1,1, 21.448, 10596.114, 415.610, 52957.248 25/05/25,15:15:06,06,10,1, 11.9,1,1, 21.448, 10596.115, 415.599, 52957.264 25/05/25,15:15:06,07,10,1, 11.9,1,1, 21.448, 10596.112, 415.635, 52957.172 25/05/25,15:15:06,08,10,1, 11.9,1,1, 21.448, 10596.125, 415.612, 52957.218 25/05/25,15:15:06,09,10,1, 11.9,1,1, 21.448, 10596.115, 415.619, 52957.237 25/05/25,15:15:06,10,10,1, 11.9,1,1, 21.448, 10596.114, 415.617, 52957.249 25/05/25,15:15:06,11,10,1, 11.9,1,1, 21.448, 10596.127, 415.607, 52957.247 25/05/25,15:15:06,12,10,1, 11.9,1,1, 21.448, 10596.120, 415.607, 52957.165 25/05/25,15:15:06,13,10,1, 11.9,1,1, 21.448, 10596.154, 415.624, 52957.291 25/05/25,15:15:06,14,10,1, 11.9,1,1, 21.448, 10596.117, 415.606, 52957.260 25/05/25,15:15:06,15,10,1, 11.9,1,1, 21.448, 10596.152, 415.616, 52957.207 25/05/25,15:15:06,16,10,1, 11.9,1,1, 21.448, 10596.160, 415.619, 52957.203 25/05/25,15:15:06,17,10,1, 11.9,1,1, 21.448, 10596.130, 415.613, 52957.180 25/05/25,15:15:06,18,10,1, 11.9,1,1, 21.448, 10596.144, 415.627, 52957.138 25/05/25,15:15:06,19,10,1, 11.9,1,1, 21.448, 10596.138, 415.603, 52957.263 25/05/25,15:15:07,00,10,1, 11.9,1,1, 21.447, 10596.137, 415.603, 52957.263 25/05/25,15:15:07,01,10,1, 11.9,1,1, 21.447, 10596.174, 415.573, 52957.183 25/05/25,15:15:07,02,10,1, 11.9,1,1, 21.447, 10596.134, 415.586, 52957.187 25/05/25,15:15:07,03,10,1, 11.9,1,1, 21.447, 10596.170, 415.608, 52957.216 25/05/25,15:15:07,04,10,1, 11.9,1,1, 21.447, 10596.151, 415.603, 52957.162 25/05/25,15:15:07,05,10,1, 11.9,1,1, 21.447, 10596.141, 415.597, 52957.232 25/05/25,15:15:07,06,10,1, 11.9,1,1, 21.447, 10596.161, 415.607, 52957.217 25/05/25,15:15:07,07,10,1, 11.9,1,1, 21.447, 10596.155, 415.617, 52957.217 25/05/25,15:15:07,08,10,1, 11.9,1,1, 21.447, 10596.144, 415.624, 52957.212 25/05/25,15:15:07,09,10,1, 11.9,1,1, 21.447, 10596.177, 415.587, 52957.231 25/05/25,15:15:07,10,10,1, 11.9,1,1, 21.447, 10596.148, 415.600, 52957.266 25/05/25,15:15:07,11,10,1, 11.9,1,1, 21.447, 10596.190, 415.567, 52957.194 25/05/25,15:15:07,12,10,1, 11.9,1,1, 21.447, 10596.199, 415.586, 52957.166 25/05/25,15:15:07,13,10,1, 11.9,1,1, 21.447, 10596.189, 415.598, 52957.200 25/05/25,15:15:07,14,10,1, 11.9,1,1, 21.447, 10596.198, 415.601, 52957.224 25/05/25,15:15:07,15,10,1, 11.9,1,1, 21.447, 10596.184, 415.626, 52957.232 25/05/25,15:15:07,16,10,1, 11.9,1,1, 21.447, 10596.172, 415.604, 52957.272 25/05/25,15:15:07,17,10,1, 11.9,1,1, 21.447, 10596.206, 415.599, 52957.246 25/05/25,15:15:07,18,10,1, 11.9,1,1, 21.447, 10596.194, 415.615, 52957.315 25/05/25,15:15:07,19,10,1, 11.9,1,1, 21.447, 10596.198, 415.603, 52957.178 25/05/25,15:15:08,00,10,1, 12.0,1,1, 21.449, 10596.195, 415.603, 52957.178 25/05/25,15:15:08,01,10,1, 12.0,1,1, 21.449, 10596.163, 415.619, 52957.248 25/05/25,15:15:08,02,10,1, 12.0,1,1, 21.449, 10596.208, 415.599, 52957.215 25/05/25,15:15:08,03,10,1, 12.0,1,1, 21.449, 10596.206, 415.620, 52957.274 25/05/25,15:15:08,04,10,1, 12.0,1,1, 21.449, 10596.205, 415.598, 52957.245 25/05/25,15:15:08,05,10,1, 12.0,1,1, 21.449, 10596.190, 415.618, 52957.270 25/05/25,15:15:08,06,10,1, 12.0,1,1, 21.449, 10596.218, 415.600, 52957.242 25/05/25,15:15:08,07,10,1, 12.0,1,1, 21.449, 10596.194, 415.575, 52957.013 25/05/25,15:15:08,08,10,1, 12.0,1,1, 21.449, 10596.197, 415.606, 52957.254 25/05/25,15:15:08,09,10,1, 12.0,1,1, 21.449, 10596.189, 415.578, 52957.255 25/05/25,15:15:08,10,10,1, 12.0,1,1, 21.449, 10596.211, 415.582, 52957.234 25/05/25,15:15:08,11,10,1, 12.0,1,1, 21.449, 10596.188, 415.628, 52957.250 25/05/25,15:15:08,12,10,1, 12.0,1,1, 21.449, 10596.216, 415.587, 52957.171 25/05/25,15:15:08,13,10,1, 12.0,1,1, 21.449, 10596.200, 415.613, 52957.265 25/05/25,15:15:08,14,10,1, 12.0,1,1, 21.449, 10596.225, 415.583, 52957.146 25/05/25,15:15:08,15,10,1, 12.0,1,1, 21.449, 10596.213, 415.589, 52957.193 25/05/25,15:15:08,16,10,1, 12.0,1,1, 21.449, 10596.212, 415.560, 52957.202 25/05/25,15:15:08,17,10,1, 12.0,1,1, 21.449, 10596.215, 415.601, 52957.137 25/05/25,15:15:08,18,10,1, 12.0,1,1, 21.449, 10596.205, 415.595, 52957.281 25/05/25,15:15:08,19,10,1, 12.0,1,1, 21.449, 10596.219, 415.597, 52957.206 25/05/25,15:15:09,00,11,1, 11.9,1,1, 21.444, 10596.212, 415.597, 52957.206 25/05/25,15:15:09,01,11,1, 11.9,1,1, 21.444, 10596.236, 415.625, 52957.235 25/05/25,15:15:09,02,11,1, 11.9,1,1, 21.444, 10596.220, 415.622, 52957.224 25/05/25,15:15:09,03,11,1, 11.9,1,1, 21.444, 10596.236, 415.605, 52957.121 25/05/25,15:15:09,04,11,1, 11.9,1,1, 21.444, 10596.212, 415.621, 52957.265 25/05/25,15:15:09,05,11,1, 11.9,1,1, 21.444, 10596.222, 415.613, 52957.217 25/05/25,15:15:09,06,11,1, 11.9,1,1, 21.444, 10596.229, 415.608, 52957.200 25/05/25,15:15:09,07,11,1, 11.9,1,1, 21.444, 10596.233, 415.636, 52957.234 25/05/25,15:15:09,08,11,1, 11.9,1,1, 21.444, 10596.203, 415.622, 52957.211 25/05/25,15:15:09,09,11,1, 11.9,1,1, 21.444, 10596.230, 415.618, 52957.127 25/05/25,15:15:09,10,11,1, 11.9,1,1, 21.444, 10596.235, 415.607, 52957.169 25/05/25,15:15:09,11,11,1, 11.9,1,1, 21.444, 10596.211, 415.585, 52957.185 25/05/25,15:15:09,12,11,1, 11.9,1,1, 21.444, 10596.232, 415.626, 52957.251 25/05/25,15:15:09,13,11,1, 11.9,1,1, 21.444, 10596.242, 415.605, 52957.172 25/05/25,15:15:09,14,11,1, 11.9,1,1, 21.444, 10596.235, 415.586, 52957.170 25/05/25,15:15:09,15,11,1, 11.9,1,1, 21.444, 10596.211, 415.630, 52957.261 25/05/25,15:15:09,16,11,1, 11.9,1,1, 21.444, 10596.223, 415.594, 52957.149 25/05/25,15:15:09,17,11,1, 11.9,1,1, 21.444, 10596.223, 415.598, 52957.211 25/05/25,15:15:09,18,11,1, 11.9,1,1, 21.444, 10596.242, 415.594, 52957.231 25/05/25,15:15:09,19,11,1, 11.9,1,1, 21.444, 10596.237, 415.599, 52957.168 25/05/25,15:15:10,00,11,1, 11.9,1,1, 21.444, 10596.229, 415.599, 52957.168 25/05/25,15:15:10,01,11,1, 11.9,1,1, 21.444, 10596.240, 415.591, 52957.150 25/05/25,15:15:10,02,11,1, 11.9,1,1, 21.444, 10596.241, 415.614, 52957.196 25/05/25,15:15:10,03,11,1, 11.9,1,1, 21.444, 10596.247, 415.576, 52957.163 25/05/25,15:15:10,04,11,1, 11.9,1,1, 21.444, 10596.248, 415.594, 52957.245 25/05/25,15:15:10,05,11,1, 11.9,1,1, 21.444, 10596.261, 415.573, 52957.213 25/05/25,15:15:10,06,11,1, 11.9,1,1, 21.444, 10596.243, 415.574, 52957.176 25/05/25,15:15:10,07,11,1, 11.9,1,1, 21.444, 10596.246, 415.593, 52957.122 25/05/25,15:15:10,08,11,1, 11.9,1,1, 21.444, 10596.262, 415.611, 52957.193 25/05/25,15:15:10,09,11,1, 11.9,1,1, 21.444, 10596.246, 415.615, 52957.173 25/05/25,15:15:10,10,11,1, 11.9,1,1, 21.444, 10596.266, 415.594, 52957.123 25/05/25,15:15:10,11,11,1, 11.9,1,1, 21.444, 10596.252, 415.601, 52957.150 25/05/25,15:15:10,12,11,1, 11.9,1,1, 21.444, 10596.252, 415.625, 52957.189 25/05/25,15:15:10,13,11,1, 11.9,1,1, 21.444, 10596.256, 415.603, 52957.163 25/05/25,15:15:10,14,11,1, 11.9,1,1, 21.444, 10596.274, 415.604, 52957.163 25/05/25,15:15:10,15,11,1, 11.9,1,1, 21.444, 10596.258, 415.580, 52957.134 25/05/25,15:15:10,16,11,1, 11.9,1,1, 21.444, 10596.275, 415.635, 52957.239 25/05/25,15:15:10,17,11,1, 11.9,1,1, 21.444, 10596.246, 415.621, 52957.250 25/05/25,15:15:10,18,11,1, 11.9,1,1, 21.444, 10596.239, 415.625, 52957.098 25/05/25,15:15:10,19,11,1, 11.9,1,1, 21.444, 10596.263, 415.579, 52957.130 25/05/25,15:15:11,00,10,1, 11.9,1,1, 21.448, 10596.262, 415.579, 52957.130 25/05/25,15:15:11,01,10,1, 11.9,1,1, 21.448, 10596.223, 415.611, 52957.221 25/05/25,15:15:11,02,10,1, 11.9,1,1, 21.448, 10596.262, 415.608, 52957.213 25/05/25,15:15:11,03,10,1, 11.9,1,1, 21.448, 10596.263, 415.604, 52957.270 25/05/25,15:15:11,04,10,1, 11.9,1,1, 21.448, 10596.278, 415.601, 52957.151 25/05/25,15:15:11,05,10,1, 11.9,1,1, 21.448, 10596.270, 415.593, 52957.117 25/05/25,15:15:11,06,10,1, 11.9,1,1, 21.448, 10596.278, 415.623, 52957.209 25/05/25,15:15:11,07,10,1, 11.9,1,1, 21.448, 10596.307, 415.598, 52957.163 25/05/25,15:15:11,08,10,1, 11.9,1,1, 21.448, 10596.271, 415.588, 52957.199 25/05/25,15:15:11,09,10,1, 11.9,1,1, 21.448, 10596.288, 415.587, 52957.150 25/05/25,15:15:11,10,10,1, 11.9,1,1, 21.448, 10596.278, 415.609, 52957.209 25/05/25,15:15:11,11,10,1, 11.9,1,1, 21.448, 10596.282, 415.607, 52957.195 25/05/25,15:15:11,12,10,1, 11.9,1,1, 21.448, 10596.289, 415.606, 52957.223 25/05/25,15:15:11,13,10,1, 11.9,1,1, 21.448, 10596.280, 415.605, 52957.178 25/05/25,15:15:11,14,10,1, 11.9,1,1, 21.448, 10596.286, 415.587, 52957.157 25/05/25,15:15:11,15,10,1, 11.9,1,1, 21.448, 10596.265, 415.608, 52957.263 25/05/25,15:15:11,16,10,1, 11.9,1,1, 21.448, 10596.280, 415.607, 52957.169 25/05/25,15:15:11,17,10,1, 11.9,1,1, 21.448, 10596.279, 415.589, 52957.240 25/05/25,15:15:11,18,10,1, 11.9,1,1, 21.448, 10596.247, 415.614, 52957.182 25/05/25,15:15:11,19,10,1, 11.9,1,1, 21.448, 10596.302, 415.621, 52957.232 25/05/25,15:15:12,00,10,1, 11.9,1,1, 21.445, 10596.296, 415.621, 52957.232 25/05/25,15:15:12,01,10,1, 11.9,1,1, 21.445, 10596.286, 415.604, 52957.186 25/05/25,15:15:12,02,10,1, 11.9,1,1, 21.445, 10596.291, 415.616, 52957.226 25/05/25,15:15:12,03,10,1, 11.9,1,1, 21.445, 10596.275, 415.601, 52957.223 25/05/25,15:15:12,04,10,1, 11.9,1,1, 21.445, 10596.284, 415.612, 52957.143 25/05/25,15:15:12,05,10,1, 11.9,1,1, 21.445, 10596.290, 415.593, 52957.146 25/05/25,15:15:12,06,10,1, 11.9,1,1, 21.445, 10596.273, 415.610, 52957.209 25/05/25,15:15:12,07,10,1, 11.9,1,1, 21.445, 10596.277, 415.609, 52957.222 25/05/25,15:15:12,08,10,1, 11.9,1,1, 21.445, 10596.295, 415.628, 52957.179 25/05/25,15:15:12,09,10,1, 11.9,1,1, 21.445, 10596.300, 415.622, 52957.179 25/05/25,15:15:12,10,10,1, 11.9,1,1, 21.445, 10596.312, 415.616, 52957.131 25/05/25,15:15:12,11,10,1, 11.9,1,1, 21.445, 10596.334, 415.662, 52957.218 25/05/25,15:15:12,12,10,1, 11.9,1,1, 21.445, 10596.336, 415.631, 52957.195 25/05/25,15:15:12,13,10,1, 11.9,1,1, 21.445, 10596.336, 415.633, 52957.200 25/05/25,15:15:12,14,10,1, 11.9,1,1, 21.445, 10596.317, 415.643, 52957.224 25/05/25,15:15:12,15,10,1, 11.9,1,1, 21.445, 10596.304, 415.628, 52957.232 25/05/25,15:15:12,16,10,1, 11.9,1,1, 21.445, 10596.301, 415.608, 52957.197 25/05/25,15:15:12,17,10,1, 11.9,1,1, 21.445, 10596.290, 415.614, 52957.212 25/05/25,15:15:12,18,10,1, 11.9,1,1, 21.445, 10596.326, 415.635, 52957.204 25/05/25,15:15:12,19,10,1, 11.9,1,1, 21.445, 10596.315, 415.602, 52957.147 25/05/25,15:15:13,00,10,1, 11.9,1,1, 21.445, 10596.312, 415.602, 52957.147 25/05/25,15:15:13,01,10,1, 11.9,1,1, 21.445, 10596.326, 415.581, 52957.131 25/05/25,15:15:13,02,10,1, 11.9,1,1, 21.445, 10596.327, 415.625, 52957.236 25/05/25,15:15:13,03,10,1, 11.9,1,1, 21.445, 10596.336, 415.575, 52957.142 25/05/25,15:15:13,04,10,1, 11.9,1,1, 21.445, 10596.344, 415.629, 52957.128 25/05/25,15:15:13,05,10,1, 11.9,1,1, 21.445, 10596.307, 415.612, 52957.185 25/05/25,15:15:13,06,10,1, 11.9,1,1, 21.445, 10596.346, 415.631, 52957.198 25/05/25,15:15:13,07,10,1, 11.9,1,1, 21.445, 10596.327, 415.592, 52957.184 25/05/25,15:15:13,08,10,1, 11.9,1,1, 21.445, 10596.334, 415.631, 52957.162 25/05/25,15:15:13,09,10,1, 11.9,1,1, 21.445, 10596.338, 415.598, 52957.231 25/05/25,15:15:13,10,10,1, 11.9,1,1, 21.445, 10596.351, 415.622, 52957.204 25/05/25,15:15:13,11,10,1, 11.9,1,1, 21.445, 10596.344, 415.632, 52957.215 25/05/25,15:15:13,12,10,1, 11.9,1,1, 21.445, 10596.353, 415.629, 52957.176 25/05/25,15:15:13,13,10,1, 11.9,1,1, 21.445, 10596.337, 415.641, 52957.133 25/05/25,15:15:13,14,10,1, 11.9,1,1, 21.445, 10596.344, 415.638, 52957.166 25/05/25,15:15:13,15,10,1, 11.9,1,1, 21.445, 10596.341, 415.644, 52957.121 25/05/25,15:15:13,16,10,1, 11.9,1,1, 21.445, 10596.336, 415.637, 52957.217 25/05/25,15:15:13,17,10,1, 11.9,1,1, 21.445, 10596.350, 415.649, 52957.241 25/05/25,15:15:13,18,10,1, 11.9,1,1, 21.445, 10596.341, 415.634, 52957.262 25/05/25,15:15:13,19,10,1, 11.9,1,1, 21.445, 10596.344, 415.645, 52957.172 25/05/25,15:15:14,00,08,1, 11.9,1,1, 21.449, 10596.337, 415.645, 52957.172 25/05/25,15:15:14,01,08,1, 11.9,1,1, 21.449, 10596.326, 415.615, 52957.212 25/05/25,15:15:14,02,08,1, 11.9,1,1, 21.449, 10596.333, 415.615, 52957.187 25/05/25,15:15:14,03,08,1, 11.9,1,1, 21.449, 10596.354, 415.649, 52957.265 25/05/25,15:15:14,04,08,1, 11.9,1,1, 21.449, 10596.360, 415.610, 52957.197 25/05/25,15:15:14,05,08,1, 11.9,1,1, 21.449, 10596.357, 415.629, 52957.175 25/05/25,15:15:14,06,08,1, 11.9,1,1, 21.449, 10596.350, 415.666, 52957.171 25/05/25,15:15:14,07,08,1, 11.9,1,1, 21.449, 10596.349, 415.661, 52957.184 25/05/25,15:15:14,08,08,1, 11.9,1,1, 21.449, 10596.348, 415.613, 52957.183 25/05/25,15:15:14,09,08,1, 11.9,1,1, 21.449, 10596.341, 415.620, 52957.141 25/05/25,15:15:14,10,08,1, 11.9,1,1, 21.449, 10596.363, 415.641, 52957.226 25/05/25,15:15:14,11,08,1, 11.9,1,1, 21.449, 10596.342, 415.603, 52957.145 25/05/25,15:15:14,12,08,1, 11.9,1,1, 21.449, 10596.337, 415.601, 52957.115 25/05/25,15:15:14,13,08,1, 11.9,1,1, 21.449, 10596.360, 415.637, 52957.154 25/05/25,15:15:14,14,08,1, 11.9,1,1, 21.449, 10596.361, 415.601, 52957.142 25/05/25,15:15:14,15,08,1, 11.9,1,1, 21.449, 10596.359, 415.622, 52957.099 25/05/25,15:15:14,16,08,1, 11.9,1,1, 21.449, 10596.334, 415.655, 52957.209 25/05/25,15:15:14,17,08,1, 11.9,1,1, 21.449, 10596.356, 415.639, 52957.202 25/05/25,15:15:14,18,08,1, 11.9,1,1, 21.449, 10596.347, 415.649, 52957.149 25/05/25,15:15:14,19,08,1, 11.9,1,1, 21.449, 10596.366, 415.631, 52957.245 25/05/25,15:15:15,00,09,1, 12.0,1,1, 21.445, 10596.362, 415.631, 52957.245 25/05/25,15:15:15,01,09,1, 12.0,1,1, 21.445, 10596.361, 415.656, 52957.187 25/05/25,15:15:15,02,09,1, 12.0,1,1, 21.445, 10596.344, 415.629, 52957.193 25/05/25,15:15:15,03,09,1, 12.0,1,1, 21.445, 10596.353, 415.647, 52957.183 25/05/25,15:15:15,04,09,1, 12.0,1,1, 21.445, 10596.358, 415.631, 52957.203 25/05/25,15:15:15,05,09,1, 12.0,1,1, 21.445, 10596.350, 415.645, 52957.192 25/05/25,15:15:15,06,09,1, 12.0,1,1, 21.445, 10596.352, 415.644, 52957.190 25/05/25,15:15:15,07,09,1, 12.0,1,1, 21.445, 10596.372, 415.674, 52957.241 25/05/25,15:15:15,08,09,1, 12.0,1,1, 21.445, 10596.369, 415.648, 52957.232 25/05/25,15:15:15,09,09,1, 12.0,1,1, 21.445, 10596.370, 415.627, 52957.212 25/05/25,15:15:15,10,09,1, 12.0,1,1, 21.445, 10596.365, 415.642, 52957.181 25/05/25,15:15:15,11,09,1, 12.0,1,1, 21.445, 10596.371, 415.649, 52957.215 25/05/25,15:15:15,12,09,1, 12.0,1,1, 21.445, 10596.355, 415.623, 52957.252 25/05/25,15:15:15,13,09,1, 12.0,1,1, 21.445, 10596.371, 415.633, 52957.233 25/05/25,15:15:15,14,09,1, 12.0,1,1, 21.445, 10596.357, 415.649, 52957.299 25/05/25,15:15:15,15,09,1, 12.0,1,1, 21.445, 10596.376, 415.646, 52957.239 25/05/25,15:15:15,16,09,1, 12.0,1,1, 21.445, 10596.375, 415.629, 52957.230 25/05/25,15:15:15,17,09,1, 12.0,1,1, 21.445, 10596.339, 415.642, 52957.195 25/05/25,15:15:15,18,09,1, 12.0,1,1, 21.445, 10596.382, 415.644, 52957.241 25/05/25,15:15:15,19,09,1, 12.0,1,1, 21.445, 10596.396, 415.669, 52957.269 25/05/25,15:15:16,00,10,1, 11.9,1,1, 21.444, 10596.387, 415.669, 52957.269 25/05/25,15:15:16,01,10,1, 11.9,1,1, 21.444, 10596.364, 415.646, 52957.267 25/05/25,15:15:16,02,10,1, 11.9,1,1, 21.444, 10596.388, 415.646, 52957.185 25/05/25,15:15:16,03,10,1, 11.9,1,1, 21.444, 10596.409, 415.658, 52957.306 25/05/25,15:15:16,04,10,1, 11.9,1,1, 21.444, 10596.405, 415.637, 52957.184 25/05/25,15:15:16,05,10,1, 11.9,1,1, 21.444, 10596.401, 415.639, 52957.231 25/05/25,15:15:16,06,10,1, 11.9,1,1, 21.444, 10596.370, 415.673, 52957.232 25/05/25,15:15:16,07,10,1, 11.9,1,1, 21.444, 10596.386, 415.663, 52957.279 25/05/25,15:15:16,08,10,1, 11.9,1,1, 21.444, 10596.400, 415.660, 52957.222 25/05/25,15:15:16,09,10,1, 11.9,1,1, 21.444, 10596.383, 415.665, 52957.250 25/05/25,15:15:16,10,10,1, 11.9,1,1, 21.444, 10596.373, 415.650, 52957.172 25/05/25,15:15:16,11,10,1, 11.9,1,1, 21.444, 10596.385, 415.651, 52957.243 25/05/25,15:15:16,12,10,1, 11.9,1,1, 21.444, 10596.388, 415.628, 52957.235 25/05/25,15:15:16,13,10,1, 11.9,1,1, 21.444, 10596.359, 415.652, 52957.174 25/05/25,15:15:16,14,10,1, 11.9,1,1, 21.444, 10596.379, 415.633, 52957.178 25/05/25,15:15:16,15,10,1, 11.9,1,1, 21.444, 10596.377, 415.649, 52957.191 25/05/25,15:15:16,16,10,1, 11.9,1,1, 21.444, 10596.371, 415.672, 52957.184 25/05/25,15:15:16,17,10,1, 11.9,1,1, 21.444, 10596.375, 415.658, 52957.217 25/05/25,15:15:16,18,10,1, 11.9,1,1, 21.444, 10596.369, 415.650, 52957.213 25/05/25,15:15:16,19,10,1, 11.9,1,1, 21.444, 10596.382, 415.686, 52957.231 25/05/25,15:15:17,00,10,1, 11.9,1,1, 21.446, 10596.379, 415.686, 52957.231 25/05/25,15:15:17,01,10,1, 11.9,1,1, 21.446, 10596.369, 415.626, 52957.117 25/05/25,15:15:17,02,10,1, 11.9,1,1, 21.446, 10596.367, 415.643, 52957.136 25/05/25,15:15:17,03,10,1, 11.9,1,1, 21.446, 10596.400, 415.635, 52957.144 25/05/25,15:15:17,04,10,1, 11.9,1,1, 21.446, 10596.406, 415.662, 52957.248 25/05/25,15:15:17,05,10,1, 11.9,1,1, 21.446, 10596.395, 415.668, 52957.185 25/05/25,15:15:17,06,10,1, 11.9,1,1, 21.446, 10596.403, 415.662, 52957.264 25/05/25,15:15:17,07,10,1, 11.9,1,1, 21.446, 10596.375, 415.667, 52957.239 25/05/25,15:15:17,08,10,1, 11.9,1,1, 21.446, 10596.408, 415.664, 52957.133 25/05/25,15:15:17,09,10,1, 11.9,1,1, 21.446, 10596.396, 415.650, 52957.247 25/05/25,15:15:17,10,10,1, 11.9,1,1, 21.446, 10596.402, 415.641, 52957.229 25/05/25,15:15:17,11,10,1, 11.9,1,1, 21.446, 10596.405, 415.657, 52957.175 25/05/25,15:15:17,12,10,1, 11.9,1,1, 21.446, 10596.400, 415.633, 52957.211 25/05/25,15:15:17,13,10,1, 11.9,1,1, 21.446, 10596.380, 415.644, 52957.104 25/05/25,15:15:17,14,10,1, 11.9,1,1, 21.446, 10596.397, 415.627, 52957.108 25/05/25,15:15:17,15,10,1, 11.9,1,1, 21.446, 10596.394, 415.639, 52957.123 25/05/25,15:15:17,16,10,1, 11.9,1,1, 21.446, 10596.393, 415.641, 52957.123 25/05/25,15:15:17,17,10,1, 11.9,1,1, 21.446, 10596.375, 415.645, 52957.087 25/05/25,15:15:17,18,10,1, 11.9,1,1, 21.446, 10596.399, 415.659, 52957.196 25/05/25,15:15:17,19,10,1, 11.9,1,1, 21.446, 10596.408, 415.653, 52957.168 25/05/25,15:15:18,00,11,1, 12.0,1,1, 21.444, 10596.404, 415.653, 52957.168 25/05/25,15:15:18,01,11,1, 12.0,1,1, 21.444, 10596.428, 415.621, 52957.131 25/05/25,15:15:18,02,11,1, 12.0,1,1, 21.444, 10596.388, 415.654, 52957.187 25/05/25,15:15:18,03,11,1, 12.0,1,1, 21.444, 10596.393, 415.652, 52957.139 25/05/25,15:15:18,04,11,1, 12.0,1,1, 21.444, 10596.403, 415.643, 52957.107 25/05/25,15:15:18,05,11,1, 12.0,1,1, 21.444, 10596.400, 415.652, 52957.139 25/05/25,15:15:18,06,11,1, 12.0,1,1, 21.444, 10596.402, 415.653, 52957.164 25/05/25,15:15:18,07,11,1, 12.0,1,1, 21.444, 10596.402, 415.649, 52957.187 25/05/25,15:15:18,08,11,1, 12.0,1,1, 21.444, 10596.397, 415.648, 52957.123 25/05/25,15:15:18,09,11,1, 12.0,1,1, 21.444, 10596.406, 415.656, 52957.198 25/05/25,15:15:18,10,11,1, 12.0,1,1, 21.444, 10596.399, 415.650, 52957.113 25/05/25,15:15:18,11,11,1, 12.0,1,1, 21.444, 10596.385, 415.647, 52957.117 25/05/25,15:15:18,12,11,1, 12.0,1,1, 21.444, 10596.377, 415.668, 52957.136 25/05/25,15:15:18,13,11,1, 12.0,1,1, 21.444, 10596.402, 415.667, 52957.210 25/05/25,15:15:18,14,11,1, 12.0,1,1, 21.444, 10596.392, 415.645, 52957.133 25/05/25,15:15:18,15,11,1, 12.0,1,1, 21.444, 10596.413, 415.652, 52957.177 25/05/25,15:15:18,16,11,1, 12.0,1,1, 21.444, 10596.410, 415.658, 52957.187 25/05/25,15:15:18,17,11,1, 12.0,1,1, 21.444, 10596.369, 415.685, 52957.217 25/05/25,15:15:18,18,11,1, 12.0,1,1, 21.444, 10596.392, 415.660, 52957.211 25/05/25,15:15:18,19,11,1, 12.0,1,1, 21.444, 10596.412, 415.657, 52957.217 25/05/25,15:15:19,00,10,1, 11.9,1,1, 21.446, 10596.404, 415.657, 52957.217 25/05/25,15:15:19,01,10,1, 11.9,1,1, 21.446, 10596.392, 415.635, 52957.171 25/05/25,15:15:19,02,10,1, 11.9,1,1, 21.446, 10596.381, 415.651, 52957.134 25/05/25,15:15:19,03,10,1, 11.9,1,1, 21.446, 10596.391, 415.681, 52957.198 25/05/25,15:15:19,04,10,1, 11.9,1,1, 21.446, 10596.379, 415.676, 52957.166 25/05/25,15:15:19,05,10,1, 11.9,1,1, 21.446, 10596.422, 415.664, 52957.135 25/05/25,15:15:19,06,10,1, 11.9,1,1, 21.446, 10596.394, 415.648, 52957.212 25/05/25,15:15:19,07,10,1, 11.9,1,1, 21.446, 10596.393, 415.672, 52957.225 25/05/25,15:15:19,08,10,1, 11.9,1,1, 21.446, 10596.406, 415.673, 52957.141 25/05/25,15:15:19,09,10,1, 11.9,1,1, 21.446, 10596.395, 415.681, 52957.168 25/05/25,15:15:19,10,10,1, 11.9,1,1, 21.446, 10596.418, 415.678, 52957.141 25/05/25,15:15:19,11,10,1, 11.9,1,1, 21.446, 10596.387, 415.692, 52957.225 25/05/25,15:15:19,12,10,1, 11.9,1,1, 21.446, 10596.375, 415.668, 52957.196 25/05/25,15:15:19,13,10,1, 11.9,1,1, 21.446, 10596.392, 415.688, 52957.110 25/05/25,15:15:19,14,10,1, 11.9,1,1, 21.446, 10596.396, 415.694, 52957.257 25/05/25,15:15:19,15,10,1, 11.9,1,1, 21.446, 10596.402, 415.678, 52957.162 25/05/25,15:15:19,16,10,1, 11.9,1,1, 21.446, 10596.414, 415.665, 52957.065 25/05/25,15:15:19,17,10,1, 11.9,1,1, 21.446, 10596.395, 415.662, 52957.169 25/05/25,15:15:19,18,10,1, 11.9,1,1, 21.446, 10596.385, 415.668, 52957.100 25/05/25,15:15:19,19,10,1, 11.9,1,1, 21.446, 10596.413, 415.648, 52957.190 25/05/25,15:15:20,00,10,1, 11.9,1,1, 21.444, 10596.412, 415.648, 52957.190 25/05/25,15:15:20,01,10,1, 11.9,1,1, 21.444, 10596.415, 415.676, 52957.119 25/05/25,15:15:20,02,10,1, 11.9,1,1, 21.444, 10596.398, 415.647, 52957.179 25/05/25,15:15:20,03,10,1, 11.9,1,1, 21.444, 10596.407, 415.676, 52957.209 25/05/25,15:15:20,04,10,1, 11.9,1,1, 21.444, 10596.406, 415.656, 52957.116 25/05/25,15:15:20,05,10,1, 11.9,1,1, 21.444, 10596.406, 415.662, 52957.149 25/05/25,15:15:20,06,10,1, 11.9,1,1, 21.444, 10596.380, 415.684, 52957.202 25/05/25,15:15:20,07,10,1, 11.9,1,1, 21.444, 10596.410, 415.693, 52957.108 25/05/25,15:15:20,08,10,1, 11.9,1,1, 21.444, 10596.411, 415.660, 52957.174 25/05/25,15:15:20,09,10,1, 11.9,1,1, 21.444, 10596.373, 415.662, 52957.192 25/05/25,15:15:20,10,10,1, 11.9,1,1, 21.444, 10596.393, 415.670, 52957.211 25/05/25,15:15:20,11,10,1, 11.9,1,1, 21.444, 10596.396, 415.686, 52957.139 25/05/25,15:15:20,12,10,1, 11.9,1,1, 21.444, 10596.387, 415.677, 52957.215 25/05/25,15:15:20,13,10,1, 11.9,1,1, 21.444, 10596.389, 415.693, 52957.133 25/05/25,15:15:20,14,10,1, 11.9,1,1, 21.444, 10596.394, 415.686, 52957.203 25/05/25,15:15:20,15,10,1, 11.9,1,1, 21.444, 10596.380, 415.681, 52957.202 25/05/25,15:15:20,16,10,1, 11.9,1,1, 21.444, 10596.360, 415.673, 52957.218 25/05/25,15:15:20,17,10,1, 11.9,1,1, 21.444, 10596.373, 415.689, 52957.204 25/05/25,15:15:20,18,10,1, 11.9,1,1, 21.444, 10596.358, 415.681, 52957.100 25/05/25,15:15:20,19,10,1, 11.9,1,1, 21.444, 10596.376, 415.678, 52957.162 25/05/25,15:15:21,00,10,1, 11.9,1,1, 21.447, 10596.371, 415.678, 52957.162 25/05/25,15:15:21,01,10,1, 11.9,1,1, 21.447, 10596.368, 415.683, 52957.210 25/05/25,15:15:21,02,10,1, 11.9,1,1, 21.447, 10596.363, 415.679, 52957.217 25/05/25,15:15:21,03,10,1, 11.9,1,1, 21.447, 10596.379, 415.699, 52957.240 25/05/25,15:15:21,04,10,1, 11.9,1,1, 21.447, 10596.382, 415.706, 52957.187 25/05/25,15:15:21,05,10,1, 11.9,1,1, 21.447, 10596.382, 415.688, 52957.121 25/05/25,15:15:21,06,10,1, 11.9,1,1, 21.447, 10596.374, 415.707, 52957.169 25/05/25,15:15:21,07,10,1, 11.9,1,1, 21.447, 10596.398, 415.692, 52957.179 25/05/25,15:15:21,08,10,1, 11.9,1,1, 21.447, 10596.389, 415.702, 52957.247 25/05/25,15:15:21,09,10,1, 11.9,1,1, 21.447, 10596.381, 415.696, 52957.149 25/05/25,15:15:21,10,10,1, 11.9,1,1, 21.447, 10596.392, 415.694, 52957.118 25/05/25,15:15:21,11,10,1, 11.9,1,1, 21.447, 10596.380, 415.722, 52957.196 25/05/25,15:15:21,12,10,1, 11.9,1,1, 21.447, 10596.370, 415.706, 52957.220 25/05/25,15:15:21,13,10,1, 11.9,1,1, 21.447, 10596.397, 415.716, 52957.185 25/05/25,15:15:21,14,10,1, 11.9,1,1, 21.447, 10596.386, 415.699, 52957.162 25/05/25,15:15:21,15,10,1, 11.9,1,1, 21.447, 10596.383, 415.719, 52957.195 25/05/25,15:15:21,16,10,1, 11.9,1,1, 21.447, 10596.386, 415.709, 52957.245 25/05/25,15:15:21,17,10,1, 11.9,1,1, 21.447, 10596.399, 415.706, 52957.164 25/05/25,15:15:21,18,10,1, 11.9,1,1, 21.447, 10596.370, 415.712, 52957.151 25/05/25,15:15:21,19,10,1, 11.9,1,1, 21.447, 10596.397, 415.710, 52957.197 25/05/25,15:15:22,00,09,1, 11.9,1,1, 21.442, 10596.396, 415.710, 52957.197 25/05/25,15:15:22,01,09,1, 11.9,1,1, 21.442, 10596.383, 415.700, 52957.179 25/05/25,15:15:22,02,09,1, 11.9,1,1, 21.442, 10596.401, 415.696, 52957.177 25/05/25,15:15:22,03,09,1, 11.9,1,1, 21.442, 10596.388, 415.724, 52957.174 25/05/25,15:15:22,04,09,1, 11.9,1,1, 21.442, 10596.406, 415.701, 52957.242 25/05/25,15:15:22,05,09,1, 11.9,1,1, 21.442, 10596.417, 415.713, 52957.149 25/05/25,15:15:22,06,09,1, 11.9,1,1, 21.442, 10596.405, 415.685, 52957.170 25/05/25,15:15:22,07,09,1, 11.9,1,1, 21.442, 10596.393, 415.708, 52957.181 25/05/25,15:15:22,08,09,1, 11.9,1,1, 21.442, 10596.384, 415.715, 52957.209 25/05/25,15:15:22,09,09,1, 11.9,1,1, 21.442, 10596.385, 415.728, 52957.237 25/05/25,15:15:22,10,09,1, 11.9,1,1, 21.442, 10596.383, 415.700, 52957.129 25/05/25,15:15:22,11,09,1, 11.9,1,1, 21.442, 10596.374, 415.728, 52957.166 25/05/25,15:15:22,12,09,1, 11.9,1,1, 21.442, 10596.387, 415.705, 52957.170 25/05/25,15:15:22,13,09,1, 11.9,1,1, 21.442, 10596.384, 415.699, 52957.132 25/05/25,15:15:22,14,09,1, 11.9,1,1, 21.442, 10596.378, 415.714, 52957.167 25/05/25,15:15:22,15,09,1, 11.9,1,1, 21.442, 10596.364, 415.699, 52957.243 25/05/25,15:15:22,16,09,1, 11.9,1,1, 21.442, 10596.363, 415.723, 52957.241 25/05/25,15:15:22,17,09,1, 11.9,1,1, 21.442, 10596.389, 415.729, 52957.184 25/05/25,15:15:22,18,09,1, 11.9,1,1, 21.442, 10596.406, 415.719, 52957.137 25/05/25,15:15:22,19,09,1, 11.9,1,1, 21.442, 10596.385, 415.729, 52957.193 25/05/25,15:15:23,00,09,1, 11.9,1,1, 21.441, 10596.379, 415.729, 52957.193 25/05/25,15:15:23,01,09,1, 11.9,1,1, 21.441, 10596.389, 415.731, 52957.238 25/05/25,15:15:23,02,09,1, 11.9,1,1, 21.441, 10596.395, 415.744, 52957.220 25/05/25,15:15:23,03,09,1, 11.9,1,1, 21.441, 10596.372, 415.720, 52957.221 25/05/25,15:15:23,04,09,1, 11.9,1,1, 21.441, 10596.354, 415.734, 52957.178 25/05/25,15:15:23,05,09,1, 11.9,1,1, 21.441, 10596.374, 415.700, 52957.166 25/05/25,15:15:23,06,09,1, 11.9,1,1, 21.441, 10596.374, 415.730, 52957.127 25/05/25,15:15:23,07,09,1, 11.9,1,1, 21.441, 10596.385, 415.738, 52957.185 25/05/25,15:15:23,08,09,1, 11.9,1,1, 21.441, 10596.354, 415.739, 52957.189 25/05/25,15:15:23,09,09,1, 11.9,1,1, 21.441, 10596.355, 415.741, 52957.144 25/05/25,15:15:23,10,09,1, 11.9,1,1, 21.441, 10596.374, 415.726, 52957.118 25/05/25,15:15:23,11,09,1, 11.9,1,1, 21.441, 10596.358, 415.757, 52957.216 25/05/25,15:15:23,12,09,1, 11.9,1,1, 21.441, 10596.393, 415.760, 52957.240 25/05/25,15:15:23,13,09,1, 11.9,1,1, 21.441, 10596.381, 415.728, 52957.238 25/05/25,15:15:23,14,09,1, 11.9,1,1, 21.441, 10596.383, 415.753, 52957.181 25/05/25,15:15:23,15,09,1, 11.9,1,1, 21.441, 10596.393, 415.753, 52957.197 25/05/25,15:15:23,16,09,1, 11.9,1,1, 21.441, 10596.384, 415.746, 52957.142 25/05/25,15:15:23,17,09,1, 11.9,1,1, 21.441, 10596.369, 415.769, 52957.147 25/05/25,15:15:23,18,09,1, 11.9,1,1, 21.441, 10596.380, 415.747, 52957.193 25/05/25,15:15:23,19,09,1, 11.9,1,1, 21.441, 10596.339, 415.764, 52957.194 25/05/25,15:15:24,00,10,1, 11.9,1,1, 21.441, 10596.337, 415.764, 52957.194 25/05/25,15:15:24,01,10,1, 11.9,1,1, 21.441, 10596.381, 415.751, 52957.152 25/05/25,15:15:24,02,10,1, 11.9,1,1, 21.441, 10596.372, 415.774, 52957.235 25/05/25,15:15:24,03,10,1, 11.9,1,1, 21.441, 10596.352, 415.761, 52957.202 25/05/25,15:15:24,04,10,1, 11.9,1,1, 21.441, 10596.369, 415.763, 52957.162 25/05/25,15:15:24,05,10,1, 11.9,1,1, 21.441, 10596.361, 415.780, 52957.205 25/05/25,15:15:24,06,10,1, 11.9,1,1, 21.441, 10596.365, 415.763, 52957.198 25/05/25,15:15:24,07,10,1, 11.9,1,1, 21.441, 10596.374, 415.769, 52957.238 25/05/25,15:15:24,08,10,1, 11.9,1,1, 21.441, 10596.381, 415.766, 52957.201 25/05/25,15:15:24,09,10,1, 11.9,1,1, 21.441, 10596.358, 415.769, 52957.221 25/05/25,15:15:24,10,10,1, 11.9,1,1, 21.441, 10596.347, 415.772, 52957.210 25/05/25,15:15:24,11,10,1, 11.9,1,1, 21.441, 10596.333, 415.756, 52957.162 25/05/25,15:15:24,12,10,1, 11.9,1,1, 21.441, 10596.349, 415.767, 52957.179 25/05/25,15:15:24,13,10,1, 11.9,1,1, 21.441, 10596.365, 415.765, 52957.122 25/05/25,15:15:24,14,10,1, 11.9,1,1, 21.441, 10596.334, 415.780, 52957.228 25/05/25,15:15:24,15,10,1, 11.9,1,1, 21.441, 10596.348, 415.784, 52957.233 25/05/25,15:15:24,16,10,1, 11.9,1,1, 21.441, 10596.355, 415.798, 52957.216 25/05/25,15:15:24,17,10,1, 11.9,1,1, 21.441, 10596.337, 415.759, 52957.249 25/05/25,15:15:24,18,10,1, 11.9,1,1, 21.441, 10596.332, 415.765, 52957.211 25/05/25,15:15:24,19,10,1, 11.9,1,1, 21.441, 10596.347, 415.773, 52957.181 25/05/25,15:15:25,00,11,1, 12.0,1,1, 21.443, 10596.346, 415.773, 52957.181 25/05/25,15:15:25,01,11,1, 12.0,1,1, 21.443, 10596.355, 415.796, 52957.174 25/05/25,15:15:25,02,11,1, 12.0,1,1, 21.443, 10596.361, 415.781, 52957.209 25/05/25,15:15:25,03,11,1, 12.0,1,1, 21.443, 10596.328, 415.784, 52957.180 25/05/25,15:15:25,04,11,1, 12.0,1,1, 21.443, 10596.341, 415.785, 52957.141 25/05/25,15:15:25,05,11,1, 12.0,1,1, 21.443, 10596.341, 415.792, 52957.176 25/05/25,15:15:25,06,11,1, 12.0,1,1, 21.443, 10596.345, 415.799, 52957.142 25/05/25,15:15:25,07,11,1, 12.0,1,1, 21.443, 10596.332, 415.790, 52957.121 25/05/25,15:15:25,08,11,1, 12.0,1,1, 21.443, 10596.338, 415.803, 52957.168 25/05/25,15:15:25,09,11,1, 12.0,1,1, 21.443, 10596.345, 415.784, 52957.145 25/05/25,15:15:25,10,11,1, 12.0,1,1, 21.443, 10596.339, 415.781, 52957.148 25/05/25,15:15:25,11,11,1, 12.0,1,1, 21.443, 10596.332, 415.814, 52957.169 25/05/25,15:15:25,12,11,1, 12.0,1,1, 21.443, 10596.333, 415.800, 52957.216 25/05/25,15:15:25,13,11,1, 12.0,1,1, 21.443, 10596.343, 415.783, 52957.202 25/05/25,15:15:25,14,11,1, 12.0,1,1, 21.443, 10596.350, 415.804, 52957.029 25/05/25,15:15:25,15,11,1, 12.0,1,1, 21.443, 10596.318, 415.776, 52957.098 25/05/25,15:15:25,16,11,1, 12.0,1,1, 21.443, 10596.323, 415.796, 52957.156 25/05/25,15:15:25,17,11,1, 12.0,1,1, 21.443, 10596.338, 415.810, 52957.198 25/05/25,15:15:25,18,11,1, 12.0,1,1, 21.443, 10596.313, 415.815, 52957.224 25/05/25,15:15:25,19,11,1, 12.0,1,1, 21.443, 10596.313, 415.830, 52957.158 25/05/25,15:15:26,00,10,1, 11.9,1,1, 21.447, 10596.312, 415.830, 52957.158 25/05/25,15:15:26,01,10,1, 11.9,1,1, 21.447, 10596.324, 415.830, 52957.219 25/05/25,15:15:26,02,10,1, 11.9,1,1, 21.447, 10596.310, 415.822, 52957.220 25/05/25,15:15:26,03,10,1, 11.9,1,1, 21.447, 10596.318, 415.818, 52957.214 25/05/25,15:15:26,04,10,1, 11.9,1,1, 21.447, 10596.329, 415.805, 52957.211 25/05/25,15:15:26,05,10,1, 11.9,1,1, 21.447, 10596.319, 415.833, 52957.146 25/05/25,15:15:26,06,10,1, 11.9,1,1, 21.447, 10596.324, 415.840, 52957.173 25/05/25,15:15:26,07,10,1, 11.9,1,1, 21.447, 10596.333, 415.820, 52957.209 25/05/25,15:15:26,08,10,1, 11.9,1,1, 21.447, 10596.306, 415.803, 52957.137 25/05/25,15:15:26,09,10,1, 11.9,1,1, 21.447, 10596.315, 415.826, 52957.249 25/05/25,15:15:26,10,10,1, 11.9,1,1, 21.447, 10596.302, 415.825, 52957.216 25/05/25,15:15:26,11,10,1, 11.9,1,1, 21.447, 10596.310, 415.818, 52957.127 25/05/25,15:15:26,12,10,1, 11.9,1,1, 21.447, 10596.295, 415.847, 52957.271 25/05/25,15:15:26,13,10,1, 11.9,1,1, 21.447, 10596.320, 415.819, 52957.259 25/05/25,15:15:26,14,10,1, 11.9,1,1, 21.447, 10596.356, 415.824, 52957.305 25/05/25,15:15:26,15,10,1, 11.9,1,1, 21.447, 10596.315, 415.833, 52957.203 25/05/25,15:15:26,16,10,1, 11.9,1,1, 21.447, 10596.317, 415.831, 52957.161 25/05/25,15:15:26,17,10,1, 11.9,1,1, 21.447, 10596.314, 415.844, 52957.242 25/05/25,15:15:26,18,10,1, 11.9,1,1, 21.447, 10596.315, 415.838, 52957.213 25/05/25,15:15:26,19,10,1, 11.9,1,1, 21.447, 10596.334, 415.847, 52957.266 25/05/25,15:15:27,00,11,1, 12.0,1,1, 21.445, 10596.329, 415.847, 52957.266 25/05/25,15:15:27,01,11,1, 12.0,1,1, 21.445, 10596.320, 415.853, 52957.270 25/05/25,15:15:27,02,11,1, 12.0,1,1, 21.445, 10596.312, 415.833, 52957.205 25/05/25,15:15:27,03,11,1, 12.0,1,1, 21.445, 10596.298, 415.850, 52957.272 25/05/25,15:15:27,04,11,1, 12.0,1,1, 21.445, 10596.292, 415.833, 52957.167 25/05/25,15:15:27,05,11,1, 12.0,1,1, 21.445, 10596.293, 415.846, 52957.244 25/05/25,15:15:27,06,11,1, 12.0,1,1, 21.445, 10596.308, 415.837, 52957.175 25/05/25,15:15:27,07,11,1, 12.0,1,1, 21.445, 10596.304, 415.861, 52957.240 25/05/25,15:15:27,08,11,1, 12.0,1,1, 21.445, 10596.313, 415.827, 52957.239 25/05/25,15:15:27,09,11,1, 12.0,1,1, 21.445, 10596.313, 415.830, 52957.183 25/05/25,15:15:27,10,11,1, 12.0,1,1, 21.445, 10596.294, 415.848, 52957.222 25/05/25,15:15:27,11,11,1, 12.0,1,1, 21.445, 10596.295, 415.841, 52957.198 25/05/25,15:15:27,12,11,1, 12.0,1,1, 21.445, 10596.313, 415.848, 52957.232 25/05/25,15:15:27,13,11,1, 12.0,1,1, 21.445, 10596.305, 415.852, 52957.140 25/05/25,15:15:27,14,11,1, 12.0,1,1, 21.445, 10596.295, 415.857, 52957.168 25/05/25,15:15:27,15,11,1, 12.0,1,1, 21.445, 10596.301, 415.879, 52957.169 25/05/25,15:15:27,16,11,1, 12.0,1,1, 21.445, 10596.315, 415.866, 52957.229 25/05/25,15:15:27,17,11,1, 12.0,1,1, 21.445, 10596.278, 415.865, 52957.193 25/05/25,15:15:27,18,11,1, 12.0,1,1, 21.445, 10596.290, 415.854, 52957.188 25/05/25,15:15:27,19,11,1, 12.0,1,1, 21.445, 10596.294, 415.862, 52957.246 25/05/25,15:15:28,00,10,1, 11.9,1,1, 21.443, 10596.287, 415.862, 52957.246 25/05/25,15:15:28,01,10,1, 11.9,1,1, 21.443, 10596.303, 415.843, 52957.176 25/05/25,15:15:28,02,10,1, 11.9,1,1, 21.443, 10596.281, 415.886, 52957.221 25/05/25,15:15:28,03,10,1, 11.9,1,1, 21.443, 10596.282, 415.871, 52957.221 25/05/25,15:15:28,04,10,1, 11.9,1,1, 21.443, 10596.298, 415.883, 52957.214 25/05/25,15:15:28,05,10,1, 11.9,1,1, 21.443, 10596.301, 415.867, 52957.196 25/05/25,15:15:28,06,10,1, 11.9,1,1, 21.443, 10596.290, 415.856, 52957.232 25/05/25,15:15:28,07,10,1, 11.9,1,1, 21.443, 10596.300, 415.873, 52957.225 25/05/25,15:15:28,08,10,1, 11.9,1,1, 21.443, 10596.309, 415.876, 52957.167 25/05/25,15:15:28,09,10,1, 11.9,1,1, 21.443, 10596.282, 415.861, 52957.196 25/05/25,15:15:28,10,10,1, 11.9,1,1, 21.443, 10596.294, 415.867, 52957.163 25/05/25,15:15:28,11,10,1, 11.9,1,1, 21.443, 10596.302, 415.859, 52957.204 25/05/25,15:15:28,12,10,1, 11.9,1,1, 21.443, 10596.277, 415.876, 52957.198 25/05/25,15:15:28,13,10,1, 11.9,1,1, 21.443, 10596.314, 415.868, 52957.227 25/05/25,15:15:28,14,10,1, 11.9,1,1, 21.443, 10596.291, 415.879, 52957.261 25/05/25,15:15:28,15,10,1, 11.9,1,1, 21.443, 10596.298, 415.859, 52957.245 25/05/25,15:15:28,16,10,1, 11.9,1,1, 21.443, 10596.294, 415.865, 52957.178 25/05/25,15:15:28,17,10,1, 11.9,1,1, 21.443, 10596.288, 415.908, 52957.294 25/05/25,15:15:28,18,10,1, 11.9,1,1, 21.443, 10596.302, 415.867, 52957.219 25/05/25,15:15:28,19,10,1, 11.9,1,1, 21.443, 10596.315, 415.904, 52957.309 25/05/25,15:15:29,00,11,1, 12.0,1,1, 21.440, 10596.312, 415.904, 52957.309 25/05/25,15:15:29,01,11,1, 12.0,1,1, 21.440, 10596.294, 415.870, 52957.206 25/05/25,15:15:29,02,11,1, 12.0,1,1, 21.440, 10596.273, 415.903, 52957.182 25/05/25,15:15:29,03,11,1, 12.0,1,1, 21.440, 10596.273, 415.891, 52957.275 25/05/25,15:15:29,04,11,1, 12.0,1,1, 21.440, 10596.282, 415.891, 52957.293 25/05/25,15:15:29,05,11,1, 12.0,1,1, 21.440, 10596.285, 415.892, 52957.263 25/05/25,15:15:29,06,11,1, 12.0,1,1, 21.440, 10596.276, 415.906, 52957.253 25/05/25,15:15:29,07,11,1, 12.0,1,1, 21.440, 10596.269, 415.902, 52957.293 25/05/25,15:15:29,08,11,1, 12.0,1,1, 21.440, 10596.271, 415.882, 52957.196 25/05/25,15:15:29,09,11,1, 12.0,1,1, 21.440, 10596.289, 415.892, 52957.205 25/05/25,15:15:29,10,11,1, 12.0,1,1, 21.440, 10596.277, 415.886, 52957.232 25/05/25,15:15:29,11,11,1, 12.0,1,1, 21.440, 10596.276, 415.885, 52957.200 25/05/25,15:15:29,12,11,1, 12.0,1,1, 21.440, 10596.269, 415.920, 52957.282 25/05/25,15:15:29,13,11,1, 12.0,1,1, 21.440, 10596.276, 415.909, 52957.239 25/05/25,15:15:29,14,11,1, 12.0,1,1, 21.440, 10596.278, 415.890, 52957.283 25/05/25,15:15:29,15,11,1, 12.0,1,1, 21.440, 10596.267, 415.911, 52957.312 25/05/25,15:15:29,16,11,1, 12.0,1,1, 21.440, 10596.330, 415.932, 52957.329 25/05/25,15:15:29,17,11,1, 12.0,1,1, 21.440, 10596.291, 415.890, 52957.213 25/05/25,15:15:29,18,11,1, 12.0,1,1, 21.440, 10596.319, 415.895, 52957.198 25/05/25,15:15:29,19,11,1, 12.0,1,1, 21.440, 10596.294, 415.919, 52957.225 25/05/25,15:15:30,00,10,1, 11.9,1,1, 21.443, 10596.287, 415.919, 52957.225 25/05/25,15:15:30,01,10,1, 11.9,1,1, 21.443, 10596.323, 415.895, 52957.189 25/05/25,15:15:30,02,10,1, 11.9,1,1, 21.443, 10596.306, 415.903, 52957.204 25/05/25,15:15:30,03,10,1, 11.9,1,1, 21.443, 10596.305, 415.909, 52957.271 25/05/25,15:15:30,04,10,1, 11.9,1,1, 21.443, 10596.303, 415.921, 52957.259 25/05/25,15:15:30,05,10,1, 11.9,1,1, 21.443, 10596.309, 415.902, 52957.266 25/05/25,15:15:30,06,10,1, 11.9,1,1, 21.443, 10596.315, 415.908, 52957.283 25/05/25,15:15:30,07,10,1, 11.9,1,1, 21.443, 10596.327, 415.889, 52957.179 25/05/25,15:15:30,08,10,1, 11.9,1,1, 21.443, 10596.337, 415.914, 52957.192 25/05/25,15:15:30,09,10,1, 11.9,1,1, 21.443, 10596.319, 415.895, 52957.273 25/05/25,15:15:30,10,10,1, 11.9,1,1, 21.443, 10596.324, 415.912, 52957.232 25/05/25,15:15:30,11,10,1, 11.9,1,1, 21.443, 10596.304, 415.898, 52957.249 25/05/25,15:15:30,12,10,1, 11.9,1,1, 21.443, 10596.255, 415.914, 52957.294 25/05/25,15:15:30,13,10,1, 11.9,1,1, 21.443, 10596.314, 415.910, 52957.199 25/05/25,15:15:30,14,10,1, 11.9,1,1, 21.443, 10596.294, 415.892, 52957.247 25/05/25,15:15:30,15,10,1, 11.9,1,1, 21.443, 10596.303, 415.910, 52957.245 25/05/25,15:15:30,16,10,1, 11.9,1,1, 21.443, 10596.306, 415.910, 52957.268 25/05/25,15:15:30,17,10,1, 11.9,1,1, 21.443, 10596.298, 415.900, 52957.282 25/05/25,15:15:30,18,10,1, 11.9,1,1, 21.443, 10596.292, 415.894, 52957.251 25/05/25,15:15:30,19,10,1, 11.9,1,1, 21.443, 10596.310, 415.869, 52957.330 25/05/25,15:15:31,00,10,1, 11.9,1,1, 21.443, 10596.304, 415.869, 52957.330 25/05/25,15:15:31,01,10,1, 11.9,1,1, 21.443, 10596.322, 415.901, 52957.227 25/05/25,15:15:31,02,10,1, 11.9,1,1, 21.443, 10596.340, 415.919, 52957.244 25/05/25,15:15:31,03,10,1, 11.9,1,1, 21.443, 10596.350, 415.895, 52957.203 25/05/25,15:15:31,04,10,1, 11.9,1,1, 21.443, 10596.355, 415.920, 52957.239 25/05/25,15:15:31,05,10,1, 11.9,1,1, 21.443, 10596.342, 415.894, 52957.221 25/05/25,15:15:31,06,10,1, 11.9,1,1, 21.443, 10596.340, 415.877, 52957.207 25/05/25,15:15:31,07,10,1, 11.9,1,1, 21.443, 10596.316, 415.919, 52957.251 25/05/25,15:15:31,08,10,1, 11.9,1,1, 21.443, 10596.336, 415.909, 52957.209 25/05/25,15:15:31,09,10,1, 11.9,1,1, 21.443, 10596.338, 415.909, 52957.276 25/05/25,15:15:31,10,10,1, 11.9,1,1, 21.443, 10596.312, 415.895, 52957.258 25/05/25,15:15:31,11,10,1, 11.9,1,1, 21.443, 10596.348, 415.902, 52957.233 25/05/25,15:15:31,12,10,1, 11.9,1,1, 21.443, 10596.346, 415.916, 52957.227 25/05/25,15:15:31,13,10,1, 11.9,1,1, 21.443, 10596.317, 415.904, 52957.262 25/05/25,15:15:31,14,10,1, 11.9,1,1, 21.443, 10596.310, 415.904, 52957.246 25/05/25,15:15:31,15,10,1, 11.9,1,1, 21.443, 10596.323, 415.883, 52957.233 25/05/25,15:15:31,16,10,1, 11.9,1,1, 21.443, 10596.324, 415.941, 52957.188 25/05/25,15:15:31,17,10,1, 11.9,1,1, 21.443, 10596.324, 415.921, 52957.251 25/05/25,15:15:31,18,10,1, 11.9,1,1, 21.443, 10596.312, 415.899, 52957.213 25/05/25,15:15:31,19,10,1, 11.9,1,1, 21.443, 10596.316, 415.904, 52957.228 25/05/25,15:15:32,00,10,1, 11.9,1,1, 21.439, 10596.312, 415.904, 52957.228 25/05/25,15:15:32,01,10,1, 11.9,1,1, 21.439, 10596.331, 415.905, 52957.096 25/05/25,15:15:32,02,10,1, 11.9,1,1, 21.439, 10596.318, 415.908, 52957.198 25/05/25,15:15:32,03,10,1, 11.9,1,1, 21.439, 10596.323, 415.890, 52957.235 25/05/25,15:15:32,04,10,1, 11.9,1,1, 21.439, 10596.331, 415.926, 52957.213 25/05/25,15:15:32,05,10,1, 11.9,1,1, 21.439, 10596.305, 415.883, 52957.250 25/05/25,15:15:32,06,10,1, 11.9,1,1, 21.439, 10596.308, 415.881, 52957.195 25/05/25,15:15:32,07,10,1, 11.9,1,1, 21.439, 10596.336, 415.923, 52957.204 25/05/25,15:15:32,08,10,1, 11.9,1,1, 21.439, 10596.335, 415.896, 52957.169 25/05/25,15:15:32,09,10,1, 11.9,1,1, 21.439, 10596.287, 415.896, 52957.251 25/05/25,15:15:32,10,10,1, 11.9,1,1, 21.439, 10596.324, 415.899, 52957.179 25/05/25,15:15:32,11,10,1, 11.9,1,1, 21.439, 10596.324, 415.907, 52957.220 25/05/25,15:15:32,12,10,1, 11.9,1,1, 21.439, 10596.307, 415.904, 52957.151 25/05/25,15:15:32,13,10,1, 11.9,1,1, 21.439, 10596.303, 415.901, 52957.185 25/05/25,15:15:32,14,10,1, 11.9,1,1, 21.439, 10596.332, 415.888, 52957.162 25/05/25,15:15:32,15,10,1, 11.9,1,1, 21.439, 10596.328, 415.886, 52957.177 25/05/25,15:15:32,16,10,1, 11.9,1,1, 21.439, 10596.346, 415.907, 52957.105 25/05/25,15:15:32,17,10,1, 11.9,1,1, 21.439, 10596.322, 415.909, 52957.202 25/05/25,15:15:32,18,10,1, 11.9,1,1, 21.439, 10596.338, 415.887, 52957.223 25/05/25,15:15:32,19,10,1, 11.9,1,1, 21.439, 10596.353, 415.916, 52957.224 25/05/25,15:15:33,00,10,1, 12.0,1,1, 21.441, 10596.346, 415.916, 52957.224 25/05/25,15:15:33,01,10,1, 12.0,1,1, 21.441, 10596.349, 415.902, 52957.195 25/05/25,15:15:33,02,10,1, 12.0,1,1, 21.441, 10596.352, 415.913, 52957.190 25/05/25,15:15:33,03,10,1, 12.0,1,1, 21.441, 10596.361, 415.896, 52957.173 25/05/25,15:15:33,04,10,1, 12.0,1,1, 21.441, 10596.347, 415.888, 52957.230 25/05/25,15:15:33,05,10,1, 12.0,1,1, 21.441, 10596.350, 415.913, 52957.250 25/05/25,15:15:33,06,10,1, 12.0,1,1, 21.441, 10596.335, 415.910, 52957.212 25/05/25,15:15:33,07,10,1, 12.0,1,1, 21.441, 10596.335, 415.912, 52957.307 25/05/25,15:15:33,08,10,1, 12.0,1,1, 21.441, 10596.358, 415.913, 52957.227 25/05/25,15:15:33,09,10,1, 12.0,1,1, 21.441, 10596.323, 415.916, 52957.223 25/05/25,15:15:33,10,10,1, 12.0,1,1, 21.441, 10596.345, 415.920, 52957.203 25/05/25,15:15:33,11,10,1, 12.0,1,1, 21.441, 10596.340, 415.915, 52957.155 25/05/25,15:15:33,12,10,1, 12.0,1,1, 21.441, 10596.349, 415.921, 52957.198 25/05/25,15:15:33,13,10,1, 12.0,1,1, 21.441, 10596.352, 415.903, 52957.209 25/05/25,15:15:33,14,10,1, 12.0,1,1, 21.441, 10596.335, 415.924, 52957.199 25/05/25,15:15:33,15,10,1, 12.0,1,1, 21.441, 10596.343, 415.915, 52957.204 25/05/25,15:15:33,16,10,1, 12.0,1,1, 21.441, 10596.364, 415.914, 52957.193 25/05/25,15:15:33,17,10,1, 12.0,1,1, 21.441, 10596.326, 415.919, 52957.182 25/05/25,15:15:33,18,10,1, 12.0,1,1, 21.441, 10596.342, 415.901, 52957.145 25/05/25,15:15:33,19,10,1, 12.0,1,1, 21.441, 10596.347, 415.910, 52957.216 25/05/25,15:15:34,00,10,1, 12.0,1,1, 21.443, 10596.346, 415.910, 52957.216 25/05/25,15:15:34,01,10,1, 12.0,1,1, 21.443, 10596.345, 415.910, 52957.147 25/05/25,15:15:34,02,10,1, 12.0,1,1, 21.443, 10596.353, 415.904, 52957.200 25/05/25,15:15:34,03,10,1, 12.0,1,1, 21.443, 10596.337, 415.897, 52957.182 25/05/25,15:15:34,04,10,1, 12.0,1,1, 21.443, 10596.329, 415.918, 52957.226 25/05/25,15:15:34,05,10,1, 12.0,1,1, 21.443, 10596.343, 415.895, 52957.190 25/05/25,15:15:34,06,10,1, 12.0,1,1, 21.443, 10596.324, 415.928, 52957.199 25/05/25,15:15:34,07,10,1, 12.0,1,1, 21.443, 10596.350, 415.919, 52957.233 25/05/25,15:15:34,08,10,1, 12.0,1,1, 21.443, 10596.341, 415.913, 52957.116 25/05/25,15:15:34,09,10,1, 12.0,1,1, 21.443, 10596.349, 415.917, 52957.176 25/05/25,15:15:34,10,10,1, 12.0,1,1, 21.443, 10596.326, 415.908, 52957.245 25/05/25,15:15:34,11,10,1, 12.0,1,1, 21.443, 10596.333, 415.936, 52957.225 25/05/25,15:15:34,12,10,1, 12.0,1,1, 21.443, 10596.361, 415.914, 52957.207 25/05/25,15:15:34,13,10,1, 12.0,1,1, 21.443, 10596.348, 415.909, 52957.201 25/05/25,15:15:34,14,10,1, 12.0,1,1, 21.443, 10596.348, 415.915, 52957.171 25/05/25,15:15:34,15,10,1, 12.0,1,1, 21.443, 10596.351, 415.932, 52957.205 25/05/25,15:15:34,16,10,1, 12.0,1,1, 21.443, 10596.335, 415.894, 52957.175 25/05/25,15:15:34,17,10,1, 12.0,1,1, 21.443, 10596.368, 415.919, 52957.213 25/05/25,15:15:34,18,10,1, 12.0,1,1, 21.443, 10596.371, 415.910, 52957.215 25/05/25,15:15:34,19,10,1, 12.0,1,1, 21.443, 10596.370, 415.945, 52957.189 25/05/25,15:15:35,00,09,1, 11.9,1,1, 21.441, 10596.362, 415.945, 52957.189 25/05/25,15:15:35,01,09,1, 11.9,1,1, 21.441, 10596.368, 415.906, 52957.172 25/05/25,15:15:35,02,09,1, 11.9,1,1, 21.441, 10596.377, 415.942, 52957.106 25/05/25,15:15:35,03,09,1, 11.9,1,1, 21.441, 10596.358, 415.924, 52957.171 25/05/25,15:15:35,04,09,1, 11.9,1,1, 21.441, 10596.365, 415.916, 52957.158 25/05/25,15:15:35,05,09,1, 11.9,1,1, 21.441, 10596.376, 415.914, 52957.235 25/05/25,15:15:35,06,09,1, 11.9,1,1, 21.441, 10596.357, 415.897, 52957.181 25/05/25,15:15:35,07,09,1, 11.9,1,1, 21.441, 10596.377, 415.942, 52957.249 25/05/25,15:15:35,08,09,1, 11.9,1,1, 21.441, 10596.373, 415.916, 52957.228 25/05/25,15:15:35,09,09,1, 11.9,1,1, 21.441, 10596.363, 415.916, 52957.187 25/05/25,15:15:35,10,09,1, 11.9,1,1, 21.441, 10596.352, 415.917, 52957.144 25/05/25,15:15:35,11,09,1, 11.9,1,1, 21.441, 10596.361, 415.926, 52957.158 25/05/25,15:15:35,12,09,1, 11.9,1,1, 21.441, 10596.383, 415.887, 52957.169 25/05/25,15:15:35,13,09,1, 11.9,1,1, 21.441, 10596.344, 415.911, 52957.218 25/05/25,15:15:35,14,09,1, 11.9,1,1, 21.441, 10596.364, 415.900, 52957.204 25/05/25,15:15:35,15,09,1, 11.9,1,1, 21.441, 10596.373, 415.915, 52957.242 25/05/25,15:15:35,16,09,1, 11.9,1,1, 21.441, 10596.372, 415.913, 52957.247 25/05/25,15:15:35,17,09,1, 11.9,1,1, 21.441, 10596.377, 415.935, 52957.265 25/05/25,15:15:35,18,09,1, 11.9,1,1, 21.441, 10596.351, 415.915, 52957.227 25/05/25,15:15:35,19,09,1, 11.9,1,1, 21.441, 10596.359, 415.927, 52957.192 25/05/25,15:15:36,00,10,1, 11.9,1,1, 21.442, 10596.354, 415.927, 52957.192 25/05/25,15:15:36,01,10,1, 11.9,1,1, 21.442, 10596.367, 415.918, 52957.208 25/05/25,15:15:36,02,10,1, 11.9,1,1, 21.442, 10596.381, 415.915, 52957.152 25/05/25,15:15:36,03,10,1, 11.9,1,1, 21.442, 10596.364, 415.926, 52957.273 25/05/25,15:15:36,04,10,1, 11.9,1,1, 21.442, 10596.380, 415.948, 52957.250 25/05/25,15:15:36,05,10,1, 11.9,1,1, 21.442, 10596.376, 415.933, 52957.186 25/05/25,15:15:36,06,10,1, 11.9,1,1, 21.442, 10596.373, 415.909, 52957.216 25/05/25,15:15:36,07,10,1, 11.9,1,1, 21.442, 10596.379, 415.941, 52957.204 25/05/25,15:15:36,08,10,1, 11.9,1,1, 21.442, 10596.341, 415.925, 52957.182 25/05/25,15:15:36,09,10,1, 11.9,1,1, 21.442, 10596.367, 415.929, 52957.243 25/05/25,15:15:36,10,10,1, 11.9,1,1, 21.442, 10596.366, 415.935, 52957.203 25/05/25,15:15:36,11,10,1, 11.9,1,1, 21.442, 10596.377, 415.919, 52957.204 25/05/25,15:15:36,12,10,1, 11.9,1,1, 21.442, 10596.376, 415.937, 52957.172 25/05/25,15:15:36,13,10,1, 11.9,1,1, 21.442, 10596.383, 415.948, 52957.205 25/05/25,15:15:36,14,10,1, 11.9,1,1, 21.442, 10596.371, 415.928, 52957.206 25/05/25,15:15:36,15,10,1, 11.9,1,1, 21.442, 10596.360, 415.949, 52957.264 25/05/25,15:15:36,16,10,1, 11.9,1,1, 21.442, 10596.375, 415.969, 52957.194 25/05/25,15:15:36,17,10,1, 11.9,1,1, 21.442, 10596.399, 415.947, 52957.157 25/05/25,15:15:36,18,10,1, 11.9,1,1, 21.442, 10596.375, 415.970, 52957.173 25/05/25,15:15:36,19,10,1, 11.9,1,1, 21.442, 10596.385, 415.966, 52957.232 25/05/25,15:15:37,00,09,1, 11.9,1,1, 21.443, 10596.379, 415.966, 52957.232 25/05/25,15:15:37,01,09,1, 11.9,1,1, 21.443, 10596.400, 415.953, 52957.242 25/05/25,15:15:37,02,09,1, 11.9,1,1, 21.443, 10596.378, 415.932, 52957.156 25/05/25,15:15:37,03,09,1, 11.9,1,1, 21.443, 10596.401, 415.937, 52957.150 25/05/25,15:15:37,04,09,1, 11.9,1,1, 21.443, 10596.375, 415.951, 52957.152 25/05/25,15:15:37,05,09,1, 11.9,1,1, 21.443, 10596.356, 415.962, 52957.223 25/05/25,15:15:37,06,09,1, 11.9,1,1, 21.443, 10596.393, 415.946, 52957.124 25/05/25,15:15:37,07,09,1, 11.9,1,1, 21.443, 10596.411, 415.942, 52957.143 25/05/25,15:15:37,08,09,1, 11.9,1,1, 21.443, 10596.403, 415.965, 52957.216 25/05/25,15:15:37,09,09,1, 11.9,1,1, 21.443, 10596.358, 415.930, 52957.163 25/05/25,15:15:37,10,09,1, 11.9,1,1, 21.443, 10596.404, 415.973, 52957.231 25/05/25,15:15:37,11,09,1, 11.9,1,1, 21.443, 10596.382, 415.950, 52957.222 25/05/25,15:15:37,12,09,1, 11.9,1,1, 21.443, 10596.400, 415.959, 52957.127 25/05/25,15:15:37,13,09,1, 11.9,1,1, 21.443, 10596.377, 415.963, 52957.281 25/05/25,15:15:37,14,09,1, 11.9,1,1, 21.443, 10596.389, 415.962, 52957.212 25/05/25,15:15:37,15,09,1, 11.9,1,1, 21.443, 10596.381, 415.956, 52957.161 25/05/25,15:15:37,16,09,1, 11.9,1,1, 21.443, 10596.406, 415.956, 52957.175 25/05/25,15:15:37,17,09,1, 11.9,1,1, 21.443, 10596.402, 415.966, 52957.210 25/05/25,15:15:37,18,09,1, 11.9,1,1, 21.443, 10596.377, 415.969, 52957.173 25/05/25,15:15:37,19,09,1, 11.9,1,1, 21.443, 10596.394, 415.951, 52957.165 25/05/25,15:15:38,00,09,1, 11.9,1,1, 21.440, 10596.387, 415.951, 52957.165 25/05/25,15:15:38,01,09,1, 11.9,1,1, 21.440, 10596.404, 415.982, 52957.188 25/05/25,15:15:38,02,09,1, 11.9,1,1, 21.440, 10596.381, 415.976, 52957.199 25/05/25,15:15:38,03,09,1, 11.9,1,1, 21.440, 10596.376, 415.971, 52957.219 25/05/25,15:15:38,04,09,1, 11.9,1,1, 21.440, 10596.412, 415.997, 52957.271 25/05/25,15:15:38,05,09,1, 11.9,1,1, 21.440, 10596.405, 415.991, 52957.225 25/05/25,15:15:38,06,09,1, 11.9,1,1, 21.440, 10596.377, 415.993, 52957.248 25/05/25,15:15:38,07,09,1, 11.9,1,1, 21.440, 10596.383, 415.973, 52957.215 25/05/25,15:15:38,08,09,1, 11.9,1,1, 21.440, 10596.386, 415.989, 52957.175 25/05/25,15:15:38,09,09,1, 11.9,1,1, 21.440, 10596.368, 415.961, 52957.212 25/05/25,15:15:38,10,09,1, 11.9,1,1, 21.440, 10596.358, 415.976, 52957.177 25/05/25,15:15:38,11,09,1, 11.9,1,1, 21.440, 10596.378, 415.987, 52957.237 25/05/25,15:15:38,12,09,1, 11.9,1,1, 21.440, 10596.373, 415.972, 52957.167 25/05/25,15:15:38,13,09,1, 11.9,1,1, 21.440, 10596.366, 415.971, 52957.186 25/05/25,15:15:38,14,09,1, 11.9,1,1, 21.440, 10596.379, 415.970, 52957.208 25/05/25,15:15:38,15,09,1, 11.9,1,1, 21.440, 10596.375, 415.970, 52957.273 25/05/25,15:15:38,16,09,1, 11.9,1,1, 21.440, 10596.397, 415.976, 52957.193 25/05/25,15:15:38,17,09,1, 11.9,1,1, 21.440, 10596.387, 415.995, 52957.234 25/05/25,15:15:38,18,09,1, 11.9,1,1, 21.440, 10596.374, 415.994, 52957.229 25/05/25,15:15:38,19,09,1, 11.9,1,1, 21.440, 10596.431, 415.982, 52957.159 25/05/25,15:15:39,00,10,1, 11.8,1,1, 21.444, 10596.429, 415.982, 52957.159 25/05/25,15:15:39,01,10,1, 11.8,1,1, 21.444, 10596.426, 415.979, 52957.212 25/05/25,15:15:39,02,10,1, 11.8,1,1, 21.444, 10596.409, 416.003, 52957.228 25/05/25,15:15:39,03,10,1, 11.8,1,1, 21.444, 10596.405, 415.980, 52957.168 25/05/25,15:15:39,04,10,1, 11.8,1,1, 21.444, 10596.398, 415.975, 52957.270 25/05/25,15:15:39,05,10,1, 11.8,1,1, 21.444, 10596.413, 415.971, 52957.154 25/05/25,15:15:39,06,10,1, 11.8,1,1, 21.444, 10596.420, 415.968, 52957.156 25/05/25,15:15:39,07,10,1, 11.8,1,1, 21.444, 10596.391, 415.967, 52957.224 25/05/25,15:15:39,08,10,1, 11.8,1,1, 21.444, 10596.430, 415.991, 52957.251 25/05/25,15:15:39,09,10,1, 11.8,1,1, 21.444, 10596.396, 415.993, 52957.189 25/05/25,15:15:39,10,10,1, 11.8,1,1, 21.444, 10596.411, 415.984, 52957.129 25/05/25,15:15:39,11,10,1, 11.8,1,1, 21.444, 10596.396, 415.995, 52957.176 25/05/25,15:15:39,12,10,1, 11.8,1,1, 21.444, 10596.395, 416.003, 52957.182 25/05/25,15:15:39,13,10,1, 11.8,1,1, 21.444, 10596.389, 415.979, 52957.154 25/05/25,15:15:39,14,10,1, 11.8,1,1, 21.444, 10596.391, 415.990, 52957.262 25/05/25,15:15:39,15,10,1, 11.8,1,1, 21.444, 10596.400, 415.993, 52957.203 25/05/25,15:15:39,16,10,1, 11.8,1,1, 21.444, 10596.437, 416.000, 52957.185 25/05/25,15:15:39,17,10,1, 11.8,1,1, 21.444, 10596.421, 415.992, 52957.145 25/05/25,15:15:39,18,10,1, 11.8,1,1, 21.444, 10596.423, 415.991, 52957.157 25/05/25,15:15:39,19,10,1, 11.8,1,1, 21.444, 10596.429, 415.985, 52957.140 25/05/25,15:15:40,00,10,1, 11.9,1,1, 21.440, 10596.429, 415.985, 52957.140 25/05/25,15:15:40,01,10,1, 11.9,1,1, 21.440, 10596.421, 416.008, 52957.224 25/05/25,15:15:40,02,10,1, 11.9,1,1, 21.440, 10596.420, 415.992, 52957.210 25/05/25,15:15:40,03,10,1, 11.9,1,1, 21.440, 10596.415, 415.997, 52957.272 25/05/25,15:15:40,04,10,1, 11.9,1,1, 21.440, 10596.425, 415.993, 52957.165 25/05/25,15:15:40,05,10,1, 11.9,1,1, 21.440, 10596.442, 416.018, 52957.268 25/05/25,15:15:40,06,10,1, 11.9,1,1, 21.440, 10596.435, 416.001, 52957.214 25/05/25,15:15:40,07,10,1, 11.9,1,1, 21.440, 10596.434, 415.984, 52957.160 25/05/25,15:15:40,08,10,1, 11.9,1,1, 21.440, 10596.440, 416.012, 52957.237 25/05/25,15:15:40,09,10,1, 11.9,1,1, 21.440, 10596.431, 415.996, 52957.156 25/05/25,15:15:40,10,10,1, 11.9,1,1, 21.440, 10596.433, 416.022, 52957.212 25/05/25,15:15:40,11,10,1, 11.9,1,1, 21.440, 10596.456, 415.994, 52957.204 25/05/25,15:15:40,12,10,1, 11.9,1,1, 21.440, 10596.474, 416.008, 52957.260 25/05/25,15:15:40,13,10,1, 11.9,1,1, 21.440, 10596.446, 415.995, 52957.199 25/05/25,15:15:40,14,10,1, 11.9,1,1, 21.440, 10596.455, 415.996, 52957.201 25/05/25,15:15:40,15,10,1, 11.9,1,1, 21.440, 10596.421, 416.008, 52957.261 25/05/25,15:15:40,16,10,1, 11.9,1,1, 21.440, 10596.434, 416.009, 52957.176 25/05/25,15:15:40,17,10,1, 11.9,1,1, 21.440, 10596.424, 416.018, 52957.259 25/05/25,15:15:40,18,10,1, 11.9,1,1, 21.440, 10596.436, 416.016, 52957.232 25/05/25,15:15:40,19,10,1, 11.9,1,1, 21.440, 10596.437, 416.009, 52957.177 25/05/25,15:15:41,00,10,1, 12.0,1,1, 21.440, 10596.429, 416.009, 52957.177 25/05/25,15:15:41,01,10,1, 12.0,1,1, 21.440, 10596.459, 416.008, 52957.284 25/05/25,15:15:41,02,10,1, 12.0,1,1, 21.440, 10596.442, 416.012, 52957.249 25/05/25,15:15:41,03,10,1, 12.0,1,1, 21.440, 10596.460, 415.994, 52957.188 25/05/25,15:15:41,04,10,1, 12.0,1,1, 21.440, 10596.462, 416.013, 52957.225 25/05/25,15:15:41,05,10,1, 12.0,1,1, 21.440, 10596.466, 416.006, 52957.161 25/05/25,15:15:41,06,10,1, 12.0,1,1, 21.440, 10596.459, 416.011, 52957.173 25/05/25,15:15:41,07,10,1, 12.0,1,1, 21.440, 10596.462, 416.032, 52957.204 25/05/25,15:15:41,08,10,1, 12.0,1,1, 21.440, 10596.474, 416.016, 52957.227 25/05/25,15:15:41,09,10,1, 12.0,1,1, 21.440, 10596.475, 416.015, 52957.187 25/05/25,15:15:41,10,10,1, 12.0,1,1, 21.440, 10596.478, 415.985, 52957.193 25/05/25,15:15:41,11,10,1, 12.0,1,1, 21.440, 10596.475, 416.037, 52957.207 25/05/25,15:15:41,12,10,1, 12.0,1,1, 21.440, 10596.498, 416.039, 52957.283 25/05/25,15:15:41,13,10,1, 12.0,1,1, 21.440, 10596.488, 416.019, 52957.175 25/05/25,15:15:41,14,10,1, 12.0,1,1, 21.440, 10596.483, 416.012, 52957.175 25/05/25,15:15:41,15,10,1, 12.0,1,1, 21.440, 10596.482, 416.025, 52957.192 25/05/25,15:15:41,16,10,1, 12.0,1,1, 21.440, 10596.482, 416.008, 52957.228 25/05/25,15:15:41,17,10,1, 12.0,1,1, 21.440, 10596.502, 416.032, 52957.196 25/05/25,15:15:41,18,10,1, 12.0,1,1, 21.440, 10596.477, 416.044, 52957.243 25/05/25,15:15:41,19,10,1, 12.0,1,1, 21.440, 10596.488, 416.024, 52957.249 25/05/25,15:15:42,00,09,1, 11.9,1,1, 21.438, 10596.488, 416.024, 52957.249 25/05/25,15:15:42,01,09,1, 11.9,1,1, 21.438, 10596.490, 416.031, 52957.218 25/05/25,15:15:42,02,09,1, 11.9,1,1, 21.438, 10596.524, 416.020, 52957.227 25/05/25,15:15:42,03,09,1, 11.9,1,1, 21.438, 10596.480, 416.029, 52957.262 25/05/25,15:15:42,04,09,1, 11.9,1,1, 21.438, 10596.527, 416.030, 52957.239 25/05/25,15:15:42,05,09,1, 11.9,1,1, 21.438, 10596.495, 416.010, 52957.206 25/05/25,15:15:42,06,09,1, 11.9,1,1, 21.438, 10596.504, 416.022, 52957.247 25/05/25,15:15:42,07,09,1, 11.9,1,1, 21.438, 10596.488, 416.035, 52957.257 25/05/25,15:15:42,08,09,1, 11.9,1,1, 21.438, 10596.495, 416.045, 52957.181 25/05/25,15:15:42,09,09,1, 11.9,1,1, 21.438, 10596.503, 416.040, 52957.254 25/05/25,15:15:42,10,09,1, 11.9,1,1, 21.438, 10596.491, 416.029, 52957.188 25/05/25,15:15:42,11,09,1, 11.9,1,1, 21.438, 10596.512, 416.027, 52957.230 25/05/25,15:15:42,12,09,1, 11.9,1,1, 21.438, 10596.501, 416.030, 52957.149 25/05/25,15:15:42,13,09,1, 11.9,1,1, 21.438, 10596.505, 416.030, 52957.184 25/05/25,15:15:42,14,09,1, 11.9,1,1, 21.438, 10596.524, 416.028, 52957.227 25/05/25,15:15:42,15,09,1, 11.9,1,1, 21.438, 10596.497, 416.032, 52957.278 25/05/25,15:15:42,16,09,1, 11.9,1,1, 21.438, 10596.510, 416.010, 52957.180 25/05/25,15:15:42,17,09,1, 11.9,1,1, 21.438, 10596.484, 416.047, 52957.227 25/05/25,15:15:42,18,09,1, 11.9,1,1, 21.438, 10596.507, 416.029, 52957.239 25/05/25,15:15:42,19,09,1, 11.9,1,1, 21.438, 10596.536, 416.012, 52957.228 25/05/25,15:15:43,00,10,1, 12.0,1,1, 21.441, 10596.529, 416.012, 52957.228 25/05/25,15:15:43,01,10,1, 12.0,1,1, 21.441, 10596.528, 416.017, 52957.176 25/05/25,15:15:43,02,10,1, 12.0,1,1, 21.441, 10596.515, 416.049, 52957.254 25/05/25,15:15:43,03,10,1, 12.0,1,1, 21.441, 10596.517, 416.040, 52957.199 25/05/25,15:15:43,04,10,1, 12.0,1,1, 21.441, 10596.521, 416.021, 52957.254 25/05/25,15:15:43,05,10,1, 12.0,1,1, 21.441, 10596.513, 416.045, 52957.178 25/05/25,15:15:43,06,10,1, 12.0,1,1, 21.441, 10596.531, 416.037, 52957.162 25/05/25,15:15:43,07,10,1, 12.0,1,1, 21.441, 10596.508, 416.034, 52957.215 25/05/25,15:15:43,08,10,1, 12.0,1,1, 21.441, 10596.550, 416.046, 52957.222 25/05/25,15:15:43,09,10,1, 12.0,1,1, 21.441, 10596.520, 416.051, 52957.194 25/05/25,15:15:43,10,10,1, 12.0,1,1, 21.441, 10596.525, 416.046, 52957.166 25/05/25,15:15:43,11,10,1, 12.0,1,1, 21.441, 10596.532, 416.035, 52957.176 25/05/25,15:15:43,12,10,1, 12.0,1,1, 21.441, 10596.545, 416.040, 52957.207 25/05/25,15:15:43,13,10,1, 12.0,1,1, 21.441, 10596.524, 416.043, 52957.206 25/05/25,15:15:43,14,10,1, 12.0,1,1, 21.441, 10596.544, 416.048, 52957.220 25/05/25,15:15:43,15,10,1, 12.0,1,1, 21.441, 10596.538, 416.066, 52957.244 25/05/25,15:15:43,16,10,1, 12.0,1,1, 21.441, 10596.541, 416.049, 52957.184 25/05/25,15:15:43,17,10,1, 12.0,1,1, 21.441, 10596.558, 416.019, 52957.223 25/05/25,15:15:43,18,10,1, 12.0,1,1, 21.441, 10596.562, 416.039, 52957.236 25/05/25,15:15:43,19,10,1, 12.0,1,1, 21.441, 10596.575, 416.060, 52957.235 25/05/25,15:15:44,00,10,1, 12.0,1,1, 21.442, 10596.571, 416.060, 52957.235 25/05/25,15:15:44,01,10,1, 12.0,1,1, 21.442, 10596.580, 416.068, 52957.213 25/05/25,15:15:44,02,10,1, 12.0,1,1, 21.442, 10596.567, 416.064, 52957.228 25/05/25,15:15:44,03,10,1, 12.0,1,1, 21.442, 10596.568, 416.069, 52957.230 25/05/25,15:15:44,04,10,1, 12.0,1,1, 21.442, 10596.569, 416.064, 52957.187 25/05/25,15:15:44,05,10,1, 12.0,1,1, 21.442, 10596.561, 416.078, 52957.201 25/05/25,15:15:44,06,10,1, 12.0,1,1, 21.442, 10596.587, 416.070, 52957.251 25/05/25,15:15:44,07,10,1, 12.0,1,1, 21.442, 10596.630, 416.026, 52957.071 25/05/25,15:15:44,08,10,1, 12.0,1,1, 21.442, 10596.587, 416.060, 52957.201 25/05/25,15:15:44,09,10,1, 12.0,1,1, 21.442, 10596.562, 416.046, 52957.161 25/05/25,15:15:44,10,10,1, 12.0,1,1, 21.442, 10596.572, 416.062, 52957.134 25/05/25,15:15:44,11,10,1, 12.0,1,1, 21.442, 10596.583, 416.067, 52957.217 25/05/25,15:15:44,12,10,1, 12.0,1,1, 21.442, 10596.566, 416.074, 52957.252 25/05/25,15:15:44,13,10,1, 12.0,1,1, 21.442, 10596.617, 416.095, 52957.130 25/05/25,15:15:44,14,10,1, 12.0,1,1, 21.442, 10596.596, 416.076, 52957.132 25/05/25,15:15:44,15,10,1, 12.0,1,1, 21.442, 10596.596, 416.083, 52957.156 25/05/25,15:15:44,16,10,1, 12.0,1,1, 21.442, 10596.609, 416.067, 52957.170 25/05/25,15:15:44,17,10,1, 12.0,1,1, 21.442, 10596.589, 416.066, 52957.216 25/05/25,15:15:44,18,10,1, 12.0,1,1, 21.442, 10596.614, 416.038, 52957.141 25/05/25,15:15:44,19,10,1, 12.0,1,1, 21.442, 10596.605, 416.078, 52957.247 25/05/25,15:15:45,00,11,1, 11.9,1,1, 21.445, 10596.604, 416.078, 52957.247 25/05/25,15:15:45,01,11,1, 11.9,1,1, 21.445, 10596.606, 416.085, 52957.141 25/05/25,15:15:45,02,11,1, 11.9,1,1, 21.445, 10596.597, 416.080, 52957.238 25/05/25,15:15:45,03,11,1, 11.9,1,1, 21.445, 10596.603, 416.070, 52957.215 25/05/25,15:15:45,04,11,1, 11.9,1,1, 21.445, 10596.604, 416.071, 52957.117 25/05/25,15:15:45,05,11,1, 11.9,1,1, 21.445, 10596.599, 416.069, 52957.224 25/05/25,15:15:45,06,11,1, 11.9,1,1, 21.445, 10596.624, 416.080, 52957.170 25/05/25,15:15:45,07,11,1, 11.9,1,1, 21.445, 10596.609, 416.076, 52957.144 25/05/25,15:15:45,08,11,1, 11.9,1,1, 21.445, 10596.623, 416.071, 52957.195 25/05/25,15:15:45,09,11,1, 11.9,1,1, 21.445, 10596.596, 416.077, 52957.143 25/05/25,15:15:45,10,11,1, 11.9,1,1, 21.445, 10596.620, 416.060, 52957.183 25/05/25,15:15:45,11,11,1, 11.9,1,1, 21.445, 10596.607, 416.079, 52957.203 25/05/25,15:15:45,12,11,1, 11.9,1,1, 21.445, 10596.621, 416.085, 52957.232 25/05/25,15:15:45,13,11,1, 11.9,1,1, 21.445, 10596.625, 416.074, 52957.164 25/05/25,15:15:45,14,11,1, 11.9,1,1, 21.445, 10596.628, 416.067, 52957.141 25/05/25,15:15:45,15,11,1, 11.9,1,1, 21.445, 10596.622, 416.083, 52957.201 25/05/25,15:15:45,16,11,1, 11.9,1,1, 21.445, 10596.639, 416.079, 52957.202 25/05/25,15:15:45,17,11,1, 11.9,1,1, 21.445, 10596.627, 416.088, 52957.184 25/05/25,15:15:45,18,11,1, 11.9,1,1, 21.445, 10596.610, 416.099, 52957.114 25/05/25,15:15:45,19,11,1, 11.9,1,1, 21.445, 10596.620, 416.072, 52957.104 25/05/25,15:15:46,00,11,1, 11.9,1,1, 21.442, 10596.613, 416.072, 52957.104 25/05/25,15:15:46,01,11,1, 11.9,1,1, 21.442, 10596.624, 416.075, 52957.163 25/05/25,15:15:46,02,11,1, 11.9,1,1, 21.442, 10596.631, 416.090, 52957.220 25/05/25,15:15:46,03,11,1, 11.9,1,1, 21.442, 10596.648, 416.091, 52957.243 25/05/25,15:15:46,04,11,1, 11.9,1,1, 21.442, 10596.643, 416.079, 52957.211 25/05/25,15:15:46,05,11,1, 11.9,1,1, 21.442, 10596.632, 416.073, 52957.230 25/05/25,15:15:46,06,11,1, 11.9,1,1, 21.442, 10596.633, 416.079, 52957.195 25/05/25,15:15:46,07,11,1, 11.9,1,1, 21.442, 10596.659, 416.079, 52957.230 25/05/25,15:15:46,08,11,1, 11.9,1,1, 21.442, 10596.680, 416.088, 52957.205 25/05/25,15:15:46,09,11,1, 11.9,1,1, 21.442, 10596.626, 416.086, 52957.135 25/05/25,15:15:46,10,11,1, 11.9,1,1, 21.442, 10596.650, 416.068, 52957.197 25/05/25,15:15:46,11,11,1, 11.9,1,1, 21.442, 10596.660, 416.095, 52957.171 25/05/25,15:15:46,12,11,1, 11.9,1,1, 21.442, 10596.660, 416.093, 52957.220 25/05/25,15:15:46,13,11,1, 11.9,1,1, 21.442, 10596.657, 416.114, 52957.147 25/05/25,15:15:46,14,11,1, 11.9,1,1, 21.442, 10596.661, 416.087, 52957.112 25/05/25,15:15:46,15,11,1, 11.9,1,1, 21.442, 10596.650, 416.096, 52957.138 25/05/25,15:15:46,16,11,1, 11.9,1,1, 21.442, 10596.645, 416.091, 52957.175 25/05/25,15:15:46,17,11,1, 11.9,1,1, 21.442, 10596.664, 416.067, 52957.116 25/05/25,15:15:46,18,11,1, 11.9,1,1, 21.442, 10596.670, 416.086, 52957.099 25/05/25,15:15:46,19,11,1, 11.9,1,1, 21.442, 10596.659, 416.090, 52957.160 25/05/25,15:15:47,00,11,1, 11.9,1,1, 21.440, 10596.654, 416.090, 52957.160 25/05/25,15:15:47,01,11,1, 11.9,1,1, 21.440, 10596.645, 416.100, 52957.157 25/05/25,15:15:47,02,11,1, 11.9,1,1, 21.440, 10596.654, 416.089, 52957.226 25/05/25,15:15:47,03,11,1, 11.9,1,1, 21.440, 10596.687, 416.085, 52957.122 25/05/25,15:15:47,04,11,1, 11.9,1,1, 21.440, 10596.681, 416.087, 52957.113 25/05/25,15:15:47,05,11,1, 11.9,1,1, 21.440, 10596.693, 416.101, 52957.186 25/05/25,15:15:47,06,11,1, 11.9,1,1, 21.440, 10596.675, 416.123, 52957.169 25/05/25,15:15:47,07,11,1, 11.9,1,1, 21.440, 10596.665, 416.114, 52957.131 25/05/25,15:15:47,08,11,1, 11.9,1,1, 21.440, 10596.680, 416.104, 52957.152 25/05/25,15:15:47,09,11,1, 11.9,1,1, 21.440, 10596.681, 416.098, 52957.159 25/05/25,15:15:47,10,11,1, 11.9,1,1, 21.440, 10596.668, 416.084, 52957.186 25/05/25,15:15:47,11,11,1, 11.9,1,1, 21.440, 10596.689, 416.122, 52957.224 25/05/25,15:15:47,12,11,1, 11.9,1,1, 21.440, 10596.691, 416.111, 52957.180 25/05/25,15:15:47,13,11,1, 11.9,1,1, 21.440, 10596.692, 416.094, 52957.206 25/05/25,15:15:47,14,11,1, 11.9,1,1, 21.440, 10596.716, 416.118, 52957.147 25/05/25,15:15:47,15,11,1, 11.9,1,1, 21.440, 10596.683, 416.115, 52957.210 25/05/25,15:15:47,16,11,1, 11.9,1,1, 21.440, 10596.686, 416.120, 52957.152 25/05/25,15:15:47,17,11,1, 11.9,1,1, 21.440, 10596.717, 416.113, 52957.192 25/05/25,15:15:47,18,11,1, 11.9,1,1, 21.440, 10596.717, 416.159, 52957.172 25/05/25,15:15:47,19,11,1, 11.9,1,1, 21.440, 10596.710, 416.136, 52957.149 25/05/25,15:15:48,00,11,1, 12.0,1,1, 21.441, 10596.704, 416.136, 52957.149 25/05/25,15:15:48,01,11,1, 12.0,1,1, 21.441, 10596.688, 416.121, 52957.244 25/05/25,15:15:48,02,11,1, 12.0,1,1, 21.441, 10596.722, 416.103, 52957.105 25/05/25,15:15:48,03,11,1, 12.0,1,1, 21.441, 10596.702, 416.138, 52957.178 25/05/25,15:15:48,04,11,1, 12.0,1,1, 21.441, 10596.716, 416.139, 52957.209 25/05/25,15:15:48,05,11,1, 12.0,1,1, 21.441, 10596.704, 416.141, 52957.198 25/05/25,15:15:48,06,11,1, 12.0,1,1, 21.441, 10596.718, 416.128, 52957.190 25/05/25,15:15:48,07,11,1, 12.0,1,1, 21.441, 10596.723, 416.140, 52957.160 25/05/25,15:15:48,08,11,1, 12.0,1,1, 21.441, 10596.744, 416.138, 52957.095 25/05/25,15:15:48,09,11,1, 12.0,1,1, 21.441, 10596.747, 416.111, 52957.119 25/05/25,15:15:48,10,11,1, 12.0,1,1, 21.441, 10596.742, 416.142, 52957.160 25/05/25,15:15:48,11,11,1, 12.0,1,1, 21.441, 10596.728, 416.140, 52957.190 25/05/25,15:15:48,12,11,1, 12.0,1,1, 21.441, 10596.738, 416.119, 52957.147 25/05/25,15:15:48,13,11,1, 12.0,1,1, 21.441, 10596.758, 416.125, 52957.127 25/05/25,15:15:48,14,11,1, 12.0,1,1, 21.441, 10596.725, 416.134, 52957.159 25/05/25,15:15:48,15,11,1, 12.0,1,1, 21.441, 10596.759, 416.127, 52957.175 25/05/25,15:15:48,16,11,1, 12.0,1,1, 21.441, 10596.757, 416.155, 52957.207 25/05/25,15:15:48,17,11,1, 12.0,1,1, 21.441, 10596.745, 416.126, 52957.195 25/05/25,15:15:48,18,11,1, 12.0,1,1, 21.441, 10596.743, 416.150, 52957.188 25/05/25,15:15:48,19,11,1, 12.0,1,1, 21.441, 10596.745, 416.127, 52957.211 25/05/25,15:15:49,00,11,1, 11.9,1,1, 21.435, 10596.738, 416.127, 52957.211 25/05/25,15:15:49,01,11,1, 11.9,1,1, 21.435, 10596.758, 416.143, 52957.205 25/05/25,15:15:49,02,11,1, 11.9,1,1, 21.435, 10596.747, 416.142, 52957.151 25/05/25,15:15:49,03,11,1, 11.9,1,1, 21.435, 10596.726, 416.127, 52957.123 25/05/25,15:15:49,04,11,1, 11.9,1,1, 21.435, 10596.769, 416.130, 52957.090 25/05/25,15:15:49,05,11,1, 11.9,1,1, 21.435, 10596.736, 416.116, 52957.153 25/05/25,15:15:49,06,11,1, 11.9,1,1, 21.435, 10596.761, 416.145, 52957.192 25/05/25,15:15:49,07,11,1, 11.9,1,1, 21.435, 10596.756, 416.156, 52957.156 25/05/25,15:15:49,08,11,1, 11.9,1,1, 21.435, 10596.750, 416.146, 52957.321 25/05/25,15:15:49,09,11,1, 11.9,1,1, 21.435, 10596.762, 416.137, 52957.169 25/05/25,15:15:49,10,11,1, 11.9,1,1, 21.435, 10596.763, 416.144, 52957.135 25/05/25,15:15:49,11,11,1, 11.9,1,1, 21.435, 10596.752, 416.127, 52957.166 25/05/25,15:15:49,12,11,1, 11.9,1,1, 21.435, 10596.751, 416.138, 52957.096 25/05/25,15:15:49,13,11,1, 11.9,1,1, 21.435, 10596.743, 416.136, 52957.147 25/05/25,15:15:49,14,11,1, 11.9,1,1, 21.435, 10596.757, 416.138, 52957.145 25/05/25,15:15:49,15,11,1, 11.9,1,1, 21.435, 10596.806, 416.143, 52957.081 25/05/25,15:15:49,16,11,1, 11.9,1,1, 21.435, 10596.761, 416.157, 52957.183 25/05/25,15:15:49,17,11,1, 11.9,1,1, 21.435, 10596.796, 416.154, 52957.187 25/05/25,15:15:49,18,11,1, 11.9,1,1, 21.435, 10596.760, 416.189, 52957.188 25/05/25,15:15:49,19,11,1, 11.9,1,1, 21.435, 10596.792, 416.152, 52957.172 25/05/25,15:15:50,00,10,1, 11.9,1,1, 21.435, 10596.788, 416.152, 52957.172 25/05/25,15:15:50,01,10,1, 11.9,1,1, 21.435, 10596.795, 416.164, 52957.131 25/05/25,15:15:50,02,10,1, 11.9,1,1, 21.435, 10596.769, 416.162, 52957.114 25/05/25,15:15:50,03,10,1, 11.9,1,1, 21.435, 10596.789, 416.150, 52957.123 25/05/25,15:15:50,04,10,1, 11.9,1,1, 21.435, 10596.787, 416.185, 52957.166 25/05/25,15:15:50,05,10,1, 11.9,1,1, 21.435, 10596.791, 416.157, 52957.193 25/05/25,15:15:50,06,10,1, 11.9,1,1, 21.435, 10596.768, 416.155, 52957.104 25/05/25,15:15:50,07,10,1, 11.9,1,1, 21.435, 10596.760, 416.188, 52957.203 25/05/25,15:15:50,08,10,1, 11.9,1,1, 21.435, 10596.778, 416.152, 52957.125 25/05/25,15:15:50,09,10,1, 11.9,1,1, 21.435, 10596.805, 416.149, 52957.148 25/05/25,15:15:50,10,10,1, 11.9,1,1, 21.435, 10596.771, 416.165, 52957.167 25/05/25,15:15:50,11,10,1, 11.9,1,1, 21.435, 10596.770, 416.160, 52957.148 25/05/25,15:15:50,12,10,1, 11.9,1,1, 21.435, 10596.796, 416.160, 52957.126 25/05/25,15:15:50,13,10,1, 11.9,1,1, 21.435, 10596.773, 416.165, 52957.143 25/05/25,15:15:50,14,10,1, 11.9,1,1, 21.435, 10596.779, 416.167, 52957.153 25/05/25,15:15:50,15,10,1, 11.9,1,1, 21.435, 10596.784, 416.165, 52957.151 25/05/25,15:15:50,16,10,1, 11.9,1,1, 21.435, 10596.791, 416.158, 52957.079 25/05/25,15:15:50,17,10,1, 11.9,1,1, 21.435, 10596.792, 416.188, 52957.141 25/05/25,15:15:50,18,10,1, 11.9,1,1, 21.435, 10596.770, 416.173, 52957.209 25/05/25,15:15:50,19,10,1, 11.9,1,1, 21.435, 10596.782, 416.160, 52957.165 25/05/25,15:15:51,00,10,1, 12.0,1,1, 21.439, 10596.780, 416.160, 52957.165 25/05/25,15:15:51,01,10,1, 12.0,1,1, 21.439, 10596.791, 416.169, 52957.141 25/05/25,15:15:51,02,10,1, 12.0,1,1, 21.439, 10596.806, 416.165, 52957.162 25/05/25,15:15:51,03,10,1, 12.0,1,1, 21.439, 10596.781, 416.212, 52957.190 25/05/25,15:15:51,04,10,1, 12.0,1,1, 21.439, 10596.802, 416.151, 52957.147 25/05/25,15:15:51,05,10,1, 12.0,1,1, 21.439, 10596.808, 416.185, 52957.202 25/05/25,15:15:51,06,10,1, 12.0,1,1, 21.439, 10596.820, 416.177, 52957.180 25/05/25,15:15:51,07,10,1, 12.0,1,1, 21.439, 10596.798, 416.161, 52957.153 25/05/25,15:15:51,08,10,1, 12.0,1,1, 21.439, 10596.804, 416.168, 52957.152 25/05/25,15:15:51,09,10,1, 12.0,1,1, 21.439, 10596.834, 416.175, 52957.153 25/05/25,15:15:51,10,10,1, 12.0,1,1, 21.439, 10596.796, 416.170, 52957.133 25/05/25,15:15:51,11,10,1, 12.0,1,1, 21.439, 10596.823, 416.173, 52957.166 25/05/25,15:15:51,12,10,1, 12.0,1,1, 21.439, 10596.821, 416.157, 52957.138 25/05/25,15:15:51,13,10,1, 12.0,1,1, 21.439, 10596.821, 416.177, 52957.128 25/05/25,15:15:51,14,10,1, 12.0,1,1, 21.439, 10596.835, 416.175, 52957.166 25/05/25,15:15:51,15,10,1, 12.0,1,1, 21.439, 10596.846, 416.187, 52957.183 25/05/25,15:15:51,16,10,1, 12.0,1,1, 21.439, 10596.825, 416.175, 52957.192 25/05/25,15:15:51,17,10,1, 12.0,1,1, 21.439, 10596.824, 416.159, 52957.105 25/05/25,15:15:51,18,10,1, 12.0,1,1, 21.439, 10596.858, 416.184, 52957.168 25/05/25,15:15:51,19,10,1, 12.0,1,1, 21.439, 10596.869, 416.191, 52957.135 25/05/25,15:15:52,00,10,1, 11.8,1,1, 21.439, 10596.863, 416.191, 52957.135 25/05/25,15:15:52,01,10,1, 11.8,1,1, 21.439, 10596.855, 416.187, 52957.107 25/05/25,15:15:52,02,10,1, 11.8,1,1, 21.439, 10596.842, 416.192, 52957.191 25/05/25,15:15:52,03,10,1, 11.8,1,1, 21.439, 10596.855, 416.179, 52957.122 25/05/25,15:15:52,04,10,1, 11.8,1,1, 21.439, 10596.851, 416.209, 52957.210 25/05/25,15:15:52,05,10,1, 11.8,1,1, 21.439, 10596.828, 416.203, 52957.208 25/05/25,15:15:52,06,10,1, 11.8,1,1, 21.439, 10596.843, 416.193, 52957.165 25/05/25,15:15:52,07,10,1, 11.8,1,1, 21.439, 10596.838, 416.215, 52957.166 25/05/25,15:15:52,08,10,1, 11.8,1,1, 21.439, 10596.821, 416.217, 52957.177 25/05/25,15:15:52,09,10,1, 11.8,1,1, 21.439, 10596.857, 416.214, 52957.170 25/05/25,15:15:52,10,10,1, 11.8,1,1, 21.439, 10596.853, 416.251, 52957.205 25/05/25,15:15:52,11,10,1, 11.8,1,1, 21.439, 10596.834, 416.214, 52957.194 25/05/25,15:15:52,12,10,1, 11.8,1,1, 21.439, 10596.839, 416.211, 52957.121 25/05/25,15:15:52,13,10,1, 11.8,1,1, 21.439, 10596.856, 416.238, 52957.178 25/05/25,15:15:52,14,10,1, 11.8,1,1, 21.439, 10596.857, 416.229, 52957.164 25/05/25,15:15:52,15,10,1, 11.8,1,1, 21.439, 10596.838, 416.226, 52957.158 25/05/25,15:15:52,16,10,1, 11.8,1,1, 21.439, 10596.845, 416.227, 52957.112 25/05/25,15:15:52,17,10,1, 11.8,1,1, 21.439, 10596.870, 416.239, 52957.144 25/05/25,15:15:52,18,10,1, 11.8,1,1, 21.439, 10596.873, 416.234, 52957.134 25/05/25,15:15:52,19,10,1, 11.8,1,1, 21.439, 10596.854, 416.207, 52957.147 25/05/25,15:15:53,00,10,1, 11.9,1,1, 21.435, 10596.846, 416.207, 52957.147 25/05/25,15:15:53,01,10,1, 11.9,1,1, 21.435, 10596.843, 416.215, 52957.188 25/05/25,15:15:53,02,10,1, 11.9,1,1, 21.435, 10596.834, 416.204, 52957.115 25/05/25,15:15:53,03,10,1, 11.9,1,1, 21.435, 10596.872, 416.221, 52957.105 25/05/25,15:15:53,04,10,1, 11.9,1,1, 21.435, 10596.873, 416.217, 52957.153 25/05/25,15:15:53,05,10,1, 11.9,1,1, 21.435, 10596.863, 416.230, 52957.158 25/05/25,15:15:53,06,10,1, 11.9,1,1, 21.435, 10596.839, 416.238, 52957.109 25/05/25,15:15:53,07,10,1, 11.9,1,1, 21.435, 10596.873, 416.237, 52957.221 25/05/25,15:15:53,08,10,1, 11.9,1,1, 21.435, 10596.872, 416.257, 52957.204 25/05/25,15:15:53,09,10,1, 11.9,1,1, 21.435, 10596.844, 416.262, 52957.209 25/05/25,15:15:53,10,10,1, 11.9,1,1, 21.435, 10596.877, 416.257, 52957.151 25/05/25,15:15:53,11,10,1, 11.9,1,1, 21.435, 10596.882, 416.250, 52957.167 25/05/25,15:15:53,12,10,1, 11.9,1,1, 21.435, 10596.915, 416.249, 52957.134 25/05/25,15:15:53,13,10,1, 11.9,1,1, 21.435, 10596.864, 416.247, 52957.171 25/05/25,15:15:53,14,10,1, 11.9,1,1, 21.435, 10596.877, 416.241, 52957.121 25/05/25,15:15:53,15,10,1, 11.9,1,1, 21.435, 10596.862, 416.250, 52957.142 25/05/25,15:15:53,16,10,1, 11.9,1,1, 21.435, 10596.875, 416.248, 52957.170 25/05/25,15:15:53,17,10,1, 11.9,1,1, 21.435, 10596.874, 416.273, 52957.204 25/05/25,15:15:53,18,10,1, 11.9,1,1, 21.435, 10596.876, 416.251, 52957.179 25/05/25,15:15:53,19,10,1, 11.9,1,1, 21.435, 10596.877, 416.266, 52957.174 25/05/25,15:15:54,00,10,1, 11.9,1,1, 21.439, 10596.871, 416.266, 52957.174 25/05/25,15:15:54,01,10,1, 11.9,1,1, 21.439, 10596.841, 416.256, 52957.132 25/05/25,15:15:54,02,10,1, 11.9,1,1, 21.439, 10596.871, 416.258, 52957.047 25/05/25,15:15:54,03,10,1, 11.9,1,1, 21.439, 10596.917, 416.249, 52957.179 25/05/25,15:15:54,04,10,1, 11.9,1,1, 21.439, 10596.905, 416.257, 52957.106 25/05/25,15:15:54,05,10,1, 11.9,1,1, 21.439, 10596.904, 416.264, 52957.155 25/05/25,15:15:54,06,10,1, 11.9,1,1, 21.439, 10596.891, 416.276, 52957.198 25/05/25,15:15:54,07,10,1, 11.9,1,1, 21.439, 10596.876, 416.278, 52957.112 25/05/25,15:15:54,08,10,1, 11.9,1,1, 21.439, 10596.900, 416.259, 52957.080 25/05/25,15:15:54,09,10,1, 11.9,1,1, 21.439, 10596.922, 416.253, 52957.122 25/05/25,15:15:54,10,10,1, 11.9,1,1, 21.439, 10596.859, 416.269, 52957.112 25/05/25,15:15:54,11,10,1, 11.9,1,1, 21.439, 10596.874, 416.253, 52957.087 25/05/25,15:15:54,12,10,1, 11.9,1,1, 21.439, 10596.868, 416.273, 52957.175 25/05/25,15:15:54,13,10,1, 11.9,1,1, 21.439, 10596.873, 416.276, 52957.164 25/05/25,15:15:54,14,10,1, 11.9,1,1, 21.439, 10596.897, 416.257, 52957.121 25/05/25,15:15:54,15,10,1, 11.9,1,1, 21.439, 10596.889, 416.280, 52957.161 25/05/25,15:15:54,16,10,1, 11.9,1,1, 21.439, 10596.892, 416.287, 52957.172 25/05/25,15:15:54,17,10,1, 11.9,1,1, 21.439, 10596.875, 416.291, 52957.175 25/05/25,15:15:54,18,10,1, 11.9,1,1, 21.439, 10596.886, 416.302, 52957.133 25/05/25,15:15:54,19,10,1, 11.9,1,1, 21.439, 10596.888, 416.272, 52957.171 25/05/25,15:15:55,00,09,1, 11.9,1,1, 21.440, 10596.880, 416.272, 52957.171 25/05/25,15:15:55,01,09,1, 11.9,1,1, 21.440, 10596.893, 416.263, 52957.206 25/05/25,15:15:55,02,09,1, 11.9,1,1, 21.440, 10596.914, 416.285, 52957.226 25/05/25,15:15:55,03,09,1, 11.9,1,1, 21.440, 10596.871, 416.299, 52957.103 25/05/25,15:15:55,04,09,1, 11.9,1,1, 21.440, 10596.880, 416.287, 52957.144 25/05/25,15:15:55,05,09,1, 11.9,1,1, 21.440, 10596.884, 416.295, 52957.086 25/05/25,15:15:55,06,09,1, 11.9,1,1, 21.440, 10596.868, 416.281, 52957.186 25/05/25,15:15:55,07,09,1, 11.9,1,1, 21.440, 10596.919, 416.261, 52957.116 25/05/25,15:15:55,08,09,1, 11.9,1,1, 21.440, 10596.931, 416.282, 52957.160 25/05/25,15:15:55,09,09,1, 11.9,1,1, 21.440, 10596.874, 416.264, 52957.134 25/05/25,15:15:55,10,09,1, 11.9,1,1, 21.440, 10596.899, 416.290, 52957.076 25/05/25,15:15:55,11,09,1, 11.9,1,1, 21.440, 10596.917, 416.288, 52957.184 25/05/25,15:15:55,12,09,1, 11.9,1,1, 21.440, 10596.900, 416.294, 52957.165 25/05/25,15:15:55,13,09,1, 11.9,1,1, 21.440, 10596.905, 416.297, 52957.204 25/05/25,15:15:55,14,09,1, 11.9,1,1, 21.440, 10596.897, 416.304, 52957.192 25/05/25,15:15:55,15,09,1, 11.9,1,1, 21.440, 10596.897, 416.313, 52957.191 25/05/25,15:15:55,16,09,1, 11.9,1,1, 21.440, 10596.900, 416.270, 52957.178 25/05/25,15:15:55,17,09,1, 11.9,1,1, 21.440, 10596.902, 416.312, 52957.170 25/05/25,15:15:55,18,09,1, 11.9,1,1, 21.440, 10596.932, 416.294, 52957.188 25/05/25,15:15:55,19,09,1, 11.9,1,1, 21.440, 10596.915, 416.313, 52957.167 25/05/25,15:15:56,00,09,1, 12.0,1,1, 21.439, 10596.913, 416.313, 52957.167 25/05/25,15:15:56,01,09,1, 12.0,1,1, 21.439, 10596.880, 416.317, 52957.213 25/05/25,15:15:56,02,09,1, 12.0,1,1, 21.439, 10596.884, 416.308, 52957.139 25/05/25,15:15:56,03,09,1, 12.0,1,1, 21.439, 10596.901, 416.307, 52957.185 25/05/25,15:15:56,04,09,1, 12.0,1,1, 21.439, 10596.920, 416.333, 52957.169 25/05/25,15:15:56,05,09,1, 12.0,1,1, 21.439, 10596.905, 416.320, 52957.128 25/05/25,15:15:56,06,09,1, 12.0,1,1, 21.439, 10596.936, 416.327, 52957.133 25/05/25,15:15:56,07,09,1, 12.0,1,1, 21.439, 10596.909, 416.319, 52957.216 25/05/25,15:15:56,08,09,1, 12.0,1,1, 21.439, 10596.908, 416.303, 52957.189 25/05/25,15:15:56,09,09,1, 12.0,1,1, 21.439, 10596.882, 416.317, 52957.145 25/05/25,15:15:56,10,09,1, 12.0,1,1, 21.439, 10596.933, 416.321, 52957.127 25/05/25,15:15:56,11,09,1, 12.0,1,1, 21.439, 10596.907, 416.303, 52957.183 25/05/25,15:15:56,12,09,1, 12.0,1,1, 21.439, 10596.899, 416.324, 52957.189 25/05/25,15:15:56,13,09,1, 12.0,1,1, 21.439, 10596.911, 416.327, 52957.233 25/05/25,15:15:56,14,09,1, 12.0,1,1, 21.439, 10596.910, 416.347, 52957.132 25/05/25,15:15:56,15,09,1, 12.0,1,1, 21.439, 10596.905, 416.344, 52957.220 25/05/25,15:15:56,16,09,1, 12.0,1,1, 21.439, 10596.911, 416.338, 52957.179 25/05/25,15:15:56,17,09,1, 12.0,1,1, 21.439, 10596.923, 416.363, 52957.147 25/05/25,15:15:56,18,09,1, 12.0,1,1, 21.439, 10596.934, 416.349, 52957.187 25/05/25,15:15:56,19,09,1, 12.0,1,1, 21.439, 10596.939, 416.355, 52957.149 25/05/25,15:15:57,00,09,1, 11.9,1,1, 21.440, 10596.938, 416.355, 52957.149 25/05/25,15:15:57,01,09,1, 11.9,1,1, 21.440, 10596.940, 416.344, 52957.175 25/05/25,15:15:57,02,09,1, 11.9,1,1, 21.440, 10596.922, 416.371, 52957.363 25/05/25,15:15:57,03,09,1, 11.9,1,1, 21.440, 10596.939, 416.378, 52957.283 25/05/25,15:15:57,04,09,1, 11.9,1,1, 21.440, 10596.948, 416.374, 52957.320 25/05/25,15:15:57,05,09,1, 11.9,1,1, 21.440, 10596.946, 416.384, 52957.385 25/05/25,15:15:57,06,09,1, 11.9,1,1, 21.440, 10596.955, 416.380, 52957.318 25/05/25,15:15:57,07,09,1, 11.9,1,1, 21.440, 10596.948, 416.380, 52957.293 25/05/25,15:15:57,08,09,1, 11.9,1,1, 21.440, 10596.947, 416.383, 52957.323 25/05/25,15:15:57,09,09,1, 11.9,1,1, 21.440, 10596.938, 416.379, 52957.324 25/05/25,15:15:57,10,09,1, 11.9,1,1, 21.440, 10596.920, 416.392, 52957.418 25/05/25,15:15:57,11,09,1, 11.9,1,1, 21.440, 10596.955, 416.371, 52957.270 25/05/25,15:15:57,12,09,1, 11.9,1,1, 21.440, 10596.947, 416.382, 52957.289 25/05/25,15:15:57,13,09,1, 11.9,1,1, 21.440, 10596.942, 416.388, 52957.342 25/05/25,15:15:57,14,09,1, 11.9,1,1, 21.440, 10596.972, 416.410, 52957.279 25/05/25,15:15:57,15,09,1, 11.9,1,1, 21.440, 10596.950, 416.400, 52957.339 25/05/25,15:15:57,16,09,1, 11.9,1,1, 21.440, 10596.935, 416.416, 52957.352 25/05/25,15:15:57,17,09,1, 11.9,1,1, 21.440, 10596.946, 416.412, 52957.272 25/05/25,15:15:57,18,09,1, 11.9,1,1, 21.440, 10596.950, 416.423, 52957.309 25/05/25,15:15:57,19,09,1, 11.9,1,1, 21.440, 10596.948, 416.411, 52957.381 25/05/25,15:15:58,00,09,1, 11.9,1,1, 21.438, 10596.946, 416.411, 52957.381 25/05/25,15:15:58,01,09,1, 11.9,1,1, 21.438, 10596.969, 416.414, 52957.319 25/05/25,15:15:58,02,09,1, 11.9,1,1, 21.438, 10596.941, 416.421, 52957.365 25/05/25,15:15:58,03,09,1, 11.9,1,1, 21.438, 10596.956, 416.420, 52957.313 25/05/25,15:15:58,04,09,1, 11.9,1,1, 21.438, 10596.945, 416.406, 52957.375 25/05/25,15:15:58,05,09,1, 11.9,1,1, 21.438, 10596.943, 416.410, 52957.359 25/05/25,15:15:58,06,09,1, 11.9,1,1, 21.438, 10596.957, 416.419, 52957.302 25/05/25,15:15:58,07,09,1, 11.9,1,1, 21.438, 10596.937, 416.445, 52957.341 25/05/25,15:15:58,08,09,1, 11.9,1,1, 21.438, 10596.962, 416.446, 52957.329 25/05/25,15:15:58,09,09,1, 11.9,1,1, 21.438, 10596.925, 416.436, 52957.397 25/05/25,15:15:58,10,09,1, 11.9,1,1, 21.438, 10596.962, 416.403, 52957.290 25/05/25,15:15:58,11,09,1, 11.9,1,1, 21.438, 10596.956, 416.421, 52957.190 25/05/25,15:15:58,12,09,1, 11.9,1,1, 21.438, 10596.981, 416.437, 52957.253 25/05/25,15:15:58,13,09,1, 11.9,1,1, 21.438, 10596.969, 416.434, 52957.247 25/05/25,15:15:58,14,09,1, 11.9,1,1, 21.438, 10596.985, 416.444, 52957.231 25/05/25,15:15:58,15,09,1, 11.9,1,1, 21.438, 10596.976, 416.435, 52957.272 25/05/25,15:15:58,16,09,1, 11.9,1,1, 21.438, 10596.972, 416.431, 52957.277 25/05/25,15:15:58,17,09,1, 11.9,1,1, 21.438, 10596.960, 416.434, 52957.293 25/05/25,15:15:58,18,09,1, 11.9,1,1, 21.438, 10597.007, 416.457, 52957.335 25/05/25,15:15:58,19,09,1, 11.9,1,1, 21.438, 10596.966, 416.437, 52957.347 25/05/25,15:15:59,00,10,1, 12.0,1,1, 21.437, 10596.963, 416.437, 52957.347 25/05/25,15:15:59,01,10,1, 12.0,1,1, 21.437, 10596.981, 416.446, 52957.321 25/05/25,15:15:59,02,10,1, 12.0,1,1, 21.437, 10597.004, 416.412, 52957.277 25/05/25,15:15:59,03,10,1, 12.0,1,1, 21.437, 10596.970, 416.437, 52957.283 25/05/25,15:15:59,04,10,1, 12.0,1,1, 21.437, 10596.963, 416.446, 52957.277 25/05/25,15:15:59,05,10,1, 12.0,1,1, 21.437, 10596.979, 416.437, 52957.334 25/05/25,15:15:59,06,10,1, 12.0,1,1, 21.437, 10596.973, 416.451, 52957.315 25/05/25,15:15:59,07,10,1, 12.0,1,1, 21.437, 10596.961, 416.413, 52957.335 25/05/25,15:15:59,08,10,1, 12.0,1,1, 21.437, 10596.973, 416.447, 52957.339 25/05/25,15:15:59,09,10,1, 12.0,1,1, 21.437, 10596.978, 416.443, 52957.371 25/05/25,15:15:59,10,10,1, 12.0,1,1, 21.437, 10597.001, 416.452, 52957.417 25/05/25,15:15:59,11,10,1, 12.0,1,1, 21.437, 10597.001, 416.456, 52957.336 25/05/25,15:15:59,12,10,1, 12.0,1,1, 21.437, 10596.991, 416.470, 52957.436 25/05/25,15:15:59,13,10,1, 12.0,1,1, 21.437, 10596.979, 416.465, 52957.327 25/05/25,15:15:59,14,10,1, 12.0,1,1, 21.437, 10597.020, 416.459, 52957.344 25/05/25,15:15:59,15,10,1, 12.0,1,1, 21.437, 10597.000, 416.476, 52957.381 25/05/25,15:15:59,16,10,1, 12.0,1,1, 21.437, 10596.979, 416.480, 52957.384 25/05/25,15:15:59,17,10,1, 12.0,1,1, 21.437, 10596.989, 416.488, 52957.356 25/05/25,15:15:59,18,10,1, 12.0,1,1, 21.437, 10596.984, 416.466, 52957.361 25/05/25,15:15:59,19,10,1, 12.0,1,1, 21.437, 10596.989, 416.469, 52957.348 25/05/25,15:16:00,00,10,1, 12.0,1,1, 21.441, 10596.988, 416.469, 52957.348 25/05/25,15:16:00,01,10,1, 12.0,1,1, 21.441, 10596.994, 416.476, 52957.351 25/05/25,15:16:00,02,10,1, 12.0,1,1, 21.441, 10596.983, 416.472, 52957.225 25/05/25,15:16:00,03,10,1, 12.0,1,1, 21.441, 10596.972, 416.443, 52957.224 25/05/25,15:16:00,04,10,1, 12.0,1,1, 21.441, 10596.977, 416.433, 52957.214 25/05/25,15:16:00,05,10,1, 12.0,1,1, 21.441, 10596.968, 416.442, 52957.167 25/05/25,15:16:00,06,10,1, 12.0,1,1, 21.441, 10596.963, 416.473, 52957.241 25/05/25,15:16:00,07,10,1, 12.0,1,1, 21.441, 10596.955, 416.458, 52957.141 25/05/25,15:16:00,08,10,1, 12.0,1,1, 21.441, 10596.959, 416.447, 52957.191 25/05/25,15:16:00,09,10,1, 12.0,1,1, 21.441, 10596.963, 416.452, 52957.183 25/05/25,15:16:00,10,10,1, 12.0,1,1, 21.441, 10596.975, 416.456, 52957.202 25/05/25,15:16:00,11,10,1, 12.0,1,1, 21.441, 10596.987, 416.482, 52957.190 25/05/25,15:16:00,12,10,1, 12.0,1,1, 21.441, 10596.996, 416.462, 52957.232 25/05/25,15:16:00,13,10,1, 12.0,1,1, 21.441, 10596.989, 416.454, 52957.174 25/05/25,15:16:00,14,10,1, 12.0,1,1, 21.441, 10596.982, 416.471, 52957.205 25/05/25,15:16:00,15,10,1, 12.0,1,1, 21.441, 10596.992, 416.459, 52957.112 25/05/25,15:16:00,16,10,1, 12.0,1,1, 21.441, 10597.013, 416.463, 52957.137 25/05/25,15:16:00,17,10,1, 12.0,1,1, 21.441, 10596.995, 416.472, 52957.212 25/05/25,15:16:00,18,10,1, 12.0,1,1, 21.441, 10596.995, 416.482, 52957.213 25/05/25,15:16:00,19,10,1, 12.0,1,1, 21.441, 10597.001, 416.474, 52957.186 25/05/25,15:16:01,00,10,1, 12.0,1,1, 21.433, 10596.997, 416.474, 52957.186 25/05/25,15:16:01,01,10,1, 12.0,1,1, 21.433, 10597.021, 416.482, 52957.188 25/05/25,15:16:01,02,10,1, 12.0,1,1, 21.433, 10597.022, 416.473, 52957.141 25/05/25,15:16:01,03,10,1, 12.0,1,1, 21.433, 10597.002, 416.457, 52957.149 25/05/25,15:16:01,04,10,1, 12.0,1,1, 21.433, 10597.021, 416.467, 52957.152 25/05/25,15:16:01,05,10,1, 12.0,1,1, 21.433, 10597.001, 416.468, 52957.161 25/05/25,15:16:01,06,10,1, 12.0,1,1, 21.433, 10597.030, 416.466, 52957.202 25/05/25,15:16:01,07,10,1, 12.0,1,1, 21.433, 10597.001, 416.465, 52957.211 25/05/25,15:16:01,08,10,1, 12.0,1,1, 21.433, 10597.017, 416.477, 52957.157 25/05/25,15:16:01,09,10,1, 12.0,1,1, 21.433, 10597.010, 416.498, 52957.203 25/05/25,15:16:01,10,10,1, 12.0,1,1, 21.433, 10597.059, 416.465, 52957.169 25/05/25,15:16:01,11,10,1, 12.0,1,1, 21.433, 10597.025, 416.486, 52957.194 25/05/25,15:16:01,12,10,1, 12.0,1,1, 21.433, 10597.034, 416.457, 52957.136 25/05/25,15:16:01,13,10,1, 12.0,1,1, 21.433, 10597.022, 416.485, 52957.174 25/05/25,15:16:01,14,10,1, 12.0,1,1, 21.433, 10597.023, 416.479, 52957.194 25/05/25,15:16:01,15,10,1, 12.0,1,1, 21.433, 10597.032, 416.489, 52957.217 25/05/25,15:16:01,16,10,1, 12.0,1,1, 21.433, 10597.011, 416.474, 52957.138 25/05/25,15:16:01,17,10,1, 12.0,1,1, 21.433, 10597.019, 416.518, 52957.179 25/05/25,15:16:01,18,10,1, 12.0,1,1, 21.433, 10596.999, 416.497, 52957.209 25/05/25,15:16:01,19,10,1, 12.0,1,1, 21.433, 10597.008, 416.481, 52957.192 25/05/25,15:16:02,00,10,1, 11.9,1,1, 21.436, 10597.005, 416.481, 52957.192 25/05/25,15:16:02,01,10,1, 11.9,1,1, 21.436, 10597.035, 416.469, 52957.137 25/05/25,15:16:02,02,10,1, 11.9,1,1, 21.436, 10597.048, 416.475, 52957.218 25/05/25,15:16:02,03,10,1, 11.9,1,1, 21.436, 10597.040, 416.492, 52957.198 25/05/25,15:16:02,04,10,1, 11.9,1,1, 21.436, 10597.036, 416.522, 52957.170 25/05/25,15:16:02,05,10,1, 11.9,1,1, 21.436, 10597.029, 416.457, 52957.231 25/05/25,15:16:02,06,10,1, 11.9,1,1, 21.436, 10597.050, 416.472, 52957.148 25/05/25,15:16:02,07,10,1, 11.9,1,1, 21.436, 10597.020, 416.499, 52957.269 25/05/25,15:16:02,08,10,1, 11.9,1,1, 21.436, 10597.034, 416.472, 52957.124 25/05/25,15:16:02,09,10,1, 11.9,1,1, 21.436, 10597.067, 416.481, 52957.138 25/05/25,15:16:02,10,10,1, 11.9,1,1, 21.436, 10597.034, 416.485, 52957.174 25/05/25,15:16:02,11,10,1, 11.9,1,1, 21.436, 10597.036, 416.489, 52957.167 25/05/25,15:16:02,12,10,1, 11.9,1,1, 21.436, 10597.043, 416.510, 52957.177 25/05/25,15:16:02,13,10,1, 11.9,1,1, 21.436, 10597.036, 416.498, 52957.167 25/05/25,15:16:02,14,10,1, 11.9,1,1, 21.436, 10596.994, 416.497, 52957.320 25/05/25,15:16:02,15,10,1, 11.9,1,1, 21.436, 10597.019, 416.501, 52957.279 25/05/25,15:16:02,16,10,1, 11.9,1,1, 21.436, 10597.056, 416.505, 52957.272 25/05/25,15:16:02,17,10,1, 11.9,1,1, 21.436, 10597.030, 416.514, 52957.236 25/05/25,15:16:02,18,10,1, 11.9,1,1, 21.436, 10597.048, 416.499, 52957.230 25/05/25,15:16:02,19,10,1, 11.9,1,1, 21.436, 10597.054, 416.492, 52957.127 25/05/25,15:16:03,00,10,1, 11.9,1,1, 21.438, 10597.047, 416.492, 52957.127 25/05/25,15:16:03,01,10,1, 11.9,1,1, 21.438, 10597.041, 416.516, 52957.179 25/05/25,15:16:03,02,10,1, 11.9,1,1, 21.438, 10597.067, 416.504, 52957.240 25/05/25,15:16:03,03,10,1, 11.9,1,1, 21.438, 10597.067, 416.508, 52957.136 25/05/25,15:16:03,04,10,1, 11.9,1,1, 21.438, 10597.054, 416.512, 52957.232 25/05/25,15:16:03,05,10,1, 11.9,1,1, 21.438, 10597.060, 416.506, 52957.216 25/05/25,15:16:03,06,10,1, 11.9,1,1, 21.438, 10597.062, 416.523, 52957.151 25/05/25,15:16:03,07,10,1, 11.9,1,1, 21.438, 10597.070, 416.477, 52957.117 25/05/25,15:16:03,08,10,1, 11.9,1,1, 21.438, 10597.074, 416.510, 52957.211 25/05/25,15:16:03,09,10,1, 11.9,1,1, 21.438, 10597.097, 416.500, 52957.161 25/05/25,15:16:03,10,10,1, 11.9,1,1, 21.438, 10597.064, 416.524, 52957.236 25/05/25,15:16:03,11,10,1, 11.9,1,1, 21.438, 10597.041, 416.504, 52957.193 25/05/25,15:16:03,12,10,1, 11.9,1,1, 21.438, 10597.072, 416.502, 52957.132 25/05/25,15:16:03,13,10,1, 11.9,1,1, 21.438, 10597.084, 416.506, 52957.101 25/05/25,15:16:03,14,10,1, 11.9,1,1, 21.438, 10597.085, 416.493, 52957.125 25/05/25,15:16:03,15,10,1, 11.9,1,1, 21.438, 10597.096, 416.483, 52957.113 25/05/25,15:16:03,16,10,1, 11.9,1,1, 21.438, 10597.073, 416.518, 52957.237 25/05/25,15:16:03,17,10,1, 11.9,1,1, 21.438, 10597.111, 416.526, 52957.168 25/05/25,15:16:03,18,10,1, 11.9,1,1, 21.438, 10597.081, 416.509, 52957.200 25/05/25,15:16:03,19,10,1, 11.9,1,1, 21.438, 10597.086, 416.518, 52957.173 25/05/25,15:16:04,00,10,1, 11.9,1,1, 21.433, 10597.080, 416.518, 52957.173 25/05/25,15:16:04,01,10,1, 11.9,1,1, 21.433, 10597.077, 416.518, 52957.179 25/05/25,15:16:04,02,10,1, 11.9,1,1, 21.433, 10597.106, 416.497, 52957.188 25/05/25,15:16:04,03,10,1, 11.9,1,1, 21.433, 10597.101, 416.506, 52957.308 25/05/25,15:16:04,04,10,1, 11.9,1,1, 21.433, 10597.123, 416.502, 52957.272 25/05/25,15:16:04,05,10,1, 11.9,1,1, 21.433, 10597.103, 416.520, 52957.138 25/05/25,15:16:04,06,10,1, 11.9,1,1, 21.433, 10597.106, 416.509, 52957.214 25/05/25,15:16:04,07,10,1, 11.9,1,1, 21.433, 10597.112, 416.521, 52957.217 25/05/25,15:16:04,08,10,1, 11.9,1,1, 21.433, 10597.090, 416.531, 52957.196 25/05/25,15:16:04,09,10,1, 11.9,1,1, 21.433, 10597.121, 416.541, 52957.171 25/05/25,15:16:04,10,10,1, 11.9,1,1, 21.433, 10597.116, 416.524, 52957.192 25/05/25,15:16:04,11,10,1, 11.9,1,1, 21.433, 10597.116, 416.539, 52957.416 25/05/25,15:16:04,12,10,1, 11.9,1,1, 21.433, 10597.123, 416.512, 52957.137 25/05/25,15:16:04,13,10,1, 11.9,1,1, 21.433, 10597.120, 416.512, 52957.194 25/05/25,15:16:04,14,10,1, 11.9,1,1, 21.433, 10597.103, 416.523, 52957.152 25/05/25,15:16:04,15,10,1, 11.9,1,1, 21.433, 10597.109, 416.507, 52957.179 25/05/25,15:16:04,16,10,1, 11.9,1,1, 21.433, 10597.115, 416.521, 52957.189 25/05/25,15:16:04,17,10,1, 11.9,1,1, 21.433, 10597.111, 416.530, 52957.191 25/05/25,15:16:04,18,10,1, 11.9,1,1, 21.433, 10597.117, 416.527, 52957.213 25/05/25,15:16:04,19,10,1, 11.9,1,1, 21.433, 10597.118, 416.533, 52957.261 25/05/25,15:16:05,00,10,1, 11.9,1,1, 21.436, 10597.113, 416.533, 52957.261 25/05/25,15:16:05,01,10,1, 11.9,1,1, 21.436, 10597.116, 416.509, 52957.192 25/05/25,15:16:05,02,10,1, 11.9,1,1, 21.436, 10597.132, 416.505, 52957.202 25/05/25,15:16:05,03,10,1, 11.9,1,1, 21.436, 10597.139, 416.518, 52957.162 25/05/25,15:16:05,04,10,1, 11.9,1,1, 21.436, 10597.118, 416.519, 52957.214 25/05/25,15:16:05,05,10,1, 11.9,1,1, 21.436, 10597.146, 416.527, 52957.195 25/05/25,15:16:05,06,10,1, 11.9,1,1, 21.436, 10597.109, 416.523, 52957.245 25/05/25,15:16:05,07,10,1, 11.9,1,1, 21.436, 10597.124, 416.532, 52957.162 25/05/25,15:16:05,08,10,1, 11.9,1,1, 21.436, 10597.109, 416.536, 52957.164 25/05/25,15:16:05,09,10,1, 11.9,1,1, 21.436, 10597.118, 416.541, 52957.206 25/05/25,15:16:05,10,10,1, 11.9,1,1, 21.436, 10597.127, 416.540, 52957.182 25/05/25,15:16:05,11,10,1, 11.9,1,1, 21.436, 10597.127, 416.535, 52957.144 25/05/25,15:16:05,12,10,1, 11.9,1,1, 21.436, 10597.128, 416.529, 52957.158 25/05/25,15:16:05,13,10,1, 11.9,1,1, 21.436, 10597.138, 416.531, 52957.182 25/05/25,15:16:05,14,10,1, 11.9,1,1, 21.436, 10597.138, 416.542, 52957.188 25/05/25,15:16:05,15,10,1, 11.9,1,1, 21.436, 10597.139, 416.526, 52957.232 25/05/25,15:16:05,16,10,1, 11.9,1,1, 21.436, 10597.140, 416.527, 52957.200 25/05/25,15:16:05,17,10,1, 11.9,1,1, 21.436, 10597.123, 416.531, 52957.183 25/05/25,15:16:05,18,10,1, 11.9,1,1, 21.436, 10597.134, 416.528, 52957.243 25/05/25,15:16:05,19,10,1, 11.9,1,1, 21.436, 10597.155, 416.520, 52957.211 25/05/25,15:16:06,00,10,1, 12.0,1,1, 21.434, 10597.147, 416.520, 52957.211 25/05/25,15:16:06,01,10,1, 12.0,1,1, 21.434, 10597.166, 416.534, 52957.237 25/05/25,15:16:06,02,10,1, 12.0,1,1, 21.434, 10597.145, 416.541, 52957.122 25/05/25,15:16:06,03,10,1, 12.0,1,1, 21.434, 10597.169, 416.553, 52957.213 25/05/25,15:16:06,04,10,1, 12.0,1,1, 21.434, 10597.159, 416.558, 52957.244 25/05/25,15:16:06,05,10,1, 12.0,1,1, 21.434, 10597.162, 416.532, 52957.134 25/05/25,15:16:06,06,10,1, 12.0,1,1, 21.434, 10597.167, 416.570, 52957.242 25/05/25,15:16:06,07,10,1, 12.0,1,1, 21.434, 10597.172, 416.549, 52957.271 25/05/25,15:16:06,08,10,1, 12.0,1,1, 21.434, 10597.175, 416.548, 52957.212 25/05/25,15:16:06,09,10,1, 12.0,1,1, 21.434, 10597.172, 416.553, 52957.163 25/05/25,15:16:06,10,10,1, 12.0,1,1, 21.434, 10597.171, 416.568, 52957.228 25/05/25,15:16:06,11,10,1, 12.0,1,1, 21.434, 10597.161, 416.559, 52957.256 25/05/25,15:16:06,12,10,1, 12.0,1,1, 21.434, 10597.153, 416.545, 52957.166 25/05/25,15:16:06,13,10,1, 12.0,1,1, 21.434, 10597.157, 416.563, 52957.215 25/05/25,15:16:06,14,10,1, 12.0,1,1, 21.434, 10597.178, 416.562, 52957.200 25/05/25,15:16:06,15,10,1, 12.0,1,1, 21.434, 10597.158, 416.563, 52957.237 25/05/25,15:16:06,16,10,1, 12.0,1,1, 21.434, 10597.194, 416.578, 52957.178 25/05/25,15:16:06,17,10,1, 12.0,1,1, 21.434, 10597.165, 416.587, 52957.186 25/05/25,15:16:06,18,10,1, 12.0,1,1, 21.434, 10597.211, 416.574, 52957.185 25/05/25,15:16:06,19,10,1, 12.0,1,1, 21.434, 10597.200, 416.589, 52957.138 25/05/25,15:16:07,00,09,1, 11.9,1,1, 21.436, 10597.197, 416.589, 52957.138 25/05/25,15:16:07,01,09,1, 11.9,1,1, 21.436, 10597.219, 416.607, 52957.208 25/05/25,15:16:07,02,09,1, 11.9,1,1, 21.436, 10597.183, 416.599, 52957.205 25/05/25,15:16:07,03,09,1, 11.9,1,1, 21.436, 10597.182, 416.577, 52957.175 25/05/25,15:16:07,04,09,1, 11.9,1,1, 21.436, 10597.208, 416.591, 52957.146 25/05/25,15:16:07,05,09,1, 11.9,1,1, 21.436, 10597.203, 416.601, 52957.233 25/05/25,15:16:07,06,09,1, 11.9,1,1, 21.436, 10597.186, 416.568, 52957.185 25/05/25,15:16:07,07,09,1, 11.9,1,1, 21.436, 10597.191, 416.593, 52957.151 25/05/25,15:16:07,08,09,1, 11.9,1,1, 21.436, 10597.214, 416.609, 52957.153 25/05/25,15:16:07,09,09,1, 11.9,1,1, 21.436, 10597.206, 416.609, 52957.225 25/05/25,15:16:07,10,09,1, 11.9,1,1, 21.436, 10597.207, 416.611, 52957.199 25/05/25,15:16:07,11,09,1, 11.9,1,1, 21.436, 10597.186, 416.614, 52957.240 25/05/25,15:16:07,12,09,1, 11.9,1,1, 21.436, 10597.192, 416.597, 52957.177 25/05/25,15:16:07,13,09,1, 11.9,1,1, 21.436, 10597.234, 416.607, 52957.230 25/05/25,15:16:07,14,09,1, 11.9,1,1, 21.436, 10597.227, 416.590, 52957.276 25/05/25,15:16:07,15,09,1, 11.9,1,1, 21.436, 10597.204, 416.616, 52957.167 25/05/25,15:16:07,16,09,1, 11.9,1,1, 21.436, 10597.208, 416.595, 52957.203 25/05/25,15:16:07,17,09,1, 11.9,1,1, 21.436, 10597.189, 416.616, 52957.167 25/05/25,15:16:07,18,09,1, 11.9,1,1, 21.436, 10597.213, 416.599, 52957.146 25/05/25,15:16:07,19,09,1, 11.9,1,1, 21.436, 10597.220, 416.612, 52957.155 25/05/25,15:16:08,00,11,1, 11.9,1,1, 21.438, 10597.214, 416.612, 52957.155 25/05/25,15:16:08,01,11,1, 11.9,1,1, 21.438, 10597.246, 416.619, 52957.208 25/05/25,15:16:08,02,11,1, 11.9,1,1, 21.438, 10597.244, 416.614, 52957.177 25/05/25,15:16:08,03,11,1, 11.9,1,1, 21.438, 10597.219, 416.613, 52957.137 25/05/25,15:16:08,04,11,1, 11.9,1,1, 21.438, 10597.220, 416.609, 52957.223 25/05/25,15:16:08,05,11,1, 11.9,1,1, 21.438, 10597.212, 416.639, 52957.146 25/05/25,15:16:08,06,11,1, 11.9,1,1, 21.438, 10597.215, 416.605, 52957.207 25/05/25,15:16:08,07,11,1, 11.9,1,1, 21.438, 10597.227, 416.607, 52957.231 25/05/25,15:16:08,08,11,1, 11.9,1,1, 21.438, 10597.237, 416.641, 52957.204 25/05/25,15:16:08,09,11,1, 11.9,1,1, 21.438, 10597.226, 416.604, 52957.130 25/05/25,15:16:08,10,11,1, 11.9,1,1, 21.438, 10597.210, 416.663, 52957.202 25/05/25,15:16:08,11,11,1, 11.9,1,1, 21.438, 10597.226, 416.651, 52957.214 25/05/25,15:16:08,12,11,1, 11.9,1,1, 21.438, 10597.219, 416.632, 52957.175 25/05/25,15:16:08,13,11,1, 11.9,1,1, 21.438, 10597.223, 416.632, 52957.238 25/05/25,15:16:08,14,11,1, 11.9,1,1, 21.438, 10597.211, 416.629, 52957.175 25/05/25,15:16:08,15,11,1, 11.9,1,1, 21.438, 10597.249, 416.614, 52957.175 25/05/25,15:16:08,16,11,1, 11.9,1,1, 21.438, 10597.231, 416.644, 52957.243 25/05/25,15:16:08,17,11,1, 11.9,1,1, 21.438, 10597.213, 416.624, 52957.230 25/05/25,15:16:08,18,11,1, 11.9,1,1, 21.438, 10597.252, 416.646, 52957.298 25/05/25,15:16:08,19,11,1, 11.9,1,1, 21.438, 10597.236, 416.625, 52957.206 25/05/25,15:16:09,00,11,1, 11.9,1,1, 21.437, 10597.230, 416.625, 52957.206 25/05/25,15:16:09,01,11,1, 11.9,1,1, 21.437, 10597.241, 416.669, 52957.220 25/05/25,15:16:09,02,11,1, 11.9,1,1, 21.437, 10597.242, 416.648, 52957.244 25/05/25,15:16:09,03,11,1, 11.9,1,1, 21.437, 10597.264, 416.657, 52957.208 25/05/25,15:16:09,04,11,1, 11.9,1,1, 21.437, 10597.258, 416.648, 52957.242 25/05/25,15:16:09,05,11,1, 11.9,1,1, 21.437, 10597.259, 416.639, 52957.220 25/05/25,15:16:09,06,11,1, 11.9,1,1, 21.437, 10597.258, 416.665, 52957.204 25/05/25,15:16:09,07,11,1, 11.9,1,1, 21.437, 10597.233, 416.646, 52957.152 25/05/25,15:16:09,08,11,1, 11.9,1,1, 21.437, 10597.263, 416.660, 52957.180 25/05/25,15:16:09,09,11,1, 11.9,1,1, 21.437, 10597.270, 416.672, 52957.241 25/05/25,15:16:09,10,11,1, 11.9,1,1, 21.437, 10597.281, 416.662, 52957.182 25/05/25,15:16:09,11,11,1, 11.9,1,1, 21.437, 10597.249, 416.657, 52957.172 25/05/25,15:16:09,12,11,1, 11.9,1,1, 21.437, 10597.212, 416.671, 52957.210 25/05/25,15:16:09,13,11,1, 11.9,1,1, 21.437, 10597.236, 416.656, 52957.193 25/05/25,15:16:09,14,11,1, 11.9,1,1, 21.437, 10597.257, 416.672, 52957.189 25/05/25,15:16:09,15,11,1, 11.9,1,1, 21.437, 10597.268, 416.666, 52957.104 25/05/25,15:16:09,16,11,1, 11.9,1,1, 21.437, 10597.273, 416.666, 52957.162 25/05/25,15:16:09,17,11,1, 11.9,1,1, 21.437, 10597.266, 416.660, 52957.153 25/05/25,15:16:09,18,11,1, 11.9,1,1, 21.437, 10597.283, 416.677, 52957.137 25/05/25,15:16:09,19,11,1, 11.9,1,1, 21.437, 10597.268, 416.674, 52957.181 25/05/25,15:16:10,00,11,1, 11.9,1,1, 21.435, 10597.264, 416.674, 52957.181 25/05/25,15:16:10,01,11,1, 11.9,1,1, 21.435, 10597.308, 416.666, 52957.265 25/05/25,15:16:10,02,11,1, 11.9,1,1, 21.435, 10597.267, 416.674, 52957.191 25/05/25,15:16:10,03,11,1, 11.9,1,1, 21.435, 10597.300, 416.642, 52957.198 25/05/25,15:16:10,04,11,1, 11.9,1,1, 21.435, 10597.274, 416.664, 52957.218 25/05/25,15:16:10,05,11,1, 11.9,1,1, 21.435, 10597.287, 416.654, 52957.191 25/05/25,15:16:10,06,11,1, 11.9,1,1, 21.435, 10597.285, 416.677, 52957.158 25/05/25,15:16:10,07,11,1, 11.9,1,1, 21.435, 10597.314, 416.687, 52957.151 25/05/25,15:16:10,08,11,1, 11.9,1,1, 21.435, 10597.268, 416.674, 52957.172 25/05/25,15:16:10,09,11,1, 11.9,1,1, 21.435, 10597.289, 416.673, 52957.136 25/05/25,15:16:10,10,11,1, 11.9,1,1, 21.435, 10597.304, 416.685, 52957.136 25/05/25,15:16:10,11,11,1, 11.9,1,1, 21.435, 10597.303, 416.688, 52957.132 25/05/25,15:16:10,12,11,1, 11.9,1,1, 21.435, 10597.304, 416.675, 52957.133 25/05/25,15:16:10,13,11,1, 11.9,1,1, 21.435, 10597.302, 416.700, 52957.187 25/05/25,15:16:10,14,11,1, 11.9,1,1, 21.435, 10597.297, 416.678, 52957.174 25/05/25,15:16:10,15,11,1, 11.9,1,1, 21.435, 10597.297, 416.685, 52957.173 25/05/25,15:16:10,16,11,1, 11.9,1,1, 21.435, 10597.305, 416.710, 52957.190 25/05/25,15:16:10,17,11,1, 11.9,1,1, 21.435, 10597.286, 416.677, 52957.225 25/05/25,15:16:10,18,11,1, 11.9,1,1, 21.435, 10597.279, 416.676, 52957.227 25/05/25,15:16:10,19,11,1, 11.9,1,1, 21.435, 10597.312, 416.685, 52957.157 25/05/25,15:16:11,00,10,1, 12.0,1,1, 21.434, 10597.305, 416.685, 52957.157 25/05/25,15:16:11,01,10,1, 12.0,1,1, 21.434, 10597.282, 416.704, 52957.207 25/05/25,15:16:11,02,10,1, 12.0,1,1, 21.434, 10597.289, 416.690, 52957.210 25/05/25,15:16:11,03,10,1, 12.0,1,1, 21.434, 10597.284, 416.710, 52957.181 25/05/25,15:16:11,04,10,1, 12.0,1,1, 21.434, 10597.320, 416.711, 52957.159 25/05/25,15:16:11,05,10,1, 12.0,1,1, 21.434, 10597.298, 416.694, 52957.205 25/05/25,15:16:11,06,10,1, 12.0,1,1, 21.434, 10597.293, 416.696, 52957.211 25/05/25,15:16:11,07,10,1, 12.0,1,1, 21.434, 10597.322, 416.726, 52957.251 25/05/25,15:16:11,08,10,1, 12.0,1,1, 21.434, 10597.310, 416.715, 52957.199 25/05/25,15:16:11,09,10,1, 12.0,1,1, 21.434, 10597.340, 416.712, 52957.197 25/05/25,15:16:11,10,10,1, 12.0,1,1, 21.434, 10597.318, 416.735, 52957.191 25/05/25,15:16:11,11,10,1, 12.0,1,1, 21.434, 10597.312, 416.729, 52957.256 25/05/25,15:16:11,12,10,1, 12.0,1,1, 21.434, 10597.312, 416.725, 52957.232 25/05/25,15:16:11,13,10,1, 12.0,1,1, 21.434, 10597.324, 416.742, 52957.290 25/05/25,15:16:11,14,10,1, 12.0,1,1, 21.434, 10597.314, 416.741, 52957.217 25/05/25,15:16:11,15,10,1, 12.0,1,1, 21.434, 10597.311, 416.735, 52957.247 25/05/25,15:16:11,16,10,1, 12.0,1,1, 21.434, 10597.313, 416.715, 52957.191 25/05/25,15:16:11,17,10,1, 12.0,1,1, 21.434, 10597.306, 416.744, 52957.197 25/05/25,15:16:11,18,10,1, 12.0,1,1, 21.434, 10597.327, 416.747, 52957.229 25/05/25,15:16:11,19,10,1, 12.0,1,1, 21.434, 10597.338, 416.741, 52957.260 25/05/25,15:16:12,00,11,1, 12.0,1,1, 21.433, 10597.330, 416.741, 52957.260 25/05/25,15:16:12,01,11,1, 12.0,1,1, 21.433, 10597.349, 416.737, 52957.227 25/05/25,15:16:12,02,11,1, 12.0,1,1, 21.433, 10597.329, 416.747, 52957.191 25/05/25,15:16:12,03,11,1, 12.0,1,1, 21.433, 10597.342, 416.727, 52957.201 25/05/25,15:16:12,04,11,1, 12.0,1,1, 21.433, 10597.336, 416.749, 52957.262 25/05/25,15:16:12,05,11,1, 12.0,1,1, 21.433, 10597.337, 416.773, 52957.267 25/05/25,15:16:12,06,11,1, 12.0,1,1, 21.433, 10597.361, 416.748, 52957.151 25/05/25,15:16:12,07,11,1, 12.0,1,1, 21.433, 10597.358, 416.764, 52957.231 25/05/25,15:16:12,08,11,1, 12.0,1,1, 21.433, 10597.363, 416.768, 52957.272 25/05/25,15:16:12,09,11,1, 12.0,1,1, 21.433, 10597.344, 416.745, 52957.263 25/05/25,15:16:12,10,11,1, 12.0,1,1, 21.433, 10597.343, 416.764, 52957.250 25/05/25,15:16:12,11,11,1, 12.0,1,1, 21.433, 10597.359, 416.781, 52957.270 25/05/25,15:16:12,12,11,1, 12.0,1,1, 21.433, 10597.377, 416.765, 52957.169 25/05/25,15:16:12,13,11,1, 12.0,1,1, 21.433, 10597.366, 416.783, 52957.169 25/05/25,15:16:12,14,11,1, 12.0,1,1, 21.433, 10597.351, 416.781, 52957.221 25/05/25,15:16:12,15,11,1, 12.0,1,1, 21.433, 10597.389, 416.782, 52957.173 25/05/25,15:16:12,16,11,1, 12.0,1,1, 21.433, 10597.354, 416.781, 52957.187 25/05/25,15:16:12,17,11,1, 12.0,1,1, 21.433, 10597.377, 416.779, 52957.228 25/05/25,15:16:12,18,11,1, 12.0,1,1, 21.433, 10597.386, 416.784, 52957.185 25/05/25,15:16:12,19,11,1, 12.0,1,1, 21.433, 10597.375, 416.781, 52957.161 25/05/25,15:16:13,00,11,1, 12.0,1,1, 21.431, 10597.372, 416.781, 52957.161 25/05/25,15:16:13,01,11,1, 12.0,1,1, 21.431, 10597.381, 416.757, 52957.192 25/05/25,15:16:13,02,11,1, 12.0,1,1, 21.431, 10597.385, 416.791, 52957.226 25/05/25,15:16:13,03,11,1, 12.0,1,1, 21.431, 10597.373, 416.775, 52957.197 25/05/25,15:16:13,04,11,1, 12.0,1,1, 21.431, 10597.385, 416.779, 52957.146 25/05/25,15:16:13,05,11,1, 12.0,1,1, 21.431, 10597.406, 416.771, 52957.198 25/05/25,15:16:13,06,11,1, 12.0,1,1, 21.431, 10597.391, 416.794, 52957.163 25/05/25,15:16:13,07,11,1, 12.0,1,1, 21.431, 10597.375, 416.795, 52957.231 25/05/25,15:16:13,08,11,1, 12.0,1,1, 21.431, 10597.372, 416.773, 52957.265 25/05/25,15:16:13,09,11,1, 12.0,1,1, 21.431, 10597.392, 416.789, 52957.221 25/05/25,15:16:13,10,11,1, 12.0,1,1, 21.431, 10597.393, 416.783, 52957.187 25/05/25,15:16:13,11,11,1, 12.0,1,1, 21.431, 10597.388, 416.790, 52957.163 25/05/25,15:16:13,12,11,1, 12.0,1,1, 21.431, 10597.407, 416.787, 52957.189 25/05/25,15:16:13,13,11,1, 12.0,1,1, 21.431, 10597.422, 416.804, 52957.157 25/05/25,15:16:13,14,11,1, 12.0,1,1, 21.431, 10597.398, 416.828, 52957.259 25/05/25,15:16:13,15,11,1, 12.0,1,1, 21.431, 10597.395, 416.807, 52957.240 25/05/25,15:16:13,16,11,1, 12.0,1,1, 21.431, 10597.407, 416.811, 52957.197 25/05/25,15:16:13,17,11,1, 12.0,1,1, 21.431, 10597.391, 416.820, 52957.206 25/05/25,15:16:13,18,11,1, 12.0,1,1, 21.431, 10597.386, 416.799, 52957.211 25/05/25,15:16:13,19,11,1, 12.0,1,1, 21.431, 10597.422, 416.805, 52957.173 25/05/25,15:16:14,00,11,1, 11.8,1,1, 21.433, 10597.414, 416.805, 52957.173 25/05/25,15:16:14,01,11,1, 11.8,1,1, 21.433, 10597.415, 416.832, 52957.202 25/05/25,15:16:14,02,11,1, 11.8,1,1, 21.433, 10597.417, 416.767, 52957.175 25/05/25,15:16:14,03,11,1, 11.8,1,1, 21.433, 10597.383, 416.810, 52957.212 25/05/25,15:16:14,04,11,1, 11.8,1,1, 21.433, 10597.410, 416.805, 52957.193 25/05/25,15:16:14,05,11,1, 11.8,1,1, 21.433, 10597.394, 416.808, 52957.144 25/05/25,15:16:14,06,11,1, 11.8,1,1, 21.433, 10597.386, 416.813, 52957.095 25/05/25,15:16:14,07,11,1, 11.8,1,1, 21.433, 10597.395, 416.843, 52957.141 25/05/25,15:16:14,08,11,1, 11.8,1,1, 21.433, 10597.400, 416.812, 52957.174 25/05/25,15:16:14,09,11,1, 11.8,1,1, 21.433, 10597.401, 416.834, 52957.196 25/05/25,15:16:14,10,11,1, 11.8,1,1, 21.433, 10597.415, 416.822, 52957.126 25/05/25,15:16:14,11,11,1, 11.8,1,1, 21.433, 10597.421, 416.823, 52957.160 25/05/25,15:16:14,12,11,1, 11.8,1,1, 21.433, 10597.423, 416.849, 52957.177 25/05/25,15:16:14,13,11,1, 11.8,1,1, 21.433, 10597.403, 416.832, 52957.211 25/05/25,15:16:14,14,11,1, 11.8,1,1, 21.433, 10597.398, 416.850, 52957.223 25/05/25,15:16:14,15,11,1, 11.8,1,1, 21.433, 10597.420, 416.831, 52957.131 25/05/25,15:16:14,16,11,1, 11.8,1,1, 21.433, 10597.423, 416.836, 52957.218 25/05/25,15:16:14,17,11,1, 11.8,1,1, 21.433, 10597.427, 416.848, 52957.156 25/05/25,15:16:14,18,11,1, 11.8,1,1, 21.433, 10597.424, 416.860, 52957.189 25/05/25,15:16:14,19,11,1, 11.8,1,1, 21.433, 10597.441, 416.846, 52957.163 25/05/25,15:16:15,00,11,1, 11.9,1,1, 21.436, 10597.439, 416.846, 52957.163 25/05/25,15:16:15,01,11,1, 11.9,1,1, 21.436, 10597.430, 416.833, 52957.191 25/05/25,15:16:15,02,11,1, 11.9,1,1, 21.436, 10597.416, 416.826, 52957.231 25/05/25,15:16:15,03,11,1, 11.9,1,1, 21.436, 10597.406, 416.854, 52957.165 25/05/25,15:16:15,04,11,1, 11.9,1,1, 21.436, 10597.453, 416.857, 52957.228 25/05/25,15:16:15,05,11,1, 11.9,1,1, 21.436, 10597.428, 416.857, 52957.168 25/05/25,15:16:15,06,11,1, 11.9,1,1, 21.436, 10597.427, 416.868, 52957.045 25/05/25,15:16:15,07,11,1, 11.9,1,1, 21.436, 10597.422, 416.873, 52957.208 25/05/25,15:16:15,08,11,1, 11.9,1,1, 21.436, 10597.435, 416.874, 52957.232 25/05/25,15:16:15,09,11,1, 11.9,1,1, 21.436, 10597.435, 416.853, 52957.238 25/05/25,15:16:15,10,11,1, 11.9,1,1, 21.436, 10597.459, 416.870, 52957.204 25/05/25,15:16:15,11,11,1, 11.9,1,1, 21.436, 10597.468, 416.851, 52957.136 25/05/25,15:16:15,12,11,1, 11.9,1,1, 21.436, 10597.468, 416.884, 52957.157 25/05/25,15:16:15,13,11,1, 11.9,1,1, 21.436, 10597.439, 416.860, 52957.167 25/05/25,15:16:15,14,11,1, 11.9,1,1, 21.436, 10597.469, 416.850, 52957.175 25/05/25,15:16:15,15,11,1, 11.9,1,1, 21.436, 10597.481, 416.863, 52957.157 25/05/25,15:16:15,16,11,1, 11.9,1,1, 21.436, 10597.451, 416.874, 52957.182 25/05/25,15:16:15,17,11,1, 11.9,1,1, 21.436, 10597.473, 416.877, 52957.185 25/05/25,15:16:15,18,11,1, 11.9,1,1, 21.436, 10597.477, 416.884, 52957.166 25/05/25,15:16:15,19,11,1, 11.9,1,1, 21.436, 10597.479, 416.884, 52957.241 25/05/25,15:16:16,00,11,1, 11.9,1,1, 21.433, 10597.472, 416.884, 52957.241 25/05/25,15:16:16,01,11,1, 11.9,1,1, 21.433, 10597.469, 416.894, 52957.242 25/05/25,15:16:16,02,11,1, 11.9,1,1, 21.433, 10597.495, 416.861, 52957.167 25/05/25,15:16:16,03,11,1, 11.9,1,1, 21.433, 10597.496, 416.876, 52957.174 25/05/25,15:16:16,04,11,1, 11.9,1,1, 21.433, 10597.477, 416.886, 52957.235 25/05/25,15:16:16,05,11,1, 11.9,1,1, 21.433, 10597.496, 416.900, 52957.249 25/05/25,15:16:16,06,11,1, 11.9,1,1, 21.433, 10597.473, 416.908, 52957.173 25/05/25,15:16:16,07,11,1, 11.9,1,1, 21.433, 10597.473, 416.940, 52957.250 25/05/25,15:16:16,08,11,1, 11.9,1,1, 21.433, 10597.494, 416.918, 52957.195 25/05/25,15:16:16,09,11,1, 11.9,1,1, 21.433, 10597.461, 416.902, 52957.226 25/05/25,15:16:16,10,11,1, 11.9,1,1, 21.433, 10597.481, 416.897, 52957.136 25/05/25,15:16:16,11,11,1, 11.9,1,1, 21.433, 10597.482, 416.891, 52957.120 25/05/25,15:16:16,12,11,1, 11.9,1,1, 21.433, 10597.487, 416.902, 52957.143 25/05/25,15:16:16,13,11,1, 11.9,1,1, 21.433, 10597.459, 416.892, 52957.197 25/05/25,15:16:16,14,11,1, 11.9,1,1, 21.433, 10597.468, 416.924, 52957.222 25/05/25,15:16:16,15,11,1, 11.9,1,1, 21.433, 10597.494, 416.885, 52957.163 25/05/25,15:16:16,16,11,1, 11.9,1,1, 21.433, 10597.492, 416.896, 52957.261 25/05/25,15:16:16,17,11,1, 11.9,1,1, 21.433, 10597.506, 416.904, 52957.164 25/05/25,15:16:16,18,11,1, 11.9,1,1, 21.433, 10597.494, 416.904, 52957.180 25/05/25,15:16:16,19,11,1, 11.9,1,1, 21.433, 10597.461, 416.931, 52957.210 25/05/25,15:16:17,00,11,1, 12.0,1,1, 21.436, 10597.456, 416.931, 52957.210 25/05/25,15:16:17,01,11,1, 12.0,1,1, 21.436, 10597.484, 416.891, 52957.164 25/05/25,15:16:17,02,11,1, 12.0,1,1, 21.436, 10597.506, 416.914, 52957.156 25/05/25,15:16:17,03,11,1, 12.0,1,1, 21.436, 10597.513, 416.901, 52957.150 25/05/25,15:16:17,04,11,1, 12.0,1,1, 21.436, 10597.499, 416.902, 52957.215 25/05/25,15:16:17,05,11,1, 12.0,1,1, 21.436, 10597.499, 416.951, 52957.223 25/05/25,15:16:17,06,11,1, 12.0,1,1, 21.436, 10597.494, 416.940, 52957.126 25/05/25,15:16:17,07,11,1, 12.0,1,1, 21.436, 10597.513, 416.957, 52957.183 25/05/25,15:16:17,08,11,1, 12.0,1,1, 21.436, 10597.502, 416.923, 52957.263 25/05/25,15:16:17,09,11,1, 12.0,1,1, 21.436, 10597.502, 416.942, 52957.199 25/05/25,15:16:17,10,11,1, 12.0,1,1, 21.436, 10597.487, 416.942, 52957.207 25/05/25,15:16:17,11,11,1, 12.0,1,1, 21.436, 10597.521, 416.919, 52957.160 25/05/25,15:16:17,12,11,1, 12.0,1,1, 21.436, 10597.494, 416.939, 52957.206 25/05/25,15:16:17,13,11,1, 12.0,1,1, 21.436, 10597.506, 416.929, 52957.166 25/05/25,15:16:17,14,11,1, 12.0,1,1, 21.436, 10597.492, 416.954, 52957.222 25/05/25,15:16:17,15,11,1, 12.0,1,1, 21.436, 10597.498, 416.956, 52957.174 25/05/25,15:16:17,16,11,1, 12.0,1,1, 21.436, 10597.511, 416.957, 52957.223 25/05/25,15:16:17,17,11,1, 12.0,1,1, 21.436, 10597.530, 416.949, 52957.207 25/05/25,15:16:17,18,11,1, 12.0,1,1, 21.436, 10597.520, 416.921, 52957.163 25/05/25,15:16:17,19,11,1, 12.0,1,1, 21.436, 10597.495, 416.947, 52957.228 25/05/25,15:16:18,00,11,1, 11.9,1,1, 21.433, 10597.489, 416.947, 52957.228 25/05/25,15:16:18,01,11,1, 11.9,1,1, 21.433, 10597.529, 416.950, 52957.158 25/05/25,15:16:18,02,11,1, 11.9,1,1, 21.433, 10597.515, 416.970, 52957.187 25/05/25,15:16:18,03,11,1, 11.9,1,1, 21.433, 10597.531, 416.954, 52957.174 25/05/25,15:16:18,04,11,1, 11.9,1,1, 21.433, 10597.532, 416.954, 52957.212 25/05/25,15:16:18,05,11,1, 11.9,1,1, 21.433, 10597.533, 416.933, 52957.160 25/05/25,15:16:18,06,11,1, 11.9,1,1, 21.433, 10597.530, 416.952, 52957.252 25/05/25,15:16:18,07,11,1, 11.9,1,1, 21.433, 10597.531, 416.949, 52957.295 25/05/25,15:16:18,08,11,1, 11.9,1,1, 21.433, 10597.546, 416.957, 52957.188 25/05/25,15:16:18,09,11,1, 11.9,1,1, 21.433, 10597.524, 416.979, 52957.230 25/05/25,15:16:18,10,11,1, 11.9,1,1, 21.433, 10597.540, 416.970, 52957.210 25/05/25,15:16:18,11,11,1, 11.9,1,1, 21.433, 10597.521, 416.971, 52957.144 25/05/25,15:16:18,12,11,1, 11.9,1,1, 21.433, 10597.551, 416.969, 52957.160 25/05/25,15:16:18,13,11,1, 11.9,1,1, 21.433, 10597.531, 416.981, 52957.216 25/05/25,15:16:18,14,11,1, 11.9,1,1, 21.433, 10597.546, 416.969, 52957.197 25/05/25,15:16:18,15,11,1, 11.9,1,1, 21.433, 10597.558, 416.982, 52957.163 25/05/25,15:16:18,16,11,1, 11.9,1,1, 21.433, 10597.561, 416.973, 52957.162 25/05/25,15:16:18,17,11,1, 11.9,1,1, 21.433, 10597.551, 416.980, 52957.206 25/05/25,15:16:18,18,11,1, 11.9,1,1, 21.433, 10597.549, 416.981, 52957.137 25/05/25,15:16:18,19,11,1, 11.9,1,1, 21.433, 10597.527, 416.995, 52957.265 25/05/25,15:16:19,00,11,1, 11.9,1,1, 21.435, 10597.522, 416.995, 52957.265 25/05/25,15:16:19,01,11,1, 11.9,1,1, 21.435, 10597.539, 417.006, 52957.186 25/05/25,15:16:19,02,11,1, 11.9,1,1, 21.435, 10597.542, 416.990, 52957.192 25/05/25,15:16:19,03,11,1, 11.9,1,1, 21.435, 10597.559, 416.986, 52957.169 25/05/25,15:16:19,04,11,1, 11.9,1,1, 21.435, 10597.541, 417.032, 52957.297 25/05/25,15:16:19,05,11,1, 11.9,1,1, 21.435, 10597.539, 416.979, 52957.142 25/05/25,15:16:19,06,11,1, 11.9,1,1, 21.435, 10597.541, 416.997, 52957.167 25/05/25,15:16:19,07,11,1, 11.9,1,1, 21.435, 10597.558, 417.002, 52957.176 25/05/25,15:16:19,08,11,1, 11.9,1,1, 21.435, 10597.528, 416.993, 52957.221 25/05/25,15:16:19,09,11,1, 11.9,1,1, 21.435, 10597.555, 416.994, 52957.247 25/05/25,15:16:19,10,11,1, 11.9,1,1, 21.435, 10597.540, 417.012, 52957.226 25/05/25,15:16:19,11,11,1, 11.9,1,1, 21.435, 10597.559, 417.050, 52957.233 25/05/25,15:16:19,12,11,1, 11.9,1,1, 21.435, 10597.552, 417.007, 52957.190 25/05/25,15:16:19,13,11,1, 11.9,1,1, 21.435, 10597.565, 417.021, 52957.250 25/05/25,15:16:19,14,11,1, 11.9,1,1, 21.435, 10597.565, 417.018, 52957.265 25/05/25,15:16:19,15,11,1, 11.9,1,1, 21.435, 10597.551, 417.044, 52957.169 25/05/25,15:16:19,16,11,1, 11.9,1,1, 21.435, 10597.566, 417.007, 52957.217 25/05/25,15:16:19,17,11,1, 11.9,1,1, 21.435, 10597.563, 417.004, 52957.171 25/05/25,15:16:19,18,11,1, 11.9,1,1, 21.435, 10597.578, 417.009, 52957.230 25/05/25,15:16:19,19,11,1, 11.9,1,1, 21.435, 10597.578, 416.998, 52957.129 25/05/25,15:16:20,00,11,1, 12.0,1,1, 21.435, 10597.572, 416.998, 52957.129 25/05/25,15:16:20,01,11,1, 12.0,1,1, 21.435, 10597.593, 417.011, 52957.249 25/05/25,15:16:20,02,11,1, 12.0,1,1, 21.435, 10597.589, 417.005, 52957.171 25/05/25,15:16:20,03,11,1, 12.0,1,1, 21.435, 10597.591, 417.011, 52957.148 25/05/25,15:16:20,04,11,1, 12.0,1,1, 21.435, 10597.619, 417.019, 52957.173 25/05/25,15:16:20,05,11,1, 12.0,1,1, 21.435, 10597.611, 417.024, 52957.230 25/05/25,15:16:20,06,11,1, 12.0,1,1, 21.435, 10597.597, 417.025, 52957.199 25/05/25,15:16:20,07,11,1, 12.0,1,1, 21.435, 10597.613, 417.043, 52957.246 25/05/25,15:16:20,08,11,1, 12.0,1,1, 21.435, 10597.587, 417.036, 52957.179 25/05/25,15:16:20,09,11,1, 12.0,1,1, 21.435, 10597.577, 417.039, 52957.152 25/05/25,15:16:20,10,11,1, 12.0,1,1, 21.435, 10597.612, 417.036, 52957.268 25/05/25,15:16:20,11,11,1, 12.0,1,1, 21.435, 10597.597, 417.038, 52957.146 25/05/25,15:16:20,12,11,1, 12.0,1,1, 21.435, 10597.592, 417.037, 52957.162 25/05/25,15:16:20,13,11,1, 12.0,1,1, 21.435, 10597.616, 417.062, 52957.225 25/05/25,15:16:20,14,11,1, 12.0,1,1, 21.435, 10597.605, 417.070, 52957.248 25/05/25,15:16:20,15,11,1, 12.0,1,1, 21.435, 10597.596, 417.050, 52957.274 25/05/25,15:16:20,16,11,1, 12.0,1,1, 21.435, 10597.615, 417.032, 52957.211 25/05/25,15:16:20,17,11,1, 12.0,1,1, 21.435, 10597.623, 417.055, 52957.168 25/05/25,15:16:20,18,11,1, 12.0,1,1, 21.435, 10597.623, 417.024, 52957.253 25/05/25,15:16:20,19,11,1, 12.0,1,1, 21.435, 10597.632, 417.023, 52957.184 25/05/25,15:16:21,00,11,1, 11.9,1,1, 21.436, 10597.631, 417.023, 52957.184 25/05/25,15:16:21,01,11,1, 11.9,1,1, 21.436, 10597.646, 417.065, 52957.212 25/05/25,15:16:21,02,11,1, 11.9,1,1, 21.436, 10597.633, 417.049, 52957.191 25/05/25,15:16:21,03,11,1, 11.9,1,1, 21.436, 10597.625, 417.039, 52957.199 25/05/25,15:16:21,04,11,1, 11.9,1,1, 21.436, 10597.637, 417.048, 52957.234 25/05/25,15:16:21,05,11,1, 11.9,1,1, 21.436, 10597.638, 417.073, 52957.221 25/05/25,15:16:21,06,11,1, 11.9,1,1, 21.436, 10597.620, 417.058, 52957.173 25/05/25,15:16:21,07,11,1, 11.9,1,1, 21.436, 10597.650, 417.044, 52957.164 25/05/25,15:16:21,08,11,1, 11.9,1,1, 21.436, 10597.655, 417.047, 52957.177 25/05/25,15:16:21,09,11,1, 11.9,1,1, 21.436, 10597.654, 417.034, 52957.162 25/05/25,15:16:21,10,11,1, 11.9,1,1, 21.436, 10597.621, 417.045, 52957.212 25/05/25,15:16:21,11,11,1, 11.9,1,1, 21.436, 10597.643, 417.026, 52957.154 25/05/25,15:16:21,12,11,1, 11.9,1,1, 21.436, 10597.665, 417.053, 52957.188 25/05/25,15:16:21,13,11,1, 11.9,1,1, 21.436, 10597.672, 417.041, 52957.152 25/05/25,15:16:21,14,11,1, 11.9,1,1, 21.436, 10597.658, 417.046, 52957.177 25/05/25,15:16:21,15,11,1, 11.9,1,1, 21.436, 10597.662, 417.054, 52957.216 25/05/25,15:16:21,16,11,1, 11.9,1,1, 21.436, 10597.655, 417.046, 52957.235 25/05/25,15:16:21,17,11,1, 11.9,1,1, 21.436, 10597.635, 417.067, 52957.225 25/05/25,15:16:21,18,11,1, 11.9,1,1, 21.436, 10597.674, 417.069, 52957.240 25/05/25,15:16:21,19,11,1, 11.9,1,1, 21.436, 10597.690, 417.061, 52957.185 25/05/25,15:16:22,00,11,1, 12.0,1,1, 21.434, 10597.689, 417.061, 52957.185 25/05/25,15:16:22,01,11,1, 12.0,1,1, 21.434, 10597.675, 417.054, 52957.183 25/05/25,15:16:22,02,11,1, 12.0,1,1, 21.434, 10597.693, 417.065, 52957.141 25/05/25,15:16:22,03,11,1, 12.0,1,1, 21.434, 10597.669, 417.051, 52957.176 25/05/25,15:16:22,04,11,1, 12.0,1,1, 21.434, 10597.671, 417.065, 52957.256 25/05/25,15:16:22,05,11,1, 12.0,1,1, 21.434, 10597.678, 417.057, 52957.245 25/05/25,15:16:22,06,11,1, 12.0,1,1, 21.434, 10597.704, 417.067, 52957.147 25/05/25,15:16:22,07,11,1, 12.0,1,1, 21.434, 10597.677, 417.078, 52957.215 25/05/25,15:16:22,08,11,1, 12.0,1,1, 21.434, 10597.690, 417.057, 52957.148 25/05/25,15:16:22,09,11,1, 12.0,1,1, 21.434, 10597.690, 417.066, 52957.228 25/05/25,15:16:22,10,11,1, 12.0,1,1, 21.434, 10597.694, 417.058, 52957.231 25/05/25,15:16:22,11,11,1, 12.0,1,1, 21.434, 10597.698, 417.063, 52957.142 25/05/25,15:16:22,12,11,1, 12.0,1,1, 21.434, 10597.726, 417.086, 52957.216 25/05/25,15:16:22,13,11,1, 12.0,1,1, 21.434, 10597.705, 417.078, 52957.208 25/05/25,15:16:22,14,11,1, 12.0,1,1, 21.434, 10597.704, 417.092, 52957.377 25/05/25,15:16:22,15,11,1, 12.0,1,1, 21.434, 10597.737, 417.070, 52957.175 25/05/25,15:16:22,16,11,1, 12.0,1,1, 21.434, 10597.724, 417.051, 52957.205 25/05/25,15:16:22,17,11,1, 12.0,1,1, 21.434, 10597.738, 417.066, 52957.164 25/05/25,15:16:22,18,11,1, 12.0,1,1, 21.434, 10597.734, 417.109, 52957.244 25/05/25,15:16:22,19,11,1, 12.0,1,1, 21.434, 10597.736, 417.084, 52957.229 25/05/25,15:16:23,00,11,1, 12.0,1,1, 21.436, 10597.731, 417.084, 52957.229 25/05/25,15:16:23,01,11,1, 12.0,1,1, 21.436, 10597.752, 417.078, 52957.194 25/05/25,15:16:23,02,11,1, 12.0,1,1, 21.436, 10597.757, 417.102, 52957.200 25/05/25,15:16:23,03,11,1, 12.0,1,1, 21.436, 10597.738, 417.092, 52957.210 25/05/25,15:16:23,04,11,1, 12.0,1,1, 21.436, 10597.733, 417.082, 52957.256 25/05/25,15:16:23,05,11,1, 12.0,1,1, 21.436, 10597.738, 417.098, 52957.163 25/05/25,15:16:23,06,11,1, 12.0,1,1, 21.436, 10597.713, 417.075, 52957.251 25/05/25,15:16:23,07,11,1, 12.0,1,1, 21.436, 10597.734, 417.080, 52957.192 25/05/25,15:16:23,08,11,1, 12.0,1,1, 21.436, 10597.763, 417.084, 52957.181 25/05/25,15:16:23,09,11,1, 12.0,1,1, 21.436, 10597.721, 417.101, 52957.217 25/05/25,15:16:23,10,11,1, 12.0,1,1, 21.436, 10597.727, 417.080, 52957.250 25/05/25,15:16:23,11,11,1, 12.0,1,1, 21.436, 10597.732, 417.119, 52957.178 25/05/25,15:16:23,12,11,1, 12.0,1,1, 21.436, 10597.753, 417.096, 52957.159 25/05/25,15:16:23,13,11,1, 12.0,1,1, 21.436, 10597.737, 417.098, 52957.138 25/05/25,15:16:23,14,11,1, 12.0,1,1, 21.436, 10597.756, 417.110, 52957.212 25/05/25,15:16:23,15,11,1, 12.0,1,1, 21.436, 10597.757, 417.088, 52957.208 25/05/25,15:16:23,16,11,1, 12.0,1,1, 21.436, 10597.757, 417.101, 52957.173 25/05/25,15:16:23,17,11,1, 12.0,1,1, 21.436, 10597.777, 417.103, 52957.201 25/05/25,15:16:23,18,11,1, 12.0,1,1, 21.436, 10597.746, 417.105, 52957.208 25/05/25,15:16:23,19,11,1, 12.0,1,1, 21.436, 10597.770, 417.099, 52957.183 25/05/25,15:16:24,00,11,1, 11.9,1,1, 21.437, 10597.764, 417.099, 52957.183 25/05/25,15:16:24,01,11,1, 11.9,1,1, 21.437, 10597.761, 417.107, 52957.152 25/05/25,15:16:24,02,11,1, 11.9,1,1, 21.437, 10597.770, 417.105, 52957.144 25/05/25,15:16:24,03,11,1, 11.9,1,1, 21.437, 10597.766, 417.112, 52957.254 25/05/25,15:16:24,04,11,1, 11.9,1,1, 21.437, 10597.761, 417.116, 52957.184 25/05/25,15:16:24,05,11,1, 11.9,1,1, 21.437, 10597.801, 417.100, 52957.199 25/05/25,15:16:24,06,11,1, 11.9,1,1, 21.437, 10597.789, 417.105, 52957.203 25/05/25,15:16:24,07,11,1, 11.9,1,1, 21.437, 10597.800, 417.113, 52957.263 25/05/25,15:16:24,08,11,1, 11.9,1,1, 21.437, 10597.794, 417.096, 52957.172 25/05/25,15:16:24,09,11,1, 11.9,1,1, 21.437, 10597.803, 417.092, 52957.219 25/05/25,15:16:24,10,11,1, 11.9,1,1, 21.437, 10597.826, 417.084, 52957.231 25/05/25,15:16:24,11,11,1, 11.9,1,1, 21.437, 10597.838, 417.104, 52957.224 25/05/25,15:16:24,12,11,1, 11.9,1,1, 21.437, 10597.821, 417.090, 52957.195 25/05/25,15:16:24,13,11,1, 11.9,1,1, 21.437, 10597.824, 417.114, 52957.257 25/05/25,15:16:24,14,11,1, 11.9,1,1, 21.437, 10597.796, 417.111, 52957.191 25/05/25,15:16:24,15,11,1, 11.9,1,1, 21.437, 10597.829, 417.101, 52957.135 25/05/25,15:16:24,16,11,1, 11.9,1,1, 21.437, 10597.808, 417.138, 52957.264 25/05/25,15:16:24,17,11,1, 11.9,1,1, 21.437, 10597.830, 417.121, 52957.193 25/05/25,15:16:24,18,11,1, 11.9,1,1, 21.437, 10597.790, 417.138, 52957.138 25/05/25,15:16:24,19,11,1, 11.9,1,1, 21.437, 10597.811, 417.148, 52957.233 25/05/25,15:16:25,00,11,1, 11.9,1,1, 21.436, 10597.806, 417.148, 52957.233 25/05/25,15:16:25,01,11,1, 11.9,1,1, 21.436, 10597.801, 417.134, 52957.201 25/05/25,15:16:25,02,11,1, 11.9,1,1, 21.436, 10597.789, 417.128, 52957.191 25/05/25,15:16:25,03,11,1, 11.9,1,1, 21.436, 10597.831, 417.125, 52957.168 25/05/25,15:16:25,04,11,1, 11.9,1,1, 21.436, 10597.819, 417.125, 52957.194 25/05/25,15:16:25,05,11,1, 11.9,1,1, 21.436, 10597.831, 417.134, 52957.153 25/05/25,15:16:25,06,11,1, 11.9,1,1, 21.436, 10597.835, 417.137, 52957.165 25/05/25,15:16:25,07,11,1, 11.9,1,1, 21.436, 10597.835, 417.132, 52957.231 25/05/25,15:16:25,08,11,1, 11.9,1,1, 21.436, 10597.841, 417.136, 52957.195 25/05/25,15:16:25,09,11,1, 11.9,1,1, 21.436, 10597.861, 417.120, 52957.170 25/05/25,15:16:25,10,11,1, 11.9,1,1, 21.436, 10597.838, 417.140, 52957.218 25/05/25,15:16:25,11,11,1, 11.9,1,1, 21.436, 10597.850, 417.150, 52957.242 25/05/25,15:16:25,12,11,1, 11.9,1,1, 21.436, 10597.853, 417.162, 52957.174 25/05/25,15:16:25,13,11,1, 11.9,1,1, 21.436, 10597.848, 417.136, 52957.314 25/05/25,15:16:25,14,11,1, 11.9,1,1, 21.436, 10597.841, 417.162, 52957.196 25/05/25,15:16:25,15,11,1, 11.9,1,1, 21.436, 10597.866, 417.149, 52957.233 25/05/25,15:16:25,16,11,1, 11.9,1,1, 21.436, 10597.886, 417.150, 52957.248 25/05/25,15:16:25,17,11,1, 11.9,1,1, 21.436, 10597.862, 417.160, 52957.187 25/05/25,15:16:25,18,11,1, 11.9,1,1, 21.436, 10597.865, 417.174, 52957.138 25/05/25,15:16:25,19,11,1, 11.9,1,1, 21.436, 10597.862, 417.186, 52957.253 25/05/25,15:16:26,00,11,1, 11.9,1,1, 21.437, 10597.856, 417.186, 52957.253 25/05/25,15:16:26,01,11,1, 11.9,1,1, 21.437, 10597.873, 417.160, 52957.252 25/05/25,15:16:26,02,11,1, 11.9,1,1, 21.437, 10597.880, 417.145, 52957.194 25/05/25,15:16:26,03,11,1, 11.9,1,1, 21.437, 10597.872, 417.181, 52957.230 25/05/25,15:16:26,04,11,1, 11.9,1,1, 21.437, 10597.877, 417.173, 52957.131 25/05/25,15:16:26,05,11,1, 11.9,1,1, 21.437, 10597.867, 417.162, 52957.232 25/05/25,15:16:26,06,11,1, 11.9,1,1, 21.437, 10597.891, 417.164, 52957.183 25/05/25,15:16:26,07,11,1, 11.9,1,1, 21.437, 10597.880, 417.163, 52957.197 25/05/25,15:16:26,08,11,1, 11.9,1,1, 21.437, 10597.912, 417.156, 52957.185 25/05/25,15:16:26,09,11,1, 11.9,1,1, 21.437, 10597.909, 417.149, 52957.214 25/05/25,15:16:26,10,11,1, 11.9,1,1, 21.437, 10597.880, 417.166, 52957.237 25/05/25,15:16:26,11,11,1, 11.9,1,1, 21.437, 10597.901, 417.133, 52957.206 25/05/25,15:16:26,12,11,1, 11.9,1,1, 21.437, 10597.896, 417.160, 52957.237 25/05/25,15:16:26,13,11,1, 11.9,1,1, 21.437, 10597.924, 417.170, 52957.167 25/05/25,15:16:26,14,11,1, 11.9,1,1, 21.437, 10597.889, 417.179, 52957.213 25/05/25,15:16:26,15,11,1, 11.9,1,1, 21.437, 10597.901, 417.177, 52957.264 25/05/25,15:16:26,16,11,1, 11.9,1,1, 21.437, 10597.903, 417.157, 52957.220 25/05/25,15:16:26,17,11,1, 11.9,1,1, 21.437, 10597.901, 417.164, 52957.223 25/05/25,15:16:26,18,11,1, 11.9,1,1, 21.437, 10597.905, 417.171, 52957.221 25/05/25,15:16:26,19,11,1, 11.9,1,1, 21.437, 10597.923, 417.158, 52957.126 25/05/25,15:16:27,00,10,1, 11.9,1,1, 21.433, 10597.914, 417.158, 52957.126 25/05/25,15:16:27,01,10,1, 11.9,1,1, 21.433, 10597.949, 417.170, 52957.234 25/05/25,15:16:27,02,10,1, 11.9,1,1, 21.433, 10597.939, 417.188, 52957.213 25/05/25,15:16:27,03,10,1, 11.9,1,1, 21.433, 10597.931, 417.184, 52957.098 25/05/25,15:16:27,04,10,1, 11.9,1,1, 21.433, 10597.929, 417.182, 52957.174 25/05/25,15:16:27,05,10,1, 11.9,1,1, 21.433, 10597.933, 417.201, 52957.183 25/05/25,15:16:27,06,10,1, 11.9,1,1, 21.433, 10597.958, 417.173, 52957.205 25/05/25,15:16:27,07,10,1, 11.9,1,1, 21.433, 10597.973, 417.188, 52957.137 25/05/25,15:16:27,08,10,1, 11.9,1,1, 21.433, 10597.974, 417.214, 52957.098 25/05/25,15:16:27,09,10,1, 11.9,1,1, 21.433, 10597.939, 417.170, 52957.089 25/05/25,15:16:27,10,10,1, 11.9,1,1, 21.433, 10597.955, 417.184, 52957.205 25/05/25,15:16:27,11,10,1, 11.9,1,1, 21.433, 10597.950, 417.175, 52957.167 25/05/25,15:16:27,12,10,1, 11.9,1,1, 21.433, 10597.949, 417.184, 52957.207 25/05/25,15:16:27,13,10,1, 11.9,1,1, 21.433, 10597.930, 417.185, 52957.182 25/05/25,15:16:27,14,10,1, 11.9,1,1, 21.433, 10597.939, 417.176, 52957.183 25/05/25,15:16:27,15,10,1, 11.9,1,1, 21.433, 10597.952, 417.189, 52957.164 25/05/25,15:16:27,16,10,1, 11.9,1,1, 21.433, 10597.965, 417.192, 52957.200 25/05/25,15:16:27,17,10,1, 11.9,1,1, 21.433, 10597.965, 417.198, 52957.266 25/05/25,15:16:27,18,10,1, 11.9,1,1, 21.433, 10597.947, 417.210, 52957.225 25/05/25,15:16:27,19,10,1, 11.9,1,1, 21.433, 10597.966, 417.207, 52957.150 25/05/25,15:16:28,00,11,1, 11.9,1,1, 21.435, 10597.965, 417.207, 52957.150 25/05/25,15:16:28,01,11,1, 11.9,1,1, 21.435, 10597.943, 417.217, 52957.144 25/05/25,15:16:28,02,11,1, 11.9,1,1, 21.435, 10597.948, 417.220, 52957.111 25/05/25,15:16:28,03,11,1, 11.9,1,1, 21.435, 10597.976, 417.216, 52957.149 25/05/25,15:16:28,04,11,1, 11.9,1,1, 21.435, 10597.978, 417.216, 52957.239 25/05/25,15:16:28,05,11,1, 11.9,1,1, 21.435, 10597.980, 417.208, 52957.153 25/05/25,15:16:28,06,11,1, 11.9,1,1, 21.435, 10597.987, 417.230, 52957.177 25/05/25,15:16:28,07,11,1, 11.9,1,1, 21.435, 10597.973, 417.245, 52957.202 25/05/25,15:16:28,08,11,1, 11.9,1,1, 21.435, 10597.968, 417.247, 52957.152 25/05/25,15:16:28,09,11,1, 11.9,1,1, 21.435, 10597.982, 417.223, 52957.154 25/05/25,15:16:28,10,11,1, 11.9,1,1, 21.435, 10597.961, 417.217, 52957.244 25/05/25,15:16:28,11,11,1, 11.9,1,1, 21.435, 10597.966, 417.232, 52957.170 25/05/25,15:16:28,12,11,1, 11.9,1,1, 21.435, 10597.992, 417.212, 52957.135 25/05/25,15:16:28,13,11,1, 11.9,1,1, 21.435, 10598.002, 417.242, 52957.144 25/05/25,15:16:28,14,11,1, 11.9,1,1, 21.435, 10597.984, 417.245, 52957.205 25/05/25,15:16:28,15,11,1, 11.9,1,1, 21.435, 10597.985, 417.251, 52957.109 25/05/25,15:16:28,16,11,1, 11.9,1,1, 21.435, 10598.004, 417.255, 52957.207 25/05/25,15:16:28,17,11,1, 11.9,1,1, 21.435, 10597.993, 417.267, 52957.269 25/05/25,15:16:28,18,11,1, 11.9,1,1, 21.435, 10597.999, 417.242, 52957.146 25/05/25,15:16:28,19,11,1, 11.9,1,1, 21.435, 10597.997, 417.245, 52957.202 25/05/25,15:16:29,00,10,1, 11.9,1,1, 21.435, 10597.990, 417.245, 52957.202 25/05/25,15:16:29,01,10,1, 11.9,1,1, 21.435, 10597.991, 417.231, 52957.179 25/05/25,15:16:29,02,10,1, 11.9,1,1, 21.435, 10598.020, 417.245, 52957.196 25/05/25,15:16:29,03,10,1, 11.9,1,1, 21.435, 10598.005, 417.268, 52957.234 25/05/25,15:16:29,04,10,1, 11.9,1,1, 21.435, 10597.997, 417.247, 52957.234 25/05/25,15:16:29,05,10,1, 11.9,1,1, 21.435, 10597.998, 417.253, 52957.210 25/05/25,15:16:29,06,10,1, 11.9,1,1, 21.435, 10597.993, 417.261, 52957.167 25/05/25,15:16:29,07,10,1, 11.9,1,1, 21.435, 10598.015, 417.255, 52957.185 25/05/25,15:16:29,08,10,1, 11.9,1,1, 21.435, 10597.989, 417.271, 52957.219 25/05/25,15:16:29,09,10,1, 11.9,1,1, 21.435, 10597.985, 417.267, 52957.194 25/05/25,15:16:29,10,10,1, 11.9,1,1, 21.435, 10598.019, 417.260, 52957.176 25/05/25,15:16:29,11,10,1, 11.9,1,1, 21.435, 10598.017, 417.274, 52957.196 25/05/25,15:16:29,12,10,1, 11.9,1,1, 21.435, 10598.022, 417.275, 52957.182 25/05/25,15:16:29,13,10,1, 11.9,1,1, 21.435, 10598.021, 417.249, 52957.221 25/05/25,15:16:29,14,10,1, 11.9,1,1, 21.435, 10598.036, 417.276, 52957.226 25/05/25,15:16:29,15,10,1, 11.9,1,1, 21.435, 10598.003, 417.259, 52957.170 25/05/25,15:16:29,16,10,1, 11.9,1,1, 21.435, 10598.026, 417.267, 52957.168 25/05/25,15:16:29,17,10,1, 11.9,1,1, 21.435, 10598.013, 417.271, 52957.228 25/05/25,15:16:29,18,10,1, 11.9,1,1, 21.435, 10598.050, 417.266, 52957.176 25/05/25,15:16:29,19,10,1, 11.9,1,1, 21.435, 10598.068, 417.291, 52957.176 25/05/25,15:16:30,00,10,1, 11.9,1,1, 21.432, 10598.065, 417.291, 52957.176 25/05/25,15:16:30,01,10,1, 11.9,1,1, 21.432, 10598.018, 417.294, 52957.181 25/05/25,15:16:30,02,10,1, 11.9,1,1, 21.432, 10598.024, 417.277, 52957.251 25/05/25,15:16:30,03,10,1, 11.9,1,1, 21.432, 10598.035, 417.277, 52957.131 25/05/25,15:16:30,04,10,1, 11.9,1,1, 21.432, 10598.011, 417.292, 52957.203 25/05/25,15:16:30,05,10,1, 11.9,1,1, 21.432, 10598.012, 417.289, 52957.169 25/05/25,15:16:30,06,10,1, 11.9,1,1, 21.432, 10598.043, 417.295, 52957.166 25/05/25,15:16:30,07,10,1, 11.9,1,1, 21.432, 10598.025, 417.301, 52957.170 25/05/25,15:16:30,08,10,1, 11.9,1,1, 21.432, 10598.010, 417.300, 52957.204 25/05/25,15:16:30,09,10,1, 11.9,1,1, 21.432, 10598.032, 417.296, 52957.175 25/05/25,15:16:30,10,10,1, 11.9,1,1, 21.432, 10598.024, 417.296, 52957.222 25/05/25,15:16:30,11,10,1, 11.9,1,1, 21.432, 10598.041, 417.287, 52957.181 25/05/25,15:16:30,12,10,1, 11.9,1,1, 21.432, 10598.042, 417.277, 52957.212 25/05/25,15:16:30,13,10,1, 11.9,1,1, 21.432, 10598.033, 417.279, 52957.203 25/05/25,15:16:30,14,10,1, 11.9,1,1, 21.432, 10598.062, 417.295, 52957.183 25/05/25,15:16:30,15,10,1, 11.9,1,1, 21.432, 10598.071, 417.291, 52957.211 25/05/25,15:16:30,16,10,1, 11.9,1,1, 21.432, 10598.044, 417.318, 52957.240 25/05/25,15:16:30,17,10,1, 11.9,1,1, 21.432, 10598.066, 417.322, 52957.156 25/05/25,15:16:30,18,10,1, 11.9,1,1, 21.432, 10598.086, 417.314, 52957.202 25/05/25,15:16:30,19,10,1, 11.9,1,1, 21.432, 10598.078, 417.301, 52957.160 25/05/25,15:16:31,00,11,1, 12.0,1,1, 21.433, 10598.073, 417.301, 52957.160 25/05/25,15:16:31,01,11,1, 12.0,1,1, 21.433, 10598.064, 417.320, 52957.128 25/05/25,15:16:31,02,11,1, 12.0,1,1, 21.433, 10598.083, 417.301, 52957.212 25/05/25,15:16:31,03,11,1, 12.0,1,1, 21.433, 10598.070, 417.352, 52957.241 25/05/25,15:16:31,04,11,1, 12.0,1,1, 21.433, 10598.059, 417.314, 52957.206 25/05/25,15:16:31,05,11,1, 12.0,1,1, 21.433, 10598.058, 417.323, 52957.189 25/05/25,15:16:31,06,11,1, 12.0,1,1, 21.433, 10598.078, 417.301, 52957.179 25/05/25,15:16:31,07,11,1, 12.0,1,1, 21.433, 10598.053, 417.330, 52957.180 25/05/25,15:16:31,08,11,1, 12.0,1,1, 21.433, 10598.052, 417.318, 52957.209 25/05/25,15:16:31,09,11,1, 12.0,1,1, 21.433, 10598.082, 417.321, 52957.244 25/05/25,15:16:31,10,11,1, 12.0,1,1, 21.433, 10598.063, 417.309, 52956.992 25/05/25,15:16:31,11,11,1, 12.0,1,1, 21.433, 10598.062, 417.333, 52957.245 25/05/25,15:16:31,12,11,1, 12.0,1,1, 21.433, 10598.056, 417.323, 52957.260 25/05/25,15:16:31,13,11,1, 12.0,1,1, 21.433, 10598.081, 417.338, 52957.285 25/05/25,15:16:31,14,11,1, 12.0,1,1, 21.433, 10598.080, 417.324, 52957.172 25/05/25,15:16:31,15,11,1, 12.0,1,1, 21.433, 10598.082, 417.332, 52957.184 25/05/25,15:16:31,16,11,1, 12.0,1,1, 21.433, 10598.084, 417.314, 52957.224 25/05/25,15:16:31,17,11,1, 12.0,1,1, 21.433, 10598.083, 417.317, 52957.209 25/05/25,15:16:31,18,11,1, 12.0,1,1, 21.433, 10598.078, 417.346, 52957.267 25/05/25,15:16:31,19,11,1, 12.0,1,1, 21.433, 10598.096, 417.354, 52957.248 25/05/25,15:16:32,00,11,1, 11.9,1,1, 21.437, 10598.090, 417.354, 52957.248 25/05/25,15:16:32,01,11,1, 11.9,1,1, 21.437, 10598.103, 417.347, 52957.192 25/05/25,15:16:32,02,11,1, 11.9,1,1, 21.437, 10598.075, 417.396, 52957.155 25/05/25,15:16:32,03,11,1, 11.9,1,1, 21.437, 10598.064, 417.371, 52957.207 25/05/25,15:16:32,04,11,1, 11.9,1,1, 21.437, 10598.088, 417.386, 52957.220 25/05/25,15:16:32,05,11,1, 11.9,1,1, 21.437, 10598.085, 417.357, 52957.127 25/05/25,15:16:32,06,11,1, 11.9,1,1, 21.437, 10598.077, 417.364, 52957.163 25/05/25,15:16:32,07,11,1, 11.9,1,1, 21.437, 10598.073, 417.389, 52957.162 25/05/25,15:16:32,08,11,1, 11.9,1,1, 21.437, 10598.091, 417.362, 52957.171 25/05/25,15:16:32,09,11,1, 11.9,1,1, 21.437, 10598.070, 417.384, 52957.202 25/05/25,15:16:32,10,11,1, 11.9,1,1, 21.437, 10598.080, 417.351, 52957.166 25/05/25,15:16:32,11,11,1, 11.9,1,1, 21.437, 10598.072, 417.364, 52957.153 25/05/25,15:16:32,12,11,1, 11.9,1,1, 21.437, 10598.075, 417.393, 52957.231 25/05/25,15:16:32,13,11,1, 11.9,1,1, 21.437, 10598.093, 417.354, 52957.194 25/05/25,15:16:32,14,11,1, 11.9,1,1, 21.437, 10598.092, 417.371, 52957.220 25/05/25,15:16:32,15,11,1, 11.9,1,1, 21.437, 10598.072, 417.379, 52957.154 25/05/25,15:16:32,16,11,1, 11.9,1,1, 21.437, 10598.088, 417.406, 52957.148 25/05/25,15:16:32,17,11,1, 11.9,1,1, 21.437, 10598.097, 417.380, 52957.187 25/05/25,15:16:32,18,11,1, 11.9,1,1, 21.437, 10598.089, 417.388, 52957.144 25/05/25,15:16:32,19,11,1, 11.9,1,1, 21.437, 10598.087, 417.397, 52957.216 25/05/25,15:16:33,00,11,1, 11.9,1,1, 21.434, 10598.081, 417.397, 52957.216 25/05/25,15:16:33,01,11,1, 11.9,1,1, 21.434, 10598.094, 417.388, 52957.259 25/05/25,15:16:33,02,11,1, 11.9,1,1, 21.434, 10598.102, 417.396, 52957.198 25/05/25,15:16:33,03,11,1, 11.9,1,1, 21.434, 10598.111, 417.397, 52957.257 25/05/25,15:16:33,04,11,1, 11.9,1,1, 21.434, 10598.137, 417.416, 52957.227 25/05/25,15:16:33,05,11,1, 11.9,1,1, 21.434, 10598.105, 417.421, 52957.233 25/05/25,15:16:33,06,11,1, 11.9,1,1, 21.434, 10598.111, 417.395, 52957.283 25/05/25,15:16:33,07,11,1, 11.9,1,1, 21.434, 10598.113, 417.395, 52957.240 25/05/25,15:16:33,08,11,1, 11.9,1,1, 21.434, 10598.125, 417.395, 52957.154 25/05/25,15:16:33,09,11,1, 11.9,1,1, 21.434, 10598.115, 417.387, 52957.218 25/05/25,15:16:33,10,11,1, 11.9,1,1, 21.434, 10598.107, 417.414, 52957.203 25/05/25,15:16:33,11,11,1, 11.9,1,1, 21.434, 10598.115, 417.425, 52957.147 25/05/25,15:16:33,12,11,1, 11.9,1,1, 21.434, 10598.113, 417.407, 52957.288 25/05/25,15:16:33,13,11,1, 11.9,1,1, 21.434, 10598.122, 417.424, 52957.224 25/05/25,15:16:33,14,11,1, 11.9,1,1, 21.434, 10598.140, 417.422, 52957.203 25/05/25,15:16:33,15,11,1, 11.9,1,1, 21.434, 10598.136, 417.428, 52957.243 25/05/25,15:16:33,16,11,1, 11.9,1,1, 21.434, 10598.127, 417.425, 52957.143 25/05/25,15:16:33,17,11,1, 11.9,1,1, 21.434, 10598.137, 417.441, 52957.220 25/05/25,15:16:33,18,11,1, 11.9,1,1, 21.434, 10598.113, 417.447, 52957.248 25/05/25,15:16:33,19,11,1, 11.9,1,1, 21.434, 10598.141, 417.431, 52957.158 25/05/25,15:16:34,00,11,1, 11.9,1,1, 21.434, 10598.140, 417.431, 52957.158 25/05/25,15:16:34,01,11,1, 11.9,1,1, 21.434, 10598.124, 417.435, 52957.183 25/05/25,15:16:34,02,11,1, 11.9,1,1, 21.434, 10598.117, 417.445, 52957.227 25/05/25,15:16:34,03,11,1, 11.9,1,1, 21.434, 10598.131, 417.427, 52957.187 25/05/25,15:16:34,04,11,1, 11.9,1,1, 21.434, 10598.137, 417.456, 52957.198 25/05/25,15:16:34,05,11,1, 11.9,1,1, 21.434, 10598.131, 417.461, 52957.180 25/05/25,15:16:34,06,11,1, 11.9,1,1, 21.434, 10598.158, 417.442, 52957.269 25/05/25,15:16:34,07,11,1, 11.9,1,1, 21.434, 10598.134, 417.446, 52957.176 25/05/25,15:16:34,08,11,1, 11.9,1,1, 21.434, 10598.140, 417.442, 52957.188 25/05/25,15:16:34,09,11,1, 11.9,1,1, 21.434, 10598.129, 417.429, 52957.234 25/05/25,15:16:34,10,11,1, 11.9,1,1, 21.434, 10598.139, 417.445, 52957.174 25/05/25,15:16:34,11,11,1, 11.9,1,1, 21.434, 10598.141, 417.446, 52957.232 25/05/25,15:16:34,12,11,1, 11.9,1,1, 21.434, 10598.135, 417.462, 52957.200 25/05/25,15:16:34,13,11,1, 11.9,1,1, 21.434, 10598.140, 417.449, 52957.223 25/05/25,15:16:34,14,11,1, 11.9,1,1, 21.434, 10598.147, 417.434, 52957.184 25/05/25,15:16:34,15,11,1, 11.9,1,1, 21.434, 10598.129, 417.446, 52957.238 25/05/25,15:16:34,16,11,1, 11.9,1,1, 21.434, 10598.146, 417.439, 52957.243 25/05/25,15:16:34,17,11,1, 11.9,1,1, 21.434, 10598.152, 417.458, 52957.202 25/05/25,15:16:34,18,11,1, 11.9,1,1, 21.434, 10598.162, 417.450, 52957.202 25/05/25,15:16:34,19,11,1, 11.9,1,1, 21.434, 10598.130, 417.463, 52957.207 25/05/25,15:16:35,00,11,1, 12.0,1,1, 21.431, 10598.123, 417.463, 52957.207 25/05/25,15:16:35,01,11,1, 12.0,1,1, 21.431, 10598.120, 417.476, 52957.218 25/05/25,15:16:35,02,11,1, 12.0,1,1, 21.431, 10598.130, 417.463, 52957.239 25/05/25,15:16:35,03,11,1, 12.0,1,1, 21.431, 10598.139, 417.466, 52957.160 25/05/25,15:16:35,04,11,1, 12.0,1,1, 21.431, 10598.143, 417.478, 52957.209 25/05/25,15:16:35,05,11,1, 12.0,1,1, 21.431, 10598.149, 417.481, 52957.257 25/05/25,15:16:35,06,11,1, 12.0,1,1, 21.431, 10598.165, 417.465, 52957.123 25/05/25,15:16:35,07,11,1, 12.0,1,1, 21.431, 10598.132, 417.465, 52957.181 25/05/25,15:16:35,08,11,1, 12.0,1,1, 21.431, 10598.168, 417.478, 52957.188 25/05/25,15:16:35,09,11,1, 12.0,1,1, 21.431, 10598.152, 417.476, 52957.175 25/05/25,15:16:35,10,11,1, 12.0,1,1, 21.431, 10598.132, 417.493, 52957.279 25/05/25,15:16:35,11,11,1, 12.0,1,1, 21.431, 10598.146, 417.469, 52957.239 25/05/25,15:16:35,12,11,1, 12.0,1,1, 21.431, 10598.123, 417.482, 52957.282 25/05/25,15:16:35,13,11,1, 12.0,1,1, 21.431, 10598.170, 417.508, 52957.307 25/05/25,15:16:35,14,11,1, 12.0,1,1, 21.431, 10598.151, 417.500, 52957.242 25/05/25,15:16:35,15,11,1, 12.0,1,1, 21.431, 10598.139, 417.520, 52957.137 25/05/25,15:16:35,16,11,1, 12.0,1,1, 21.431, 10598.160, 417.525, 52957.123 25/05/25,15:16:35,17,11,1, 12.0,1,1, 21.431, 10598.136, 417.497, 52957.115 25/05/25,15:16:35,18,11,1, 12.0,1,1, 21.431, 10598.147, 417.493, 52957.171 25/05/25,15:16:35,19,11,1, 12.0,1,1, 21.431, 10598.141, 417.498, 52957.173 25/05/25,15:16:36,00,09,1, 11.9,1,1, 21.433, 10598.140, 417.498, 52957.173 25/05/25,15:16:36,01,09,1, 11.9,1,1, 21.433, 10598.160, 417.522, 52957.192 25/05/25,15:16:36,02,09,1, 11.9,1,1, 21.433, 10598.129, 417.510, 52957.187 25/05/25,15:16:36,03,09,1, 11.9,1,1, 21.433, 10598.170, 417.521, 52957.185 25/05/25,15:16:36,04,09,1, 11.9,1,1, 21.433, 10598.148, 417.531, 52957.166 25/05/25,15:16:36,05,09,1, 11.9,1,1, 21.433, 10598.177, 417.534, 52957.227 25/05/25,15:16:36,06,09,1, 11.9,1,1, 21.433, 10598.177, 417.533, 52957.245 25/05/25,15:16:36,07,09,1, 11.9,1,1, 21.433, 10598.159, 417.521, 52957.214 25/05/25,15:16:36,08,09,1, 11.9,1,1, 21.433, 10598.173, 417.529, 52957.196 25/05/25,15:16:36,09,09,1, 11.9,1,1, 21.433, 10598.142, 417.508, 52957.181 25/05/25,15:16:36,10,09,1, 11.9,1,1, 21.433, 10598.148, 417.529, 52957.202 25/05/25,15:16:36,11,09,1, 11.9,1,1, 21.433, 10598.135, 417.534, 52957.195 25/05/25,15:16:36,12,09,1, 11.9,1,1, 21.433, 10598.174, 417.521, 52957.228 25/05/25,15:16:36,13,09,1, 11.9,1,1, 21.433, 10598.130, 417.534, 52957.182 25/05/25,15:16:36,14,09,1, 11.9,1,1, 21.433, 10598.159, 417.534, 52957.165 25/05/25,15:16:36,15,09,1, 11.9,1,1, 21.433, 10598.170, 417.570, 52957.236 25/05/25,15:16:36,16,09,1, 11.9,1,1, 21.433, 10598.189, 417.547, 52957.231 25/05/25,15:16:36,17,09,1, 11.9,1,1, 21.433, 10598.185, 417.523, 52957.237 25/05/25,15:16:36,18,09,1, 11.9,1,1, 21.433, 10598.188, 417.530, 52957.233 25/05/25,15:16:36,19,09,1, 11.9,1,1, 21.433, 10598.181, 417.554, 52957.195 25/05/25,15:16:37,00,08,1, 12.0,1,1, 21.433, 10598.173, 417.554, 52957.195 25/05/25,15:16:37,01,08,1, 12.0,1,1, 21.433, 10598.200, 417.546, 52957.241 25/05/25,15:16:37,02,08,1, 12.0,1,1, 21.433, 10598.147, 417.564, 52957.247 25/05/25,15:16:37,03,08,1, 12.0,1,1, 21.433, 10598.171, 417.570, 52957.262 25/05/25,15:16:37,04,08,1, 12.0,1,1, 21.433, 10598.191, 417.564, 52957.202 25/05/25,15:16:37,05,08,1, 12.0,1,1, 21.433, 10598.181, 417.577, 52957.190 25/05/25,15:16:37,06,08,1, 12.0,1,1, 21.433, 10598.174, 417.564, 52957.186 25/05/25,15:16:37,07,08,1, 12.0,1,1, 21.433, 10598.185, 417.565, 52957.168 25/05/25,15:16:37,08,08,1, 12.0,1,1, 21.433, 10598.165, 417.566, 52957.242 25/05/25,15:16:37,09,08,1, 12.0,1,1, 21.433, 10598.166, 417.593, 52957.252 25/05/25,15:16:37,10,08,1, 12.0,1,1, 21.433, 10598.207, 417.587, 52957.207 25/05/25,15:16:37,11,08,1, 12.0,1,1, 21.433, 10598.180, 417.574, 52957.146 25/05/25,15:16:37,12,08,1, 12.0,1,1, 21.433, 10598.175, 417.595, 52957.164 25/05/25,15:16:37,13,08,1, 12.0,1,1, 21.433, 10598.222, 417.614, 52957.305 25/05/25,15:16:37,14,08,1, 12.0,1,1, 21.433, 10598.167, 417.588, 52957.188 25/05/25,15:16:37,15,08,1, 12.0,1,1, 21.433, 10598.199, 417.594, 52957.189 25/05/25,15:16:37,16,08,1, 12.0,1,1, 21.433, 10598.205, 417.577, 52957.235 25/05/25,15:16:37,17,08,1, 12.0,1,1, 21.433, 10598.195, 417.568, 52957.200 25/05/25,15:16:37,18,08,1, 12.0,1,1, 21.433, 10598.182, 417.607, 52957.230 25/05/25,15:16:37,19,08,1, 12.0,1,1, 21.433, 10598.183, 417.588, 52957.239 25/05/25,15:16:38,00,08,1, 11.9,1,1, 21.432, 10598.181, 417.588, 52957.239 25/05/25,15:16:38,01,08,1, 11.9,1,1, 21.432, 10598.201, 417.604, 52957.215 25/05/25,15:16:38,02,08,1, 11.9,1,1, 21.432, 10598.199, 417.620, 52957.221 25/05/25,15:16:38,03,08,1, 11.9,1,1, 21.432, 10598.193, 417.617, 52957.182 25/05/25,15:16:38,04,08,1, 11.9,1,1, 21.432, 10598.177, 417.608, 52957.376 25/05/25,15:16:38,05,08,1, 11.9,1,1, 21.432, 10598.189, 417.600, 52957.197 25/05/25,15:16:38,06,08,1, 11.9,1,1, 21.432, 10598.188, 417.603, 52957.234 25/05/25,15:16:38,07,08,1, 11.9,1,1, 21.432, 10598.210, 417.592, 52957.188 25/05/25,15:16:38,08,08,1, 11.9,1,1, 21.432, 10598.194, 417.629, 52957.224 25/05/25,15:16:38,09,08,1, 11.9,1,1, 21.432, 10598.208, 417.633, 52957.214 25/05/25,15:16:38,10,08,1, 11.9,1,1, 21.432, 10598.187, 417.620, 52957.249 25/05/25,15:16:38,11,08,1, 11.9,1,1, 21.432, 10598.201, 417.619, 52957.246 25/05/25,15:16:38,12,08,1, 11.9,1,1, 21.432, 10598.207, 417.609, 52957.179 25/05/25,15:16:38,13,08,1, 11.9,1,1, 21.432, 10598.188, 417.632, 52957.208 25/05/25,15:16:38,14,08,1, 11.9,1,1, 21.432, 10598.189, 417.642, 52957.279 25/05/25,15:16:38,15,08,1, 11.9,1,1, 21.432, 10598.166, 417.632, 52957.229 25/05/25,15:16:38,16,08,1, 11.9,1,1, 21.432, 10598.174, 417.651, 52957.181 25/05/25,15:16:38,17,08,1, 11.9,1,1, 21.432, 10598.195, 417.638, 52957.266 25/05/25,15:16:38,18,08,1, 11.9,1,1, 21.432, 10598.169, 417.661, 52957.264 25/05/25,15:16:38,19,08,1, 11.9,1,1, 21.432, 10598.203, 417.627, 52957.149 25/05/25,15:16:39,00,10,1, 12.0,1,1, 21.429, 10598.198, 417.627, 52957.149 25/05/25,15:16:39,01,10,1, 12.0,1,1, 21.429, 10598.189, 417.622, 52957.218 25/05/25,15:16:39,02,10,1, 12.0,1,1, 21.429, 10598.214, 417.640, 52957.190 25/05/25,15:16:39,03,10,1, 12.0,1,1, 21.429, 10598.194, 417.634, 52957.259 25/05/25,15:16:39,04,10,1, 12.0,1,1, 21.429, 10598.210, 417.639, 52957.258 25/05/25,15:16:39,05,10,1, 12.0,1,1, 21.429, 10598.188, 417.648, 52957.168 25/05/25,15:16:39,06,10,1, 12.0,1,1, 21.429, 10598.216, 417.638, 52957.190 25/05/25,15:16:39,07,10,1, 12.0,1,1, 21.429, 10598.210, 417.650, 52957.187 25/05/25,15:16:39,08,10,1, 12.0,1,1, 21.429, 10598.190, 417.632, 52957.139 25/05/25,15:16:39,09,10,1, 12.0,1,1, 21.429, 10598.217, 417.628, 52957.177 25/05/25,15:16:39,10,10,1, 12.0,1,1, 21.429, 10598.225, 417.659, 52957.237 25/05/25,15:16:39,11,10,1, 12.0,1,1, 21.429, 10598.221, 417.636, 52957.198 25/05/25,15:16:39,12,10,1, 12.0,1,1, 21.429, 10598.233, 417.627, 52957.181 25/05/25,15:16:39,13,10,1, 12.0,1,1, 21.429, 10598.206, 417.639, 52957.188 25/05/25,15:16:39,14,10,1, 12.0,1,1, 21.429, 10598.194, 417.641, 52957.224 25/05/25,15:16:39,15,10,1, 12.0,1,1, 21.429, 10598.210, 417.633, 52957.237 25/05/25,15:16:39,16,10,1, 12.0,1,1, 21.429, 10598.222, 417.646, 52957.218 25/05/25,15:16:39,17,10,1, 12.0,1,1, 21.429, 10598.233, 417.645, 52957.246 25/05/25,15:16:39,18,10,1, 12.0,1,1, 21.429, 10598.223, 417.633, 52957.231 25/05/25,15:16:39,19,10,1, 12.0,1,1, 21.429, 10598.242, 417.635, 52957.205 25/05/25,15:16:40,00,09,1, 11.9,1,1, 21.432, 10598.240, 417.635, 52957.205 25/05/25,15:16:40,01,09,1, 11.9,1,1, 21.432, 10598.223, 417.667, 52957.260 25/05/25,15:16:40,02,09,1, 11.9,1,1, 21.432, 10598.222, 417.656, 52957.262 25/05/25,15:16:40,03,09,1, 11.9,1,1, 21.432, 10598.241, 417.666, 52957.179 25/05/25,15:16:40,04,09,1, 11.9,1,1, 21.432, 10598.233, 417.668, 52957.169 25/05/25,15:16:40,05,09,1, 11.9,1,1, 21.432, 10598.227, 417.688, 52957.188 25/05/25,15:16:40,06,09,1, 11.9,1,1, 21.432, 10598.234, 417.685, 52957.276 25/05/25,15:16:40,07,09,1, 11.9,1,1, 21.432, 10598.222, 417.645, 52957.195 25/05/25,15:16:40,08,09,1, 11.9,1,1, 21.432, 10598.216, 417.691, 52957.169 25/05/25,15:16:40,09,09,1, 11.9,1,1, 21.432, 10598.243, 417.698, 52957.276 25/05/25,15:16:40,10,09,1, 11.9,1,1, 21.432, 10598.235, 417.702, 52957.191 25/05/25,15:16:40,11,09,1, 11.9,1,1, 21.432, 10598.234, 417.703, 52957.232 25/05/25,15:16:40,12,09,1, 11.9,1,1, 21.432, 10598.235, 417.674, 52957.171 25/05/25,15:16:40,13,09,1, 11.9,1,1, 21.432, 10598.237, 417.708, 52957.199 25/05/25,15:16:40,14,09,1, 11.9,1,1, 21.432, 10598.236, 417.695, 52957.268 25/05/25,15:16:40,15,09,1, 11.9,1,1, 21.432, 10598.241, 417.706, 52957.262 25/05/25,15:16:40,16,09,1, 11.9,1,1, 21.432, 10598.235, 417.700, 52957.233 25/05/25,15:16:40,17,09,1, 11.9,1,1, 21.432, 10598.226, 417.710, 52957.187 25/05/25,15:16:40,18,09,1, 11.9,1,1, 21.432, 10598.225, 417.697, 52957.237 25/05/25,15:16:40,19,09,1, 11.9,1,1, 21.432, 10598.226, 417.698, 52957.182 25/05/25,15:16:41,00,10,1, 11.9,1,1, 21.433, 10598.223, 417.698, 52957.182 25/05/25,15:16:41,01,10,1, 11.9,1,1, 21.433, 10598.231, 417.692, 52957.195 25/05/25,15:16:41,02,10,1, 11.9,1,1, 21.433, 10598.210, 417.722, 52957.253 25/05/25,15:16:41,03,10,1, 11.9,1,1, 21.433, 10598.254, 417.723, 52957.207 25/05/25,15:16:41,04,10,1, 11.9,1,1, 21.433, 10598.226, 417.720, 52957.236 25/05/25,15:16:41,05,10,1, 11.9,1,1, 21.433, 10598.232, 417.716, 52957.274 25/05/25,15:16:41,06,10,1, 11.9,1,1, 21.433, 10598.235, 417.710, 52957.166 25/05/25,15:16:41,07,10,1, 11.9,1,1, 21.433, 10598.261, 417.706, 52957.165 25/05/25,15:16:41,08,10,1, 11.9,1,1, 21.433, 10598.218, 417.723, 52957.251 25/05/25,15:16:41,09,10,1, 11.9,1,1, 21.433, 10598.265, 417.720, 52957.173 25/05/25,15:16:41,10,10,1, 11.9,1,1, 21.433, 10598.239, 417.738, 52957.277 25/05/25,15:16:41,11,10,1, 11.9,1,1, 21.433, 10598.237, 417.734, 52957.209 25/05/25,15:16:41,12,10,1, 11.9,1,1, 21.433, 10598.242, 417.723, 52957.249 25/05/25,15:16:41,13,10,1, 11.9,1,1, 21.433, 10598.251, 417.728, 52957.201 25/05/25,15:16:41,14,10,1, 11.9,1,1, 21.433, 10598.246, 417.748, 52957.205 25/05/25,15:16:41,15,10,1, 11.9,1,1, 21.433, 10598.240, 417.730, 52957.244 25/05/25,15:16:41,16,10,1, 11.9,1,1, 21.433, 10598.254, 417.765, 52957.215 25/05/25,15:16:41,17,10,1, 11.9,1,1, 21.433, 10598.252, 417.773, 52957.276 25/05/25,15:16:41,18,10,1, 11.9,1,1, 21.433, 10598.241, 417.765, 52957.243 25/05/25,15:16:41,19,10,1, 11.9,1,1, 21.433, 10598.231, 417.742, 52957.246 25/05/25,15:16:42,00,09,1, 12.0,1,1, 21.434, 10598.223, 417.742, 52957.246 25/05/25,15:16:42,01,09,1, 12.0,1,1, 21.434, 10598.250, 417.759, 52957.296 25/05/25,15:16:42,02,09,1, 12.0,1,1, 21.434, 10598.243, 417.765, 52957.258 25/05/25,15:16:42,03,09,1, 12.0,1,1, 21.434, 10598.240, 417.761, 52957.297 25/05/25,15:16:42,04,09,1, 12.0,1,1, 21.434, 10598.253, 417.756, 52957.224 25/05/25,15:16:42,05,09,1, 12.0,1,1, 21.434, 10598.246, 417.760, 52957.239 25/05/25,15:16:42,06,09,1, 12.0,1,1, 21.434, 10598.235, 417.765, 52957.196 25/05/25,15:16:42,07,09,1, 12.0,1,1, 21.434, 10598.231, 417.788, 52957.307 25/05/25,15:16:42,08,09,1, 12.0,1,1, 21.434, 10598.231, 417.766, 52957.248 25/05/25,15:16:42,09,09,1, 12.0,1,1, 21.434, 10598.274, 417.773, 52957.260 25/05/25,15:16:42,10,09,1, 12.0,1,1, 21.434, 10598.288, 417.760, 52957.205 25/05/25,15:16:42,11,09,1, 12.0,1,1, 21.434, 10598.267, 417.779, 52957.267 25/05/25,15:16:42,12,09,1, 12.0,1,1, 21.434, 10598.242, 417.779, 52957.218 25/05/25,15:16:42,13,09,1, 12.0,1,1, 21.434, 10598.268, 417.764, 52957.187 25/05/25,15:16:42,14,09,1, 12.0,1,1, 21.434, 10598.268, 417.773, 52957.214 25/05/25,15:16:42,15,09,1, 12.0,1,1, 21.434, 10598.284, 417.764, 52957.218 25/05/25,15:16:42,16,09,1, 12.0,1,1, 21.434, 10598.290, 417.785, 52957.146 25/05/25,15:16:42,17,09,1, 12.0,1,1, 21.434, 10598.287, 417.759, 52957.184 25/05/25,15:16:42,18,09,1, 12.0,1,1, 21.434, 10598.264, 417.775, 52957.193 25/05/25,15:16:42,19,09,1, 12.0,1,1, 21.434, 10598.282, 417.785, 52957.214 25/05/25,15:16:43,00,07,1, 11.9,1,1, 21.429, 10598.282, 417.785, 52957.214 25/05/25,15:16:43,01,07,1, 11.9,1,1, 21.429, 10598.290, 417.782, 52957.192 25/05/25,15:16:43,02,07,1, 11.9,1,1, 21.429, 10598.280, 417.802, 52957.180 25/05/25,15:16:43,03,07,1, 11.9,1,1, 21.429, 10598.277, 417.799, 52957.201 25/05/25,15:16:43,04,07,1, 11.9,1,1, 21.429, 10598.259, 417.806, 52957.222 25/05/25,15:16:43,05,07,1, 11.9,1,1, 21.429, 10598.290, 417.824, 52957.279 25/05/25,15:16:43,06,07,1, 11.9,1,1, 21.429, 10598.255, 417.815, 52957.205 25/05/25,15:16:43,07,07,1, 11.9,1,1, 21.429, 10598.276, 417.800, 52957.229 25/05/25,15:16:43,08,07,1, 11.9,1,1, 21.429, 10598.279, 417.820, 52957.271 25/05/25,15:16:43,09,07,1, 11.9,1,1, 21.429, 10598.296, 417.817, 52957.228 25/05/25,15:16:43,10,07,1, 11.9,1,1, 21.429, 10598.308, 417.826, 52957.261 25/05/25,15:16:43,11,07,1, 11.9,1,1, 21.429, 10598.276, 417.842, 52957.193 25/05/25,15:16:43,12,07,1, 11.9,1,1, 21.429, 10598.287, 417.821, 52957.277 25/05/25,15:16:43,13,07,1, 11.9,1,1, 21.429, 10598.262, 417.836, 52957.255 25/05/25,15:16:43,14,07,1, 11.9,1,1, 21.429, 10598.269, 417.838, 52957.244 25/05/25,15:16:43,15,07,1, 11.9,1,1, 21.429, 10598.272, 417.850, 52957.295 25/05/25,15:16:43,16,07,1, 11.9,1,1, 21.429, 10598.307, 417.829, 52957.238 25/05/25,15:16:43,17,07,1, 11.9,1,1, 21.429, 10598.302, 417.857, 52957.297 25/05/25,15:16:43,18,07,1, 11.9,1,1, 21.429, 10598.328, 417.833, 52957.172 25/05/25,15:16:43,19,07,1, 11.9,1,1, 21.429, 10598.278, 417.820, 52957.188 25/05/25,15:16:44,00,09,1, 11.9,1,1, 21.431, 10598.273, 417.820, 52957.188 25/05/25,15:16:44,01,09,1, 11.9,1,1, 21.431, 10598.304, 417.844, 52957.212 25/05/25,15:16:44,02,09,1, 11.9,1,1, 21.431, 10598.325, 417.818, 52957.197 25/05/25,15:16:44,03,09,1, 11.9,1,1, 21.431, 10598.323, 417.813, 52957.271 25/05/25,15:16:44,04,09,1, 11.9,1,1, 21.431, 10598.321, 417.821, 52957.217 25/05/25,15:16:44,05,09,1, 11.9,1,1, 21.431, 10598.317, 417.857, 52957.205 25/05/25,15:16:44,06,09,1, 11.9,1,1, 21.431, 10598.338, 417.866, 52957.271 25/05/25,15:16:44,07,09,1, 11.9,1,1, 21.431, 10598.335, 417.828, 52957.190 25/05/25,15:16:44,08,09,1, 11.9,1,1, 21.431, 10598.323, 417.853, 52957.209 25/05/25,15:16:44,09,09,1, 11.9,1,1, 21.431, 10598.324, 417.824, 52957.211 25/05/25,15:16:44,10,09,1, 11.9,1,1, 21.431, 10598.321, 417.841, 52957.262 25/05/25,15:16:44,11,09,1, 11.9,1,1, 21.431, 10598.300, 417.852, 52957.293 25/05/25,15:16:44,12,09,1, 11.9,1,1, 21.431, 10598.343, 417.847, 52957.287 25/05/25,15:16:44,13,09,1, 11.9,1,1, 21.431, 10598.326, 417.852, 52957.242 25/05/25,15:16:44,14,09,1, 11.9,1,1, 21.431, 10598.334, 417.868, 52957.237 25/05/25,15:16:44,15,09,1, 11.9,1,1, 21.431, 10598.308, 417.882, 52957.267 25/05/25,15:16:44,16,09,1, 11.9,1,1, 21.431, 10598.314, 417.877, 52957.224 25/05/25,15:16:44,17,09,1, 11.9,1,1, 21.431, 10598.347, 417.863, 52957.257 25/05/25,15:16:44,18,09,1, 11.9,1,1, 21.431, 10598.339, 417.889, 52957.308 25/05/25,15:16:44,19,09,1, 11.9,1,1, 21.431, 10598.332, 417.884, 52957.238 25/05/25,15:16:45,00,09,1, 11.9,1,1, 21.428, 10598.332, 417.884, 52957.238 25/05/25,15:16:45,01,09,1, 11.9,1,1, 21.428, 10598.349, 417.883, 52957.343 25/05/25,15:16:45,02,09,1, 11.9,1,1, 21.428, 10598.326, 417.888, 52957.265 25/05/25,15:16:45,03,09,1, 11.9,1,1, 21.428, 10598.335, 417.887, 52957.256 25/05/25,15:16:45,04,09,1, 11.9,1,1, 21.428, 10598.359, 417.873, 52957.194 25/05/25,15:16:45,05,09,1, 11.9,1,1, 21.428, 10598.350, 417.899, 52957.229 25/05/25,15:16:45,06,09,1, 11.9,1,1, 21.428, 10598.353, 417.899, 52957.215 25/05/25,15:16:45,07,09,1, 11.9,1,1, 21.428, 10598.353, 417.921, 52957.262 25/05/25,15:16:45,08,09,1, 11.9,1,1, 21.428, 10598.349, 417.917, 52957.260 25/05/25,15:16:45,09,09,1, 11.9,1,1, 21.428, 10598.379, 417.895, 52957.238 25/05/25,15:16:45,10,09,1, 11.9,1,1, 21.428, 10598.369, 417.884, 52957.259 25/05/25,15:16:45,11,09,1, 11.9,1,1, 21.428, 10598.356, 417.912, 52957.251 25/05/25,15:16:45,12,09,1, 11.9,1,1, 21.428, 10598.371, 417.917, 52957.207 25/05/25,15:16:45,13,09,1, 11.9,1,1, 21.428, 10598.355, 417.909, 52957.193 25/05/25,15:16:45,14,09,1, 11.9,1,1, 21.428, 10598.381, 417.915, 52957.289 25/05/25,15:16:45,15,09,1, 11.9,1,1, 21.428, 10598.381, 417.907, 52957.286 25/05/25,15:16:45,16,09,1, 11.9,1,1, 21.428, 10598.397, 417.914, 52957.325 25/05/25,15:16:45,17,09,1, 11.9,1,1, 21.428, 10598.372, 417.912, 52957.334 25/05/25,15:16:45,18,09,1, 11.9,1,1, 21.428, 10598.381, 417.905, 52957.305 25/05/25,15:16:45,19,09,1, 11.9,1,1, 21.428, 10598.386, 417.939, 52957.310 25/05/25,15:16:46,00,10,1, 11.9,1,1, 21.429, 10598.382, 417.939, 52957.310 25/05/25,15:16:46,01,10,1, 11.9,1,1, 21.429, 10598.395, 417.928, 52957.291 25/05/25,15:16:46,02,10,1, 11.9,1,1, 21.429, 10598.394, 417.917, 52957.318 25/05/25,15:16:46,03,10,1, 11.9,1,1, 21.429, 10598.390, 417.929, 52957.276 25/05/25,15:16:46,04,10,1, 11.9,1,1, 21.429, 10598.381, 417.927, 52957.222 25/05/25,15:16:46,05,10,1, 11.9,1,1, 21.429, 10598.400, 417.908, 52957.285 25/05/25,15:16:46,06,10,1, 11.9,1,1, 21.429, 10598.405, 417.927, 52957.217 25/05/25,15:16:46,07,10,1, 11.9,1,1, 21.429, 10598.421, 417.918, 52957.214 25/05/25,15:16:46,08,10,1, 11.9,1,1, 21.429, 10598.416, 417.914, 52957.270 25/05/25,15:16:46,09,10,1, 11.9,1,1, 21.429, 10598.402, 417.931, 52957.255 25/05/25,15:16:46,10,10,1, 11.9,1,1, 21.429, 10598.411, 417.937, 52957.212 25/05/25,15:16:46,11,10,1, 11.9,1,1, 21.429, 10598.415, 417.950, 52957.259 25/05/25,15:16:46,12,10,1, 11.9,1,1, 21.429, 10598.409, 417.938, 52957.254 25/05/25,15:16:46,13,10,1, 11.9,1,1, 21.429, 10598.413, 417.935, 52957.215 25/05/25,15:16:46,14,10,1, 11.9,1,1, 21.429, 10598.421, 417.934, 52957.296 25/05/25,15:16:46,15,10,1, 11.9,1,1, 21.429, 10598.438, 417.950, 52957.257 25/05/25,15:16:46,16,10,1, 11.9,1,1, 21.429, 10598.410, 417.975, 52957.283 25/05/25,15:16:46,17,10,1, 11.9,1,1, 21.429, 10598.413, 417.954, 52957.239 25/05/25,15:16:46,18,10,1, 11.9,1,1, 21.429, 10598.416, 417.990, 52957.272 25/05/25,15:16:46,19,10,1, 11.9,1,1, 21.429, 10598.409, 417.941, 52957.278 25/05/25,15:16:47,00,09,1, 12.0,1,1, 21.431, 10598.407, 417.941, 52957.278 25/05/25,15:16:47,01,09,1, 12.0,1,1, 21.431, 10598.437, 417.943, 52957.271 25/05/25,15:16:47,02,09,1, 12.0,1,1, 21.431, 10598.444, 417.966, 52957.261 25/05/25,15:16:47,03,09,1, 12.0,1,1, 21.431, 10598.420, 417.987, 52957.245 25/05/25,15:16:47,04,09,1, 12.0,1,1, 21.431, 10598.406, 417.991, 52957.284 25/05/25,15:16:47,05,09,1, 12.0,1,1, 21.431, 10598.438, 417.962, 52957.257 25/05/25,15:16:47,06,09,1, 12.0,1,1, 21.431, 10598.437, 417.981, 52957.275 25/05/25,15:16:47,07,09,1, 12.0,1,1, 21.431, 10598.436, 417.988, 52957.333 25/05/25,15:16:47,08,09,1, 12.0,1,1, 21.431, 10598.450, 417.984, 52957.236 25/05/25,15:16:47,09,09,1, 12.0,1,1, 21.431, 10598.445, 417.969, 52957.210 25/05/25,15:16:47,10,09,1, 12.0,1,1, 21.431, 10598.437, 417.980, 52957.213 25/05/25,15:16:47,11,09,1, 12.0,1,1, 21.431, 10598.432, 417.984, 52957.229 25/05/25,15:16:47,12,09,1, 12.0,1,1, 21.431, 10598.450, 418.000, 52957.209 25/05/25,15:16:47,13,09,1, 12.0,1,1, 21.431, 10598.448, 417.983, 52957.201 25/05/25,15:16:47,14,09,1, 12.0,1,1, 21.431, 10598.446, 417.981, 52957.193 25/05/25,15:16:47,15,09,1, 12.0,1,1, 21.431, 10598.444, 417.995, 52957.247 25/05/25,15:16:47,16,09,1, 12.0,1,1, 21.431, 10598.450, 417.987, 52957.218 25/05/25,15:16:47,17,09,1, 12.0,1,1, 21.431, 10598.454, 418.009, 52957.240 25/05/25,15:16:47,18,09,1, 12.0,1,1, 21.431, 10598.459, 417.998, 52957.229 25/05/25,15:16:47,19,09,1, 12.0,1,1, 21.431, 10598.450, 418.010, 52957.271 25/05/25,15:16:48,00,10,1, 11.9,1,1, 21.429, 10598.449, 418.010, 52957.271 25/05/25,15:16:48,01,10,1, 11.9,1,1, 21.429, 10598.440, 418.012, 52957.276 25/05/25,15:16:48,02,10,1, 11.9,1,1, 21.429, 10598.448, 418.017, 52957.231 25/05/25,15:16:48,03,10,1, 11.9,1,1, 21.429, 10598.466, 417.989, 52957.216 25/05/25,15:16:48,04,10,1, 11.9,1,1, 21.429, 10598.469, 418.014, 52957.269 25/05/25,15:16:48,05,10,1, 11.9,1,1, 21.429, 10598.470, 418.021, 52957.244 25/05/25,15:16:48,06,10,1, 11.9,1,1, 21.429, 10598.453, 418.011, 52957.267 25/05/25,15:16:48,07,10,1, 11.9,1,1, 21.429, 10598.483, 418.016, 52957.227 25/05/25,15:16:48,08,10,1, 11.9,1,1, 21.429, 10598.487, 418.007, 52957.213 25/05/25,15:16:48,09,10,1, 11.9,1,1, 21.429, 10598.482, 418.005, 52957.231 25/05/25,15:16:48,10,10,1, 11.9,1,1, 21.429, 10598.481, 418.034, 52957.268 25/05/25,15:16:48,11,10,1, 11.9,1,1, 21.429, 10598.476, 418.007, 52957.257 25/05/25,15:16:48,12,10,1, 11.9,1,1, 21.429, 10598.465, 418.024, 52957.216 25/05/25,15:16:48,13,10,1, 11.9,1,1, 21.429, 10598.465, 418.015, 52957.343 25/05/25,15:16:48,14,10,1, 11.9,1,1, 21.429, 10598.494, 418.029, 52957.207 25/05/25,15:16:48,15,10,1, 11.9,1,1, 21.429, 10598.476, 418.025, 52957.195 25/05/25,15:16:48,16,10,1, 11.9,1,1, 21.429, 10598.480, 418.041, 52957.195 25/05/25,15:16:48,17,10,1, 11.9,1,1, 21.429, 10598.466, 418.007, 52957.267 25/05/25,15:16:48,18,10,1, 11.9,1,1, 21.429, 10598.494, 418.023, 52957.276 25/05/25,15:16:48,19,10,1, 11.9,1,1, 21.429, 10598.490, 418.034, 52957.217 25/05/25,15:16:49,00,09,1, 11.9,1,1, 21.432, 10598.490, 418.034, 52957.217 25/05/25,15:16:49,01,09,1, 11.9,1,1, 21.432, 10598.503, 418.022, 52957.271 25/05/25,15:16:49,02,09,1, 11.9,1,1, 21.432, 10598.518, 418.022, 52957.264 25/05/25,15:16:49,03,09,1, 11.9,1,1, 21.432, 10598.525, 418.029, 52957.205 25/05/25,15:16:49,04,09,1, 11.9,1,1, 21.432, 10598.520, 418.029, 52957.211 25/05/25,15:16:49,05,09,1, 11.9,1,1, 21.432, 10598.515, 418.049, 52957.258 25/05/25,15:16:49,06,09,1, 11.9,1,1, 21.432, 10598.520, 418.042, 52957.311 25/05/25,15:16:49,07,09,1, 11.9,1,1, 21.432, 10598.518, 418.048, 52957.203 25/05/25,15:16:49,08,09,1, 11.9,1,1, 21.432, 10598.508, 418.032, 52957.243 25/05/25,15:16:49,09,09,1, 11.9,1,1, 21.432, 10598.495, 418.026, 52957.199 25/05/25,15:16:49,10,09,1, 11.9,1,1, 21.432, 10598.532, 418.049, 52957.197 25/05/25,15:16:49,11,09,1, 11.9,1,1, 21.432, 10598.506, 418.057, 52957.253 25/05/25,15:16:49,12,09,1, 11.9,1,1, 21.432, 10598.539, 418.065, 52957.240 25/05/25,15:16:49,13,09,1, 11.9,1,1, 21.432, 10598.527, 418.061, 52957.268 25/05/25,15:16:49,14,09,1, 11.9,1,1, 21.432, 10598.533, 418.053, 52957.244 25/05/25,15:16:49,15,09,1, 11.9,1,1, 21.432, 10598.552, 418.079, 52957.292 25/05/25,15:16:49,16,09,1, 11.9,1,1, 21.432, 10598.530, 418.079, 52957.234 25/05/25,15:16:49,17,09,1, 11.9,1,1, 21.432, 10598.527, 418.072, 52957.245 25/05/25,15:16:49,18,09,1, 11.9,1,1, 21.432, 10598.547, 418.058, 52957.201 25/05/25,15:16:49,19,09,1, 11.9,1,1, 21.432, 10598.560, 418.075, 52957.271 25/05/25,15:16:50,00,09,1, 12.0,1,1, 21.432, 10598.557, 418.075, 52957.271 25/05/25,15:16:50,01,09,1, 12.0,1,1, 21.432, 10598.560, 418.077, 52957.250 25/05/25,15:16:50,02,09,1, 12.0,1,1, 21.432, 10598.534, 418.086, 52957.294 25/05/25,15:16:50,03,09,1, 12.0,1,1, 21.432, 10598.536, 418.086, 52957.286 25/05/25,15:16:50,04,09,1, 12.0,1,1, 21.432, 10598.527, 418.085, 52957.306 25/05/25,15:16:50,05,09,1, 12.0,1,1, 21.432, 10598.558, 418.059, 52957.224 25/05/25,15:16:50,06,09,1, 12.0,1,1, 21.432, 10598.541, 418.082, 52957.172 25/05/25,15:16:50,07,09,1, 12.0,1,1, 21.432, 10598.543, 418.096, 52957.271 25/05/25,15:16:50,08,09,1, 12.0,1,1, 21.432, 10598.547, 418.106, 52957.270 25/05/25,15:16:50,09,09,1, 12.0,1,1, 21.432, 10598.557, 418.068, 52957.262 25/05/25,15:16:50,10,09,1, 12.0,1,1, 21.432, 10598.543, 418.089, 52957.250 25/05/25,15:16:50,11,09,1, 12.0,1,1, 21.432, 10598.545, 418.117, 52957.276 25/05/25,15:16:50,12,09,1, 12.0,1,1, 21.432, 10598.541, 418.091, 52957.225 25/05/25,15:16:50,13,09,1, 12.0,1,1, 21.432, 10598.586, 418.088, 52957.284 25/05/25,15:16:50,14,09,1, 12.0,1,1, 21.432, 10598.562, 418.104, 52957.219 25/05/25,15:16:50,15,09,1, 12.0,1,1, 21.432, 10598.585, 418.120, 52957.222 25/05/25,15:16:50,16,09,1, 12.0,1,1, 21.432, 10598.595, 418.112, 52957.203 25/05/25,15:16:50,17,09,1, 12.0,1,1, 21.432, 10598.577, 418.116, 52957.277 25/05/25,15:16:50,18,09,1, 12.0,1,1, 21.432, 10598.593, 418.113, 52957.213 25/05/25,15:16:50,19,09,1, 12.0,1,1, 21.432, 10598.597, 418.122, 52957.321 25/05/25,15:16:51,00,10,1, 12.0,1,1, 21.428, 10598.590, 418.122, 52957.321 25/05/25,15:16:51,01,10,1, 12.0,1,1, 21.428, 10598.599, 418.139, 52957.325 25/05/25,15:16:51,02,10,1, 12.0,1,1, 21.428, 10598.598, 418.144, 52957.294 25/05/25,15:16:51,03,10,1, 12.0,1,1, 21.428, 10598.573, 418.138, 52957.309 25/05/25,15:16:51,04,10,1, 12.0,1,1, 21.428, 10598.595, 418.129, 52957.212 25/05/25,15:16:51,05,10,1, 12.0,1,1, 21.428, 10598.574, 418.145, 52957.256 25/05/25,15:16:51,06,10,1, 12.0,1,1, 21.428, 10598.603, 418.134, 52957.244 25/05/25,15:16:51,07,10,1, 12.0,1,1, 21.428, 10598.595, 418.149, 52957.299 25/05/25,15:16:51,08,10,1, 12.0,1,1, 21.428, 10598.600, 418.134, 52957.222 25/05/25,15:16:51,09,10,1, 12.0,1,1, 21.428, 10598.603, 418.129, 52957.260 25/05/25,15:16:51,10,10,1, 12.0,1,1, 21.428, 10598.612, 418.139, 52957.278 25/05/25,15:16:51,11,10,1, 12.0,1,1, 21.428, 10598.602, 418.141, 52957.211 25/05/25,15:16:51,12,10,1, 12.0,1,1, 21.428, 10598.629, 418.149, 52957.231 25/05/25,15:16:51,13,10,1, 12.0,1,1, 21.428, 10598.600, 418.142, 52957.078 25/05/25,15:16:51,14,10,1, 12.0,1,1, 21.428, 10598.617, 418.153, 52957.256 25/05/25,15:16:51,15,10,1, 12.0,1,1, 21.428, 10598.613, 418.161, 52957.281 25/05/25,15:16:51,16,10,1, 12.0,1,1, 21.428, 10598.625, 418.153, 52957.285 25/05/25,15:16:51,17,10,1, 12.0,1,1, 21.428, 10598.636, 418.150, 52957.308 25/05/25,15:16:51,18,10,1, 12.0,1,1, 21.428, 10598.658, 418.173, 52957.324 25/05/25,15:16:51,19,10,1, 12.0,1,1, 21.428, 10598.643, 418.181, 52957.280 25/05/25,15:16:52,00,09,1, 12.0,1,1, 21.431, 10598.640, 418.181, 52957.280 25/05/25,15:16:52,01,09,1, 12.0,1,1, 21.431, 10598.649, 418.190, 52957.242 25/05/25,15:16:52,02,09,1, 12.0,1,1, 21.431, 10598.660, 418.157, 52957.238 25/05/25,15:16:52,03,09,1, 12.0,1,1, 21.431, 10598.654, 418.180, 52957.268 25/05/25,15:16:52,04,09,1, 12.0,1,1, 21.431, 10598.672, 418.180, 52957.231 25/05/25,15:16:52,05,09,1, 12.0,1,1, 21.431, 10598.673, 418.166, 52957.314 25/05/25,15:16:52,06,09,1, 12.0,1,1, 21.431, 10598.653, 418.176, 52957.307 25/05/25,15:16:52,07,09,1, 12.0,1,1, 21.431, 10598.673, 418.172, 52957.302 25/05/25,15:16:52,08,09,1, 12.0,1,1, 21.431, 10598.676, 418.182, 52957.278 25/05/25,15:16:52,09,09,1, 12.0,1,1, 21.431, 10598.679, 418.177, 52957.305 25/05/25,15:16:52,10,09,1, 12.0,1,1, 21.431, 10598.693, 418.164, 52957.265 25/05/25,15:16:52,11,09,1, 12.0,1,1, 21.431, 10598.687, 418.191, 52957.261 25/05/25,15:16:52,12,09,1, 12.0,1,1, 21.431, 10598.684, 418.178, 52957.228 25/05/25,15:16:52,13,09,1, 12.0,1,1, 21.431, 10598.692, 418.154, 52957.232 25/05/25,15:16:52,14,09,1, 12.0,1,1, 21.431, 10598.681, 418.179, 52957.334 25/05/25,15:16:52,15,09,1, 12.0,1,1, 21.431, 10598.707, 418.194, 52957.291 25/05/25,15:16:52,16,09,1, 12.0,1,1, 21.431, 10598.701, 418.196, 52957.329 25/05/25,15:16:52,17,09,1, 12.0,1,1, 21.431, 10598.712, 418.180, 52957.266 25/05/25,15:16:52,18,09,1, 12.0,1,1, 21.431, 10598.742, 418.190, 52957.278 25/05/25,15:16:52,19,09,1, 12.0,1,1, 21.431, 10598.707, 418.177, 52957.275 25/05/25,15:16:53,00,09,1, 11.9,1,1, 21.432, 10598.699, 418.177, 52957.275 25/05/25,15:16:53,01,09,1, 11.9,1,1, 21.432, 10598.727, 418.191, 52957.285 25/05/25,15:16:53,02,09,1, 11.9,1,1, 21.432, 10598.763, 418.172, 52957.287 25/05/25,15:16:53,03,09,1, 11.9,1,1, 21.432, 10598.766, 418.199, 52957.328 25/05/25,15:16:53,04,09,1, 11.9,1,1, 21.432, 10598.723, 418.197, 52957.306 25/05/25,15:16:53,05,09,1, 11.9,1,1, 21.432, 10598.746, 418.194, 52957.267 25/05/25,15:16:53,06,09,1, 11.9,1,1, 21.432, 10598.745, 418.187, 52957.255 25/05/25,15:16:53,07,09,1, 11.9,1,1, 21.432, 10598.762, 418.186, 52957.289 25/05/25,15:16:53,08,09,1, 11.9,1,1, 21.432, 10598.737, 418.205, 52957.223 25/05/25,15:16:53,09,09,1, 11.9,1,1, 21.432, 10598.752, 418.209, 52957.239 25/05/25,15:16:53,10,09,1, 11.9,1,1, 21.432, 10598.764, 418.204, 52957.213 25/05/25,15:16:53,11,09,1, 11.9,1,1, 21.432, 10598.750, 418.211, 52957.260 25/05/25,15:16:53,12,09,1, 11.9,1,1, 21.432, 10598.719, 418.192, 52957.300 25/05/25,15:16:53,13,09,1, 11.9,1,1, 21.432, 10598.769, 418.199, 52957.277 25/05/25,15:16:53,14,09,1, 11.9,1,1, 21.432, 10598.726, 418.217, 52957.269 25/05/25,15:16:53,15,09,1, 11.9,1,1, 21.432, 10598.738, 418.222, 52957.316 25/05/25,15:16:53,16,09,1, 11.9,1,1, 21.432, 10598.767, 418.198, 52957.313 25/05/25,15:16:53,17,09,1, 11.9,1,1, 21.432, 10598.754, 418.211, 52957.282 25/05/25,15:16:53,18,09,1, 11.9,1,1, 21.432, 10598.779, 418.206, 52957.217 25/05/25,15:16:53,19,09,1, 11.9,1,1, 21.432, 10598.765, 418.222, 52957.313 25/05/25,15:16:54,00,10,1, 12.0,1,1, 21.426, 10598.757, 418.222, 52957.313 25/05/25,15:16:54,01,10,1, 12.0,1,1, 21.426, 10598.755, 418.216, 52957.286 25/05/25,15:16:54,02,10,1, 12.0,1,1, 21.426, 10598.756, 418.217, 52957.303 25/05/25,15:16:54,03,10,1, 12.0,1,1, 21.426, 10598.795, 418.203, 52957.231 25/05/25,15:16:54,04,10,1, 12.0,1,1, 21.426, 10598.799, 418.227, 52957.216 25/05/25,15:16:54,05,10,1, 12.0,1,1, 21.426, 10598.774, 418.218, 52957.281 25/05/25,15:16:54,06,10,1, 12.0,1,1, 21.426, 10598.782, 418.210, 52957.201 25/05/25,15:16:54,07,10,1, 12.0,1,1, 21.426, 10598.791, 418.210, 52957.186 25/05/25,15:16:54,08,10,1, 12.0,1,1, 21.426, 10598.813, 418.211, 52957.210 25/05/25,15:16:54,09,10,1, 12.0,1,1, 21.426, 10598.801, 418.213, 52957.271 25/05/25,15:16:54,10,10,1, 12.0,1,1, 21.426, 10598.763, 418.205, 52957.241 25/05/25,15:16:54,11,10,1, 12.0,1,1, 21.426, 10598.800, 418.198, 52957.241 25/05/25,15:16:54,12,10,1, 12.0,1,1, 21.426, 10598.773, 418.196, 52957.299 25/05/25,15:16:54,13,10,1, 12.0,1,1, 21.426, 10598.777, 418.197, 52957.277 25/05/25,15:16:54,14,10,1, 12.0,1,1, 21.426, 10598.800, 418.223, 52957.284 25/05/25,15:16:54,15,10,1, 12.0,1,1, 21.426, 10598.809, 418.213, 52957.295 25/05/25,15:16:54,16,10,1, 12.0,1,1, 21.426, 10598.786, 418.214, 52957.292 25/05/25,15:16:54,17,10,1, 12.0,1,1, 21.426, 10598.790, 418.206, 52957.228 25/05/25,15:16:54,18,10,1, 12.0,1,1, 21.426, 10598.817, 418.210, 52957.223 25/05/25,15:16:54,19,10,1, 12.0,1,1, 21.426, 10598.820, 418.210, 52957.249 25/05/25,15:16:55,00,10,1, 12.0,1,1, 21.429, 10598.816, 418.210, 52957.249 25/05/25,15:16:55,01,10,1, 12.0,1,1, 21.429, 10598.818, 418.247, 52957.271 25/05/25,15:16:55,02,10,1, 12.0,1,1, 21.429, 10598.813, 418.211, 52957.246 25/05/25,15:16:55,03,10,1, 12.0,1,1, 21.429, 10598.804, 418.234, 52957.175 25/05/25,15:16:55,04,10,1, 12.0,1,1, 21.429, 10598.821, 418.261, 52957.252 25/05/25,15:16:55,05,10,1, 12.0,1,1, 21.429, 10598.816, 418.230, 52957.265 25/05/25,15:16:55,06,10,1, 12.0,1,1, 21.429, 10598.838, 418.231, 52957.265 25/05/25,15:16:55,07,10,1, 12.0,1,1, 21.429, 10598.851, 418.261, 52957.245 25/05/25,15:16:55,08,10,1, 12.0,1,1, 21.429, 10598.836, 418.256, 52957.174 25/05/25,15:16:55,09,10,1, 12.0,1,1, 21.429, 10598.857, 418.263, 52957.309 25/05/25,15:16:55,10,10,1, 12.0,1,1, 21.429, 10598.848, 418.263, 52957.265 25/05/25,15:16:55,11,10,1, 12.0,1,1, 21.429, 10598.850, 418.272, 52957.249 25/05/25,15:16:55,12,10,1, 12.0,1,1, 21.429, 10598.865, 418.235, 52957.274 25/05/25,15:16:55,13,10,1, 12.0,1,1, 21.429, 10598.850, 418.273, 52957.216 25/05/25,15:16:55,14,10,1, 12.0,1,1, 21.429, 10598.890, 418.266, 52957.200 25/05/25,15:16:55,15,10,1, 12.0,1,1, 21.429, 10598.879, 418.278, 52957.232 25/05/25,15:16:55,16,10,1, 12.0,1,1, 21.429, 10598.907, 418.271, 52957.280 25/05/25,15:16:55,17,10,1, 12.0,1,1, 21.429, 10598.887, 418.284, 52957.234 25/05/25,15:16:55,18,10,1, 12.0,1,1, 21.429, 10598.882, 418.281, 52957.284 25/05/25,15:16:55,19,10,1, 12.0,1,1, 21.429, 10598.877, 418.259, 52957.207 25/05/25,15:16:56,00,10,1, 12.0,1,1, 21.429, 10598.874, 418.259, 52957.207 25/05/25,15:16:56,01,10,1, 12.0,1,1, 21.429, 10598.869, 418.304, 52957.331 25/05/25,15:16:56,02,10,1, 12.0,1,1, 21.429, 10598.891, 418.287, 52957.283 25/05/25,15:16:56,03,10,1, 12.0,1,1, 21.429, 10598.864, 418.300, 52957.224 25/05/25,15:16:56,04,10,1, 12.0,1,1, 21.429, 10598.869, 418.293, 52957.203 25/05/25,15:16:56,05,10,1, 12.0,1,1, 21.429, 10598.907, 418.287, 52957.185 25/05/25,15:16:56,06,10,1, 12.0,1,1, 21.429, 10598.908, 418.282, 52957.163 25/05/25,15:16:56,07,10,1, 12.0,1,1, 21.429, 10598.917, 418.296, 52957.255 25/05/25,15:16:56,08,10,1, 12.0,1,1, 21.429, 10598.919, 418.273, 52957.267 25/05/25,15:16:56,09,10,1, 12.0,1,1, 21.429, 10598.940, 418.290, 52957.198 25/05/25,15:16:56,10,10,1, 12.0,1,1, 21.429, 10598.929, 418.298, 52957.233 25/05/25,15:16:56,11,10,1, 12.0,1,1, 21.429, 10598.934, 418.308, 52957.278 25/05/25,15:16:56,12,10,1, 12.0,1,1, 21.429, 10598.916, 418.311, 52957.267 25/05/25,15:16:56,13,10,1, 12.0,1,1, 21.429, 10598.943, 418.294, 52957.221 25/05/25,15:16:56,14,10,1, 12.0,1,1, 21.429, 10598.957, 418.306, 52957.227 25/05/25,15:16:56,15,10,1, 12.0,1,1, 21.429, 10598.930, 418.287, 52957.275 25/05/25,15:16:56,16,10,1, 12.0,1,1, 21.429, 10598.954, 418.295, 52957.230 25/05/25,15:16:56,17,10,1, 12.0,1,1, 21.429, 10598.959, 418.322, 52957.270 25/05/25,15:16:56,18,10,1, 12.0,1,1, 21.429, 10598.980, 418.271, 52957.239 25/05/25,15:16:56,19,10,1, 12.0,1,1, 21.429, 10598.955, 418.300, 52957.281 25/05/25,15:16:57,00,10,1, 12.0,1,1, 21.428, 10598.949, 418.300, 52957.281 25/05/25,15:16:57,01,10,1, 12.0,1,1, 21.428, 10598.960, 418.296, 52957.209 25/05/25,15:16:57,02,10,1, 12.0,1,1, 21.428, 10598.962, 418.320, 52957.448 25/05/25,15:16:57,03,10,1, 12.0,1,1, 21.428, 10598.937, 418.335, 52957.438 25/05/25,15:16:57,04,10,1, 12.0,1,1, 21.428, 10598.954, 418.329, 52957.410 25/05/25,15:16:57,05,10,1, 12.0,1,1, 21.428, 10598.952, 418.341, 52957.410 25/05/25,15:16:57,06,10,1, 12.0,1,1, 21.428, 10598.958, 418.323, 52957.331 25/05/25,15:16:57,07,10,1, 12.0,1,1, 21.428, 10598.959, 418.349, 52957.401 25/05/25,15:16:57,08,10,1, 12.0,1,1, 21.428, 10598.960, 418.346, 52957.404 25/05/25,15:16:57,09,10,1, 12.0,1,1, 21.428, 10598.987, 418.345, 52957.391 25/05/25,15:16:57,10,10,1, 12.0,1,1, 21.428, 10598.994, 418.330, 52957.375 25/05/25,15:16:57,11,10,1, 12.0,1,1, 21.428, 10598.985, 418.334, 52957.449 25/05/25,15:16:57,12,10,1, 12.0,1,1, 21.428, 10598.993, 418.348, 52957.411 25/05/25,15:16:57,13,10,1, 12.0,1,1, 21.428, 10598.967, 418.353, 52957.416 25/05/25,15:16:57,14,10,1, 12.0,1,1, 21.428, 10599.002, 418.366, 52957.431 25/05/25,15:16:57,15,10,1, 12.0,1,1, 21.428, 10599.016, 418.384, 52957.393 25/05/25,15:16:57,16,10,1, 12.0,1,1, 21.428, 10599.017, 418.379, 52957.429 25/05/25,15:16:57,17,10,1, 12.0,1,1, 21.428, 10599.040, 418.372, 52957.409 25/05/25,15:16:57,18,10,1, 12.0,1,1, 21.428, 10599.022, 418.370, 52957.345 25/05/25,15:16:57,19,10,1, 12.0,1,1, 21.428, 10599.009, 418.369, 52957.418 25/05/25,15:16:58,00,10,1, 12.0,1,1, 21.427, 10599.008, 418.369, 52957.418 25/05/25,15:16:58,01,10,1, 12.0,1,1, 21.427, 10599.018, 418.378, 52957.389 25/05/25,15:16:58,02,10,1, 12.0,1,1, 21.427, 10599.007, 418.373, 52957.429 25/05/25,15:16:58,03,10,1, 12.0,1,1, 21.427, 10598.998, 418.364, 52957.397 25/05/25,15:16:58,04,10,1, 12.0,1,1, 21.427, 10599.029, 418.399, 52957.442 25/05/25,15:16:58,05,10,1, 12.0,1,1, 21.427, 10599.025, 418.385, 52957.446 25/05/25,15:16:58,06,10,1, 12.0,1,1, 21.427, 10599.004, 418.408, 52957.395 25/05/25,15:16:58,07,10,1, 12.0,1,1, 21.427, 10599.007, 418.393, 52957.385 25/05/25,15:16:58,08,10,1, 12.0,1,1, 21.427, 10599.040, 418.402, 52957.358 25/05/25,15:16:58,09,10,1, 12.0,1,1, 21.427, 10599.016, 418.424, 52957.392 25/05/25,15:16:58,10,10,1, 12.0,1,1, 21.427, 10599.050, 418.410, 52957.380 25/05/25,15:16:58,11,10,1, 12.0,1,1, 21.427, 10599.062, 418.381, 52957.399 25/05/25,15:16:58,12,10,1, 12.0,1,1, 21.427, 10599.068, 418.397, 52957.357 25/05/25,15:16:58,13,10,1, 12.0,1,1, 21.427, 10599.053, 418.394, 52957.421 25/05/25,15:16:58,14,10,1, 12.0,1,1, 21.427, 10599.040, 418.431, 52957.377 25/05/25,15:16:58,15,10,1, 12.0,1,1, 21.427, 10599.044, 418.410, 52957.456 25/05/25,15:16:58,16,10,1, 12.0,1,1, 21.427, 10599.051, 418.440, 52957.380 25/05/25,15:16:58,17,10,1, 12.0,1,1, 21.427, 10599.013, 418.427, 52957.456 25/05/25,15:16:58,18,10,1, 12.0,1,1, 21.427, 10599.026, 418.413, 52957.429 25/05/25,15:16:58,19,10,1, 12.0,1,1, 21.427, 10599.049, 418.406, 52957.413 25/05/25,15:16:59,00,11,1, 12.0,1,1, 21.429, 10599.049, 418.406, 52957.413 25/05/25,15:16:59,01,11,1, 12.0,1,1, 21.429, 10599.030, 418.410, 52957.375 25/05/25,15:16:59,02,11,1, 12.0,1,1, 21.429, 10599.047, 418.436, 52957.374 25/05/25,15:16:59,03,11,1, 12.0,1,1, 21.429, 10599.068, 418.423, 52957.383 25/05/25,15:16:59,04,11,1, 12.0,1,1, 21.429, 10599.053, 418.437, 52957.433 25/05/25,15:16:59,05,11,1, 12.0,1,1, 21.429, 10599.066, 418.422, 52957.413 25/05/25,15:16:59,06,11,1, 12.0,1,1, 21.429, 10599.056, 418.445, 52957.429 25/05/25,15:16:59,07,11,1, 12.0,1,1, 21.429, 10599.047, 418.454, 52957.451 25/05/25,15:16:59,08,11,1, 12.0,1,1, 21.429, 10599.078, 418.447, 52957.431 25/05/25,15:16:59,09,11,1, 12.0,1,1, 21.429, 10599.071, 418.439, 52957.344 25/05/25,15:16:59,10,11,1, 12.0,1,1, 21.429, 10599.077, 418.465, 52957.419 25/05/25,15:16:59,11,11,1, 12.0,1,1, 21.429, 10599.067, 418.450, 52957.451 25/05/25,15:16:59,12,11,1, 12.0,1,1, 21.429, 10599.076, 418.437, 52957.413 25/05/25,15:16:59,13,11,1, 12.0,1,1, 21.429, 10599.080, 418.447, 52957.382 25/05/25,15:16:59,14,11,1, 12.0,1,1, 21.429, 10599.098, 418.484, 52957.445 25/05/25,15:16:59,15,11,1, 12.0,1,1, 21.429, 10599.095, 418.469, 52957.428 25/05/25,15:16:59,16,11,1, 12.0,1,1, 21.429, 10599.114, 418.463, 52957.412 25/05/25,15:16:59,17,11,1, 12.0,1,1, 21.429, 10599.103, 418.469, 52957.463 25/05/25,15:16:59,18,11,1, 12.0,1,1, 21.429, 10599.077, 418.465, 52957.384 25/05/25,15:16:59,19,11,1, 12.0,1,1, 21.429, 10599.059, 418.499, 52957.426 25/05/25,15:17:00,00,11,1, 12.0,1,1, 21.432, 10599.058, 418.499, 52957.426 25/05/25,15:17:00,01,11,1, 12.0,1,1, 21.432, 10599.078, 418.483, 52957.406 25/05/25,15:17:00,02,11,1, 12.0,1,1, 21.432, 10599.089, 418.461, 52957.281 25/05/25,15:17:00,03,11,1, 12.0,1,1, 21.432, 10599.080, 418.450, 52957.296 25/05/25,15:17:00,04,11,1, 12.0,1,1, 21.432, 10599.076, 418.455, 52957.248 25/05/25,15:17:00,05,11,1, 12.0,1,1, 21.432, 10599.073, 418.443, 52957.264 25/05/25,15:17:00,06,11,1, 12.0,1,1, 21.432, 10599.072, 418.469, 52957.243 25/05/25,15:17:00,07,11,1, 12.0,1,1, 21.432, 10599.081, 418.472, 52957.319 25/05/25,15:17:00,08,11,1, 12.0,1,1, 21.432, 10599.093, 418.444, 52957.315 25/05/25,15:17:00,09,11,1, 12.0,1,1, 21.432, 10599.122, 418.442, 52957.280 25/05/25,15:17:00,10,11,1, 12.0,1,1, 21.432, 10599.106, 418.477, 52957.359 25/05/25,15:17:00,11,11,1, 12.0,1,1, 21.432, 10599.096, 418.449, 52957.258 25/05/25,15:17:00,12,11,1, 12.0,1,1, 21.432, 10599.086, 418.453, 52957.332 25/05/25,15:17:00,13,11,1, 12.0,1,1, 21.432, 10599.119, 418.441, 52957.246 25/05/25,15:17:00,14,11,1, 12.0,1,1, 21.432, 10599.102, 418.455, 52957.272 25/05/25,15:17:00,15,11,1, 12.0,1,1, 21.432, 10599.098, 418.473, 52957.221 25/05/25,15:17:00,16,11,1, 12.0,1,1, 21.432, 10599.096, 418.474, 52957.215 25/05/25,15:17:00,17,11,1, 12.0,1,1, 21.432, 10599.129, 418.479, 52957.276 25/05/25,15:17:00,18,11,1, 12.0,1,1, 21.432, 10599.118, 418.456, 52957.246 25/05/25,15:17:00,19,11,1, 12.0,1,1, 21.432, 10599.121, 418.470, 52957.252 25/05/25,15:17:01,00,09,1, 11.9,1,1, 21.429, 10599.116, 418.470, 52957.252 25/05/25,15:17:01,01,09,1, 11.9,1,1, 21.429, 10599.109, 418.452, 52957.284 25/05/25,15:17:01,02,09,1, 11.9,1,1, 21.429, 10599.098, 418.445, 52957.235 25/05/25,15:17:01,03,09,1, 11.9,1,1, 21.429, 10599.098, 418.490, 52957.319 25/05/25,15:17:01,04,09,1, 11.9,1,1, 21.429, 10599.117, 418.475, 52957.273 25/05/25,15:17:01,05,09,1, 11.9,1,1, 21.429, 10599.103, 418.456, 52957.276 25/05/25,15:17:01,06,09,1, 11.9,1,1, 21.429, 10599.127, 418.500, 52957.280 25/05/25,15:17:01,07,09,1, 11.9,1,1, 21.429, 10599.091, 418.494, 52957.240 25/05/25,15:17:01,08,09,1, 11.9,1,1, 21.429, 10599.118, 418.511, 52957.299 25/05/25,15:17:01,09,09,1, 11.9,1,1, 21.429, 10599.111, 418.515, 52957.283 25/05/25,15:17:01,10,09,1, 11.9,1,1, 21.429, 10599.131, 418.513, 52957.288 25/05/25,15:17:01,11,09,1, 11.9,1,1, 21.429, 10599.111, 418.506, 52957.230 25/05/25,15:17:01,12,09,1, 11.9,1,1, 21.429, 10599.128, 418.535, 52957.278 25/05/25,15:17:01,13,09,1, 11.9,1,1, 21.429, 10599.155, 418.526, 52957.274 25/05/25,15:17:01,14,09,1, 11.9,1,1, 21.429, 10599.149, 418.505, 52957.335 25/05/25,15:17:01,15,09,1, 11.9,1,1, 21.429, 10599.150, 418.531, 52957.284 25/05/25,15:17:01,16,09,1, 11.9,1,1, 21.429, 10599.135, 418.533, 52957.291 25/05/25,15:17:01,17,09,1, 11.9,1,1, 21.429, 10599.116, 418.518, 52957.319 25/05/25,15:17:01,18,09,1, 11.9,1,1, 21.429, 10599.133, 418.514, 52957.231 25/05/25,15:17:01,19,09,1, 11.9,1,1, 21.429, 10599.165, 418.495, 52957.229 25/05/25,15:17:02,00,09,1, 11.9,1,1, 21.426, 10599.158, 418.495, 52957.229 25/05/25,15:17:02,01,09,1, 11.9,1,1, 21.426, 10599.164, 418.522, 52957.168 25/05/25,15:17:02,02,09,1, 11.9,1,1, 21.426, 10599.148, 418.521, 52957.297 25/05/25,15:17:02,03,09,1, 11.9,1,1, 21.426, 10599.150, 418.514, 52957.253 25/05/25,15:17:02,04,09,1, 11.9,1,1, 21.426, 10599.176, 418.520, 52957.219 25/05/25,15:17:02,05,09,1, 11.9,1,1, 21.426, 10599.151, 418.525, 52957.262 25/05/25,15:17:02,06,09,1, 11.9,1,1, 21.426, 10599.153, 418.515, 52957.222 25/05/25,15:17:02,07,09,1, 11.9,1,1, 21.426, 10599.179, 418.504, 52957.251 25/05/25,15:17:02,08,09,1, 11.9,1,1, 21.426, 10599.200, 418.514, 52957.343 25/05/25,15:17:02,09,09,1, 11.9,1,1, 21.426, 10599.170, 418.531, 52957.293 25/05/25,15:17:02,10,09,1, 11.9,1,1, 21.426, 10599.172, 418.523, 52957.242 25/05/25,15:17:02,11,09,1, 11.9,1,1, 21.426, 10599.210, 418.524, 52957.280 25/05/25,15:17:02,12,09,1, 11.9,1,1, 21.426, 10599.184, 418.513, 52957.254 25/05/25,15:17:02,13,09,1, 11.9,1,1, 21.426, 10599.207, 418.531, 52957.237 25/05/25,15:17:02,14,09,1, 11.9,1,1, 21.426, 10599.198, 418.509, 52957.225 25/05/25,15:17:02,15,09,1, 11.9,1,1, 21.426, 10599.192, 418.540, 52957.304 25/05/25,15:17:02,16,09,1, 11.9,1,1, 21.426, 10599.188, 418.546, 52957.318 25/05/25,15:17:02,17,09,1, 11.9,1,1, 21.426, 10599.200, 418.533, 52957.257 25/05/25,15:17:02,18,09,1, 11.9,1,1, 21.426, 10599.211, 418.551, 52957.285 25/05/25,15:17:02,19,09,1, 11.9,1,1, 21.426, 10599.213, 418.554, 52957.274 25/05/25,15:17:03,00,10,1, 12.0,1,1, 21.426, 10599.208, 418.554, 52957.274 25/05/25,15:17:03,01,10,1, 12.0,1,1, 21.426, 10599.185, 418.558, 52957.234 25/05/25,15:17:03,02,10,1, 12.0,1,1, 21.426, 10599.181, 418.553, 52957.286 25/05/25,15:17:03,03,10,1, 12.0,1,1, 21.426, 10599.193, 418.562, 52957.287 25/05/25,15:17:03,04,10,1, 12.0,1,1, 21.426, 10599.215, 418.561, 52957.235 25/05/25,15:17:03,05,10,1, 12.0,1,1, 21.426, 10599.217, 418.556, 52957.299 25/05/25,15:17:03,06,10,1, 12.0,1,1, 21.426, 10599.207, 418.575, 52957.347 25/05/25,15:17:03,07,10,1, 12.0,1,1, 21.426, 10599.208, 418.565, 52957.303 25/05/25,15:17:03,08,10,1, 12.0,1,1, 21.426, 10599.215, 418.556, 52957.187 25/05/25,15:17:03,09,10,1, 12.0,1,1, 21.426, 10599.237, 418.553, 52957.257 25/05/25,15:17:03,10,10,1, 12.0,1,1, 21.426, 10599.227, 418.563, 52957.263 25/05/25,15:17:03,11,10,1, 12.0,1,1, 21.426, 10599.240, 418.575, 52957.246 25/05/25,15:17:03,12,10,1, 12.0,1,1, 21.426, 10599.231, 418.568, 52957.244 25/05/25,15:17:03,13,10,1, 12.0,1,1, 21.426, 10599.235, 418.581, 52957.298 25/05/25,15:17:03,14,10,1, 12.0,1,1, 21.426, 10599.234, 418.574, 52957.284 25/05/25,15:17:03,15,10,1, 12.0,1,1, 21.426, 10599.262, 418.582, 52957.281 25/05/25,15:17:03,16,10,1, 12.0,1,1, 21.426, 10599.242, 418.590, 52957.296 25/05/25,15:17:03,17,10,1, 12.0,1,1, 21.426, 10599.247, 418.576, 52957.261 25/05/25,15:17:03,18,10,1, 12.0,1,1, 21.426, 10599.249, 418.568, 52957.280 25/05/25,15:17:03,19,10,1, 12.0,1,1, 21.426, 10599.212, 418.572, 52957.261 25/05/25,15:17:04,00,10,1, 11.8,1,1, 21.431, 10599.208, 418.572, 52957.261 25/05/25,15:17:04,01,10,1, 11.8,1,1, 21.431, 10599.262, 418.569, 52957.288 25/05/25,15:17:04,02,10,1, 11.8,1,1, 21.431, 10599.235, 418.576, 52957.244 25/05/25,15:17:04,03,10,1, 11.8,1,1, 21.431, 10599.243, 418.567, 52957.200 25/05/25,15:17:04,04,10,1, 11.8,1,1, 21.431, 10599.261, 418.572, 52957.289 25/05/25,15:17:04,05,10,1, 11.8,1,1, 21.431, 10599.258, 418.581, 52957.277 25/05/25,15:17:04,06,10,1, 11.8,1,1, 21.431, 10599.212, 418.588, 52957.267 25/05/25,15:17:04,07,10,1, 11.8,1,1, 21.431, 10599.231, 418.576, 52957.297 25/05/25,15:17:04,08,10,1, 11.8,1,1, 21.431, 10599.258, 418.577, 52957.083 25/05/25,15:17:04,09,10,1, 11.8,1,1, 21.431, 10599.246, 418.583, 52957.211 25/05/25,15:17:04,10,10,1, 11.8,1,1, 21.431, 10599.264, 418.574, 52957.293 25/05/25,15:17:04,11,10,1, 11.8,1,1, 21.431, 10599.269, 418.560, 52957.224 25/05/25,15:17:04,12,10,1, 11.8,1,1, 21.431, 10599.269, 418.594, 52957.240 25/05/25,15:17:04,13,10,1, 11.8,1,1, 21.431, 10599.261, 418.609, 52957.238 25/05/25,15:17:04,14,10,1, 11.8,1,1, 21.431, 10599.282, 418.590, 52957.249 25/05/25,15:17:04,15,10,1, 11.8,1,1, 21.431, 10599.300, 418.599, 52957.274 25/05/25,15:17:04,16,10,1, 11.8,1,1, 21.431, 10599.266, 418.595, 52957.261 25/05/25,15:17:04,17,10,1, 11.8,1,1, 21.431, 10599.285, 418.584, 52957.198 25/05/25,15:17:04,18,10,1, 11.8,1,1, 21.431, 10599.273, 418.614, 52957.282 25/05/25,15:17:04,19,10,1, 11.8,1,1, 21.431, 10599.299, 418.624, 52957.254 25/05/25,15:17:05,00,10,1, 11.9,1,1, 21.429, 10599.291, 418.624, 52957.254 25/05/25,15:17:05,01,10,1, 11.9,1,1, 21.429, 10599.273, 418.607, 52957.265 25/05/25,15:17:05,02,10,1, 11.9,1,1, 21.429, 10599.280, 418.606, 52957.297 25/05/25,15:17:05,03,10,1, 11.9,1,1, 21.429, 10599.284, 418.639, 52957.302 25/05/25,15:17:05,04,10,1, 11.9,1,1, 21.429, 10599.288, 418.629, 52957.301 25/05/25,15:17:05,05,10,1, 11.9,1,1, 21.429, 10599.297, 418.630, 52957.240 25/05/25,15:17:05,06,10,1, 11.9,1,1, 21.429, 10599.314, 418.626, 52957.257 25/05/25,15:17:05,07,10,1, 11.9,1,1, 21.429, 10599.269, 418.629, 52957.273 25/05/25,15:17:05,08,10,1, 11.9,1,1, 21.429, 10599.311, 418.630, 52957.288 25/05/25,15:17:05,09,10,1, 11.9,1,1, 21.429, 10599.319, 418.637, 52957.250 25/05/25,15:17:05,10,10,1, 11.9,1,1, 21.429, 10599.307, 418.631, 52957.231 25/05/25,15:17:05,11,10,1, 11.9,1,1, 21.429, 10599.288, 418.628, 52957.219 25/05/25,15:17:05,12,10,1, 11.9,1,1, 21.429, 10599.297, 418.624, 52957.316 25/05/25,15:17:05,13,10,1, 11.9,1,1, 21.429, 10599.316, 418.631, 52957.295 25/05/25,15:17:05,14,10,1, 11.9,1,1, 21.429, 10599.303, 418.638, 52957.259 25/05/25,15:17:05,15,10,1, 11.9,1,1, 21.429, 10599.296, 418.644, 52957.257 25/05/25,15:17:05,16,10,1, 11.9,1,1, 21.429, 10599.319, 418.653, 52957.246 25/05/25,15:17:05,17,10,1, 11.9,1,1, 21.429, 10599.303, 418.625, 52957.272 25/05/25,15:17:05,18,10,1, 11.9,1,1, 21.429, 10599.341, 418.629, 52957.309 25/05/25,15:17:05,19,10,1, 11.9,1,1, 21.429, 10599.357, 418.640, 52957.245 25/05/25,15:17:06,00,10,1, 11.8,1,1, 21.428, 10599.350, 418.640, 52957.245 25/05/25,15:17:06,01,10,1, 11.8,1,1, 21.428, 10599.305, 418.649, 52957.317 25/05/25,15:17:06,02,10,1, 11.8,1,1, 21.428, 10599.325, 418.629, 52957.272 25/05/25,15:17:06,03,10,1, 11.8,1,1, 21.428, 10599.324, 418.609, 52957.277 25/05/25,15:17:06,04,10,1, 11.8,1,1, 21.428, 10599.332, 418.628, 52957.279 25/05/25,15:17:06,05,10,1, 11.8,1,1, 21.428, 10599.356, 418.625, 52957.281 25/05/25,15:17:06,06,10,1, 11.8,1,1, 21.428, 10599.338, 418.641, 52957.216 25/05/25,15:17:06,07,10,1, 11.8,1,1, 21.428, 10599.331, 418.652, 52957.233 25/05/25,15:17:06,08,10,1, 11.8,1,1, 21.428, 10599.341, 418.655, 52957.288 25/05/25,15:17:06,09,10,1, 11.8,1,1, 21.428, 10599.376, 418.639, 52957.219 25/05/25,15:17:06,10,10,1, 11.8,1,1, 21.428, 10599.350, 418.665, 52957.258 25/05/25,15:17:06,11,10,1, 11.8,1,1, 21.428, 10599.334, 418.670, 52957.284 25/05/25,15:17:06,12,10,1, 11.8,1,1, 21.428, 10599.376, 418.667, 52957.298 25/05/25,15:17:06,13,10,1, 11.8,1,1, 21.428, 10599.385, 418.663, 52957.257 25/05/25,15:17:06,14,10,1, 11.8,1,1, 21.428, 10599.364, 418.666, 52957.225 25/05/25,15:17:06,15,10,1, 11.8,1,1, 21.428, 10599.355, 418.682, 52957.351 25/05/25,15:17:06,16,10,1, 11.8,1,1, 21.428, 10599.375, 418.662, 52957.299 25/05/25,15:17:06,17,10,1, 11.8,1,1, 21.428, 10599.373, 418.665, 52957.303 25/05/25,15:17:06,18,10,1, 11.8,1,1, 21.428, 10599.369, 418.676, 52957.352 25/05/25,15:17:06,19,10,1, 11.8,1,1, 21.428, 10599.365, 418.649, 52957.248 25/05/25,15:17:07,00,11,1, 11.9,1,1, 21.431, 10599.358, 418.649, 52957.248 25/05/25,15:17:07,01,11,1, 11.9,1,1, 21.431, 10599.382, 418.672, 52957.209 25/05/25,15:17:07,02,11,1, 11.9,1,1, 21.431, 10599.385, 418.658, 52957.203 25/05/25,15:17:07,03,11,1, 11.9,1,1, 21.431, 10599.376, 418.650, 52957.307 25/05/25,15:17:07,04,11,1, 11.9,1,1, 21.431, 10599.373, 418.651, 52957.277 25/05/25,15:17:07,05,11,1, 11.9,1,1, 21.431, 10599.381, 418.645, 52957.241 25/05/25,15:17:07,06,11,1, 11.9,1,1, 21.431, 10599.370, 418.650, 52957.234 25/05/25,15:17:07,07,11,1, 11.9,1,1, 21.431, 10599.395, 418.673, 52957.225 25/05/25,15:17:07,08,11,1, 11.9,1,1, 21.431, 10599.384, 418.679, 52957.324 25/05/25,15:17:07,09,11,1, 11.9,1,1, 21.431, 10599.387, 418.655, 52957.238 25/05/25,15:17:07,10,11,1, 11.9,1,1, 21.431, 10599.383, 418.660, 52957.244 25/05/25,15:17:07,11,11,1, 11.9,1,1, 21.431, 10599.403, 418.671, 52957.244 25/05/25,15:17:07,12,11,1, 11.9,1,1, 21.431, 10599.393, 418.673, 52957.306 25/05/25,15:17:07,13,11,1, 11.9,1,1, 21.431, 10599.396, 418.672, 52957.265 25/05/25,15:17:07,14,11,1, 11.9,1,1, 21.431, 10599.433, 418.656, 52957.300 25/05/25,15:17:07,15,11,1, 11.9,1,1, 21.431, 10599.409, 418.655, 52957.257 25/05/25,15:17:07,16,11,1, 11.9,1,1, 21.431, 10599.446, 418.667, 52957.220 25/05/25,15:17:07,17,11,1, 11.9,1,1, 21.431, 10599.418, 418.671, 52957.304 25/05/25,15:17:07,18,11,1, 11.9,1,1, 21.431, 10599.436, 418.669, 52957.267 25/05/25,15:17:07,19,11,1, 11.9,1,1, 21.431, 10599.431, 418.672, 52957.221 25/05/25,15:17:08,00,10,1, 12.0,1,1, 21.426, 10599.425, 418.672, 52957.221 25/05/25,15:17:08,01,10,1, 12.0,1,1, 21.426, 10599.447, 418.667, 52957.285 25/05/25,15:17:08,02,10,1, 12.0,1,1, 21.426, 10599.438, 418.684, 52957.297 25/05/25,15:17:08,03,10,1, 12.0,1,1, 21.426, 10599.445, 418.671, 52957.317 25/05/25,15:17:08,04,10,1, 12.0,1,1, 21.426, 10599.431, 418.674, 52957.272 25/05/25,15:17:08,05,10,1, 12.0,1,1, 21.426, 10599.428, 418.681, 52957.305 25/05/25,15:17:08,06,10,1, 12.0,1,1, 21.426, 10599.401, 418.654, 52957.280 25/05/25,15:17:08,07,10,1, 12.0,1,1, 21.426, 10599.398, 418.693, 52957.308 25/05/25,15:17:08,08,10,1, 12.0,1,1, 21.426, 10599.418, 418.688, 52957.223 25/05/25,15:17:08,09,10,1, 12.0,1,1, 21.426, 10599.406, 418.669, 52957.347 25/05/25,15:17:08,10,10,1, 12.0,1,1, 21.426, 10599.412, 418.674, 52957.284 25/05/25,15:17:08,11,10,1, 12.0,1,1, 21.426, 10599.402, 418.677, 52957.228 25/05/25,15:17:08,12,10,1, 12.0,1,1, 21.426, 10599.415, 418.676, 52957.277 25/05/25,15:17:08,13,10,1, 12.0,1,1, 21.426, 10599.426, 418.692, 52957.286 25/05/25,15:17:08,14,10,1, 12.0,1,1, 21.426, 10599.452, 418.676, 52957.249 25/05/25,15:17:08,15,10,1, 12.0,1,1, 21.426, 10599.429, 418.694, 52957.284 25/05/25,15:17:08,16,10,1, 12.0,1,1, 21.426, 10599.460, 418.681, 52957.216 25/05/25,15:17:08,17,10,1, 12.0,1,1, 21.426, 10599.438, 418.680, 52957.307 25/05/25,15:17:08,18,10,1, 12.0,1,1, 21.426, 10599.431, 418.686, 52957.257 25/05/25,15:17:08,19,10,1, 12.0,1,1, 21.426, 10599.439, 418.694, 52957.302 25/05/25,15:17:09,00,09,1, 11.9,1,1, 21.426, 10599.433, 418.694, 52957.302 25/05/25,15:17:09,01,09,1, 11.9,1,1, 21.426, 10599.437, 418.693, 52957.308 25/05/25,15:17:09,02,09,1, 11.9,1,1, 21.426, 10599.440, 418.687, 52957.244 25/05/25,15:17:09,03,09,1, 11.9,1,1, 21.426, 10599.456, 418.712, 52957.265 25/05/25,15:17:09,04,09,1, 11.9,1,1, 21.426, 10599.437, 418.710, 52957.304 25/05/25,15:17:09,05,09,1, 11.9,1,1, 21.426, 10599.433, 418.721, 52957.281 25/05/25,15:17:09,06,09,1, 11.9,1,1, 21.426, 10599.438, 418.714, 52957.294 25/05/25,15:17:09,07,09,1, 11.9,1,1, 21.426, 10599.455, 418.711, 52957.245 25/05/25,15:17:09,08,09,1, 11.9,1,1, 21.426, 10599.446, 418.730, 52957.269 25/05/25,15:17:09,09,09,1, 11.9,1,1, 21.426, 10599.463, 418.718, 52957.260 25/05/25,15:17:09,10,09,1, 11.9,1,1, 21.426, 10599.464, 418.719, 52957.244 25/05/25,15:17:09,11,09,1, 11.9,1,1, 21.426, 10599.435, 418.723, 52957.299 25/05/25,15:17:09,12,09,1, 11.9,1,1, 21.426, 10599.454, 418.713, 52957.212 25/05/25,15:17:09,13,09,1, 11.9,1,1, 21.426, 10599.450, 418.720, 52957.329 25/05/25,15:17:09,14,09,1, 11.9,1,1, 21.426, 10599.433, 418.720, 52957.240 25/05/25,15:17:09,15,09,1, 11.9,1,1, 21.426, 10599.456, 418.709, 52957.281 25/05/25,15:17:09,16,09,1, 11.9,1,1, 21.426, 10599.464, 418.745, 52957.337 25/05/25,15:17:09,17,09,1, 11.9,1,1, 21.426, 10599.458, 418.718, 52957.299 25/05/25,15:17:09,18,09,1, 11.9,1,1, 21.426, 10599.444, 418.729, 52957.267 25/05/25,15:17:09,19,09,1, 11.9,1,1, 21.426, 10599.478, 418.721, 52957.313 25/05/25,15:17:10,00,11,1, 12.0,1,1, 21.429, 10599.475, 418.721, 52957.313 25/05/25,15:17:10,01,11,1, 12.0,1,1, 21.429, 10599.481, 418.738, 52957.302 25/05/25,15:17:10,02,11,1, 12.0,1,1, 21.429, 10599.487, 418.733, 52957.295 25/05/25,15:17:10,03,11,1, 12.0,1,1, 21.429, 10599.474, 418.725, 52957.286 25/05/25,15:17:10,04,11,1, 12.0,1,1, 21.429, 10599.479, 418.719, 52957.303 25/05/25,15:17:10,05,11,1, 12.0,1,1, 21.429, 10599.496, 418.713, 52957.293 25/05/25,15:17:10,06,11,1, 12.0,1,1, 21.429, 10599.452, 418.720, 52957.356 25/05/25,15:17:10,07,11,1, 12.0,1,1, 21.429, 10599.492, 418.726, 52957.299 25/05/25,15:17:10,08,11,1, 12.0,1,1, 21.429, 10599.489, 418.741, 52957.323 25/05/25,15:17:10,09,11,1, 12.0,1,1, 21.429, 10599.504, 418.736, 52957.276 25/05/25,15:17:10,10,11,1, 12.0,1,1, 21.429, 10599.494, 418.718, 52957.266 25/05/25,15:17:10,11,11,1, 12.0,1,1, 21.429, 10599.491, 418.746, 52957.270 25/05/25,15:17:10,12,11,1, 12.0,1,1, 21.429, 10599.472, 418.717, 52957.235 25/05/25,15:17:10,13,11,1, 12.0,1,1, 21.429, 10599.475, 418.752, 52957.234 25/05/25,15:17:10,14,11,1, 12.0,1,1, 21.429, 10599.484, 418.739, 52957.252 25/05/25,15:17:10,15,11,1, 12.0,1,1, 21.429, 10599.477, 418.751, 52957.264 25/05/25,15:17:10,16,11,1, 12.0,1,1, 21.429, 10599.492, 418.731, 52957.281 25/05/25,15:17:10,17,11,1, 12.0,1,1, 21.429, 10599.497, 418.761, 52957.279 25/05/25,15:17:10,18,11,1, 12.0,1,1, 21.429, 10599.493, 418.752, 52957.340 25/05/25,15:17:10,19,11,1, 12.0,1,1, 21.429, 10599.468, 418.740, 52957.229 25/05/25,15:17:11,00,09,1, 11.8,1,1, 21.427, 10599.467, 418.740, 52957.229 25/05/25,15:17:11,01,09,1, 11.8,1,1, 21.427, 10599.496, 418.751, 52957.325 25/05/25,15:17:11,02,09,1, 11.8,1,1, 21.427, 10599.500, 418.741, 52957.189 25/05/25,15:17:11,03,09,1, 11.8,1,1, 21.427, 10599.509, 418.741, 52957.263 25/05/25,15:17:11,04,09,1, 11.8,1,1, 21.427, 10599.505, 418.752, 52957.272 25/05/25,15:17:11,05,09,1, 11.8,1,1, 21.427, 10599.485, 418.739, 52957.259 25/05/25,15:17:11,06,09,1, 11.8,1,1, 21.427, 10599.511, 418.761, 52957.279 25/05/25,15:17:11,07,09,1, 11.8,1,1, 21.427, 10599.483, 418.759, 52957.291 25/05/25,15:17:11,08,09,1, 11.8,1,1, 21.427, 10599.526, 418.750, 52957.293 25/05/25,15:17:11,09,09,1, 11.8,1,1, 21.427, 10599.500, 418.754, 52957.280 25/05/25,15:17:11,10,09,1, 11.8,1,1, 21.427, 10599.501, 418.778, 52957.363 25/05/25,15:17:11,11,09,1, 11.8,1,1, 21.427, 10599.489, 418.762, 52957.314 25/05/25,15:17:11,12,09,1, 11.8,1,1, 21.427, 10599.501, 418.750, 52957.296 25/05/25,15:17:11,13,09,1, 11.8,1,1, 21.427, 10599.497, 418.791, 52957.298 25/05/25,15:17:11,14,09,1, 11.8,1,1, 21.427, 10599.472, 418.779, 52957.340 25/05/25,15:17:11,15,09,1, 11.8,1,1, 21.427, 10599.520, 418.771, 52957.225 25/05/25,15:17:11,16,09,1, 11.8,1,1, 21.427, 10599.516, 418.788, 52957.473 25/05/25,15:17:11,17,09,1, 11.8,1,1, 21.427, 10599.577, 418.779, 52957.282 25/05/25,15:17:11,18,09,1, 11.8,1,1, 21.427, 10599.562, 418.788, 52957.234 25/05/25,15:17:11,19,09,1, 11.8,1,1, 21.427, 10599.549, 418.784, 52957.308 25/05/25,15:17:12,00,09,1, 12.0,1,1, 21.429, 10599.542, 418.784, 52957.308 25/05/25,15:17:12,01,09,1, 12.0,1,1, 21.429, 10599.521, 418.776, 52957.329 25/05/25,15:17:12,02,09,1, 12.0,1,1, 21.429, 10599.557, 418.790, 52957.356 25/05/25,15:17:12,03,09,1, 12.0,1,1, 21.429, 10599.540, 418.781, 52957.293 25/05/25,15:17:12,04,09,1, 12.0,1,1, 21.429, 10599.523, 418.772, 52957.245 25/05/25,15:17:12,05,09,1, 12.0,1,1, 21.429, 10599.520, 418.800, 52957.287 25/05/25,15:17:12,06,09,1, 12.0,1,1, 21.429, 10599.520, 418.794, 52957.232 25/05/25,15:17:12,07,09,1, 12.0,1,1, 21.429, 10599.528, 418.809, 52957.315 25/05/25,15:17:12,08,09,1, 12.0,1,1, 21.429, 10599.522, 418.798, 52957.239 25/05/25,15:17:12,09,09,1, 12.0,1,1, 21.429, 10599.507, 418.782, 52957.315 25/05/25,15:17:12,10,09,1, 12.0,1,1, 21.429, 10599.523, 418.785, 52957.309 25/05/25,15:17:12,11,09,1, 12.0,1,1, 21.429, 10599.552, 418.759, 52957.263 25/05/25,15:17:12,12,09,1, 12.0,1,1, 21.429, 10599.519, 418.758, 52957.310 25/05/25,15:17:12,13,09,1, 12.0,1,1, 21.429, 10599.542, 418.777, 52957.297 25/05/25,15:17:12,14,09,1, 12.0,1,1, 21.429, 10599.533, 418.775, 52957.331 25/05/25,15:17:12,15,09,1, 12.0,1,1, 21.429, 10599.534, 418.767, 52957.221 25/05/25,15:17:12,16,09,1, 12.0,1,1, 21.429, 10599.556, 418.758, 52957.292 25/05/25,15:17:12,17,09,1, 12.0,1,1, 21.429, 10599.541, 418.796, 52957.277 25/05/25,15:17:12,18,09,1, 12.0,1,1, 21.429, 10599.549, 418.799, 52957.343 25/05/25,15:17:12,19,09,1, 12.0,1,1, 21.429, 10599.556, 418.798, 52957.256 25/05/25,15:17:13,00,09,1, 11.9,1,1, 21.425, 10599.550, 418.798, 52957.256 25/05/25,15:17:13,01,09,1, 11.9,1,1, 21.425, 10599.559, 418.789, 52957.301 25/05/25,15:17:13,02,09,1, 11.9,1,1, 21.425, 10599.542, 418.788, 52957.229 25/05/25,15:17:13,03,09,1, 11.9,1,1, 21.425, 10599.563, 418.787, 52957.278 25/05/25,15:17:13,04,09,1, 11.9,1,1, 21.425, 10599.555, 418.785, 52957.261 25/05/25,15:17:13,05,09,1, 11.9,1,1, 21.425, 10599.583, 418.793, 52957.277 25/05/25,15:17:13,06,09,1, 11.9,1,1, 21.425, 10599.559, 418.776, 52957.231 25/05/25,15:17:13,07,09,1, 11.9,1,1, 21.425, 10599.563, 418.789, 52957.184 25/05/25,15:17:13,08,09,1, 11.9,1,1, 21.425, 10599.530, 418.795, 52957.323 25/05/25,15:17:13,09,09,1, 11.9,1,1, 21.425, 10599.570, 418.797, 52957.307 25/05/25,15:17:13,10,09,1, 11.9,1,1, 21.425, 10599.561, 418.792, 52957.252 25/05/25,15:17:13,11,09,1, 11.9,1,1, 21.425, 10599.569, 418.805, 52957.234 25/05/25,15:17:13,12,09,1, 11.9,1,1, 21.425, 10599.606, 418.793, 52957.252 25/05/25,15:17:13,13,09,1, 11.9,1,1, 21.425, 10599.570, 418.807, 52957.298 25/05/25,15:17:13,14,09,1, 11.9,1,1, 21.425, 10599.587, 418.802, 52957.338 25/05/25,15:17:13,15,09,1, 11.9,1,1, 21.425, 10599.540, 418.817, 52957.338 25/05/25,15:17:13,16,09,1, 11.9,1,1, 21.425, 10599.580, 418.801, 52957.322 25/05/25,15:17:13,17,09,1, 11.9,1,1, 21.425, 10599.565, 418.800, 52957.311 25/05/25,15:17:13,18,09,1, 11.9,1,1, 21.425, 10599.555, 418.818, 52957.314 25/05/25,15:17:13,19,09,1, 11.9,1,1, 21.425, 10599.573, 418.800, 52957.273 25/05/25,15:17:14,00,09,1, 11.9,1,1, 21.425, 10599.567, 418.800, 52957.273 25/05/25,15:17:14,01,09,1, 11.9,1,1, 21.425, 10599.558, 418.804, 52957.270 25/05/25,15:17:14,02,09,1, 11.9,1,1, 21.425, 10599.530, 418.816, 52957.351 25/05/25,15:17:14,03,09,1, 11.9,1,1, 21.425, 10599.574, 418.804, 52957.284 25/05/25,15:17:14,04,09,1, 11.9,1,1, 21.425, 10599.551, 418.795, 52957.259 25/05/25,15:17:14,05,09,1, 11.9,1,1, 21.425, 10599.569, 418.790, 52957.268 25/05/25,15:17:14,06,09,1, 11.9,1,1, 21.425, 10599.538, 418.823, 52957.331 25/05/25,15:17:14,07,09,1, 11.9,1,1, 21.425, 10599.571, 418.825, 52957.331 25/05/25,15:17:14,08,09,1, 11.9,1,1, 21.425, 10599.575, 418.808, 52957.205 25/05/25,15:17:14,09,09,1, 11.9,1,1, 21.425, 10599.616, 418.814, 52957.241 25/05/25,15:17:14,10,09,1, 11.9,1,1, 21.425, 10599.617, 418.802, 52957.238 25/05/25,15:17:14,11,09,1, 11.9,1,1, 21.425, 10599.632, 418.844, 52957.276 25/05/25,15:17:14,12,09,1, 11.9,1,1, 21.425, 10599.584, 418.828, 52957.308 25/05/25,15:17:14,13,09,1, 11.9,1,1, 21.425, 10599.583, 418.828, 52957.264 25/05/25,15:17:14,14,09,1, 11.9,1,1, 21.425, 10599.604, 418.831, 52957.265 25/05/25,15:17:14,15,09,1, 11.9,1,1, 21.425, 10599.589, 418.833, 52957.344 25/05/25,15:17:14,16,09,1, 11.9,1,1, 21.425, 10599.599, 418.834, 52957.288 25/05/25,15:17:14,17,09,1, 11.9,1,1, 21.425, 10599.594, 418.838, 52957.388 25/05/25,15:17:14,18,09,1, 11.9,1,1, 21.425, 10599.612, 418.829, 52957.311 25/05/25,15:17:14,19,09,1, 11.9,1,1, 21.425, 10599.624, 418.811, 52957.356 25/05/25,15:17:15,00,09,1, 11.9,1,1, 21.426, 10599.617, 418.811, 52957.356 25/05/25,15:17:15,01,09,1, 11.9,1,1, 21.426, 10599.620, 418.842, 52957.329 25/05/25,15:17:15,02,09,1, 11.9,1,1, 21.426, 10599.615, 418.835, 52957.328 25/05/25,15:17:15,03,09,1, 11.9,1,1, 21.426, 10599.624, 418.842, 52957.301 25/05/25,15:17:15,04,09,1, 11.9,1,1, 21.426, 10599.594, 418.835, 52957.316 25/05/25,15:17:15,05,09,1, 11.9,1,1, 21.426, 10599.619, 418.818, 52957.289 25/05/25,15:17:15,06,09,1, 11.9,1,1, 21.426, 10599.623, 418.824, 52957.328 25/05/25,15:17:15,07,09,1, 11.9,1,1, 21.426, 10599.596, 418.833, 52957.284 25/05/25,15:17:15,08,09,1, 11.9,1,1, 21.426, 10599.617, 418.830, 52957.313 25/05/25,15:17:15,09,09,1, 11.9,1,1, 21.426, 10599.608, 418.850, 52957.292 25/05/25,15:17:15,10,09,1, 11.9,1,1, 21.426, 10599.601, 418.810, 52957.313 25/05/25,15:17:15,11,09,1, 11.9,1,1, 21.426, 10599.602, 418.834, 52957.297 25/05/25,15:17:15,12,09,1, 11.9,1,1, 21.426, 10599.619, 418.834, 52957.288 25/05/25,15:17:15,13,09,1, 11.9,1,1, 21.426, 10599.600, 418.823, 52957.306 25/05/25,15:17:15,14,09,1, 11.9,1,1, 21.426, 10599.630, 418.811, 52957.258 25/05/25,15:17:15,15,09,1, 11.9,1,1, 21.426, 10599.602, 418.799, 52957.247 25/05/25,15:17:15,16,09,1, 11.9,1,1, 21.426, 10599.617, 418.857, 52957.242 25/05/25,15:17:15,17,09,1, 11.9,1,1, 21.426, 10599.660, 418.824, 52957.327 25/05/25,15:17:15,18,09,1, 11.9,1,1, 21.426, 10599.646, 418.833, 52957.350 25/05/25,15:17:15,19,09,1, 11.9,1,1, 21.426, 10599.605, 418.842, 52957.304 25/05/25,15:17:16,00,10,1, 11.9,1,1, 21.427, 10599.600, 418.842, 52957.304 25/05/25,15:17:16,01,10,1, 11.9,1,1, 21.427, 10599.626, 418.833, 52957.334 25/05/25,15:17:16,02,10,1, 11.9,1,1, 21.427, 10599.622, 418.825, 52957.348 25/05/25,15:17:16,03,10,1, 11.9,1,1, 21.427, 10599.655, 418.847, 52957.331 25/05/25,15:17:16,04,10,1, 11.9,1,1, 21.427, 10599.630, 418.846, 52957.309 25/05/25,15:17:16,05,10,1, 11.9,1,1, 21.427, 10599.622, 418.857, 52957.336 25/05/25,15:17:16,06,10,1, 11.9,1,1, 21.427, 10599.640, 418.813, 52957.290 25/05/25,15:17:16,07,10,1, 11.9,1,1, 21.427, 10599.637, 418.838, 52957.302 25/05/25,15:17:16,08,10,1, 11.9,1,1, 21.427, 10599.651, 418.829, 52957.303 25/05/25,15:17:16,09,10,1, 11.9,1,1, 21.427, 10599.644, 418.814, 52957.312 25/05/25,15:17:16,10,10,1, 11.9,1,1, 21.427, 10599.645, 418.824, 52957.309 25/05/25,15:17:16,11,10,1, 11.9,1,1, 21.427, 10599.629, 418.829, 52957.319 25/05/25,15:17:16,12,10,1, 11.9,1,1, 21.427, 10599.633, 418.832, 52957.298 25/05/25,15:17:16,13,10,1, 11.9,1,1, 21.427, 10599.645, 418.856, 52957.321 25/05/25,15:17:16,14,10,1, 11.9,1,1, 21.427, 10599.633, 418.844, 52957.366 25/05/25,15:17:16,15,10,1, 11.9,1,1, 21.427, 10599.630, 418.842, 52957.359 25/05/25,15:17:16,16,10,1, 11.9,1,1, 21.427, 10599.629, 418.848, 52957.314 25/05/25,15:17:16,17,10,1, 11.9,1,1, 21.427, 10599.641, 418.820, 52957.335 25/05/25,15:17:16,18,10,1, 11.9,1,1, 21.427, 10599.627, 418.825, 52957.295 25/05/25,15:17:16,19,10,1, 11.9,1,1, 21.427, 10599.632, 418.833, 52957.381 25/05/25,15:17:17,00,08,1, 12.0,1,1, 21.427, 10599.625, 418.833, 52957.381 25/05/25,15:17:17,01,08,1, 12.0,1,1, 21.427, 10599.645, 418.828, 52957.288 25/05/25,15:17:17,02,08,1, 12.0,1,1, 21.427, 10599.651, 418.846, 52957.283 25/05/25,15:17:17,03,08,1, 12.0,1,1, 21.427, 10599.646, 418.846, 52957.354 25/05/25,15:17:17,04,08,1, 12.0,1,1, 21.427, 10599.655, 418.853, 52957.325 25/05/25,15:17:17,05,08,1, 12.0,1,1, 21.427, 10599.671, 418.845, 52957.324 25/05/25,15:17:17,06,08,1, 12.0,1,1, 21.427, 10599.660, 418.845, 52957.341 25/05/25,15:17:17,07,08,1, 12.0,1,1, 21.427, 10599.647, 418.822, 52957.284 25/05/25,15:17:17,08,08,1, 12.0,1,1, 21.427, 10599.657, 418.846, 52957.371 25/05/25,15:17:17,09,08,1, 12.0,1,1, 21.427, 10599.628, 418.839, 52957.346 25/05/25,15:17:17,10,08,1, 12.0,1,1, 21.427, 10599.656, 418.840, 52957.384 25/05/25,15:17:17,11,08,1, 12.0,1,1, 21.427, 10599.678, 418.832, 52957.357 25/05/25,15:17:17,12,08,1, 12.0,1,1, 21.427, 10599.664, 418.840, 52957.295 25/05/25,15:17:17,13,08,1, 12.0,1,1, 21.427, 10599.690, 418.828, 52957.319 25/05/25,15:17:17,14,08,1, 12.0,1,1, 21.427, 10599.659, 418.861, 52957.314 25/05/25,15:17:17,15,08,1, 12.0,1,1, 21.427, 10599.677, 418.832, 52957.283 25/05/25,15:17:17,16,08,1, 12.0,1,1, 21.427, 10599.664, 418.815, 52957.350 25/05/25,15:17:17,17,08,1, 12.0,1,1, 21.427, 10599.690, 418.818, 52957.319 25/05/25,15:17:17,18,08,1, 12.0,1,1, 21.427, 10599.662, 418.823, 52957.299 25/05/25,15:17:17,19,08,1, 12.0,1,1, 21.427, 10599.690, 418.833, 52957.307 25/05/25,15:17:18,00,09,1, 12.0,1,1, 21.425, 10599.684, 418.833, 52957.307 25/05/25,15:17:18,01,09,1, 12.0,1,1, 21.425, 10599.690, 418.848, 52957.331 25/05/25,15:17:18,02,09,1, 12.0,1,1, 21.425, 10599.693, 418.833, 52957.357 25/05/25,15:17:18,03,09,1, 12.0,1,1, 21.425, 10599.678, 418.837, 52957.295 25/05/25,15:17:18,04,09,1, 12.0,1,1, 21.425, 10599.665, 418.844, 52957.292 25/05/25,15:17:18,05,09,1, 12.0,1,1, 21.425, 10599.664, 418.827, 52957.269 25/05/25,15:17:18,06,09,1, 12.0,1,1, 21.425, 10599.677, 418.825, 52957.317 25/05/25,15:17:18,07,09,1, 12.0,1,1, 21.425, 10599.677, 418.858, 52957.293 25/05/25,15:17:18,08,09,1, 12.0,1,1, 21.425, 10599.678, 418.838, 52957.328 25/05/25,15:17:18,09,09,1, 12.0,1,1, 21.425, 10599.683, 418.853, 52957.260 25/05/25,15:17:18,10,09,1, 12.0,1,1, 21.425, 10599.670, 418.840, 52957.333 25/05/25,15:17:18,11,09,1, 12.0,1,1, 21.425, 10599.681, 418.828, 52957.271 25/05/25,15:17:18,12,09,1, 12.0,1,1, 21.425, 10599.684, 418.835, 52957.331 25/05/25,15:17:18,13,09,1, 12.0,1,1, 21.425, 10599.699, 418.839, 52957.308 25/05/25,15:17:18,14,09,1, 12.0,1,1, 21.425, 10599.671, 418.851, 52957.331 25/05/25,15:17:18,15,09,1, 12.0,1,1, 21.425, 10599.678, 418.851, 52957.371 25/05/25,15:17:18,16,09,1, 12.0,1,1, 21.425, 10599.672, 418.849, 52957.350 25/05/25,15:17:18,17,09,1, 12.0,1,1, 21.425, 10599.673, 418.833, 52957.282 25/05/25,15:17:18,18,09,1, 12.0,1,1, 21.425, 10599.673, 418.859, 52957.313 25/05/25,15:17:18,19,09,1, 12.0,1,1, 21.425, 10599.686, 418.840, 52957.322 25/05/25,15:17:19,00,08,1, 11.9,1,1, 21.425, 10599.684, 418.840, 52957.322 25/05/25,15:17:19,01,08,1, 11.9,1,1, 21.425, 10599.668, 418.866, 52957.318 25/05/25,15:17:19,02,08,1, 11.9,1,1, 21.425, 10599.684, 418.843, 52957.335 25/05/25,15:17:19,03,08,1, 11.9,1,1, 21.425, 10599.676, 418.838, 52957.268 25/05/25,15:17:19,04,08,1, 11.9,1,1, 21.425, 10599.694, 418.838, 52957.275 25/05/25,15:17:19,05,08,1, 11.9,1,1, 21.425, 10599.702, 418.834, 52957.229 25/05/25,15:17:19,06,08,1, 11.9,1,1, 21.425, 10599.706, 418.831, 52957.304 25/05/25,15:17:19,07,08,1, 11.9,1,1, 21.425, 10599.693, 418.847, 52957.305 25/05/25,15:17:19,08,08,1, 11.9,1,1, 21.425, 10599.679, 418.865, 52957.302 25/05/25,15:17:19,09,08,1, 11.9,1,1, 21.425, 10599.678, 418.864, 52957.282 25/05/25,15:17:19,10,08,1, 11.9,1,1, 21.425, 10599.688, 418.864, 52957.298 25/05/25,15:17:19,11,08,1, 11.9,1,1, 21.425, 10599.704, 418.836, 52957.294 25/05/25,15:17:19,12,08,1, 11.9,1,1, 21.425, 10599.692, 418.855, 52957.282 25/05/25,15:17:19,13,08,1, 11.9,1,1, 21.425, 10599.686, 418.859, 52957.370 25/05/25,15:17:19,14,08,1, 11.9,1,1, 21.425, 10599.713, 418.835, 52957.304 25/05/25,15:17:19,15,08,1, 11.9,1,1, 21.425, 10599.706, 418.844, 52957.269 25/05/25,15:17:19,16,08,1, 11.9,1,1, 21.425, 10599.703, 418.842, 52957.367 25/05/25,15:17:19,17,08,1, 11.9,1,1, 21.425, 10599.709, 418.844, 52957.299 25/05/25,15:17:19,18,08,1, 11.9,1,1, 21.425, 10599.716, 418.852, 52957.271 25/05/25,15:17:19,19,08,1, 11.9,1,1, 21.425, 10599.708, 418.839, 52957.326 25/05/25,15:17:20,00,08,1, 12.0,1,1, 21.428, 10599.700, 418.839, 52957.326 25/05/25,15:17:20,01,08,1, 12.0,1,1, 21.428, 10599.706, 418.846, 52957.410 25/05/25,15:17:20,02,08,1, 12.0,1,1, 21.428, 10599.718, 418.836, 52957.290 25/05/25,15:17:20,03,08,1, 12.0,1,1, 21.428, 10599.707, 418.827, 52957.275 25/05/25,15:17:20,04,08,1, 12.0,1,1, 21.428, 10599.701, 418.855, 52957.353 25/05/25,15:17:20,05,08,1, 12.0,1,1, 21.428, 10599.712, 418.853, 52957.273 25/05/25,15:17:20,06,08,1, 12.0,1,1, 21.428, 10599.711, 418.841, 52957.310 25/05/25,15:17:20,07,08,1, 12.0,1,1, 21.428, 10599.710, 418.810, 52957.269 25/05/25,15:17:20,08,08,1, 12.0,1,1, 21.428, 10599.741, 418.834, 52957.299 25/05/25,15:17:20,09,08,1, 12.0,1,1, 21.428, 10599.723, 418.855, 52957.336 25/05/25,15:17:20,10,08,1, 12.0,1,1, 21.428, 10599.708, 418.828, 52957.332 25/05/25,15:17:20,11,08,1, 12.0,1,1, 21.428, 10599.721, 418.831, 52957.272 25/05/25,15:17:20,12,08,1, 12.0,1,1, 21.428, 10599.711, 418.849, 52957.310 25/05/25,15:17:20,13,08,1, 12.0,1,1, 21.428, 10599.718, 418.831, 52957.347 25/05/25,15:17:20,14,08,1, 12.0,1,1, 21.428, 10599.716, 418.839, 52957.318 25/05/25,15:17:20,15,08,1, 12.0,1,1, 21.428, 10599.761, 418.841, 52957.263 25/05/25,15:17:20,16,08,1, 12.0,1,1, 21.428, 10599.723, 418.850, 52957.331 25/05/25,15:17:20,17,08,1, 12.0,1,1, 21.428, 10599.715, 418.836, 52957.316 25/05/25,15:17:20,18,08,1, 12.0,1,1, 21.428, 10599.743, 418.807, 52957.298 25/05/25,15:17:20,19,08,1, 12.0,1,1, 21.428, 10599.728, 418.836, 52957.340 25/05/25,15:17:21,00,09,1, 12.0,1,1, 21.424, 10599.725, 418.836, 52957.340 25/05/25,15:17:21,01,09,1, 12.0,1,1, 21.424, 10599.736, 418.826, 52957.324 25/05/25,15:17:21,02,09,1, 12.0,1,1, 21.424, 10599.747, 418.840, 52957.344 25/05/25,15:17:21,03,09,1, 12.0,1,1, 21.424, 10599.741, 418.808, 52957.335 25/05/25,15:17:21,04,09,1, 12.0,1,1, 21.424, 10599.767, 418.800, 52957.292 25/05/25,15:17:21,05,09,1, 12.0,1,1, 21.424, 10599.750, 418.835, 52957.302 25/05/25,15:17:21,06,09,1, 12.0,1,1, 21.424, 10599.758, 418.817, 52957.287 25/05/25,15:17:21,07,09,1, 12.0,1,1, 21.424, 10599.768, 418.810, 52957.272 25/05/25,15:17:21,08,09,1, 12.0,1,1, 21.424, 10599.760, 418.800, 52957.303 25/05/25,15:17:21,09,09,1, 12.0,1,1, 21.424, 10599.775, 418.821, 52957.284 25/05/25,15:17:21,10,09,1, 12.0,1,1, 21.424, 10599.757, 418.838, 52957.341 25/05/25,15:17:21,11,09,1, 12.0,1,1, 21.424, 10599.793, 418.773, 52957.264 25/05/25,15:17:21,12,09,1, 12.0,1,1, 21.424, 10599.765, 418.811, 52957.300 25/05/25,15:17:21,13,09,1, 12.0,1,1, 21.424, 10599.765, 418.800, 52957.264 25/05/25,15:17:21,14,09,1, 12.0,1,1, 21.424, 10599.780, 418.808, 52957.293 25/05/25,15:17:21,15,09,1, 12.0,1,1, 21.424, 10599.767, 418.826, 52957.293 25/05/25,15:17:21,16,09,1, 12.0,1,1, 21.424, 10599.782, 418.819, 52957.352 25/05/25,15:17:21,17,09,1, 12.0,1,1, 21.424, 10599.781, 418.804, 52957.266 25/05/25,15:17:21,18,09,1, 12.0,1,1, 21.424, 10599.775, 418.819, 52957.334 25/05/25,15:17:21,19,09,1, 12.0,1,1, 21.424, 10599.786, 418.826, 52957.257 25/05/25,15:17:22,00,08,1, 11.9,1,1, 21.421, 10599.784, 418.826, 52957.257 25/05/25,15:17:22,01,08,1, 11.9,1,1, 21.421, 10599.780, 418.818, 52957.252 25/05/25,15:17:22,02,08,1, 11.9,1,1, 21.421, 10599.761, 418.805, 52957.278 25/05/25,15:17:22,03,08,1, 11.9,1,1, 21.421, 10599.781, 418.825, 52957.346 25/05/25,15:17:22,04,08,1, 11.9,1,1, 21.421, 10599.788, 418.805, 52957.329 25/05/25,15:17:22,05,08,1, 11.9,1,1, 21.421, 10599.776, 418.805, 52957.197 25/05/25,15:17:22,06,08,1, 11.9,1,1, 21.421, 10599.751, 418.819, 52957.373 25/05/25,15:17:22,07,08,1, 11.9,1,1, 21.421, 10599.758, 418.828, 52957.305 25/05/25,15:17:22,08,08,1, 11.9,1,1, 21.421, 10599.769, 418.845, 52957.314 25/05/25,15:17:22,09,08,1, 11.9,1,1, 21.421, 10599.763, 418.830, 52957.303 25/05/25,15:17:22,10,08,1, 11.9,1,1, 21.421, 10599.758, 418.820, 52957.268 25/05/25,15:17:22,11,08,1, 11.9,1,1, 21.421, 10599.772, 418.807, 52957.323 25/05/25,15:17:22,12,08,1, 11.9,1,1, 21.421, 10599.785, 418.833, 52957.297 25/05/25,15:17:22,13,08,1, 11.9,1,1, 21.421, 10599.792, 418.829, 52957.299 25/05/25,15:17:22,14,08,1, 11.9,1,1, 21.421, 10599.782, 418.842, 52957.321 25/05/25,15:17:22,15,08,1, 11.9,1,1, 21.421, 10599.771, 418.845, 52957.313 25/05/25,15:17:22,16,08,1, 11.9,1,1, 21.421, 10599.771, 418.842, 52957.324 25/05/25,15:17:22,17,08,1, 11.9,1,1, 21.421, 10599.801, 418.829, 52957.296 25/05/25,15:17:22,18,08,1, 11.9,1,1, 21.421, 10599.778, 418.825, 52957.305 25/05/25,15:17:22,19,08,1, 11.9,1,1, 21.421, 10599.786, 418.832, 52957.360 25/05/25,15:17:23,00,09,1, 11.8,1,1, 21.423, 10599.784, 418.832, 52957.360 25/05/25,15:17:23,01,09,1, 11.8,1,1, 21.423, 10599.787, 418.833, 52957.312 25/05/25,15:17:23,02,09,1, 11.8,1,1, 21.423, 10599.807, 418.837, 52957.310 25/05/25,15:17:23,03,09,1, 11.8,1,1, 21.423, 10599.778, 418.816, 52957.301 25/05/25,15:17:23,04,09,1, 11.8,1,1, 21.423, 10599.789, 418.825, 52957.300 25/05/25,15:17:23,05,09,1, 11.8,1,1, 21.423, 10599.782, 418.829, 52957.356 25/05/25,15:17:23,06,09,1, 11.8,1,1, 21.423, 10599.788, 418.832, 52957.325 25/05/25,15:17:23,07,09,1, 11.8,1,1, 21.423, 10599.777, 418.843, 52957.342 25/05/25,15:17:23,08,09,1, 11.8,1,1, 21.423, 10599.789, 418.829, 52957.294 25/05/25,15:17:23,09,09,1, 11.8,1,1, 21.423, 10599.810, 418.834, 52957.328 25/05/25,15:17:23,10,09,1, 11.8,1,1, 21.423, 10599.787, 418.827, 52957.264 25/05/25,15:17:23,11,09,1, 11.8,1,1, 21.423, 10599.787, 418.840, 52957.310 25/05/25,15:17:23,12,09,1, 11.8,1,1, 21.423, 10599.777, 418.845, 52957.339 25/05/25,15:17:23,13,09,1, 11.8,1,1, 21.423, 10599.791, 418.845, 52957.353 25/05/25,15:17:23,14,09,1, 11.8,1,1, 21.423, 10599.784, 418.853, 52957.314 25/05/25,15:17:23,15,09,1, 11.8,1,1, 21.423, 10599.805, 418.842, 52957.319 25/05/25,15:17:23,16,09,1, 11.8,1,1, 21.423, 10599.795, 418.843, 52957.339 25/05/25,15:17:23,17,09,1, 11.8,1,1, 21.423, 10599.804, 418.847, 52957.336 25/05/25,15:17:23,18,09,1, 11.8,1,1, 21.423, 10599.784, 418.830, 52957.309 25/05/25,15:17:23,19,09,1, 11.8,1,1, 21.423, 10599.788, 418.854, 52957.362 25/05/25,15:17:24,00,09,1, 11.9,1,1, 21.426, 10599.784, 418.854, 52957.362 25/05/25,15:17:24,01,09,1, 11.9,1,1, 21.426, 10599.802, 418.830, 52957.334 25/05/25,15:17:24,02,09,1, 11.9,1,1, 21.426, 10599.771, 418.822, 52957.328 25/05/25,15:17:24,03,09,1, 11.9,1,1, 21.426, 10599.785, 418.836, 52957.322 25/05/25,15:17:24,04,09,1, 11.9,1,1, 21.426, 10599.772, 418.820, 52957.282 25/05/25,15:17:24,05,09,1, 11.9,1,1, 21.426, 10599.813, 418.817, 52957.348 25/05/25,15:17:24,06,09,1, 11.9,1,1, 21.426, 10599.827, 418.804, 52957.330 25/05/25,15:17:24,07,09,1, 11.9,1,1, 21.426, 10599.816, 418.824, 52957.336 25/05/25,15:17:24,08,09,1, 11.9,1,1, 21.426, 10599.804, 418.825, 52957.299 25/05/25,15:17:24,09,09,1, 11.9,1,1, 21.426, 10599.792, 418.832, 52957.369 25/05/25,15:17:24,10,09,1, 11.9,1,1, 21.426, 10599.811, 418.844, 52957.384 25/05/25,15:17:24,11,09,1, 11.9,1,1, 21.426, 10599.814, 418.822, 52957.329 25/05/25,15:17:24,12,09,1, 11.9,1,1, 21.426, 10599.793, 418.825, 52957.325 25/05/25,15:17:24,13,09,1, 11.9,1,1, 21.426, 10599.796, 418.841, 52957.352 25/05/25,15:17:24,14,09,1, 11.9,1,1, 21.426, 10599.799, 418.827, 52957.322 25/05/25,15:17:24,15,09,1, 11.9,1,1, 21.426, 10599.816, 418.833, 52957.397 25/05/25,15:17:24,16,09,1, 11.9,1,1, 21.426, 10599.815, 418.842, 52957.353 25/05/25,15:17:24,17,09,1, 11.9,1,1, 21.426, 10599.809, 418.831, 52957.360 25/05/25,15:17:24,18,09,1, 11.9,1,1, 21.426, 10599.827, 418.855, 52957.284 25/05/25,15:17:24,19,09,1, 11.9,1,1, 21.426, 10599.829, 418.842, 52957.384 25/05/25,15:17:25,00,09,1, 11.9,1,1, 21.423, 10599.825, 418.842, 52957.384 25/05/25,15:17:25,01,09,1, 11.9,1,1, 21.423, 10599.804, 418.835, 52957.306 25/05/25,15:17:25,02,09,1, 11.9,1,1, 21.423, 10599.809, 418.830, 52957.359 25/05/25,15:17:25,03,09,1, 11.9,1,1, 21.423, 10599.816, 418.825, 52957.247 25/05/25,15:17:25,04,09,1, 11.9,1,1, 21.423, 10599.825, 418.846, 52957.275 25/05/25,15:17:25,05,09,1, 11.9,1,1, 21.423, 10599.794, 418.820, 52957.271 25/05/25,15:17:25,06,09,1, 11.9,1,1, 21.423, 10599.788, 418.835, 52957.400 25/05/25,15:17:25,07,09,1, 11.9,1,1, 21.423, 10599.805, 418.840, 52957.450 25/05/25,15:17:25,08,09,1, 11.9,1,1, 21.423, 10599.851, 418.838, 52957.336 25/05/25,15:17:25,09,09,1, 11.9,1,1, 21.423, 10599.828, 418.829, 52957.373 25/05/25,15:17:25,10,09,1, 11.9,1,1, 21.423, 10599.817, 418.830, 52957.352 25/05/25,15:17:25,11,09,1, 11.9,1,1, 21.423, 10599.809, 418.828, 52957.328 25/05/25,15:17:25,12,09,1, 11.9,1,1, 21.423, 10599.827, 418.832, 52957.354 25/05/25,15:17:25,13,09,1, 11.9,1,1, 21.423, 10599.796, 418.827, 52957.327 25/05/25,15:17:25,14,09,1, 11.9,1,1, 21.423, 10599.823, 418.830, 52957.391 25/05/25,15:17:25,15,09,1, 11.9,1,1, 21.423, 10599.797, 418.829, 52957.414 25/05/25,15:17:25,16,09,1, 11.9,1,1, 21.423, 10599.816, 418.816, 52957.337 25/05/25,15:17:25,17,09,1, 11.9,1,1, 21.423, 10599.806, 418.827, 52957.308 25/05/25,15:17:25,18,09,1, 11.9,1,1, 21.423, 10599.828, 418.821, 52957.333 25/05/25,15:17:25,19,09,1, 11.9,1,1, 21.423, 10599.831, 418.815, 52957.322 25/05/25,15:17:26,00,09,1, 11.9,1,1, 21.427, 10599.825, 418.815, 52957.322 25/05/25,15:17:26,01,09,1, 11.9,1,1, 21.427, 10599.811, 418.813, 52957.336 25/05/25,15:17:26,02,09,1, 11.9,1,1, 21.427, 10599.789, 418.847, 52957.405 25/05/25,15:17:26,03,09,1, 11.9,1,1, 21.427, 10599.820, 418.843, 52957.420 25/05/25,15:17:26,04,09,1, 11.9,1,1, 21.427, 10599.813, 418.839, 52957.400 25/05/25,15:17:26,05,09,1, 11.9,1,1, 21.427, 10599.829, 418.831, 52957.269 25/05/25,15:17:26,06,09,1, 11.9,1,1, 21.427, 10599.796, 418.832, 52957.389 25/05/25,15:17:26,07,09,1, 11.9,1,1, 21.427, 10599.837, 418.812, 52957.347 25/05/25,15:17:26,08,09,1, 11.9,1,1, 21.427, 10599.837, 418.829, 52957.378 25/05/25,15:17:26,09,09,1, 11.9,1,1, 21.427, 10599.822, 418.813, 52957.392 25/05/25,15:17:26,10,09,1, 11.9,1,1, 21.427, 10599.821, 418.836, 52957.331 25/05/25,15:17:26,11,09,1, 11.9,1,1, 21.427, 10599.826, 418.796, 52957.359 25/05/25,15:17:26,12,09,1, 11.9,1,1, 21.427, 10599.813, 418.822, 52957.346 25/05/25,15:17:26,13,09,1, 11.9,1,1, 21.427, 10599.824, 418.821, 52957.355 25/05/25,15:17:26,14,09,1, 11.9,1,1, 21.427, 10599.832, 418.812, 52957.316 25/05/25,15:17:26,15,09,1, 11.9,1,1, 21.427, 10599.828, 418.843, 52957.357 25/05/25,15:17:26,16,09,1, 11.9,1,1, 21.427, 10599.838, 418.830, 52957.367 25/05/25,15:17:26,17,09,1, 11.9,1,1, 21.427, 10599.819, 418.851, 52957.309 25/05/25,15:17:26,18,09,1, 11.9,1,1, 21.427, 10599.816, 418.810, 52957.318 25/05/25,15:17:26,19,09,1, 11.9,1,1, 21.427, 10599.805, 418.845, 52957.376 25/05/25,15:17:27,00,10,1, 12.0,1,1, 21.424, 10599.800, 418.845, 52957.376 25/05/25,15:17:27,01,10,1, 12.0,1,1, 21.424, 10599.805, 418.837, 52957.400 25/05/25,15:17:27,02,10,1, 12.0,1,1, 21.424, 10599.827, 418.839, 52957.390 25/05/25,15:17:27,03,10,1, 12.0,1,1, 21.424, 10599.806, 418.853, 52957.386 25/05/25,15:17:27,04,10,1, 12.0,1,1, 21.424, 10599.816, 418.842, 52957.331 25/05/25,15:17:27,05,10,1, 12.0,1,1, 21.424, 10599.807, 418.833, 52957.380 25/05/25,15:17:27,06,10,1, 12.0,1,1, 21.424, 10599.798, 418.820, 52957.357 25/05/25,15:17:27,07,10,1, 12.0,1,1, 21.424, 10599.803, 418.834, 52957.359 25/05/25,15:17:27,08,10,1, 12.0,1,1, 21.424, 10599.799, 418.828, 52957.358 25/05/25,15:17:27,09,10,1, 12.0,1,1, 21.424, 10599.801, 418.846, 52957.407 25/05/25,15:17:27,10,10,1, 12.0,1,1, 21.424, 10599.776, 418.817, 52957.334 25/05/25,15:17:27,11,10,1, 12.0,1,1, 21.424, 10599.799, 418.821, 52957.353 25/05/25,15:17:27,12,10,1, 12.0,1,1, 21.424, 10599.802, 418.822, 52957.352 25/05/25,15:17:27,13,10,1, 12.0,1,1, 21.424, 10599.774, 418.842, 52957.289 25/05/25,15:17:27,14,10,1, 12.0,1,1, 21.424, 10599.792, 418.815, 52957.416 25/05/25,15:17:27,15,10,1, 12.0,1,1, 21.424, 10599.797, 418.856, 52957.332 25/05/25,15:17:27,16,10,1, 12.0,1,1, 21.424, 10599.793, 418.833, 52957.338 25/05/25,15:17:27,17,10,1, 12.0,1,1, 21.424, 10599.784, 418.831, 52957.347 25/05/25,15:17:27,18,10,1, 12.0,1,1, 21.424, 10599.759, 418.842, 52957.324 25/05/25,15:17:27,19,10,1, 12.0,1,1, 21.424, 10599.788, 418.846, 52957.311 25/05/25,15:17:28,00,09,1, 11.9,1,1, 21.424, 10599.784, 418.846, 52957.311 25/05/25,15:17:28,01,09,1, 11.9,1,1, 21.424, 10599.807, 418.850, 52957.376 25/05/25,15:17:28,02,09,1, 11.9,1,1, 21.424, 10599.778, 418.845, 52957.344 25/05/25,15:17:28,03,09,1, 11.9,1,1, 21.424, 10599.771, 418.834, 52957.335 25/05/25,15:17:28,04,09,1, 11.9,1,1, 21.424, 10599.774, 418.845, 52957.379 25/05/25,15:17:28,05,09,1, 11.9,1,1, 21.424, 10599.792, 418.832, 52957.335 25/05/25,15:17:28,06,09,1, 11.9,1,1, 21.424, 10599.808, 418.855, 52957.369 25/05/25,15:17:28,07,09,1, 11.9,1,1, 21.424, 10599.794, 418.845, 52957.370 25/05/25,15:17:28,08,09,1, 11.9,1,1, 21.424, 10599.791, 418.823, 52957.337 25/05/25,15:17:28,09,09,1, 11.9,1,1, 21.424, 10599.795, 418.855, 52957.348 25/05/25,15:17:28,10,09,1, 11.9,1,1, 21.424, 10599.797, 418.833, 52957.337 25/05/25,15:17:28,11,09,1, 11.9,1,1, 21.424, 10599.773, 418.836, 52957.358 25/05/25,15:17:28,12,09,1, 11.9,1,1, 21.424, 10599.798, 418.852, 52957.353 25/05/25,15:17:28,13,09,1, 11.9,1,1, 21.424, 10599.795, 418.843, 52957.347 25/05/25,15:17:28,14,09,1, 11.9,1,1, 21.424, 10599.775, 418.857, 52957.353 25/05/25,15:17:28,15,09,1, 11.9,1,1, 21.424, 10599.811, 418.851, 52957.281 25/05/25,15:17:28,16,09,1, 11.9,1,1, 21.424, 10599.804, 418.879, 52957.324 25/05/25,15:17:28,17,09,1, 11.9,1,1, 21.424, 10599.812, 418.857, 52957.364 25/05/25,15:17:28,18,09,1, 11.9,1,1, 21.424, 10599.785, 418.858, 52957.339 25/05/25,15:17:28,19,09,1, 11.9,1,1, 21.424, 10599.772, 418.875, 52957.368 25/05/25,15:17:29,00,10,1, 11.9,1,1, 21.420, 10599.767, 418.875, 52957.368 25/05/25,15:17:29,01,10,1, 11.9,1,1, 21.420, 10599.779, 418.882, 52957.340 25/05/25,15:17:29,02,10,1, 11.9,1,1, 21.420, 10599.783, 418.891, 52957.420 25/05/25,15:17:29,03,10,1, 11.9,1,1, 21.420, 10599.798, 418.892, 52957.357 25/05/25,15:17:29,04,10,1, 11.9,1,1, 21.420, 10599.789, 418.871, 52957.428 25/05/25,15:17:29,05,10,1, 11.9,1,1, 21.420, 10599.804, 418.885, 52957.341 25/05/25,15:17:29,06,10,1, 11.9,1,1, 21.420, 10599.801, 418.864, 52957.369 25/05/25,15:17:29,07,10,1, 11.9,1,1, 21.420, 10599.776, 418.881, 52957.281 25/05/25,15:17:29,08,10,1, 11.9,1,1, 21.420, 10599.794, 418.883, 52957.383 25/05/25,15:17:29,09,10,1, 11.9,1,1, 21.420, 10599.833, 418.884, 52957.358 25/05/25,15:17:29,10,10,1, 11.9,1,1, 21.420, 10599.772, 418.887, 52957.371 25/05/25,15:17:29,11,10,1, 11.9,1,1, 21.420, 10599.795, 418.888, 52957.354 25/05/25,15:17:29,12,10,1, 11.9,1,1, 21.420, 10599.784, 418.886, 52957.326 25/05/25,15:17:29,13,10,1, 11.9,1,1, 21.420, 10599.774, 418.901, 52957.450 25/05/25,15:17:29,14,10,1, 11.9,1,1, 21.420, 10599.764, 418.867, 52957.373 25/05/25,15:17:29,15,10,1, 11.9,1,1, 21.420, 10599.782, 418.874, 52957.336 25/05/25,15:17:29,16,10,1, 11.9,1,1, 21.420, 10599.780, 418.890, 52957.399 25/05/25,15:17:29,17,10,1, 11.9,1,1, 21.420, 10599.762, 418.888, 52957.383 25/05/25,15:17:29,18,10,1, 11.9,1,1, 21.420, 10599.797, 418.905, 52957.334 25/05/25,15:17:29,19,10,1, 11.9,1,1, 21.420, 10599.767, 418.862, 52957.349 25/05/25,15:17:30,00,10,1, 12.0,1,1, 21.424, 10599.759, 418.862, 52957.349 25/05/25,15:17:30,01,10,1, 12.0,1,1, 21.424, 10599.768, 418.873, 52957.319 25/05/25,15:17:30,02,10,1, 12.0,1,1, 21.424, 10599.773, 418.891, 52957.405 25/05/25,15:17:30,03,10,1, 12.0,1,1, 21.424, 10599.798, 418.884, 52957.335 25/05/25,15:17:30,04,10,1, 12.0,1,1, 21.424, 10599.763, 418.863, 52957.318 25/05/25,15:17:30,05,10,1, 12.0,1,1, 21.424, 10599.787, 418.905, 52957.405 25/05/25,15:17:30,06,10,1, 12.0,1,1, 21.424, 10599.762, 418.882, 52957.348 25/05/25,15:17:30,07,10,1, 12.0,1,1, 21.424, 10599.783, 418.879, 52957.344 25/05/25,15:17:30,08,10,1, 12.0,1,1, 21.424, 10599.778, 418.908, 52957.402 25/05/25,15:17:30,09,10,1, 12.0,1,1, 21.424, 10599.766, 418.881, 52957.372 25/05/25,15:17:30,10,10,1, 12.0,1,1, 21.424, 10599.773, 418.897, 52957.429 25/05/25,15:17:30,11,10,1, 12.0,1,1, 21.424, 10599.789, 418.907, 52957.355 25/05/25,15:17:30,12,10,1, 12.0,1,1, 21.424, 10599.814, 418.898, 52957.353 25/05/25,15:17:30,13,10,1, 12.0,1,1, 21.424, 10599.778, 418.912, 52957.380 25/05/25,15:17:30,14,10,1, 12.0,1,1, 21.424, 10599.782, 418.890, 52957.413 25/05/25,15:17:30,15,10,1, 12.0,1,1, 21.424, 10599.801, 418.908, 52957.337 25/05/25,15:17:30,16,10,1, 12.0,1,1, 21.424, 10599.795, 418.898, 52957.389 25/05/25,15:17:30,17,10,1, 12.0,1,1, 21.424, 10599.780, 418.902, 52957.377 25/05/25,15:17:30,18,10,1, 12.0,1,1, 21.424, 10599.773, 418.885, 52957.344 25/05/25,15:17:30,19,10,1, 12.0,1,1, 21.424, 10599.809, 418.908, 52957.375 25/05/25,15:17:31,00,10,1, 11.9,1,1, 21.421, 10599.809, 418.908, 52957.375 25/05/25,15:17:31,01,10,1, 11.9,1,1, 21.421, 10599.792, 418.904, 52957.334 25/05/25,15:17:31,02,10,1, 11.9,1,1, 21.421, 10599.770, 418.899, 52957.346 25/05/25,15:17:31,03,10,1, 11.9,1,1, 21.421, 10599.772, 418.890, 52957.359 25/05/25,15:17:31,04,10,1, 11.9,1,1, 21.421, 10599.768, 418.903, 52957.317 25/05/25,15:17:31,05,10,1, 11.9,1,1, 21.421, 10599.755, 418.919, 52957.418 25/05/25,15:17:31,06,10,1, 11.9,1,1, 21.421, 10599.773, 418.901, 52957.368 25/05/25,15:17:31,07,10,1, 11.9,1,1, 21.421, 10599.745, 418.880, 52957.436 25/05/25,15:17:31,08,10,1, 11.9,1,1, 21.421, 10599.751, 418.898, 52957.410 25/05/25,15:17:31,09,10,1, 11.9,1,1, 21.421, 10599.745, 418.904, 52957.384 25/05/25,15:17:31,10,10,1, 11.9,1,1, 21.421, 10599.757, 418.906, 52957.352 25/05/25,15:17:31,11,10,1, 11.9,1,1, 21.421, 10599.759, 418.887, 52957.411 25/05/25,15:17:31,12,10,1, 11.9,1,1, 21.421, 10599.757, 418.895, 52957.366 25/05/25,15:17:31,13,10,1, 11.9,1,1, 21.421, 10599.760, 418.904, 52957.377 25/05/25,15:17:31,14,10,1, 11.9,1,1, 21.421, 10599.760, 418.912, 52957.459 25/05/25,15:17:31,15,10,1, 11.9,1,1, 21.421, 10599.774, 418.922, 52957.449 25/05/25,15:17:31,16,10,1, 11.9,1,1, 21.421, 10599.755, 418.894, 52957.341 25/05/25,15:17:31,17,10,1, 11.9,1,1, 21.421, 10599.766, 418.916, 52957.413 25/05/25,15:17:31,18,10,1, 11.9,1,1, 21.421, 10599.769, 418.902, 52957.395 25/05/25,15:17:31,19,10,1, 11.9,1,1, 21.421, 10599.749, 418.904, 52957.422 25/05/25,15:17:32,00,09,1, 12.0,1,1, 21.420, 10599.742, 418.904, 52957.422 25/05/25,15:17:32,01,09,1, 12.0,1,1, 21.420, 10599.756, 418.901, 52957.431 25/05/25,15:17:32,02,09,1, 12.0,1,1, 21.420, 10599.765, 418.925, 52957.427 25/05/25,15:17:32,03,09,1, 12.0,1,1, 21.420, 10599.759, 418.900, 52957.406 25/05/25,15:17:32,04,09,1, 12.0,1,1, 21.420, 10599.743, 418.909, 52957.396 25/05/25,15:17:32,05,09,1, 12.0,1,1, 21.420, 10599.761, 418.912, 52957.432 25/05/25,15:17:32,06,09,1, 12.0,1,1, 21.420, 10599.748, 418.885, 52957.429 25/05/25,15:17:32,07,09,1, 12.0,1,1, 21.420, 10599.780, 418.906, 52957.487 25/05/25,15:17:32,08,09,1, 12.0,1,1, 21.420, 10599.744, 418.915, 52957.435 25/05/25,15:17:32,09,09,1, 12.0,1,1, 21.420, 10599.765, 418.910, 52957.417 25/05/25,15:17:32,10,09,1, 12.0,1,1, 21.420, 10599.752, 418.893, 52957.317 25/05/25,15:17:32,11,09,1, 12.0,1,1, 21.420, 10599.736, 418.895, 52957.421 25/05/25,15:17:32,12,09,1, 12.0,1,1, 21.420, 10599.763, 418.867, 52957.354 25/05/25,15:17:32,13,09,1, 12.0,1,1, 21.420, 10599.762, 418.888, 52957.406 25/05/25,15:17:32,14,09,1, 12.0,1,1, 21.420, 10599.744, 418.876, 52957.447 25/05/25,15:17:32,15,09,1, 12.0,1,1, 21.420, 10599.757, 418.876, 52957.401 25/05/25,15:17:32,16,09,1, 12.0,1,1, 21.420, 10599.756, 418.899, 52957.362 25/05/25,15:17:32,17,09,1, 12.0,1,1, 21.420, 10599.750, 418.888, 52957.371 25/05/25,15:17:32,18,09,1, 12.0,1,1, 21.420, 10599.771, 418.896, 52957.447 25/05/25,15:17:32,19,09,1, 12.0,1,1, 21.420, 10599.773, 418.906, 52957.364 25/05/25,15:17:33,00,09,1, 12.0,1,1, 21.424, 10599.767, 418.906, 52957.364 25/05/25,15:17:33,01,09,1, 12.0,1,1, 21.424, 10599.767, 418.894, 52957.350 25/05/25,15:17:33,02,09,1, 12.0,1,1, 21.424, 10599.765, 418.875, 52957.386 25/05/25,15:17:33,03,09,1, 12.0,1,1, 21.424, 10599.781, 418.905, 52957.354 25/05/25,15:17:33,04,09,1, 12.0,1,1, 21.424, 10599.748, 418.904, 52957.379 25/05/25,15:17:33,05,09,1, 12.0,1,1, 21.424, 10599.744, 418.912, 52957.414 25/05/25,15:17:33,06,09,1, 12.0,1,1, 21.424, 10599.753, 418.926, 52957.315 25/05/25,15:17:33,07,09,1, 12.0,1,1, 21.424, 10599.744, 418.900, 52957.399 25/05/25,15:17:33,08,09,1, 12.0,1,1, 21.424, 10599.758, 418.905, 52957.328 25/05/25,15:17:33,09,09,1, 12.0,1,1, 21.424, 10599.747, 418.910, 52957.375 25/05/25,15:17:33,10,09,1, 12.0,1,1, 21.424, 10599.746, 418.918, 52957.394 25/05/25,15:17:33,11,09,1, 12.0,1,1, 21.424, 10599.737, 418.905, 52957.428 25/05/25,15:17:33,12,09,1, 12.0,1,1, 21.424, 10599.747, 418.907, 52957.386 25/05/25,15:17:33,13,09,1, 12.0,1,1, 21.424, 10599.734, 418.904, 52957.348 25/05/25,15:17:33,14,09,1, 12.0,1,1, 21.424, 10599.726, 418.908, 52957.414 25/05/25,15:17:33,15,09,1, 12.0,1,1, 21.424, 10599.725, 418.917, 52957.416 25/05/25,15:17:33,16,09,1, 12.0,1,1, 21.424, 10599.743, 418.921, 52957.387 25/05/25,15:17:33,17,09,1, 12.0,1,1, 21.424, 10599.745, 418.900, 52957.384 25/05/25,15:17:33,18,09,1, 12.0,1,1, 21.424, 10599.736, 418.924, 52957.373 25/05/25,15:17:33,19,09,1, 12.0,1,1, 21.424, 10599.731, 418.914, 52957.395 25/05/25,15:17:34,00,09,1, 12.0,1,1, 21.420, 10599.725, 418.914, 52957.395 25/05/25,15:17:34,01,09,1, 12.0,1,1, 21.420, 10599.742, 418.893, 52957.405 25/05/25,15:17:34,02,09,1, 12.0,1,1, 21.420, 10599.731, 418.925, 52957.433 25/05/25,15:17:34,03,09,1, 12.0,1,1, 21.420, 10599.726, 418.893, 52957.446 25/05/25,15:17:34,04,09,1, 12.0,1,1, 21.420, 10599.733, 418.905, 52957.482 25/05/25,15:17:34,05,09,1, 12.0,1,1, 21.420, 10599.722, 418.876, 52957.359 25/05/25,15:17:34,06,09,1, 12.0,1,1, 21.420, 10599.714, 418.895, 52957.442 25/05/25,15:17:34,07,09,1, 12.0,1,1, 21.420, 10599.759, 418.888, 52957.395 25/05/25,15:17:34,08,09,1, 12.0,1,1, 21.420, 10599.700, 418.873, 52957.486 25/05/25,15:17:34,09,09,1, 12.0,1,1, 21.420, 10599.739, 418.877, 52957.472 25/05/25,15:17:34,10,09,1, 12.0,1,1, 21.420, 10599.729, 418.887, 52957.491 25/05/25,15:17:34,11,09,1, 12.0,1,1, 21.420, 10599.690, 418.884, 52957.443 25/05/25,15:17:34,12,09,1, 12.0,1,1, 21.420, 10599.749, 418.900, 52957.418 25/05/25,15:17:34,13,09,1, 12.0,1,1, 21.420, 10599.741, 418.870, 52957.479 25/05/25,15:17:34,14,09,1, 12.0,1,1, 21.420, 10599.708, 418.908, 52957.453 25/05/25,15:17:34,15,09,1, 12.0,1,1, 21.420, 10599.736, 418.906, 52957.464 25/05/25,15:17:34,16,09,1, 12.0,1,1, 21.420, 10599.702, 418.916, 52957.391 25/05/25,15:17:34,17,09,1, 12.0,1,1, 21.420, 10599.722, 418.904, 52957.439 25/05/25,15:17:34,18,09,1, 12.0,1,1, 21.420, 10599.713, 418.908, 52957.459 25/05/25,15:17:34,19,09,1, 12.0,1,1, 21.420, 10599.713, 418.921, 52957.415 25/05/25,15:17:35,00,09,1, 12.0,1,1, 21.426, 10599.709, 418.921, 52957.415 25/05/25,15:17:35,01,09,1, 12.0,1,1, 21.426, 10599.728, 418.921, 52957.440 25/05/25,15:17:35,02,09,1, 12.0,1,1, 21.426, 10599.729, 418.920, 52957.428 25/05/25,15:17:35,03,09,1, 12.0,1,1, 21.426, 10599.735, 418.911, 52957.382 25/05/25,15:17:35,04,09,1, 12.0,1,1, 21.426, 10599.697, 418.910, 52957.423 25/05/25,15:17:35,05,09,1, 12.0,1,1, 21.426, 10599.719, 418.940, 52957.457 25/05/25,15:17:35,06,09,1, 12.0,1,1, 21.426, 10599.699, 418.909, 52957.355 25/05/25,15:17:35,07,09,1, 12.0,1,1, 21.426, 10599.699, 418.930, 52957.377 25/05/25,15:17:35,08,09,1, 12.0,1,1, 21.426, 10599.674, 418.944, 52957.445 25/05/25,15:17:35,09,09,1, 12.0,1,1, 21.426, 10599.694, 418.895, 52957.425 25/05/25,15:17:35,10,09,1, 12.0,1,1, 21.426, 10599.691, 418.936, 52957.410 25/05/25,15:17:35,11,09,1, 12.0,1,1, 21.426, 10599.712, 418.905, 52957.386 25/05/25,15:17:35,12,09,1, 12.0,1,1, 21.426, 10599.741, 418.906, 52957.448 25/05/25,15:17:35,13,09,1, 12.0,1,1, 21.426, 10599.710, 418.903, 52957.437 25/05/25,15:17:35,14,09,1, 12.0,1,1, 21.426, 10599.734, 418.896, 52957.410 25/05/25,15:17:35,15,09,1, 12.0,1,1, 21.426, 10599.717, 418.896, 52957.368 25/05/25,15:17:35,16,09,1, 12.0,1,1, 21.426, 10599.689, 418.906, 52957.461 25/05/25,15:17:35,17,09,1, 12.0,1,1, 21.426, 10599.713, 418.925, 52957.417 25/05/25,15:17:35,18,09,1, 12.0,1,1, 21.426, 10599.691, 418.890, 52957.433 25/05/25,15:17:35,19,09,1, 12.0,1,1, 21.426, 10599.691, 418.906, 52957.367 25/05/25,15:17:36,00,08,1, 11.9,1,1, 21.422, 10599.684, 418.906, 52957.367 25/05/25,15:17:36,01,08,1, 11.9,1,1, 21.422, 10599.674, 418.904, 52957.396 25/05/25,15:17:36,02,08,1, 11.9,1,1, 21.422, 10599.679, 418.895, 52957.403 25/05/25,15:17:36,03,08,1, 11.9,1,1, 21.422, 10599.700, 418.887, 52957.407 25/05/25,15:17:36,04,08,1, 11.9,1,1, 21.422, 10599.694, 418.901, 52957.412 25/05/25,15:17:36,05,08,1, 11.9,1,1, 21.422, 10599.681, 418.925, 52957.375 25/05/25,15:17:36,06,08,1, 11.9,1,1, 21.422, 10599.716, 418.911, 52957.411 25/05/25,15:17:36,07,08,1, 11.9,1,1, 21.422, 10599.681, 418.921, 52957.430 25/05/25,15:17:36,08,08,1, 11.9,1,1, 21.422, 10599.704, 418.922, 52957.385 25/05/25,15:17:36,09,08,1, 11.9,1,1, 21.422, 10599.687, 418.914, 52957.442 25/05/25,15:17:36,10,08,1, 11.9,1,1, 21.422, 10599.736, 418.918, 52957.450 25/05/25,15:17:36,11,08,1, 11.9,1,1, 21.422, 10599.727, 418.918, 52957.407 25/05/25,15:17:36,12,08,1, 11.9,1,1, 21.422, 10599.710, 418.904, 52957.387 25/05/25,15:17:36,13,08,1, 11.9,1,1, 21.422, 10599.713, 418.913, 52957.401 25/05/25,15:17:36,14,08,1, 11.9,1,1, 21.422, 10599.702, 418.924, 52957.417 25/05/25,15:17:36,15,08,1, 11.9,1,1, 21.422, 10599.707, 418.905, 52957.419 25/05/25,15:17:36,16,08,1, 11.9,1,1, 21.422, 10599.707, 418.918, 52957.404 25/05/25,15:17:36,17,08,1, 11.9,1,1, 21.422, 10599.703, 418.917, 52957.503 25/05/25,15:17:36,18,08,1, 11.9,1,1, 21.422, 10599.715, 418.913, 52957.444 25/05/25,15:17:36,19,08,1, 11.9,1,1, 21.422, 10599.714, 418.928, 52957.447 25/05/25,15:17:37,00,08,1, 12.0,1,1, 21.424, 10599.709, 418.928, 52957.447 25/05/25,15:17:37,01,08,1, 12.0,1,1, 21.424, 10599.685, 418.935, 52957.512 25/05/25,15:17:37,02,08,1, 12.0,1,1, 21.424, 10599.678, 418.924, 52957.447 25/05/25,15:17:37,03,08,1, 12.0,1,1, 21.424, 10599.695, 418.923, 52957.486 25/05/25,15:17:37,04,08,1, 12.0,1,1, 21.424, 10599.708, 418.930, 52957.394 25/05/25,15:17:37,05,08,1, 12.0,1,1, 21.424, 10599.719, 418.923, 52957.524 25/05/25,15:17:37,06,08,1, 12.0,1,1, 21.424, 10599.676, 418.912, 52957.292 25/05/25,15:17:37,07,08,1, 12.0,1,1, 21.424, 10599.677, 418.933, 52957.505 25/05/25,15:17:37,08,08,1, 12.0,1,1, 21.424, 10599.700, 418.918, 52957.487 25/05/25,15:17:37,09,08,1, 12.0,1,1, 21.424, 10599.694, 418.924, 52957.495 25/05/25,15:17:37,10,08,1, 12.0,1,1, 21.424, 10599.685, 418.934, 52957.485 25/05/25,15:17:37,11,08,1, 12.0,1,1, 21.424, 10599.703, 418.931, 52957.522 25/05/25,15:17:37,12,08,1, 12.0,1,1, 21.424, 10599.696, 418.940, 52957.432 25/05/25,15:17:37,13,08,1, 12.0,1,1, 21.424, 10599.687, 418.917, 52957.441 25/05/25,15:17:37,14,08,1, 12.0,1,1, 21.424, 10599.696, 418.919, 52957.451 25/05/25,15:17:37,15,08,1, 12.0,1,1, 21.424, 10599.682, 418.918, 52957.505 25/05/25,15:17:37,16,08,1, 12.0,1,1, 21.424, 10599.707, 418.936, 52957.477 25/05/25,15:17:37,17,08,1, 12.0,1,1, 21.424, 10599.702, 418.940, 52957.526 25/05/25,15:17:37,18,08,1, 12.0,1,1, 21.424, 10599.704, 418.917, 52957.451 25/05/25,15:17:37,19,08,1, 12.0,1,1, 21.424, 10599.704, 418.916, 52957.475 25/05/25,15:17:38,00,08,1, 11.9,1,1, 21.423, 10599.700, 418.916, 52957.475 25/05/25,15:17:38,01,08,1, 11.9,1,1, 21.423, 10599.681, 418.929, 52957.509 25/05/25,15:17:38,02,08,1, 11.9,1,1, 21.423, 10599.706, 418.923, 52957.431 25/05/25,15:17:38,03,08,1, 11.9,1,1, 21.423, 10599.717, 418.952, 52957.443 25/05/25,15:17:38,04,08,1, 11.9,1,1, 21.423, 10599.710, 418.949, 52957.506 25/05/25,15:17:38,05,08,1, 11.9,1,1, 21.423, 10599.683, 418.939, 52957.507 25/05/25,15:17:38,06,08,1, 11.9,1,1, 21.423, 10599.688, 418.923, 52957.449 25/05/25,15:17:38,07,08,1, 11.9,1,1, 21.423, 10599.710, 418.918, 52957.459 25/05/25,15:17:38,08,08,1, 11.9,1,1, 21.423, 10599.682, 418.931, 52957.500 25/05/25,15:17:38,09,08,1, 11.9,1,1, 21.423, 10599.696, 418.935, 52957.477 25/05/25,15:17:38,10,08,1, 11.9,1,1, 21.423, 10599.707, 418.926, 52957.517 25/05/25,15:17:38,11,08,1, 11.9,1,1, 21.423, 10599.699, 418.912, 52957.440 25/05/25,15:17:38,12,08,1, 11.9,1,1, 21.423, 10599.700, 418.943, 52957.491 25/05/25,15:17:38,13,08,1, 11.9,1,1, 21.423, 10599.694, 418.947, 52957.438 25/05/25,15:17:38,14,08,1, 11.9,1,1, 21.423, 10599.697, 418.933, 52957.466 25/05/25,15:17:38,15,08,1, 11.9,1,1, 21.423, 10599.698, 418.957, 52957.456 25/05/25,15:17:38,16,08,1, 11.9,1,1, 21.423, 10599.692, 418.940, 52957.544 25/05/25,15:17:38,17,08,1, 11.9,1,1, 21.423, 10599.710, 418.932, 52957.415 25/05/25,15:17:38,18,08,1, 11.9,1,1, 21.423, 10599.704, 418.924, 52957.409 25/05/25,15:17:38,19,08,1, 11.9,1,1, 21.423, 10599.705, 418.923, 52957.479 25/05/25,15:17:39,00,09,1, 11.9,1,1, 21.421, 10599.700, 418.923, 52957.479 25/05/25,15:17:39,01,09,1, 11.9,1,1, 21.421, 10599.707, 418.934, 52957.537 25/05/25,15:17:39,02,09,1, 11.9,1,1, 21.421, 10599.701, 418.958, 52957.527 25/05/25,15:17:39,03,09,1, 11.9,1,1, 21.421, 10599.677, 418.909, 52957.450 25/05/25,15:17:39,04,09,1, 11.9,1,1, 21.421, 10599.681, 418.910, 52957.491 25/05/25,15:17:39,05,09,1, 11.9,1,1, 21.421, 10599.686, 418.913, 52957.494 25/05/25,15:17:39,06,09,1, 11.9,1,1, 21.421, 10599.690, 418.904, 52957.450 25/05/25,15:17:39,07,09,1, 11.9,1,1, 21.421, 10599.697, 418.900, 52957.482 25/05/25,15:17:39,08,09,1, 11.9,1,1, 21.421, 10599.696, 418.916, 52957.542 25/05/25,15:17:39,09,09,1, 11.9,1,1, 21.421, 10599.705, 418.914, 52957.416 25/05/25,15:17:39,10,09,1, 11.9,1,1, 21.421, 10599.678, 418.935, 52957.443 25/05/25,15:17:39,11,09,1, 11.9,1,1, 21.421, 10599.689, 418.923, 52957.503 25/05/25,15:17:39,12,09,1, 11.9,1,1, 21.421, 10599.683, 418.918, 52957.508 25/05/25,15:17:39,13,09,1, 11.9,1,1, 21.421, 10599.684, 418.934, 52957.468 25/05/25,15:17:39,14,09,1, 11.9,1,1, 21.421, 10599.671, 418.916, 52957.474 25/05/25,15:17:39,15,09,1, 11.9,1,1, 21.421, 10599.689, 418.914, 52957.492 25/05/25,15:17:39,16,09,1, 11.9,1,1, 21.421, 10599.697, 418.912, 52957.393 25/05/25,15:17:39,17,09,1, 11.9,1,1, 21.421, 10599.691, 418.929, 52957.427 25/05/25,15:17:39,18,09,1, 11.9,1,1, 21.421, 10599.691, 418.897, 52957.472 25/05/25,15:17:39,19,09,1, 11.9,1,1, 21.421, 10599.699, 418.898, 52957.475 25/05/25,15:17:40,00,09,1, 12.0,1,1, 21.421, 10599.692, 418.898, 52957.475 25/05/25,15:17:40,01,09,1, 12.0,1,1, 21.421, 10599.683, 418.912, 52957.437 25/05/25,15:17:40,02,09,1, 12.0,1,1, 21.421, 10599.672, 418.925, 52957.532 25/05/25,15:17:40,03,09,1, 12.0,1,1, 21.421, 10599.696, 418.921, 52957.495 25/05/25,15:17:40,04,09,1, 12.0,1,1, 21.421, 10599.674, 418.914, 52957.483 25/05/25,15:17:40,05,09,1, 12.0,1,1, 21.421, 10599.671, 418.915, 52957.475 25/05/25,15:17:40,06,09,1, 12.0,1,1, 21.421, 10599.683, 418.879, 52957.459 25/05/25,15:17:40,07,09,1, 12.0,1,1, 21.421, 10599.694, 418.904, 52957.529 25/05/25,15:17:40,08,09,1, 12.0,1,1, 21.421, 10599.672, 418.911, 52957.477 25/05/25,15:17:40,09,09,1, 12.0,1,1, 21.421, 10599.663, 418.897, 52957.492 25/05/25,15:17:40,10,09,1, 12.0,1,1, 21.421, 10599.673, 418.917, 52957.449 25/05/25,15:17:40,11,09,1, 12.0,1,1, 21.421, 10599.667, 418.935, 52957.529 25/05/25,15:17:40,12,09,1, 12.0,1,1, 21.421, 10599.676, 418.925, 52957.549 25/05/25,15:17:40,13,09,1, 12.0,1,1, 21.421, 10599.672, 418.932, 52957.441 25/05/25,15:17:40,14,09,1, 12.0,1,1, 21.421, 10599.655, 418.950, 52957.518 25/05/25,15:17:40,15,09,1, 12.0,1,1, 21.421, 10599.662, 418.913, 52957.419 25/05/25,15:17:40,16,09,1, 12.0,1,1, 21.421, 10599.683, 418.927, 52957.413 25/05/25,15:17:40,17,09,1, 12.0,1,1, 21.421, 10599.667, 418.944, 52957.559 25/05/25,15:17:40,18,09,1, 12.0,1,1, 21.421, 10599.681, 418.934, 52957.501 25/05/25,15:17:40,19,09,1, 12.0,1,1, 21.421, 10599.684, 418.902, 52957.451 25/05/25,15:17:41,00,10,1, 11.9,1,1, 21.423, 10599.684, 418.902, 52957.451 25/05/25,15:17:41,01,10,1, 11.9,1,1, 21.423, 10599.670, 418.923, 52957.447 25/05/25,15:17:41,02,10,1, 11.9,1,1, 21.423, 10599.685, 418.932, 52957.501 25/05/25,15:17:41,03,10,1, 11.9,1,1, 21.423, 10599.676, 418.914, 52957.515 25/05/25,15:17:41,04,10,1, 11.9,1,1, 21.423, 10599.677, 418.918, 52957.487 25/05/25,15:17:41,05,10,1, 11.9,1,1, 21.423, 10599.690, 418.929, 52957.456 25/05/25,15:17:41,06,10,1, 11.9,1,1, 21.423, 10599.668, 418.941, 52957.504 25/05/25,15:17:41,07,10,1, 11.9,1,1, 21.423, 10599.677, 418.914, 52957.535 25/05/25,15:17:41,08,10,1, 11.9,1,1, 21.423, 10599.668, 418.930, 52957.606 25/05/25,15:17:41,09,10,1, 11.9,1,1, 21.423, 10599.689, 418.907, 52957.495 25/05/25,15:17:41,10,10,1, 11.9,1,1, 21.423, 10599.678, 418.965, 52957.539 25/05/25,15:17:41,11,10,1, 11.9,1,1, 21.423, 10599.630, 418.940, 52957.542 25/05/25,15:17:41,12,10,1, 11.9,1,1, 21.423, 10599.645, 418.940, 52957.528 25/05/25,15:17:41,13,10,1, 11.9,1,1, 21.423, 10599.668, 418.941, 52957.545 25/05/25,15:17:41,14,10,1, 11.9,1,1, 21.423, 10599.685, 418.923, 52957.504 25/05/25,15:17:41,15,10,1, 11.9,1,1, 21.423, 10599.672, 418.932, 52957.551 25/05/25,15:17:41,16,10,1, 11.9,1,1, 21.423, 10599.649, 418.946, 52957.527 25/05/25,15:17:41,17,10,1, 11.9,1,1, 21.423, 10599.656, 418.943, 52957.488 25/05/25,15:17:41,18,10,1, 11.9,1,1, 21.423, 10599.645, 418.962, 52957.510 25/05/25,15:17:41,19,10,1, 11.9,1,1, 21.423, 10599.651, 418.935, 52957.487 25/05/25,15:17:42,00,10,1, 12.0,1,1, 21.420, 10599.650, 418.935, 52957.487 25/05/25,15:17:42,01,10,1, 12.0,1,1, 21.420, 10599.670, 418.950, 52957.465 25/05/25,15:17:42,02,10,1, 12.0,1,1, 21.420, 10599.684, 418.936, 52957.437 25/05/25,15:17:42,03,10,1, 12.0,1,1, 21.420, 10599.654, 418.942, 52957.498 25/05/25,15:17:42,04,10,1, 12.0,1,1, 21.420, 10599.659, 418.924, 52957.449 25/05/25,15:17:42,05,10,1, 12.0,1,1, 21.420, 10599.656, 418.939, 52957.459 25/05/25,15:17:42,06,10,1, 12.0,1,1, 21.420, 10599.638, 418.975, 52957.559 25/05/25,15:17:42,07,10,1, 12.0,1,1, 21.420, 10599.660, 418.933, 52957.541 25/05/25,15:17:42,08,10,1, 12.0,1,1, 21.420, 10599.643, 418.934, 52957.514 25/05/25,15:17:42,09,10,1, 12.0,1,1, 21.420, 10599.633, 418.930, 52957.523 25/05/25,15:17:42,10,10,1, 12.0,1,1, 21.420, 10599.667, 418.935, 52957.495 25/05/25,15:17:42,11,10,1, 12.0,1,1, 21.420, 10599.661, 418.940, 52957.544 25/05/25,15:17:42,12,10,1, 12.0,1,1, 21.420, 10599.638, 418.953, 52957.475 25/05/25,15:17:42,13,10,1, 12.0,1,1, 21.420, 10599.642, 418.934, 52957.475 25/05/25,15:17:42,14,10,1, 12.0,1,1, 21.420, 10599.649, 418.933, 52957.485 25/05/25,15:17:42,15,10,1, 12.0,1,1, 21.420, 10599.655, 418.928, 52957.427 25/05/25,15:17:42,16,10,1, 12.0,1,1, 21.420, 10599.648, 418.930, 52957.485 25/05/25,15:17:42,17,10,1, 12.0,1,1, 21.420, 10599.652, 418.926, 52957.445 25/05/25,15:17:42,18,10,1, 12.0,1,1, 21.420, 10599.670, 418.952, 52957.479 25/05/25,15:17:42,19,10,1, 12.0,1,1, 21.420, 10599.643, 418.938, 52957.451 25/05/25,15:17:43,00,08,1, 12.0,1,1, 21.423, 10599.642, 418.938, 52957.451 25/05/25,15:17:43,01,08,1, 12.0,1,1, 21.423, 10599.657, 418.942, 52957.491 25/05/25,15:17:43,02,08,1, 12.0,1,1, 21.423, 10599.656, 418.940, 52957.435 25/05/25,15:17:43,03,08,1, 12.0,1,1, 21.423, 10599.633, 418.919, 52957.416 25/05/25,15:17:43,04,08,1, 12.0,1,1, 21.423, 10599.658, 418.962, 52957.420 25/05/25,15:17:43,05,08,1, 12.0,1,1, 21.423, 10599.641, 418.946, 52957.520 25/05/25,15:17:43,06,08,1, 12.0,1,1, 21.423, 10599.637, 418.951, 52957.471 25/05/25,15:17:43,07,08,1, 12.0,1,1, 21.423, 10599.652, 418.931, 52957.481 25/05/25,15:17:43,08,08,1, 12.0,1,1, 21.423, 10599.664, 418.937, 52957.468 25/05/25,15:17:43,09,08,1, 12.0,1,1, 21.423, 10599.658, 418.949, 52957.424 25/05/25,15:17:43,10,08,1, 12.0,1,1, 21.423, 10599.654, 418.913, 52957.448 25/05/25,15:17:43,11,08,1, 12.0,1,1, 21.423, 10599.655, 418.948, 52957.508 25/05/25,15:17:43,12,08,1, 12.0,1,1, 21.423, 10599.641, 418.929, 52957.463 25/05/25,15:17:43,13,08,1, 12.0,1,1, 21.423, 10599.654, 418.940, 52957.528 25/05/25,15:17:43,14,08,1, 12.0,1,1, 21.423, 10599.654, 418.915, 52957.475 25/05/25,15:17:43,15,08,1, 12.0,1,1, 21.423, 10599.638, 418.952, 52957.493 25/05/25,15:17:43,16,08,1, 12.0,1,1, 21.423, 10599.639, 418.944, 52957.446 25/05/25,15:17:43,17,08,1, 12.0,1,1, 21.423, 10599.659, 418.940, 52957.439 25/05/25,15:17:43,18,08,1, 12.0,1,1, 21.423, 10599.660, 418.923, 52957.426 25/05/25,15:17:43,19,08,1, 12.0,1,1, 21.423, 10599.633, 418.926, 52957.504 25/05/25,15:17:44,00,09,1, 11.9,1,1, 21.422, 10599.625, 418.926, 52957.504 25/05/25,15:17:44,01,09,1, 11.9,1,1, 21.422, 10599.653, 418.945, 52957.470 25/05/25,15:17:44,02,09,1, 11.9,1,1, 21.422, 10599.662, 418.922, 52957.435 25/05/25,15:17:44,03,09,1, 11.9,1,1, 21.422, 10599.642, 418.950, 52957.430 25/05/25,15:17:44,04,09,1, 11.9,1,1, 21.422, 10599.632, 418.945, 52957.491 25/05/25,15:17:44,05,09,1, 11.9,1,1, 21.422, 10599.622, 418.959, 52957.448 25/05/25,15:17:44,06,09,1, 11.9,1,1, 21.422, 10599.651, 418.962, 52957.508 25/05/25,15:17:44,07,09,1, 11.9,1,1, 21.422, 10599.631, 418.923, 52957.508 25/05/25,15:17:44,08,09,1, 11.9,1,1, 21.422, 10599.624, 418.932, 52957.472 25/05/25,15:17:44,09,09,1, 11.9,1,1, 21.422, 10599.639, 418.961, 52957.531 25/05/25,15:17:44,10,09,1, 11.9,1,1, 21.422, 10599.641, 418.947, 52957.504 25/05/25,15:17:44,11,09,1, 11.9,1,1, 21.422, 10599.652, 418.945, 52957.449 25/05/25,15:17:44,12,09,1, 11.9,1,1, 21.422, 10599.636, 418.957, 52957.488 25/05/25,15:17:44,13,09,1, 11.9,1,1, 21.422, 10599.649, 418.951, 52957.441 25/05/25,15:17:44,14,09,1, 11.9,1,1, 21.422, 10599.628, 418.950, 52957.417 25/05/25,15:17:44,15,09,1, 11.9,1,1, 21.422, 10599.646, 418.967, 52957.448 25/05/25,15:17:44,16,09,1, 11.9,1,1, 21.422, 10599.646, 418.943, 52957.417 25/05/25,15:17:44,17,09,1, 11.9,1,1, 21.422, 10599.619, 418.932, 52957.482 25/05/25,15:17:44,18,09,1, 11.9,1,1, 21.422, 10599.603, 418.943, 52957.464 25/05/25,15:17:44,19,09,1, 11.9,1,1, 21.422, 10599.616, 418.937, 52957.450 25/05/25,15:17:45,00,09,1, 12.0,1,1, 21.421, 10599.608, 418.937, 52957.450 25/05/25,15:17:45,01,09,1, 12.0,1,1, 21.421, 10599.629, 418.939, 52957.452 25/05/25,15:17:45,02,09,1, 12.0,1,1, 21.421, 10599.634, 418.942, 52957.478 25/05/25,15:17:45,03,09,1, 12.0,1,1, 21.421, 10599.636, 418.946, 52957.514 25/05/25,15:17:45,04,09,1, 12.0,1,1, 21.421, 10599.621, 418.938, 52957.419 25/05/25,15:17:45,05,09,1, 12.0,1,1, 21.421, 10599.623, 418.939, 52957.496 25/05/25,15:17:45,06,09,1, 12.0,1,1, 21.421, 10599.645, 418.955, 52957.448 25/05/25,15:17:45,07,09,1, 12.0,1,1, 21.421, 10599.627, 418.969, 52957.465 25/05/25,15:17:45,08,09,1, 12.0,1,1, 21.421, 10599.615, 418.920, 52957.464 25/05/25,15:17:45,09,09,1, 12.0,1,1, 21.421, 10599.588, 418.932, 52957.554 25/05/25,15:17:45,10,09,1, 12.0,1,1, 21.421, 10599.638, 418.932, 52957.480 25/05/25,15:17:45,11,09,1, 12.0,1,1, 21.421, 10599.638, 418.943, 52957.467 25/05/25,15:17:45,12,09,1, 12.0,1,1, 21.421, 10599.608, 418.954, 52957.425 25/05/25,15:17:45,13,09,1, 12.0,1,1, 21.421, 10599.625, 418.939, 52957.503 25/05/25,15:17:45,14,09,1, 12.0,1,1, 21.421, 10599.614, 418.938, 52957.532 25/05/25,15:17:45,15,09,1, 12.0,1,1, 21.421, 10599.619, 418.954, 52957.458 25/05/25,15:17:45,16,09,1, 12.0,1,1, 21.421, 10599.616, 418.952, 52957.493 25/05/25,15:17:45,17,09,1, 12.0,1,1, 21.421, 10599.612, 418.925, 52957.453 25/05/25,15:17:45,18,09,1, 12.0,1,1, 21.421, 10599.614, 418.958, 52957.434 25/05/25,15:17:45,19,09,1, 12.0,1,1, 21.421, 10599.611, 418.931, 52957.455 25/05/25,15:17:46,00,09,1, 11.9,1,1, 21.421, 10599.608, 418.931, 52957.455 25/05/25,15:17:46,01,09,1, 11.9,1,1, 21.421, 10599.594, 418.938, 52957.479 25/05/25,15:17:46,02,09,1, 11.9,1,1, 21.421, 10599.613, 418.920, 52957.419 25/05/25,15:17:46,03,09,1, 11.9,1,1, 21.421, 10599.604, 418.936, 52957.486 25/05/25,15:17:46,04,09,1, 11.9,1,1, 21.421, 10599.601, 418.908, 52957.444 25/05/25,15:17:46,05,09,1, 11.9,1,1, 21.421, 10599.588, 418.949, 52957.474 25/05/25,15:17:46,06,09,1, 11.9,1,1, 21.421, 10599.600, 418.940, 52957.528 25/05/25,15:17:46,07,09,1, 11.9,1,1, 21.421, 10599.583, 418.931, 52957.470 25/05/25,15:17:46,08,09,1, 11.9,1,1, 21.421, 10599.585, 418.919, 52957.418 25/05/25,15:17:46,09,09,1, 11.9,1,1, 21.421, 10599.590, 418.900, 52957.467 25/05/25,15:17:46,10,09,1, 11.9,1,1, 21.421, 10599.599, 418.901, 52957.448 25/05/25,15:17:46,11,09,1, 11.9,1,1, 21.421, 10599.602, 418.910, 52957.464 25/05/25,15:17:46,12,09,1, 11.9,1,1, 21.421, 10599.596, 418.956, 52957.489 25/05/25,15:17:46,13,09,1, 11.9,1,1, 21.421, 10599.598, 418.927, 52957.455 25/05/25,15:17:46,14,09,1, 11.9,1,1, 21.421, 10599.590, 418.915, 52957.446 25/05/25,15:17:46,15,09,1, 11.9,1,1, 21.421, 10599.594, 418.940, 52957.468 25/05/25,15:17:46,16,09,1, 11.9,1,1, 21.421, 10599.607, 418.953, 52957.479 25/05/25,15:17:46,17,09,1, 11.9,1,1, 21.421, 10599.582, 418.946, 52957.462 25/05/25,15:17:46,18,09,1, 11.9,1,1, 21.421, 10599.585, 418.935, 52957.487 25/05/25,15:17:46,19,09,1, 11.9,1,1, 21.421, 10599.579, 418.953, 52957.447 25/05/25,15:17:47,00,09,1, 11.9,1,1, 21.418, 10599.575, 418.953, 52957.447 25/05/25,15:17:47,01,09,1, 11.9,1,1, 21.418, 10599.582, 418.937, 52957.526 25/05/25,15:17:47,02,09,1, 11.9,1,1, 21.418, 10599.572, 418.939, 52957.538 25/05/25,15:17:47,03,09,1, 11.9,1,1, 21.418, 10599.581, 418.932, 52957.474 25/05/25,15:17:47,04,09,1, 11.9,1,1, 21.418, 10599.566, 418.935, 52957.426 25/05/25,15:17:47,05,09,1, 11.9,1,1, 21.418, 10599.572, 418.902, 52957.530 25/05/25,15:17:47,06,09,1, 11.9,1,1, 21.418, 10599.562, 418.921, 52957.534 25/05/25,15:17:47,07,09,1, 11.9,1,1, 21.418, 10599.574, 418.938, 52957.498 25/05/25,15:17:47,08,09,1, 11.9,1,1, 21.418, 10599.584, 418.934, 52957.501 25/05/25,15:17:47,09,09,1, 11.9,1,1, 21.418, 10599.552, 418.923, 52957.535 25/05/25,15:17:47,10,09,1, 11.9,1,1, 21.418, 10599.566, 418.920, 52957.494 25/05/25,15:17:47,11,09,1, 11.9,1,1, 21.418, 10599.566, 418.910, 52957.456 25/05/25,15:17:47,12,09,1, 11.9,1,1, 21.418, 10599.571, 418.913, 52957.511 25/05/25,15:17:47,13,09,1, 11.9,1,1, 21.418, 10599.556, 418.915, 52957.527 25/05/25,15:17:47,14,09,1, 11.9,1,1, 21.418, 10599.573, 418.919, 52957.498 25/05/25,15:17:47,15,09,1, 11.9,1,1, 21.418, 10599.567, 418.923, 52957.575 25/05/25,15:17:47,16,09,1, 11.9,1,1, 21.418, 10599.564, 418.912, 52957.553 25/05/25,15:17:47,17,09,1, 11.9,1,1, 21.418, 10599.533, 418.918, 52957.567 25/05/25,15:17:47,18,09,1, 11.9,1,1, 21.418, 10599.553, 418.911, 52957.528 25/05/25,15:17:47,19,09,1, 11.9,1,1, 21.418, 10599.535, 418.904, 52957.503 25/05/25,15:17:48,00,09,1, 11.9,1,1, 21.415, 10599.533, 418.904, 52957.503 25/05/25,15:17:48,01,09,1, 11.9,1,1, 21.415, 10599.549, 418.914, 52957.502 25/05/25,15:17:48,02,09,1, 11.9,1,1, 21.415, 10599.557, 418.913, 52957.532 25/05/25,15:17:48,03,09,1, 11.9,1,1, 21.415, 10599.538, 418.913, 52957.492 25/05/25,15:17:48,04,09,1, 11.9,1,1, 21.415, 10599.545, 418.907, 52957.478 25/05/25,15:17:48,05,09,1, 11.9,1,1, 21.415, 10599.530, 418.883, 52957.513 25/05/25,15:17:48,06,09,1, 11.9,1,1, 21.415, 10599.521, 418.895, 52957.467 25/05/25,15:17:48,07,09,1, 11.9,1,1, 21.415, 10599.512, 418.894, 52957.443 25/05/25,15:17:48,08,09,1, 11.9,1,1, 21.415, 10599.559, 418.883, 52957.534 25/05/25,15:17:48,09,09,1, 11.9,1,1, 21.415, 10599.533, 418.902, 52957.446 25/05/25,15:17:48,10,09,1, 11.9,1,1, 21.415, 10599.513, 418.869, 52957.473 25/05/25,15:17:48,11,09,1, 11.9,1,1, 21.415, 10599.522, 418.895, 52957.524 25/05/25,15:17:48,12,09,1, 11.9,1,1, 21.415, 10599.549, 418.902, 52957.500 25/05/25,15:17:48,13,09,1, 11.9,1,1, 21.415, 10599.547, 418.893, 52957.536 25/05/25,15:17:48,14,09,1, 11.9,1,1, 21.415, 10599.545, 418.893, 52957.455 25/05/25,15:17:48,15,09,1, 11.9,1,1, 21.415, 10599.546, 418.892, 52957.454 25/05/25,15:17:48,16,09,1, 11.9,1,1, 21.415, 10599.558, 418.859, 52957.493 25/05/25,15:17:48,17,09,1, 11.9,1,1, 21.415, 10599.533, 418.869, 52957.513 25/05/25,15:17:48,18,09,1, 11.9,1,1, 21.415, 10599.525, 418.889, 52957.482 25/05/25,15:17:48,19,09,1, 11.9,1,1, 21.415, 10599.545, 418.881, 52957.551 25/05/25,15:17:49,00,10,1, 12.0,1,1, 21.422, 10599.542, 418.881, 52957.551 25/05/25,15:17:49,01,10,1, 12.0,1,1, 21.422, 10599.522, 418.869, 52957.526 25/05/25,15:17:49,02,10,1, 12.0,1,1, 21.422, 10599.543, 418.854, 52957.489 25/05/25,15:17:49,03,10,1, 12.0,1,1, 21.422, 10599.533, 418.866, 52957.510 25/05/25,15:17:49,04,10,1, 12.0,1,1, 21.422, 10599.505, 418.869, 52957.561 25/05/25,15:17:49,05,10,1, 12.0,1,1, 21.422, 10599.535, 418.848, 52957.494 25/05/25,15:17:49,06,10,1, 12.0,1,1, 21.422, 10599.533, 418.876, 52957.485 25/05/25,15:17:49,07,10,1, 12.0,1,1, 21.422, 10599.520, 418.873, 52957.505 25/05/25,15:17:49,08,10,1, 12.0,1,1, 21.422, 10599.515, 418.865, 52957.518 25/05/25,15:17:49,09,10,1, 12.0,1,1, 21.422, 10599.528, 418.846, 52957.490 25/05/25,15:17:49,10,10,1, 12.0,1,1, 21.422, 10599.520, 418.861, 52957.469 25/05/25,15:17:49,11,10,1, 12.0,1,1, 21.422, 10599.505, 418.871, 52957.514 25/05/25,15:17:49,12,10,1, 12.0,1,1, 21.422, 10599.509, 418.838, 52957.524 25/05/25,15:17:49,13,10,1, 12.0,1,1, 21.422, 10599.512, 418.847, 52957.528 25/05/25,15:17:49,14,10,1, 12.0,1,1, 21.422, 10599.504, 418.858, 52957.499 25/05/25,15:17:49,15,10,1, 12.0,1,1, 21.422, 10599.506, 418.842, 52957.554 25/05/25,15:17:49,16,10,1, 12.0,1,1, 21.422, 10599.516, 418.844, 52957.503 25/05/25,15:17:49,17,10,1, 12.0,1,1, 21.422, 10599.502, 418.863, 52957.523 25/05/25,15:17:49,18,10,1, 12.0,1,1, 21.422, 10599.526, 418.822, 52957.594 25/05/25,15:17:49,19,10,1, 12.0,1,1, 21.422, 10599.520, 418.845, 52957.452 25/05/25,15:17:50,00,09,1, 12.0,1,1, 21.421, 10599.517, 418.845, 52957.452 25/05/25,15:17:50,01,09,1, 12.0,1,1, 21.421, 10599.498, 418.836, 52957.547 25/05/25,15:17:50,02,09,1, 12.0,1,1, 21.421, 10599.478, 418.845, 52957.470 25/05/25,15:17:50,03,09,1, 12.0,1,1, 21.421, 10599.502, 418.820, 52957.546 25/05/25,15:17:50,04,09,1, 12.0,1,1, 21.421, 10599.510, 418.822, 52957.572 25/05/25,15:17:50,05,09,1, 12.0,1,1, 21.421, 10599.481, 418.824, 52957.516 25/05/25,15:17:50,06,09,1, 12.0,1,1, 21.421, 10599.515, 418.834, 52957.509 25/05/25,15:17:50,07,09,1, 12.0,1,1, 21.421, 10599.494, 418.830, 52957.443 25/05/25,15:17:50,08,09,1, 12.0,1,1, 21.421, 10599.514, 418.805, 52957.479 25/05/25,15:17:50,09,09,1, 12.0,1,1, 21.421, 10599.495, 418.837, 52957.526 25/05/25,15:17:50,10,09,1, 12.0,1,1, 21.421, 10599.499, 418.851, 52957.527 25/05/25,15:17:50,11,09,1, 12.0,1,1, 21.421, 10599.483, 418.822, 52957.535 25/05/25,15:17:50,12,09,1, 12.0,1,1, 21.421, 10599.509, 418.811, 52957.486 25/05/25,15:17:50,13,09,1, 12.0,1,1, 21.421, 10599.490, 418.805, 52957.565 25/05/25,15:17:50,14,09,1, 12.0,1,1, 21.421, 10599.491, 418.813, 52957.551 25/05/25,15:17:50,15,09,1, 12.0,1,1, 21.421, 10599.469, 418.794, 52957.507 25/05/25,15:17:50,16,09,1, 12.0,1,1, 21.421, 10599.499, 418.794, 52957.494 25/05/25,15:17:50,17,09,1, 12.0,1,1, 21.421, 10599.460, 418.790, 52957.550 25/05/25,15:17:50,18,09,1, 12.0,1,1, 21.421, 10599.495, 418.790, 52957.523 25/05/25,15:17:50,19,09,1, 12.0,1,1, 21.421, 10599.467, 418.805, 52957.428 25/05/25,15:17:51,00,11,1, 11.9,1,1, 21.421, 10599.467, 418.805, 52957.428 25/05/25,15:17:51,01,11,1, 11.9,1,1, 21.421, 10599.466, 418.806, 52957.556 25/05/25,15:17:51,02,11,1, 11.9,1,1, 21.421, 10599.467, 418.796, 52957.510 25/05/25,15:17:51,03,11,1, 11.9,1,1, 21.421, 10599.452, 418.776, 52957.512 25/05/25,15:17:51,04,11,1, 11.9,1,1, 21.421, 10599.497, 418.783, 52957.504 25/05/25,15:17:51,05,11,1, 11.9,1,1, 21.421, 10599.489, 418.787, 52957.562 25/05/25,15:17:51,06,11,1, 11.9,1,1, 21.421, 10599.483, 418.794, 52957.545 25/05/25,15:17:51,07,11,1, 11.9,1,1, 21.421, 10599.475, 418.774, 52957.499 25/05/25,15:17:51,08,11,1, 11.9,1,1, 21.421, 10599.467, 418.755, 52957.467 25/05/25,15:17:51,09,11,1, 11.9,1,1, 21.421, 10599.447, 418.758, 52957.507 25/05/25,15:17:51,10,11,1, 11.9,1,1, 21.421, 10599.462, 418.764, 52957.442 25/05/25,15:17:51,11,11,1, 11.9,1,1, 21.421, 10599.480, 418.780, 52957.475 25/05/25,15:17:51,12,11,1, 11.9,1,1, 21.421, 10599.462, 418.785, 52957.576 25/05/25,15:17:51,13,11,1, 11.9,1,1, 21.421, 10599.472, 418.762, 52957.485 25/05/25,15:17:51,14,11,1, 11.9,1,1, 21.421, 10599.472, 418.735, 52957.488 25/05/25,15:17:51,15,11,1, 11.9,1,1, 21.421, 10599.460, 418.747, 52957.394 25/05/25,15:17:51,16,11,1, 11.9,1,1, 21.421, 10599.452, 418.764, 52957.537 25/05/25,15:17:51,17,11,1, 11.9,1,1, 21.421, 10599.461, 418.744, 52957.465 25/05/25,15:17:51,18,11,1, 11.9,1,1, 21.421, 10599.451, 418.731, 52957.465 25/05/25,15:17:51,19,11,1, 11.9,1,1, 21.421, 10599.469, 418.722, 52957.427 25/05/25,15:17:52,00,10,1, 11.9,1,1, 21.419, 10599.467, 418.722, 52957.427 25/05/25,15:17:52,01,10,1, 11.9,1,1, 21.419, 10599.459, 418.721, 52957.463 25/05/25,15:17:52,02,10,1, 11.9,1,1, 21.419, 10599.441, 418.729, 52957.420 25/05/25,15:17:52,03,10,1, 11.9,1,1, 21.419, 10599.484, 418.743, 52957.512 25/05/25,15:17:52,04,10,1, 11.9,1,1, 21.419, 10599.474, 418.701, 52957.416 25/05/25,15:17:52,05,10,1, 11.9,1,1, 21.419, 10599.461, 418.722, 52957.501 25/05/25,15:17:52,06,10,1, 11.9,1,1, 21.419, 10599.479, 418.695, 52957.412 25/05/25,15:17:52,07,10,1, 11.9,1,1, 21.419, 10599.460, 418.724, 52957.429 25/05/25,15:17:52,08,10,1, 11.9,1,1, 21.419, 10599.441, 418.726, 52957.513 25/05/25,15:17:52,09,10,1, 11.9,1,1, 21.419, 10599.472, 418.725, 52957.422 25/05/25,15:17:52,10,10,1, 11.9,1,1, 21.419, 10599.479, 418.699, 52957.457 25/05/25,15:17:52,11,10,1, 11.9,1,1, 21.419, 10599.452, 418.691, 52957.466 25/05/25,15:17:52,12,10,1, 11.9,1,1, 21.419, 10599.450, 418.696, 52957.476 25/05/25,15:17:52,13,10,1, 11.9,1,1, 21.419, 10599.463, 418.715, 52957.501 25/05/25,15:17:52,14,10,1, 11.9,1,1, 21.419, 10599.447, 418.701, 52957.443 25/05/25,15:17:52,15,10,1, 11.9,1,1, 21.419, 10599.464, 418.691, 52957.484 25/05/25,15:17:52,16,10,1, 11.9,1,1, 21.419, 10599.445, 418.673, 52957.449 25/05/25,15:17:52,17,10,1, 11.9,1,1, 21.419, 10599.451, 418.691, 52957.406 25/05/25,15:17:52,18,10,1, 11.9,1,1, 21.419, 10599.450, 418.688, 52957.470 25/05/25,15:17:52,19,10,1, 11.9,1,1, 21.419, 10599.432, 418.678, 52957.469 25/05/25,15:17:53,00,10,1, 11.9,1,1, 21.422, 10599.425, 418.678, 52957.469 25/05/25,15:17:53,01,10,1, 11.9,1,1, 21.422, 10599.452, 418.680, 52957.475 25/05/25,15:17:53,02,10,1, 11.9,1,1, 21.422, 10599.452, 418.680, 52957.447 25/05/25,15:17:53,03,10,1, 11.9,1,1, 21.422, 10599.422, 418.676, 52957.499 25/05/25,15:17:53,04,10,1, 11.9,1,1, 21.422, 10599.434, 418.677, 52957.498 25/05/25,15:17:53,05,10,1, 11.9,1,1, 21.422, 10599.443, 418.675, 52957.483 25/05/25,15:17:53,06,10,1, 11.9,1,1, 21.422, 10599.415, 418.669, 52957.499 25/05/25,15:17:53,07,10,1, 11.9,1,1, 21.422, 10599.449, 418.671, 52957.554 25/05/25,15:17:53,08,10,1, 11.9,1,1, 21.422, 10599.462, 418.651, 52957.531 25/05/25,15:17:53,09,10,1, 11.9,1,1, 21.422, 10599.427, 418.670, 52957.424 25/05/25,15:17:53,10,10,1, 11.9,1,1, 21.422, 10599.440, 418.643, 52957.454 25/05/25,15:17:53,11,10,1, 11.9,1,1, 21.422, 10599.433, 418.684, 52957.467 25/05/25,15:17:53,12,10,1, 11.9,1,1, 21.422, 10599.420, 418.678, 52957.532 25/05/25,15:17:53,13,10,1, 11.9,1,1, 21.422, 10599.437, 418.669, 52957.522 25/05/25,15:17:53,14,10,1, 11.9,1,1, 21.422, 10599.412, 418.654, 52957.519 25/05/25,15:17:53,15,10,1, 11.9,1,1, 21.422, 10599.407, 418.669, 52957.453 25/05/25,15:17:53,16,10,1, 11.9,1,1, 21.422, 10599.415, 418.637, 52957.505 25/05/25,15:17:53,17,10,1, 11.9,1,1, 21.422, 10599.400, 418.642, 52957.438 25/05/25,15:17:53,18,10,1, 11.9,1,1, 21.422, 10599.422, 418.656, 52957.471 25/05/25,15:17:53,19,10,1, 11.9,1,1, 21.422, 10599.422, 418.641, 52957.458 25/05/25,15:17:54,00,10,1, 11.9,1,1, 21.417, 10599.416, 418.641, 52957.458 25/05/25,15:17:54,01,10,1, 11.9,1,1, 21.417, 10599.404, 418.661, 52957.452 25/05/25,15:17:54,02,10,1, 11.9,1,1, 21.417, 10599.422, 418.647, 52957.453 25/05/25,15:17:54,03,10,1, 11.9,1,1, 21.417, 10599.409, 418.635, 52957.484 25/05/25,15:17:54,04,10,1, 11.9,1,1, 21.417, 10599.398, 418.642, 52957.507 25/05/25,15:17:54,05,10,1, 11.9,1,1, 21.417, 10599.393, 418.624, 52957.475 25/05/25,15:17:54,06,10,1, 11.9,1,1, 21.417, 10599.377, 418.641, 52957.492 25/05/25,15:17:54,07,10,1, 11.9,1,1, 21.417, 10599.428, 418.664, 52957.478 25/05/25,15:17:54,08,10,1, 11.9,1,1, 21.417, 10599.406, 418.605, 52957.433 25/05/25,15:17:54,09,10,1, 11.9,1,1, 21.417, 10599.391, 418.627, 52957.521 25/05/25,15:17:54,10,10,1, 11.9,1,1, 21.417, 10599.414, 418.630, 52957.500 25/05/25,15:17:54,11,10,1, 11.9,1,1, 21.417, 10599.387, 418.643, 52957.469 25/05/25,15:17:54,12,10,1, 11.9,1,1, 21.417, 10599.361, 418.621, 52957.522 25/05/25,15:17:54,13,10,1, 11.9,1,1, 21.417, 10599.373, 418.611, 52957.425 25/05/25,15:17:54,14,10,1, 11.9,1,1, 21.417, 10599.354, 418.623, 52957.505 25/05/25,15:17:54,15,10,1, 11.9,1,1, 21.417, 10599.365, 418.591, 52957.458 25/05/25,15:17:54,16,10,1, 11.9,1,1, 21.417, 10599.387, 418.618, 52957.454 25/05/25,15:17:54,17,10,1, 11.9,1,1, 21.417, 10599.361, 418.586, 52957.427 25/05/25,15:17:54,18,10,1, 11.9,1,1, 21.417, 10599.369, 418.578, 52957.406 25/05/25,15:17:54,19,10,1, 11.9,1,1, 21.417, 10599.366, 418.594, 52957.496 25/05/25,15:17:55,00,09,1, 11.9,1,1, 21.418, 10599.358, 418.594, 52957.496 25/05/25,15:17:55,01,09,1, 11.9,1,1, 21.418, 10599.339, 418.591, 52957.477 25/05/25,15:17:55,02,09,1, 11.9,1,1, 21.418, 10599.337, 418.598, 52957.501 25/05/25,15:17:55,03,09,1, 11.9,1,1, 21.418, 10599.313, 418.598, 52957.496 25/05/25,15:17:55,04,09,1, 11.9,1,1, 21.418, 10599.329, 418.562, 52957.496 25/05/25,15:17:55,05,09,1, 11.9,1,1, 21.418, 10599.352, 418.593, 52957.495 25/05/25,15:17:55,06,09,1, 11.9,1,1, 21.418, 10599.342, 418.579, 52957.472 25/05/25,15:17:55,07,09,1, 11.9,1,1, 21.418, 10599.345, 418.592, 52957.462 25/05/25,15:17:55,08,09,1, 11.9,1,1, 21.418, 10599.326, 418.586, 52957.492 25/05/25,15:17:55,09,09,1, 11.9,1,1, 21.418, 10599.340, 418.582, 52957.418 25/05/25,15:17:55,10,09,1, 11.9,1,1, 21.418, 10599.308, 418.571, 52957.502 25/05/25,15:17:55,11,09,1, 11.9,1,1, 21.418, 10599.324, 418.596, 52957.497 25/05/25,15:17:55,12,09,1, 11.9,1,1, 21.418, 10599.314, 418.576, 52957.460 25/05/25,15:17:55,13,09,1, 11.9,1,1, 21.418, 10599.326, 418.583, 52957.551 25/05/25,15:17:55,14,09,1, 11.9,1,1, 21.418, 10599.322, 418.568, 52957.487 25/05/25,15:17:55,15,09,1, 11.9,1,1, 21.418, 10599.341, 418.545, 52957.377 25/05/25,15:17:55,16,09,1, 11.9,1,1, 21.418, 10599.369, 418.562, 52957.516 25/05/25,15:17:55,17,09,1, 11.9,1,1, 21.418, 10599.328, 418.550, 52957.493 25/05/25,15:17:55,18,09,1, 11.9,1,1, 21.418, 10599.298, 418.559, 52957.448 25/05/25,15:17:55,19,09,1, 11.9,1,1, 21.418, 10599.318, 418.556, 52957.572 25/05/25,15:17:56,00,09,1, 12.0,1,1, 21.420, 10599.316, 418.556, 52957.572 25/05/25,15:17:56,01,09,1, 12.0,1,1, 21.420, 10599.298, 418.527, 52957.486 25/05/25,15:17:56,02,09,1, 12.0,1,1, 21.420, 10599.327, 418.535, 52957.459 25/05/25,15:17:56,03,09,1, 12.0,1,1, 21.420, 10599.309, 418.548, 52957.491 25/05/25,15:17:56,04,09,1, 12.0,1,1, 21.420, 10599.285, 418.558, 52957.477 25/05/25,15:17:56,05,09,1, 12.0,1,1, 21.420, 10599.287, 418.547, 52957.564 25/05/25,15:17:56,06,09,1, 12.0,1,1, 21.420, 10599.303, 418.547, 52957.434 25/05/25,15:17:56,07,09,1, 12.0,1,1, 21.420, 10599.283, 418.555, 52957.504 25/05/25,15:17:56,08,09,1, 12.0,1,1, 21.420, 10599.278, 418.536, 52957.465 25/05/25,15:17:56,09,09,1, 12.0,1,1, 21.420, 10599.277, 418.546, 52957.431 25/05/25,15:17:56,10,09,1, 12.0,1,1, 21.420, 10599.277, 418.512, 52957.502 25/05/25,15:17:56,11,09,1, 12.0,1,1, 21.420, 10599.275, 418.505, 52957.448 25/05/25,15:17:56,12,09,1, 12.0,1,1, 21.420, 10599.294, 418.538, 52957.486 25/05/25,15:17:56,13,09,1, 12.0,1,1, 21.420, 10599.267, 418.525, 52957.439 25/05/25,15:17:56,14,09,1, 12.0,1,1, 21.420, 10599.268, 418.521, 52957.453 25/05/25,15:17:56,15,09,1, 12.0,1,1, 21.420, 10599.254, 418.516, 52957.500 25/05/25,15:17:56,16,09,1, 12.0,1,1, 21.420, 10599.267, 418.508, 52957.421 25/05/25,15:17:56,17,09,1, 12.0,1,1, 21.420, 10599.232, 418.522, 52957.435 25/05/25,15:17:56,18,09,1, 12.0,1,1, 21.420, 10599.225, 418.502, 52957.505 25/05/25,15:17:56,19,09,1, 12.0,1,1, 21.420, 10599.239, 418.496, 52957.436 25/05/25,15:17:57,00,08,1, 12.0,1,1, 21.419, 10599.233, 418.496, 52957.436 25/05/25,15:17:57,01,08,1, 12.0,1,1, 21.419, 10599.232, 418.532, 52957.447 25/05/25,15:17:57,02,08,1, 12.0,1,1, 21.419, 10599.245, 418.512, 52957.598 25/05/25,15:17:57,03,08,1, 12.0,1,1, 21.419, 10599.214, 418.558, 52957.647 25/05/25,15:17:57,04,08,1, 12.0,1,1, 21.419, 10599.208, 418.545, 52957.657 25/05/25,15:17:57,05,08,1, 12.0,1,1, 21.419, 10599.246, 418.572, 52957.637 25/05/25,15:17:57,06,08,1, 12.0,1,1, 21.419, 10599.231, 418.532, 52957.616 25/05/25,15:17:57,07,08,1, 12.0,1,1, 21.419, 10599.224, 418.518, 52957.551 25/05/25,15:17:57,08,08,1, 12.0,1,1, 21.419, 10599.220, 418.537, 52957.622 25/05/25,15:17:57,09,08,1, 12.0,1,1, 21.419, 10599.214, 418.534, 52957.609 25/05/25,15:17:57,10,08,1, 12.0,1,1, 21.419, 10599.224, 418.531, 52957.583 25/05/25,15:17:57,11,08,1, 12.0,1,1, 21.419, 10599.209, 418.545, 52957.607 25/05/25,15:17:57,12,08,1, 12.0,1,1, 21.419, 10599.221, 418.536, 52957.595 25/05/25,15:17:57,13,08,1, 12.0,1,1, 21.419, 10599.215, 418.542, 52957.644 25/05/25,15:17:57,14,08,1, 12.0,1,1, 21.419, 10599.210, 418.541, 52957.648 25/05/25,15:17:57,15,08,1, 12.0,1,1, 21.419, 10599.188, 418.525, 52957.571 25/05/25,15:17:57,16,08,1, 12.0,1,1, 21.419, 10599.193, 418.523, 52957.599 25/05/25,15:17:57,17,08,1, 12.0,1,1, 21.419, 10599.194, 418.508, 52957.598 25/05/25,15:17:57,18,08,1, 12.0,1,1, 21.419, 10599.174, 418.520, 52957.608 25/05/25,15:17:57,19,08,1, 12.0,1,1, 21.419, 10599.192, 418.520, 52957.656 25/05/25,15:17:58,00,09,1, 11.9,1,1, 21.418, 10599.191, 418.520, 52957.656 25/05/25,15:17:58,01,09,1, 11.9,1,1, 21.418, 10599.166, 418.537, 52957.629 25/05/25,15:17:58,02,09,1, 11.9,1,1, 21.418, 10599.194, 418.502, 52957.607 25/05/25,15:17:58,03,09,1, 11.9,1,1, 21.418, 10599.177, 418.520, 52957.652 25/05/25,15:17:58,04,09,1, 11.9,1,1, 21.418, 10599.184, 418.491, 52957.634 25/05/25,15:17:58,05,09,1, 11.9,1,1, 21.418, 10599.181, 418.540, 52957.640 25/05/25,15:17:58,06,09,1, 11.9,1,1, 21.418, 10599.182, 418.498, 52957.607 25/05/25,15:17:58,07,09,1, 11.9,1,1, 21.418, 10599.137, 418.500, 52957.576 25/05/25,15:17:58,08,09,1, 11.9,1,1, 21.418, 10599.155, 418.514, 52957.587 25/05/25,15:17:58,09,09,1, 11.9,1,1, 21.418, 10599.178, 418.507, 52957.608 25/05/25,15:17:58,10,09,1, 11.9,1,1, 21.418, 10599.190, 418.500, 52957.684 25/05/25,15:17:58,11,09,1, 11.9,1,1, 21.418, 10599.212, 418.482, 52957.622 25/05/25,15:17:58,12,09,1, 11.9,1,1, 21.418, 10599.213, 418.467, 52957.431 25/05/25,15:17:58,13,09,1, 11.9,1,1, 21.418, 10599.157, 418.484, 52957.646 25/05/25,15:17:58,14,09,1, 11.9,1,1, 21.418, 10599.151, 418.476, 52957.614 25/05/25,15:17:58,15,09,1, 11.9,1,1, 21.418, 10599.158, 418.471, 52957.666 25/05/25,15:17:58,16,09,1, 11.9,1,1, 21.418, 10599.150, 418.496, 52957.586 25/05/25,15:17:58,17,09,1, 11.9,1,1, 21.418, 10599.158, 418.492, 52957.625 25/05/25,15:17:58,18,09,1, 11.9,1,1, 21.418, 10599.139, 418.504, 52957.680 25/05/25,15:17:58,19,09,1, 11.9,1,1, 21.418, 10599.150, 418.494, 52957.653 25/05/25,15:17:59,00,08,1, 11.9,1,1, 21.417, 10599.149, 418.494, 52957.653 25/05/25,15:17:59,01,08,1, 11.9,1,1, 21.417, 10599.159, 418.484, 52957.564 25/05/25,15:17:59,02,08,1, 11.9,1,1, 21.417, 10599.147, 418.477, 52957.639 25/05/25,15:17:59,03,08,1, 11.9,1,1, 21.417, 10599.146, 418.483, 52957.664 25/05/25,15:17:59,04,08,1, 11.9,1,1, 21.417, 10599.159, 418.458, 52957.623 25/05/25,15:17:59,05,08,1, 11.9,1,1, 21.417, 10599.131, 418.483, 52957.599 25/05/25,15:17:59,06,08,1, 11.9,1,1, 21.417, 10599.165, 418.475, 52957.630 25/05/25,15:17:59,07,08,1, 11.9,1,1, 21.417, 10599.142, 418.466, 52957.577 25/05/25,15:17:59,08,08,1, 11.9,1,1, 21.417, 10599.134, 418.486, 52957.623 25/05/25,15:17:59,09,08,1, 11.9,1,1, 21.417, 10599.112, 418.475, 52957.693 25/05/25,15:17:59,10,08,1, 11.9,1,1, 21.417, 10599.133, 418.473, 52957.618 25/05/25,15:17:59,11,08,1, 11.9,1,1, 21.417, 10599.134, 418.457, 52957.583 25/05/25,15:17:59,12,08,1, 11.9,1,1, 21.417, 10599.111, 418.488, 52957.661 25/05/25,15:17:59,13,08,1, 11.9,1,1, 21.417, 10599.118, 418.460, 52957.577 25/05/25,15:17:59,14,08,1, 11.9,1,1, 21.417, 10599.108, 418.443, 52957.621 25/05/25,15:17:59,15,08,1, 11.9,1,1, 21.417, 10599.104, 418.480, 52957.646 25/05/25,15:17:59,16,08,1, 11.9,1,1, 21.417, 10599.116, 418.444, 52957.598 25/05/25,15:17:59,17,08,1, 11.9,1,1, 21.417, 10599.120, 418.440, 52957.559 25/05/25,15:17:59,18,08,1, 11.9,1,1, 21.417, 10599.111, 418.448, 52957.630 25/05/25,15:17:59,19,08,1, 11.9,1,1, 21.417, 10599.107, 418.440, 52957.580 25/05/25,15:18:00,00,10,1, 12.0,1,1, 21.418, 10599.099, 418.440, 52957.580 25/05/25,15:18:00,01,10,1, 12.0,1,1, 21.418, 10599.101, 418.426, 52957.643 25/05/25,15:18:00,02,10,1, 12.0,1,1, 21.418, 10599.084, 418.414, 52957.490 25/05/25,15:18:00,03,10,1, 12.0,1,1, 21.418, 10599.087, 418.389, 52957.437 25/05/25,15:18:00,04,10,1, 12.0,1,1, 21.418, 10599.047, 418.420, 52957.448 25/05/25,15:18:00,05,10,1, 12.0,1,1, 21.418, 10599.084, 418.394, 52957.416 25/05/25,15:18:00,06,10,1, 12.0,1,1, 21.418, 10599.098, 418.421, 52957.523 25/05/25,15:18:00,07,10,1, 12.0,1,1, 21.418, 10599.082, 418.404, 52957.437 25/05/25,15:18:00,08,10,1, 12.0,1,1, 21.418, 10599.055, 418.399, 52957.542 25/05/25,15:18:00,09,10,1, 12.0,1,1, 21.418, 10599.071, 418.414, 52957.452 25/05/25,15:18:00,10,10,1, 12.0,1,1, 21.418, 10599.049, 418.402, 52957.530 25/05/25,15:18:00,11,10,1, 12.0,1,1, 21.418, 10599.089, 418.418, 52957.428 25/05/25,15:18:00,12,10,1, 12.0,1,1, 21.418, 10599.078, 418.432, 52957.482 25/05/25,15:18:00,13,10,1, 12.0,1,1, 21.418, 10599.067, 418.414, 52957.456 25/05/25,15:18:00,14,10,1, 12.0,1,1, 21.418, 10599.054, 418.389, 52957.544 25/05/25,15:18:00,15,10,1, 12.0,1,1, 21.418, 10599.057, 418.415, 52957.515 25/05/25,15:18:00,16,10,1, 12.0,1,1, 21.418, 10599.056, 418.383, 52957.462 25/05/25,15:18:00,17,10,1, 12.0,1,1, 21.418, 10599.066, 418.392, 52957.477 25/05/25,15:18:00,18,10,1, 12.0,1,1, 21.418, 10599.063, 418.392, 52957.485 25/05/25,15:18:00,19,10,1, 12.0,1,1, 21.418, 10599.058, 418.397, 52957.486 25/05/25,15:18:01,00,10,1, 11.9,1,1, 21.418, 10599.049, 418.397, 52957.486 25/05/25,15:18:01,01,10,1, 11.9,1,1, 21.418, 10599.078, 418.383, 52957.519 25/05/25,15:18:01,02,10,1, 11.9,1,1, 21.418, 10599.033, 418.381, 52957.488 25/05/25,15:18:01,03,10,1, 11.9,1,1, 21.418, 10599.058, 418.369, 52957.435 25/05/25,15:18:01,04,10,1, 11.9,1,1, 21.418, 10599.062, 418.387, 52957.494 25/05/25,15:18:01,05,10,1, 11.9,1,1, 21.418, 10599.051, 418.412, 52957.578 25/05/25,15:18:01,06,10,1, 11.9,1,1, 21.418, 10599.057, 418.392, 52957.522 25/05/25,15:18:01,07,10,1, 11.9,1,1, 21.418, 10599.042, 418.375, 52957.466 25/05/25,15:18:01,08,10,1, 11.9,1,1, 21.418, 10599.028, 418.376, 52957.482 25/05/25,15:18:01,09,10,1, 11.9,1,1, 21.418, 10599.042, 418.379, 52957.577 25/05/25,15:18:01,10,10,1, 11.9,1,1, 21.418, 10599.056, 418.382, 52957.541 25/05/25,15:18:01,11,10,1, 11.9,1,1, 21.418, 10599.046, 418.373, 52957.521 25/05/25,15:18:01,12,10,1, 11.9,1,1, 21.418, 10599.033, 418.368, 52957.469 25/05/25,15:18:01,13,10,1, 11.9,1,1, 21.418, 10599.013, 418.361, 52957.429 25/05/25,15:18:01,14,10,1, 11.9,1,1, 21.418, 10599.041, 418.367, 52957.459 25/05/25,15:18:01,15,10,1, 11.9,1,1, 21.418, 10599.004, 418.367, 52957.478 25/05/25,15:18:01,16,10,1, 11.9,1,1, 21.418, 10599.016, 418.357, 52957.509 25/05/25,15:18:01,17,10,1, 11.9,1,1, 21.418, 10599.018, 418.357, 52957.430 25/05/25,15:18:01,18,10,1, 11.9,1,1, 21.418, 10599.013, 418.359, 52957.480 25/05/25,15:18:01,19,10,1, 11.9,1,1, 21.418, 10599.010, 418.364, 52957.484 25/05/25,15:18:02,00,09,1, 12.0,1,1, 21.417, 10599.008, 418.364, 52957.484 25/05/25,15:18:02,01,09,1, 12.0,1,1, 21.417, 10599.001, 418.345, 52957.497 25/05/25,15:18:02,02,09,1, 12.0,1,1, 21.417, 10599.014, 418.350, 52957.539 25/05/25,15:18:02,03,09,1, 12.0,1,1, 21.417, 10599.021, 418.343, 52957.427 25/05/25,15:18:02,04,09,1, 12.0,1,1, 21.417, 10599.001, 418.346, 52957.481 25/05/25,15:18:02,05,09,1, 12.0,1,1, 21.417, 10599.012, 418.341, 52957.478 25/05/25,15:18:02,06,09,1, 12.0,1,1, 21.417, 10599.009, 418.344, 52957.540 25/05/25,15:18:02,07,09,1, 12.0,1,1, 21.417, 10599.024, 418.334, 52957.496 25/05/25,15:18:02,08,09,1, 12.0,1,1, 21.417, 10599.024, 418.334, 52957.506 25/05/25,15:18:02,09,09,1, 12.0,1,1, 21.417, 10599.004, 418.353, 52957.521 25/05/25,15:18:02,10,09,1, 12.0,1,1, 21.417, 10599.005, 418.342, 52957.451 25/05/25,15:18:02,11,09,1, 12.0,1,1, 21.417, 10599.010, 418.319, 52957.489 25/05/25,15:18:02,12,09,1, 12.0,1,1, 21.417, 10598.995, 418.345, 52957.509 25/05/25,15:18:02,13,09,1, 12.0,1,1, 21.417, 10598.986, 418.329, 52957.477 25/05/25,15:18:02,14,09,1, 12.0,1,1, 21.417, 10599.008, 418.322, 52957.471 25/05/25,15:18:02,15,09,1, 12.0,1,1, 21.417, 10598.990, 418.336, 52957.527 25/05/25,15:18:02,16,09,1, 12.0,1,1, 21.417, 10598.983, 418.304, 52957.455 25/05/25,15:18:02,17,09,1, 12.0,1,1, 21.417, 10599.005, 418.323, 52957.517 25/05/25,15:18:02,18,09,1, 12.0,1,1, 21.417, 10598.997, 418.306, 52957.480 25/05/25,15:18:02,19,09,1, 12.0,1,1, 21.417, 10599.006, 418.288, 52957.477 25/05/25,15:18:03,00,09,1, 12.0,1,1, 21.412, 10598.999, 418.288, 52957.477 25/05/25,15:18:03,01,09,1, 12.0,1,1, 21.412, 10599.022, 418.278, 52957.444 25/05/25,15:18:03,02,09,1, 12.0,1,1, 21.412, 10598.994, 418.310, 52957.448 25/05/25,15:18:03,03,09,1, 12.0,1,1, 21.412, 10598.999, 418.295, 52957.471 25/05/25,15:18:03,04,09,1, 12.0,1,1, 21.412, 10598.985, 418.292, 52957.448 25/05/25,15:18:03,05,09,1, 12.0,1,1, 21.412, 10598.984, 418.290, 52957.543 25/05/25,15:18:03,06,09,1, 12.0,1,1, 21.412, 10598.980, 418.292, 52957.483 25/05/25,15:18:03,07,09,1, 12.0,1,1, 21.412, 10598.966, 418.290, 52957.534 25/05/25,15:18:03,08,09,1, 12.0,1,1, 21.412, 10598.979, 418.269, 52957.470 25/05/25,15:18:03,09,09,1, 12.0,1,1, 21.412, 10598.967, 418.281, 52957.575 25/05/25,15:18:03,10,09,1, 12.0,1,1, 21.412, 10598.962, 418.282, 52957.473 25/05/25,15:18:03,11,09,1, 12.0,1,1, 21.412, 10598.953, 418.305, 52957.533 25/05/25,15:18:03,12,09,1, 12.0,1,1, 21.412, 10598.934, 418.305, 52957.530 25/05/25,15:18:03,13,09,1, 12.0,1,1, 21.412, 10598.955, 418.300, 52957.549 25/05/25,15:18:03,14,09,1, 12.0,1,1, 21.412, 10598.957, 418.292, 52957.541 25/05/25,15:18:03,15,09,1, 12.0,1,1, 21.412, 10598.935, 418.295, 52957.468 25/05/25,15:18:03,16,09,1, 12.0,1,1, 21.412, 10598.949, 418.304, 52957.514 25/05/25,15:18:03,17,09,1, 12.0,1,1, 21.412, 10598.956, 418.283, 52957.473 25/05/25,15:18:03,18,09,1, 12.0,1,1, 21.412, 10598.928, 418.300, 52957.538 25/05/25,15:18:03,19,09,1, 12.0,1,1, 21.412, 10598.942, 418.309, 52957.508 25/05/25,15:18:04,00,09,1, 11.9,1,1, 21.417, 10598.941, 418.309, 52957.508 25/05/25,15:18:04,01,09,1, 11.9,1,1, 21.417, 10598.940, 418.295, 52957.475 25/05/25,15:18:04,02,09,1, 11.9,1,1, 21.417, 10598.942, 418.285, 52957.506 25/05/25,15:18:04,03,09,1, 11.9,1,1, 21.417, 10598.928, 418.270, 52957.564 25/05/25,15:18:04,04,09,1, 11.9,1,1, 21.417, 10598.940, 418.285, 52957.475 25/05/25,15:18:04,05,09,1, 11.9,1,1, 21.417, 10598.935, 418.256, 52957.447 25/05/25,15:18:04,06,09,1, 11.9,1,1, 21.417, 10598.929, 418.290, 52957.523 25/05/25,15:18:04,07,09,1, 11.9,1,1, 21.417, 10598.934, 418.297, 52957.515 25/05/25,15:18:04,08,09,1, 11.9,1,1, 21.417, 10598.917, 418.274, 52957.479 25/05/25,15:18:04,09,09,1, 11.9,1,1, 21.417, 10598.936, 418.241, 52957.448 25/05/25,15:18:04,10,09,1, 11.9,1,1, 21.417, 10598.907, 418.271, 52957.542 25/05/25,15:18:04,11,09,1, 11.9,1,1, 21.417, 10598.903, 418.265, 52957.519 25/05/25,15:18:04,12,09,1, 11.9,1,1, 21.417, 10598.914, 418.268, 52957.515 25/05/25,15:18:04,13,09,1, 11.9,1,1, 21.417, 10598.891, 418.278, 52957.519 25/05/25,15:18:04,14,09,1, 11.9,1,1, 21.417, 10598.896, 418.275, 52957.444 25/05/25,15:18:04,15,09,1, 11.9,1,1, 21.417, 10598.910, 418.269, 52957.425 25/05/25,15:18:04,16,09,1, 11.9,1,1, 21.417, 10598.904, 418.262, 52957.422 25/05/25,15:18:04,17,09,1, 11.9,1,1, 21.417, 10598.892, 418.267, 52957.531 25/05/25,15:18:04,18,09,1, 11.9,1,1, 21.417, 10598.878, 418.290, 52957.486 25/05/25,15:18:04,19,09,1, 11.9,1,1, 21.417, 10598.892, 418.287, 52957.538 25/05/25,15:18:05,00,08,1, 12.0,1,1, 21.416, 10598.891, 418.287, 52957.538 25/05/25,15:18:05,01,08,1, 12.0,1,1, 21.416, 10598.891, 418.265, 52957.468 25/05/25,15:18:05,02,08,1, 12.0,1,1, 21.416, 10598.890, 418.266, 52957.565 25/05/25,15:18:05,03,08,1, 12.0,1,1, 21.416, 10598.868, 418.265, 52957.516 25/05/25,15:18:05,04,08,1, 12.0,1,1, 21.416, 10598.890, 418.279, 52957.516 25/05/25,15:18:05,05,08,1, 12.0,1,1, 21.416, 10598.870, 418.272, 52957.500 25/05/25,15:18:05,06,08,1, 12.0,1,1, 21.416, 10598.885, 418.239, 52957.439 25/05/25,15:18:05,07,08,1, 12.0,1,1, 21.416, 10598.892, 418.263, 52957.456 25/05/25,15:18:05,08,08,1, 12.0,1,1, 21.416, 10598.862, 418.282, 52957.474 25/05/25,15:18:05,09,08,1, 12.0,1,1, 21.416, 10598.872, 418.230, 52957.555 25/05/25,15:18:05,10,08,1, 12.0,1,1, 21.416, 10598.885, 418.259, 52957.554 25/05/25,15:18:05,11,08,1, 12.0,1,1, 21.416, 10598.881, 418.256, 52957.528 25/05/25,15:18:05,12,08,1, 12.0,1,1, 21.416, 10598.871, 418.245, 52957.549 25/05/25,15:18:05,13,08,1, 12.0,1,1, 21.416, 10598.870, 418.252, 52957.521 25/05/25,15:18:05,14,08,1, 12.0,1,1, 21.416, 10598.889, 418.268, 52957.484 25/05/25,15:18:05,15,08,1, 12.0,1,1, 21.416, 10598.892, 418.231, 52957.544 25/05/25,15:18:05,16,08,1, 12.0,1,1, 21.416, 10598.881, 418.258, 52957.471 25/05/25,15:18:05,17,08,1, 12.0,1,1, 21.416, 10598.894, 418.246, 52957.518 25/05/25,15:18:05,18,08,1, 12.0,1,1, 21.416, 10598.856, 418.266, 52957.557 25/05/25,15:18:05,19,08,1, 12.0,1,1, 21.416, 10598.866, 418.238, 52957.449 25/05/25,15:18:06,00,09,1, 11.9,1,1, 21.415, 10598.857, 418.238, 52957.449 25/05/25,15:18:06,01,09,1, 11.9,1,1, 21.415, 10598.850, 418.246, 52957.491 25/05/25,15:18:06,02,09,1, 11.9,1,1, 21.415, 10598.857, 418.239, 52957.482 25/05/25,15:18:06,03,09,1, 11.9,1,1, 21.415, 10598.867, 418.237, 52957.557 25/05/25,15:18:06,04,09,1, 11.9,1,1, 21.415, 10598.842, 418.231, 52957.534 25/05/25,15:18:06,05,09,1, 11.9,1,1, 21.415, 10598.844, 418.228, 52957.508 25/05/25,15:18:06,06,09,1, 11.9,1,1, 21.415, 10598.855, 418.260, 52957.468 25/05/25,15:18:06,07,09,1, 11.9,1,1, 21.415, 10598.842, 418.244, 52957.566 25/05/25,15:18:06,08,09,1, 11.9,1,1, 21.415, 10598.863, 418.247, 52957.562 25/05/25,15:18:06,09,09,1, 11.9,1,1, 21.415, 10598.842, 418.235, 52957.543 25/05/25,15:18:06,10,09,1, 11.9,1,1, 21.415, 10598.855, 418.222, 52957.556 25/05/25,15:18:06,11,09,1, 11.9,1,1, 21.415, 10598.846, 418.219, 52957.516 25/05/25,15:18:06,12,09,1, 11.9,1,1, 21.415, 10598.832, 418.210, 52957.595 25/05/25,15:18:06,13,09,1, 11.9,1,1, 21.415, 10598.823, 418.218, 52957.535 25/05/25,15:18:06,14,09,1, 11.9,1,1, 21.415, 10598.847, 418.235, 52957.519 25/05/25,15:18:06,15,09,1, 11.9,1,1, 21.415, 10598.838, 418.221, 52957.448 25/05/25,15:18:06,16,09,1, 11.9,1,1, 21.415, 10598.822, 418.232, 52957.527 25/05/25,15:18:06,17,09,1, 11.9,1,1, 21.415, 10598.828, 418.216, 52957.517 25/05/25,15:18:06,18,09,1, 11.9,1,1, 21.415, 10598.835, 418.195, 52957.526 25/05/25,15:18:06,19,09,1, 11.9,1,1, 21.415, 10598.820, 418.227, 52957.538 25/05/25,15:18:07,00,08,1, 12.0,1,1, 21.415, 10598.816, 418.227, 52957.538 25/05/25,15:18:07,01,08,1, 12.0,1,1, 21.415, 10598.818, 418.224, 52957.557 25/05/25,15:18:07,02,08,1, 12.0,1,1, 21.415, 10598.822, 418.221, 52957.521 25/05/25,15:18:07,03,08,1, 12.0,1,1, 21.415, 10598.830, 418.204, 52957.543 25/05/25,15:18:07,04,08,1, 12.0,1,1, 21.415, 10598.829, 418.196, 52957.576 25/05/25,15:18:07,05,08,1, 12.0,1,1, 21.415, 10598.834, 418.199, 52957.460 25/05/25,15:18:07,06,08,1, 12.0,1,1, 21.415, 10598.829, 418.194, 52957.501 25/05/25,15:18:07,07,08,1, 12.0,1,1, 21.415, 10598.819, 418.199, 52957.471 25/05/25,15:18:07,08,08,1, 12.0,1,1, 21.415, 10598.829, 418.183, 52957.484 25/05/25,15:18:07,09,08,1, 12.0,1,1, 21.415, 10598.814, 418.205, 52957.482 25/05/25,15:18:07,10,08,1, 12.0,1,1, 21.415, 10598.818, 418.210, 52957.549 25/05/25,15:18:07,11,08,1, 12.0,1,1, 21.415, 10598.796, 418.202, 52957.524 25/05/25,15:18:07,12,08,1, 12.0,1,1, 21.415, 10598.795, 418.187, 52957.501 25/05/25,15:18:07,13,08,1, 12.0,1,1, 21.415, 10598.810, 418.173, 52957.449 25/05/25,15:18:07,14,08,1, 12.0,1,1, 21.415, 10598.771, 418.202, 52957.500 25/05/25,15:18:07,15,08,1, 12.0,1,1, 21.415, 10598.787, 418.180, 52957.513 25/05/25,15:18:07,16,08,1, 12.0,1,1, 21.415, 10598.796, 418.224, 52957.577 25/05/25,15:18:07,17,08,1, 12.0,1,1, 21.415, 10598.773, 418.207, 52957.584 25/05/25,15:18:07,18,08,1, 12.0,1,1, 21.415, 10598.792, 418.188, 52957.533 25/05/25,15:18:07,19,08,1, 12.0,1,1, 21.415, 10598.792, 418.198, 52957.497 25/05/25,15:18:08,00,09,1, 11.9,1,1, 21.418, 10598.791, 418.198, 52957.497 25/05/25,15:18:08,01,09,1, 11.9,1,1, 21.418, 10598.768, 418.195, 52957.570 25/05/25,15:18:08,02,09,1, 11.9,1,1, 21.418, 10598.783, 418.164, 52957.509 25/05/25,15:18:08,03,09,1, 11.9,1,1, 21.418, 10598.782, 418.189, 52957.594 25/05/25,15:18:08,04,09,1, 11.9,1,1, 21.418, 10598.770, 418.172, 52957.545 25/05/25,15:18:08,05,09,1, 11.9,1,1, 21.418, 10598.797, 418.161, 52957.557 25/05/25,15:18:08,06,09,1, 11.9,1,1, 21.418, 10598.763, 418.156, 52957.523 25/05/25,15:18:08,07,09,1, 11.9,1,1, 21.418, 10598.755, 418.149, 52957.524 25/05/25,15:18:08,08,09,1, 11.9,1,1, 21.418, 10598.785, 418.159, 52957.545 25/05/25,15:18:08,09,09,1, 11.9,1,1, 21.418, 10598.771, 418.149, 52957.516 25/05/25,15:18:08,10,09,1, 11.9,1,1, 21.418, 10598.732, 418.159, 52957.502 25/05/25,15:18:08,11,09,1, 11.9,1,1, 21.418, 10598.787, 418.145, 52957.528 25/05/25,15:18:08,12,09,1, 11.9,1,1, 21.418, 10598.789, 418.151, 52957.545 25/05/25,15:18:08,13,09,1, 11.9,1,1, 21.418, 10598.766, 418.168, 52957.512 25/05/25,15:18:08,14,09,1, 11.9,1,1, 21.418, 10598.795, 418.141, 52957.503 25/05/25,15:18:08,15,09,1, 11.9,1,1, 21.418, 10598.752, 418.155, 52957.560 25/05/25,15:18:08,16,09,1, 11.9,1,1, 21.418, 10598.747, 418.150, 52957.530 25/05/25,15:18:08,17,09,1, 11.9,1,1, 21.418, 10598.747, 418.157, 52957.558 25/05/25,15:18:08,18,09,1, 11.9,1,1, 21.418, 10598.759, 418.163, 52957.522 25/05/25,15:18:08,19,09,1, 11.9,1,1, 21.418, 10598.776, 418.142, 52957.537 25/05/25,15:18:09,00,09,1, 11.9,1,1, 21.417, 10598.774, 418.142, 52957.537 25/05/25,15:18:09,01,09,1, 11.9,1,1, 21.417, 10598.770, 418.144, 52957.463 25/05/25,15:18:09,02,09,1, 11.9,1,1, 21.417, 10598.750, 418.154, 52957.583 25/05/25,15:18:09,03,09,1, 11.9,1,1, 21.417, 10598.769, 418.165, 52957.599 25/05/25,15:18:09,04,09,1, 11.9,1,1, 21.417, 10598.762, 418.143, 52957.526 25/05/25,15:18:09,05,09,1, 11.9,1,1, 21.417, 10598.760, 418.145, 52957.550 25/05/25,15:18:09,06,09,1, 11.9,1,1, 21.417, 10598.764, 418.138, 52957.542 25/05/25,15:18:09,07,09,1, 11.9,1,1, 21.417, 10598.761, 418.152, 52957.587 25/05/25,15:18:09,08,09,1, 11.9,1,1, 21.417, 10598.756, 418.146, 52957.565 25/05/25,15:18:09,09,09,1, 11.9,1,1, 21.417, 10598.751, 418.133, 52957.481 25/05/25,15:18:09,10,09,1, 11.9,1,1, 21.417, 10598.762, 418.109, 52957.534 25/05/25,15:18:09,11,09,1, 11.9,1,1, 21.417, 10598.747, 418.122, 52957.522 25/05/25,15:18:09,12,09,1, 11.9,1,1, 21.417, 10598.758, 418.118, 52957.518 25/05/25,15:18:09,13,09,1, 11.9,1,1, 21.417, 10598.721, 418.107, 52957.494 25/05/25,15:18:09,14,09,1, 11.9,1,1, 21.417, 10598.756, 418.143, 52957.554 25/05/25,15:18:09,15,09,1, 11.9,1,1, 21.417, 10598.735, 418.094, 52957.517 25/05/25,15:18:09,16,09,1, 11.9,1,1, 21.417, 10598.752, 418.130, 52957.546 25/05/25,15:18:09,17,09,1, 11.9,1,1, 21.417, 10598.755, 418.090, 52957.541 25/05/25,15:18:09,18,09,1, 11.9,1,1, 21.417, 10598.749, 418.120, 52957.512 25/05/25,15:18:09,19,09,1, 11.9,1,1, 21.417, 10598.719, 418.133, 52957.542 25/05/25,15:18:10,00,09,1, 11.9,1,1, 21.416, 10598.716, 418.133, 52957.542 25/05/25,15:18:10,01,09,1, 11.9,1,1, 21.416, 10598.752, 418.118, 52957.578 25/05/25,15:18:10,02,09,1, 11.9,1,1, 21.416, 10598.763, 418.114, 52957.524 25/05/25,15:18:10,03,09,1, 11.9,1,1, 21.416, 10598.748, 418.107, 52957.555 25/05/25,15:18:10,04,09,1, 11.9,1,1, 21.416, 10598.745, 418.102, 52957.409 25/05/25,15:18:10,05,09,1, 11.9,1,1, 21.416, 10598.722, 418.116, 52957.591 25/05/25,15:18:10,06,09,1, 11.9,1,1, 21.416, 10598.741, 418.094, 52957.560 25/05/25,15:18:10,07,09,1, 11.9,1,1, 21.416, 10598.740, 418.079, 52957.591 25/05/25,15:18:10,08,09,1, 11.9,1,1, 21.416, 10598.736, 418.106, 52957.560 25/05/25,15:18:10,09,09,1, 11.9,1,1, 21.416, 10598.734, 418.102, 52957.545 25/05/25,15:18:10,10,09,1, 11.9,1,1, 21.416, 10598.716, 418.075, 52957.464 25/05/25,15:18:10,11,09,1, 11.9,1,1, 21.416, 10598.754, 418.090, 52957.535 25/05/25,15:18:10,12,09,1, 11.9,1,1, 21.416, 10598.736, 418.090, 52957.573 25/05/25,15:18:10,13,09,1, 11.9,1,1, 21.416, 10598.729, 418.099, 52957.541 25/05/25,15:18:10,14,09,1, 11.9,1,1, 21.416, 10598.755, 418.089, 52957.533 25/05/25,15:18:10,15,09,1, 11.9,1,1, 21.416, 10598.750, 418.087, 52957.556 25/05/25,15:18:10,16,09,1, 11.9,1,1, 21.416, 10598.704, 418.095, 52957.499 25/05/25,15:18:10,17,09,1, 11.9,1,1, 21.416, 10598.744, 418.053, 52957.521 25/05/25,15:18:10,18,09,1, 11.9,1,1, 21.416, 10598.734, 418.076, 52957.502 25/05/25,15:18:10,19,09,1, 11.9,1,1, 21.416, 10598.715, 418.079, 52957.482 25/05/25,15:18:11,00,09,1, 11.9,1,1, 21.415, 10598.707, 418.079, 52957.482 25/05/25,15:18:11,01,09,1, 11.9,1,1, 21.415, 10598.721, 418.053, 52957.490 25/05/25,15:18:11,02,09,1, 11.9,1,1, 21.415, 10598.730, 418.041, 52957.497 25/05/25,15:18:11,03,09,1, 11.9,1,1, 21.415, 10598.707, 418.060, 52957.449 25/05/25,15:18:11,04,09,1, 11.9,1,1, 21.415, 10598.691, 418.058, 52957.490 25/05/25,15:18:11,05,09,1, 11.9,1,1, 21.415, 10598.687, 418.064, 52957.558 25/05/25,15:18:11,06,09,1, 11.9,1,1, 21.415, 10598.703, 418.057, 52957.504 25/05/25,15:18:11,07,09,1, 11.9,1,1, 21.415, 10598.702, 418.041, 52957.504 25/05/25,15:18:11,08,09,1, 11.9,1,1, 21.415, 10598.714, 418.039, 52957.491 25/05/25,15:18:11,09,09,1, 11.9,1,1, 21.415, 10598.682, 418.069, 52957.537 25/05/25,15:18:11,10,09,1, 11.9,1,1, 21.415, 10598.677, 418.042, 52957.507 25/05/25,15:18:11,11,09,1, 11.9,1,1, 21.415, 10598.680, 418.038, 52957.537 25/05/25,15:18:11,12,09,1, 11.9,1,1, 21.415, 10598.695, 418.045, 52957.566 25/05/25,15:18:11,13,09,1, 11.9,1,1, 21.415, 10598.676, 418.064, 52957.516 25/05/25,15:18:11,14,09,1, 11.9,1,1, 21.415, 10598.671, 418.062, 52957.480 25/05/25,15:18:11,15,09,1, 11.9,1,1, 21.415, 10598.705, 418.033, 52957.454 25/05/25,15:18:11,16,09,1, 11.9,1,1, 21.415, 10598.699, 418.026, 52957.465 25/05/25,15:18:11,17,09,1, 11.9,1,1, 21.415, 10598.729, 418.016, 52957.488 25/05/25,15:18:11,18,09,1, 11.9,1,1, 21.415, 10598.679, 418.033, 52957.478 25/05/25,15:18:11,19,09,1, 11.9,1,1, 21.415, 10598.681, 418.059, 52957.563 25/05/25,15:18:12,00,08,1, 11.9,1,1, 21.410, 10598.674, 418.059, 52957.563 25/05/25,15:18:12,01,08,1, 11.9,1,1, 21.410, 10598.706, 418.038, 52957.544 25/05/25,15:18:12,02,08,1, 11.9,1,1, 21.410, 10598.684, 418.029, 52957.569 25/05/25,15:18:12,03,08,1, 11.9,1,1, 21.410, 10598.686, 418.031, 52957.452 25/05/25,15:18:12,04,08,1, 11.9,1,1, 21.410, 10598.694, 418.018, 52957.468 25/05/25,15:18:12,05,08,1, 11.9,1,1, 21.410, 10598.692, 418.032, 52957.620 25/05/25,15:18:12,06,08,1, 11.9,1,1, 21.410, 10598.676, 418.010, 52957.481 25/05/25,15:18:12,07,08,1, 11.9,1,1, 21.410, 10598.684, 418.016, 52957.495 25/05/25,15:18:12,08,08,1, 11.9,1,1, 21.410, 10598.676, 418.013, 52957.570 25/05/25,15:18:12,09,08,1, 11.9,1,1, 21.410, 10598.685, 418.002, 52957.534 25/05/25,15:18:12,10,08,1, 11.9,1,1, 21.410, 10598.683, 418.007, 52957.505 25/05/25,15:18:12,11,08,1, 11.9,1,1, 21.410, 10598.696, 417.989, 52957.470 25/05/25,15:18:12,12,08,1, 11.9,1,1, 21.410, 10598.703, 418.003, 52957.515 25/05/25,15:18:12,13,08,1, 11.9,1,1, 21.410, 10598.666, 417.994, 52957.586 25/05/25,15:18:12,14,08,1, 11.9,1,1, 21.410, 10598.683, 418.001, 52957.527 25/05/25,15:18:12,15,08,1, 11.9,1,1, 21.410, 10598.689, 417.998, 52957.514 25/05/25,15:18:12,16,08,1, 11.9,1,1, 21.410, 10598.664, 417.995, 52957.509 25/05/25,15:18:12,17,08,1, 11.9,1,1, 21.410, 10598.678, 417.995, 52957.510 25/05/25,15:18:12,18,08,1, 11.9,1,1, 21.410, 10598.678, 417.988, 52957.539 25/05/25,15:18:12,19,08,1, 11.9,1,1, 21.410, 10598.679, 418.007, 52957.471 25/05/25,15:18:13,00,09,1, 11.9,1,1, 21.416, 10598.674, 418.007, 52957.471 25/05/25,15:18:13,01,09,1, 11.9,1,1, 21.416, 10598.675, 417.990, 52957.466 25/05/25,15:18:13,02,09,1, 11.9,1,1, 21.416, 10598.677, 417.993, 52957.518 25/05/25,15:18:13,03,09,1, 11.9,1,1, 21.416, 10598.691, 417.974, 52957.471 25/05/25,15:18:13,04,09,1, 11.9,1,1, 21.416, 10598.689, 417.980, 52957.477 25/05/25,15:18:13,05,09,1, 11.9,1,1, 21.416, 10598.668, 417.979, 52957.486 25/05/25,15:18:13,06,09,1, 11.9,1,1, 21.416, 10598.694, 417.975, 52957.555 25/05/25,15:18:13,07,09,1, 11.9,1,1, 21.416, 10598.684, 417.981, 52957.503 25/05/25,15:18:13,08,09,1, 11.9,1,1, 21.416, 10598.671, 417.994, 52957.554 25/05/25,15:18:13,09,09,1, 11.9,1,1, 21.416, 10598.685, 417.967, 52957.547 25/05/25,15:18:13,10,09,1, 11.9,1,1, 21.416, 10598.689, 417.964, 52957.511 25/05/25,15:18:13,11,09,1, 11.9,1,1, 21.416, 10598.697, 417.959, 52957.578 25/05/25,15:18:13,12,09,1, 11.9,1,1, 21.416, 10598.701, 417.977, 52957.475 25/05/25,15:18:13,13,09,1, 11.9,1,1, 21.416, 10598.684, 417.982, 52957.510 25/05/25,15:18:13,14,09,1, 11.9,1,1, 21.416, 10598.676, 417.949, 52957.483 25/05/25,15:18:13,15,09,1, 11.9,1,1, 21.416, 10598.686, 417.948, 52957.452 25/05/25,15:18:13,16,09,1, 11.9,1,1, 21.416, 10598.704, 417.947, 52957.553 25/05/25,15:18:13,17,09,1, 11.9,1,1, 21.416, 10598.696, 417.939, 52957.529 25/05/25,15:18:13,18,09,1, 11.9,1,1, 21.416, 10598.680, 417.951, 52957.539 25/05/25,15:18:13,19,09,1, 11.9,1,1, 21.416, 10598.691, 417.944, 52957.500 25/05/25,15:18:14,00,09,1, 12.0,1,1, 21.416, 10598.691, 417.944, 52957.500 25/05/25,15:18:14,01,09,1, 12.0,1,1, 21.416, 10598.677, 417.958, 52957.477 25/05/25,15:18:14,02,09,1, 12.0,1,1, 21.416, 10598.687, 417.929, 52957.488 25/05/25,15:18:14,03,09,1, 12.0,1,1, 21.416, 10598.690, 417.946, 52957.524 25/05/25,15:18:14,04,09,1, 12.0,1,1, 21.416, 10598.717, 417.930, 52957.529 25/05/25,15:18:14,05,09,1, 12.0,1,1, 21.416, 10598.708, 417.930, 52957.553 25/05/25,15:18:14,06,09,1, 12.0,1,1, 21.416, 10598.693, 417.955, 52957.648 25/05/25,15:18:14,07,09,1, 12.0,1,1, 21.416, 10598.698, 417.928, 52957.573 25/05/25,15:18:14,08,09,1, 12.0,1,1, 21.416, 10598.694, 417.933, 52957.526 25/05/25,15:18:14,09,09,1, 12.0,1,1, 21.416, 10598.717, 417.911, 52957.493 25/05/25,15:18:14,10,09,1, 12.0,1,1, 21.416, 10598.691, 417.910, 52957.523 25/05/25,15:18:14,11,09,1, 12.0,1,1, 21.416, 10598.708, 417.917, 52957.533 25/05/25,15:18:14,12,09,1, 12.0,1,1, 21.416, 10598.668, 417.909, 52957.456 25/05/25,15:18:14,13,09,1, 12.0,1,1, 21.416, 10598.691, 417.887, 52957.522 25/05/25,15:18:14,14,09,1, 12.0,1,1, 21.416, 10598.696, 417.908, 52957.496 25/05/25,15:18:14,15,09,1, 12.0,1,1, 21.416, 10598.706, 417.911, 52957.515 25/05/25,15:18:14,16,09,1, 12.0,1,1, 21.416, 10598.725, 417.924, 52957.552 25/05/25,15:18:14,17,09,1, 12.0,1,1, 21.416, 10598.687, 417.911, 52957.535 25/05/25,15:18:14,18,09,1, 12.0,1,1, 21.416, 10598.709, 417.897, 52957.494 25/05/25,15:18:14,19,09,1, 12.0,1,1, 21.416, 10598.704, 417.905, 52957.529 25/05/25,15:18:15,00,09,1, 12.0,1,1, 21.416, 10598.699, 417.905, 52957.529 25/05/25,15:18:15,01,09,1, 12.0,1,1, 21.416, 10598.707, 417.897, 52957.568 25/05/25,15:18:15,02,09,1, 12.0,1,1, 21.416, 10598.695, 417.926, 52957.537 25/05/25,15:18:15,03,09,1, 12.0,1,1, 21.416, 10598.692, 417.897, 52957.508 25/05/25,15:18:15,04,09,1, 12.0,1,1, 21.416, 10598.684, 417.868, 52957.497 25/05/25,15:18:15,05,09,1, 12.0,1,1, 21.416, 10598.675, 417.877, 52957.506 25/05/25,15:18:15,06,09,1, 12.0,1,1, 21.416, 10598.688, 417.868, 52957.507 25/05/25,15:18:15,07,09,1, 12.0,1,1, 21.416, 10598.683, 417.873, 52957.486 25/05/25,15:18:15,08,09,1, 12.0,1,1, 21.416, 10598.669, 417.863, 52957.489 25/05/25,15:18:15,09,09,1, 12.0,1,1, 21.416, 10598.682, 417.865, 52957.493 25/05/25,15:18:15,10,09,1, 12.0,1,1, 21.416, 10598.680, 417.882, 52957.554 25/05/25,15:18:15,11,09,1, 12.0,1,1, 21.416, 10598.675, 417.841, 52957.443 25/05/25,15:18:15,12,09,1, 12.0,1,1, 21.416, 10598.694, 417.865, 52957.516 25/05/25,15:18:15,13,09,1, 12.0,1,1, 21.416, 10598.655, 417.866, 52957.494 25/05/25,15:18:15,14,09,1, 12.0,1,1, 21.416, 10598.690, 417.870, 52957.533 25/05/25,15:18:15,15,09,1, 12.0,1,1, 21.416, 10598.644, 417.853, 52957.478 25/05/25,15:18:15,16,09,1, 12.0,1,1, 21.416, 10598.674, 417.851, 52957.461 25/05/25,15:18:15,17,09,1, 12.0,1,1, 21.416, 10598.658, 417.858, 52957.569 25/05/25,15:18:15,18,09,1, 12.0,1,1, 21.416, 10598.668, 417.834, 52957.521 25/05/25,15:18:15,19,09,1, 12.0,1,1, 21.416, 10598.634, 417.830, 52957.443 25/05/25,15:18:16,00,08,1, 12.0,1,1, 21.413, 10598.632, 417.830, 52957.443 25/05/25,15:18:16,01,08,1, 12.0,1,1, 21.413, 10598.639, 417.848, 52957.531 25/05/25,15:18:16,02,08,1, 12.0,1,1, 21.413, 10598.662, 417.819, 52957.517 25/05/25,15:18:16,03,08,1, 12.0,1,1, 21.413, 10598.635, 417.836, 52957.478 25/05/25,15:18:16,04,08,1, 12.0,1,1, 21.413, 10598.642, 417.829, 52957.515 25/05/25,15:18:16,05,08,1, 12.0,1,1, 21.413, 10598.659, 417.825, 52957.474 25/05/25,15:18:16,06,08,1, 12.0,1,1, 21.413, 10598.670, 417.788, 52957.458 25/05/25,15:18:16,07,08,1, 12.0,1,1, 21.413, 10598.691, 417.832, 52957.496 25/05/25,15:18:16,08,08,1, 12.0,1,1, 21.413, 10598.723, 417.822, 52957.547 25/05/25,15:18:16,09,08,1, 12.0,1,1, 21.413, 10598.659, 417.824, 52957.440 25/05/25,15:18:16,10,08,1, 12.0,1,1, 21.413, 10598.708, 417.812, 52957.449 25/05/25,15:18:16,11,08,1, 12.0,1,1, 21.413, 10598.685, 417.821, 52957.442 25/05/25,15:18:16,12,08,1, 12.0,1,1, 21.413, 10598.693, 417.802, 52957.507 25/05/25,15:18:16,13,08,1, 12.0,1,1, 21.413, 10598.656, 417.811, 52957.443 25/05/25,15:18:16,14,08,1, 12.0,1,1, 21.413, 10598.663, 417.823, 52957.455 25/05/25,15:18:16,15,08,1, 12.0,1,1, 21.413, 10598.668, 417.803, 52957.480 25/05/25,15:18:16,16,08,1, 12.0,1,1, 21.413, 10598.656, 417.816, 52957.511 25/05/25,15:18:16,17,08,1, 12.0,1,1, 21.413, 10598.657, 417.801, 52957.529 25/05/25,15:18:16,18,08,1, 12.0,1,1, 21.413, 10598.650, 417.795, 52957.521 25/05/25,15:18:16,19,08,1, 12.0,1,1, 21.413, 10598.633, 417.789, 52957.514 25/05/25,15:18:17,00,08,1, 11.9,1,1, 21.414, 10598.632, 417.789, 52957.514 25/05/25,15:18:17,01,08,1, 11.9,1,1, 21.414, 10598.645, 417.802, 52957.496 25/05/25,15:18:17,02,08,1, 11.9,1,1, 21.414, 10598.630, 417.780, 52957.439 25/05/25,15:18:17,03,08,1, 11.9,1,1, 21.414, 10598.649, 417.765, 52957.409 25/05/25,15:18:17,04,08,1, 11.9,1,1, 21.414, 10598.685, 417.777, 52957.496 25/05/25,15:18:17,05,08,1, 11.9,1,1, 21.414, 10598.657, 417.763, 52957.433 25/05/25,15:18:17,06,08,1, 11.9,1,1, 21.414, 10598.661, 417.779, 52957.489 25/05/25,15:18:17,07,08,1, 11.9,1,1, 21.414, 10598.641, 417.777, 52957.489 25/05/25,15:18:17,08,08,1, 11.9,1,1, 21.414, 10598.634, 417.773, 52957.513 25/05/25,15:18:17,09,08,1, 11.9,1,1, 21.414, 10598.655, 417.788, 52957.515 25/05/25,15:18:17,10,08,1, 11.9,1,1, 21.414, 10598.618, 417.777, 52957.478 25/05/25,15:18:17,11,08,1, 11.9,1,1, 21.414, 10598.637, 417.768, 52957.511 25/05/25,15:18:17,12,08,1, 11.9,1,1, 21.414, 10598.643, 417.778, 52957.473 25/05/25,15:18:17,13,08,1, 11.9,1,1, 21.414, 10598.640, 417.750, 52957.568 25/05/25,15:18:17,14,08,1, 11.9,1,1, 21.414, 10598.620, 417.765, 52957.510 25/05/25,15:18:17,15,08,1, 11.9,1,1, 21.414, 10598.633, 417.736, 52957.504 25/05/25,15:18:17,16,08,1, 11.9,1,1, 21.414, 10598.629, 417.722, 52957.456 25/05/25,15:18:17,17,08,1, 11.9,1,1, 21.414, 10598.625, 417.777, 52957.467 25/05/25,15:18:17,18,08,1, 11.9,1,1, 21.414, 10598.617, 417.767, 52957.607 25/05/25,15:18:17,19,08,1, 11.9,1,1, 21.414, 10598.632, 417.767, 52957.482 25/05/25,15:18:18,00,08,1, 11.9,1,1, 21.414, 10598.624, 417.767, 52957.482 25/05/25,15:18:18,01,08,1, 11.9,1,1, 21.414, 10598.634, 417.764, 52957.501 25/05/25,15:18:18,02,08,1, 11.9,1,1, 21.414, 10598.606, 417.748, 52957.484 25/05/25,15:18:18,03,08,1, 11.9,1,1, 21.414, 10598.622, 417.748, 52957.469 25/05/25,15:18:18,04,08,1, 11.9,1,1, 21.414, 10598.622, 417.760, 52957.511 25/05/25,15:18:18,05,08,1, 11.9,1,1, 21.414, 10598.612, 417.736, 52957.534 25/05/25,15:18:18,06,08,1, 11.9,1,1, 21.414, 10598.634, 417.742, 52957.490 25/05/25,15:18:18,07,08,1, 11.9,1,1, 21.414, 10598.634, 417.741, 52957.459 25/05/25,15:18:18,08,08,1, 11.9,1,1, 21.414, 10598.616, 417.764, 52957.484 25/05/25,15:18:18,09,08,1, 11.9,1,1, 21.414, 10598.602, 417.741, 52957.528 25/05/25,15:18:18,10,08,1, 11.9,1,1, 21.414, 10598.607, 417.735, 52957.472 25/05/25,15:18:18,11,08,1, 11.9,1,1, 21.414, 10598.623, 417.739, 52957.470 25/05/25,15:18:18,12,08,1, 11.9,1,1, 21.414, 10598.632, 417.735, 52957.469 25/05/25,15:18:18,13,08,1, 11.9,1,1, 21.414, 10598.620, 417.724, 52957.518 25/05/25,15:18:18,14,08,1, 11.9,1,1, 21.414, 10598.629, 417.734, 52957.557 25/05/25,15:18:18,15,08,1, 11.9,1,1, 21.414, 10598.667, 417.728, 52957.471 25/05/25,15:18:18,16,08,1, 11.9,1,1, 21.414, 10598.607, 417.733, 52957.553 25/05/25,15:18:18,17,08,1, 11.9,1,1, 21.414, 10598.621, 417.713, 52957.450 25/05/25,15:18:18,18,08,1, 11.9,1,1, 21.414, 10598.595, 417.715, 52957.444 25/05/25,15:18:18,19,08,1, 11.9,1,1, 21.414, 10598.611, 417.711, 52957.467 25/05/25,15:18:19,00,08,1, 11.8,1,1, 21.414, 10598.607, 417.711, 52957.467 25/05/25,15:18:19,01,08,1, 11.8,1,1, 21.414, 10598.590, 417.740, 52957.781 25/05/25,15:18:19,02,08,1, 11.8,1,1, 21.414, 10598.616, 417.702, 52957.524 25/05/25,15:18:19,03,08,1, 11.8,1,1, 21.414, 10598.647, 417.709, 52957.547 25/05/25,15:18:19,04,08,1, 11.8,1,1, 21.414, 10598.632, 417.732, 52957.523 25/05/25,15:18:19,05,08,1, 11.8,1,1, 21.414, 10598.627, 417.720, 52957.592 25/05/25,15:18:19,06,08,1, 11.8,1,1, 21.414, 10598.640, 417.701, 52957.515 25/05/25,15:18:19,07,08,1, 11.8,1,1, 21.414, 10598.625, 417.712, 52957.499 25/05/25,15:18:19,08,08,1, 11.8,1,1, 21.414, 10598.607, 417.707, 52957.454 25/05/25,15:18:19,09,08,1, 11.8,1,1, 21.414, 10598.630, 417.689, 52957.493 25/05/25,15:18:19,10,08,1, 11.8,1,1, 21.414, 10598.618, 417.699, 52957.489 25/05/25,15:18:19,11,08,1, 11.8,1,1, 21.414, 10598.586, 417.675, 52957.448 25/05/25,15:18:19,12,08,1, 11.8,1,1, 21.414, 10598.597, 417.687, 52957.488 25/05/25,15:18:19,13,08,1, 11.8,1,1, 21.414, 10598.612, 417.670, 52957.450 25/05/25,15:18:19,14,08,1, 11.8,1,1, 21.414, 10598.595, 417.690, 52957.511 25/05/25,15:18:19,15,08,1, 11.8,1,1, 21.414, 10598.601, 417.690, 52957.466 25/05/25,15:18:19,16,08,1, 11.8,1,1, 21.414, 10598.617, 417.668, 52957.511 25/05/25,15:18:19,17,08,1, 11.8,1,1, 21.414, 10598.607, 417.674, 52957.476 25/05/25,15:18:19,18,08,1, 11.8,1,1, 21.414, 10598.629, 417.679, 52957.508 25/05/25,15:18:19,19,08,1, 11.8,1,1, 21.414, 10598.625, 417.689, 52957.476 25/05/25,15:18:20,00,08,1, 11.9,1,1, 21.414, 10598.624, 417.689, 52957.476 25/05/25,15:18:20,01,08,1, 11.9,1,1, 21.414, 10598.594, 417.660, 52957.447 25/05/25,15:18:20,02,08,1, 11.9,1,1, 21.414, 10598.579, 417.670, 52957.442 25/05/25,15:18:20,03,08,1, 11.9,1,1, 21.414, 10598.588, 417.664, 52957.439 25/05/25,15:18:20,04,08,1, 11.9,1,1, 21.414, 10598.580, 417.654, 52957.491 25/05/25,15:18:20,05,08,1, 11.9,1,1, 21.414, 10598.570, 417.671, 52957.463 25/05/25,15:18:20,06,08,1, 11.9,1,1, 21.414, 10598.570, 417.670, 52957.490 25/05/25,15:18:20,07,08,1, 11.9,1,1, 21.414, 10598.581, 417.679, 52957.406 25/05/25,15:18:20,08,08,1, 11.9,1,1, 21.414, 10598.582, 417.654, 52957.502 25/05/25,15:18:20,09,08,1, 11.9,1,1, 21.414, 10598.587, 417.640, 52957.478 25/05/25,15:18:20,10,08,1, 11.9,1,1, 21.414, 10598.594, 417.649, 52957.551 25/05/25,15:18:20,11,08,1, 11.9,1,1, 21.414, 10598.598, 417.633, 52957.408 25/05/25,15:18:20,12,08,1, 11.9,1,1, 21.414, 10598.604, 417.654, 52957.403 25/05/25,15:18:20,13,08,1, 11.9,1,1, 21.414, 10598.593, 417.641, 52957.421 25/05/25,15:18:20,14,08,1, 11.9,1,1, 21.414, 10598.599, 417.639, 52957.430 25/05/25,15:18:20,15,08,1, 11.9,1,1, 21.414, 10598.585, 417.639, 52957.475 25/05/25,15:18:20,16,08,1, 11.9,1,1, 21.414, 10598.580, 417.661, 52957.436 25/05/25,15:18:20,17,08,1, 11.9,1,1, 21.414, 10598.589, 417.653, 52957.449 25/05/25,15:18:20,18,08,1, 11.9,1,1, 21.414, 10598.576, 417.668, 52957.527 25/05/25,15:18:20,19,08,1, 11.9,1,1, 21.414, 10598.590, 417.646, 52957.476 25/05/25,15:18:21,00,08,1, 11.8,1,1, 21.415, 10598.582, 417.646, 52957.476 25/05/25,15:18:21,01,08,1, 11.8,1,1, 21.415, 10598.577, 417.632, 52957.455 25/05/25,15:18:21,02,08,1, 11.8,1,1, 21.415, 10598.560, 417.630, 52957.434 25/05/25,15:18:21,03,08,1, 11.8,1,1, 21.415, 10598.575, 417.619, 52957.497 25/05/25,15:18:21,04,08,1, 11.8,1,1, 21.415, 10598.582, 417.627, 52957.511 25/05/25,15:18:21,05,08,1, 11.8,1,1, 21.415, 10598.576, 417.645, 52957.514 25/05/25,15:18:21,06,08,1, 11.8,1,1, 21.415, 10598.600, 417.631, 52957.442 25/05/25,15:18:21,07,08,1, 11.8,1,1, 21.415, 10598.591, 417.640, 52957.443 25/05/25,15:18:21,08,08,1, 11.8,1,1, 21.415, 10598.557, 417.630, 52957.503 25/05/25,15:18:21,09,08,1, 11.8,1,1, 21.415, 10598.575, 417.645, 52957.412 25/05/25,15:18:21,10,08,1, 11.8,1,1, 21.415, 10598.558, 417.614, 52957.437 25/05/25,15:18:21,11,08,1, 11.8,1,1, 21.415, 10598.572, 417.640, 52957.466 25/05/25,15:18:21,12,08,1, 11.8,1,1, 21.415, 10598.571, 417.616, 52957.443 25/05/25,15:18:21,13,08,1, 11.8,1,1, 21.415, 10598.577, 417.637, 52957.431 25/05/25,15:18:21,14,08,1, 11.8,1,1, 21.415, 10598.571, 417.635, 52957.459 25/05/25,15:18:21,15,08,1, 11.8,1,1, 21.415, 10598.590, 417.591, 52957.360 25/05/25,15:18:21,16,08,1, 11.8,1,1, 21.415, 10598.552, 417.606, 52957.474 25/05/25,15:18:21,17,08,1, 11.8,1,1, 21.415, 10598.573, 417.622, 52957.470 25/05/25,15:18:21,18,08,1, 11.8,1,1, 21.415, 10598.588, 417.600, 52957.474 25/05/25,15:18:21,19,08,1, 11.8,1,1, 21.415, 10598.596, 417.626, 52957.520 25/05/25,15:18:22,00,08,1, 11.9,1,1, 21.415, 10598.590, 417.626, 52957.520 25/05/25,15:18:22,01,08,1, 11.9,1,1, 21.415, 10598.580, 417.591, 52957.439 25/05/25,15:18:22,02,08,1, 11.9,1,1, 21.415, 10598.547, 417.604, 52957.460 25/05/25,15:18:22,03,08,1, 11.9,1,1, 21.415, 10598.576, 417.587, 52957.444 25/05/25,15:18:22,04,08,1, 11.9,1,1, 21.415, 10598.553, 417.589, 52957.416 25/05/25,15:18:22,05,08,1, 11.9,1,1, 21.415, 10598.534, 417.566, 52957.405 25/05/25,15:18:22,06,08,1, 11.9,1,1, 21.415, 10598.536, 417.565, 52957.487 25/05/25,15:18:22,07,08,1, 11.9,1,1, 21.415, 10598.538, 417.557, 52957.466 25/05/25,15:18:22,08,08,1, 11.9,1,1, 21.415, 10598.574, 417.575, 52957.397 25/05/25,15:18:22,09,08,1, 11.9,1,1, 21.415, 10598.560, 417.577, 52957.387 25/05/25,15:18:22,10,08,1, 11.9,1,1, 21.415, 10598.567, 417.575, 52957.420 25/05/25,15:18:22,11,08,1, 11.9,1,1, 21.415, 10598.554, 417.574, 52957.480 25/05/25,15:18:22,12,08,1, 11.9,1,1, 21.415, 10598.536, 417.549, 52957.358 25/05/25,15:18:22,13,08,1, 11.9,1,1, 21.415, 10598.547, 417.577, 52957.418 25/05/25,15:18:22,14,08,1, 11.9,1,1, 21.415, 10598.520, 417.556, 52957.396 25/05/25,15:18:22,15,08,1, 11.9,1,1, 21.415, 10598.523, 417.559, 52957.356 25/05/25,15:18:22,16,08,1, 11.9,1,1, 21.415, 10598.529, 417.555, 52957.412 25/05/25,15:18:22,17,08,1, 11.9,1,1, 21.415, 10598.545, 417.555, 52957.474 25/05/25,15:18:22,18,08,1, 11.9,1,1, 21.415, 10598.529, 417.561, 52957.357 25/05/25,15:18:22,19,08,1, 11.9,1,1, 21.415, 10598.515, 417.582, 52957.464 25/05/25,15:18:23,00,08,1, 11.9,1,1, 21.414, 10598.507, 417.582, 52957.464 25/05/25,15:18:23,01,08,1, 11.9,1,1, 21.414, 10598.509, 417.555, 52957.401 25/05/25,15:18:23,02,08,1, 11.9,1,1, 21.414, 10598.523, 417.565, 52957.363 25/05/25,15:18:23,03,08,1, 11.9,1,1, 21.414, 10598.539, 417.532, 52957.380 25/05/25,15:18:23,04,08,1, 11.9,1,1, 21.414, 10598.531, 417.557, 52957.466 25/05/25,15:18:23,05,08,1, 11.9,1,1, 21.414, 10598.522, 417.566, 52957.371 25/05/25,15:18:23,06,08,1, 11.9,1,1, 21.414, 10598.527, 417.547, 52957.389 25/05/25,15:18:23,07,08,1, 11.9,1,1, 21.414, 10598.514, 417.564, 52957.467 25/05/25,15:18:23,08,08,1, 11.9,1,1, 21.414, 10598.530, 417.529, 52957.419 25/05/25,15:18:23,09,08,1, 11.9,1,1, 21.414, 10598.520, 417.529, 52957.411 25/05/25,15:18:23,10,08,1, 11.9,1,1, 21.414, 10598.527, 417.549, 52957.451 25/05/25,15:18:23,11,08,1, 11.9,1,1, 21.414, 10598.523, 417.567, 52957.373 25/05/25,15:18:23,12,08,1, 11.9,1,1, 21.414, 10598.510, 417.541, 52957.393 25/05/25,15:18:23,13,08,1, 11.9,1,1, 21.414, 10598.531, 417.532, 52957.492 25/05/25,15:18:23,14,08,1, 11.9,1,1, 21.414, 10598.516, 417.529, 52957.402 25/05/25,15:18:23,15,08,1, 11.9,1,1, 21.414, 10598.525, 417.532, 52957.397 25/05/25,15:18:23,16,08,1, 11.9,1,1, 21.414, 10598.522, 417.562, 52957.461 25/05/25,15:18:23,17,08,1, 11.9,1,1, 21.414, 10598.536, 417.526, 52957.506 25/05/25,15:18:23,18,08,1, 11.9,1,1, 21.414, 10598.530, 417.523, 52957.403 25/05/25,15:18:23,19,08,1, 11.9,1,1, 21.414, 10598.509, 417.523, 52957.464 25/05/25,15:18:24,00,08,1, 11.9,1,1, 21.410, 10598.507, 417.523, 52957.464 25/05/25,15:18:24,01,08,1, 11.9,1,1, 21.410, 10598.508, 417.503, 52957.410 25/05/25,15:18:24,02,08,1, 11.9,1,1, 21.410, 10598.505, 417.508, 52957.350 25/05/25,15:18:24,03,08,1, 11.9,1,1, 21.410, 10598.524, 417.501, 52957.372 25/05/25,15:18:24,04,08,1, 11.9,1,1, 21.410, 10598.492, 417.479, 52957.372 25/05/25,15:18:24,05,08,1, 11.9,1,1, 21.410, 10598.489, 417.475, 52957.483 25/05/25,15:18:24,06,08,1, 11.9,1,1, 21.410, 10598.511, 417.477, 52957.390 25/05/25,15:18:24,07,08,1, 11.9,1,1, 21.410, 10598.492, 417.489, 52957.453 25/05/25,15:18:24,08,08,1, 11.9,1,1, 21.410, 10598.462, 417.489, 52957.399 25/05/25,15:18:24,09,08,1, 11.9,1,1, 21.410, 10598.484, 417.456, 52957.397 25/05/25,15:18:24,10,08,1, 11.9,1,1, 21.410, 10598.492, 417.489, 52957.413 25/05/25,15:18:24,11,08,1, 11.9,1,1, 21.410, 10598.475, 417.472, 52957.423 25/05/25,15:18:24,12,08,1, 11.9,1,1, 21.410, 10598.485, 417.508, 52957.425 25/05/25,15:18:24,13,08,1, 11.9,1,1, 21.410, 10598.468, 417.501, 52957.411 25/05/25,15:18:24,14,08,1, 11.9,1,1, 21.410, 10598.489, 417.492, 52957.491 25/05/25,15:18:24,15,08,1, 11.9,1,1, 21.410, 10598.466, 417.494, 52957.404 25/05/25,15:18:24,16,08,1, 11.9,1,1, 21.410, 10598.462, 417.475, 52957.419 25/05/25,15:18:24,17,08,1, 11.9,1,1, 21.410, 10598.477, 417.474, 52957.343 25/05/25,15:18:24,18,08,1, 11.9,1,1, 21.410, 10598.467, 417.474, 52957.333 25/05/25,15:18:24,19,08,1, 11.9,1,1, 21.410, 10598.469, 417.473, 52957.443 25/05/25,15:18:25,00,08,1, 11.9,1,1, 21.414, 10598.465, 417.473, 52957.443 25/05/25,15:18:25,01,08,1, 11.9,1,1, 21.414, 10598.474, 417.471, 52957.417 25/05/25,15:18:25,02,08,1, 11.9,1,1, 21.414, 10598.468, 417.481, 52957.442 25/05/25,15:18:25,03,08,1, 11.9,1,1, 21.414, 10598.462, 417.486, 52957.421 25/05/25,15:18:25,04,08,1, 11.9,1,1, 21.414, 10598.452, 417.478, 52957.357 25/05/25,15:18:25,05,08,1, 11.9,1,1, 21.414, 10598.481, 417.470, 52957.392 25/05/25,15:18:25,06,08,1, 11.9,1,1, 21.414, 10598.478, 417.470, 52957.469 25/05/25,15:18:25,07,08,1, 11.9,1,1, 21.414, 10598.473, 417.449, 52957.414 25/05/25,15:18:25,08,08,1, 11.9,1,1, 21.414, 10598.476, 417.458, 52957.444 25/05/25,15:18:25,09,08,1, 11.9,1,1, 21.414, 10598.493, 417.467, 52957.438 25/05/25,15:18:25,10,08,1, 11.9,1,1, 21.414, 10598.476, 417.445, 52957.369 25/05/25,15:18:25,11,08,1, 11.9,1,1, 21.414, 10598.481, 417.455, 52957.424 25/05/25,15:18:25,12,08,1, 11.9,1,1, 21.414, 10598.466, 417.448, 52957.444 25/05/25,15:18:25,13,08,1, 11.9,1,1, 21.414, 10598.467, 417.442, 52957.374 25/05/25,15:18:25,14,08,1, 11.9,1,1, 21.414, 10598.450, 417.445, 52957.383 25/05/25,15:18:25,15,08,1, 11.9,1,1, 21.414, 10598.462, 417.448, 52957.462 25/05/25,15:18:25,16,08,1, 11.9,1,1, 21.414, 10598.472, 417.443, 52957.459 25/05/25,15:18:25,17,08,1, 11.9,1,1, 21.414, 10598.463, 417.456, 52957.440 25/05/25,15:18:25,18,08,1, 11.9,1,1, 21.414, 10598.475, 417.439, 52957.431 25/05/25,15:18:25,19,08,1, 11.9,1,1, 21.414, 10598.463, 417.436, 52957.434 25/05/25,15:18:26,00,08,1, 11.9,1,1, 21.412, 10598.457, 417.436, 52957.434 25/05/25,15:18:26,01,08,1, 11.9,1,1, 21.412, 10598.467, 417.422, 52957.415 25/05/25,15:18:26,02,08,1, 11.9,1,1, 21.412, 10598.446, 417.443, 52957.459 25/05/25,15:18:26,03,08,1, 11.9,1,1, 21.412, 10598.450, 417.439, 52957.444 25/05/25,15:18:26,04,08,1, 11.9,1,1, 21.412, 10598.434, 417.431, 52957.457 25/05/25,15:18:26,05,08,1, 11.9,1,1, 21.412, 10598.428, 417.462, 52957.404 25/05/25,15:18:26,06,08,1, 11.9,1,1, 21.412, 10598.424, 417.427, 52957.437 25/05/25,15:18:26,07,08,1, 11.9,1,1, 21.412, 10598.419, 417.422, 52957.496 25/05/25,15:18:26,08,08,1, 11.9,1,1, 21.412, 10598.425, 417.434, 52957.460 25/05/25,15:18:26,09,08,1, 11.9,1,1, 21.412, 10598.407, 417.415, 52957.424 25/05/25,15:18:26,10,08,1, 11.9,1,1, 21.412, 10598.437, 417.429, 52957.370 25/05/25,15:18:26,11,08,1, 11.9,1,1, 21.412, 10598.411, 417.400, 52957.440 25/05/25,15:18:26,12,08,1, 11.9,1,1, 21.412, 10598.428, 417.413, 52957.346 25/05/25,15:18:26,13,08,1, 11.9,1,1, 21.412, 10598.418, 417.437, 52957.482 25/05/25,15:18:26,14,08,1, 11.9,1,1, 21.412, 10598.424, 417.403, 52957.436 25/05/25,15:18:26,15,08,1, 11.9,1,1, 21.412, 10598.447, 417.405, 52957.424 25/05/25,15:18:26,16,08,1, 11.9,1,1, 21.412, 10598.408, 417.409, 52957.456 25/05/25,15:18:26,17,08,1, 11.9,1,1, 21.412, 10598.426, 417.419, 52957.445 25/05/25,15:18:26,18,08,1, 11.9,1,1, 21.412, 10598.433, 417.398, 52957.389 25/05/25,15:18:26,19,08,1, 11.9,1,1, 21.412, 10598.404, 417.403, 52957.457 25/05/25,15:18:27,00,09,1, 11.9,1,1, 21.410, 10598.398, 417.403, 52957.457 25/05/25,15:18:27,01,09,1, 11.9,1,1, 21.410, 10598.433, 417.420, 52957.438 25/05/25,15:18:27,02,09,1, 11.9,1,1, 21.410, 10598.418, 417.389, 52957.394 25/05/25,15:18:27,03,09,1, 11.9,1,1, 21.410, 10598.412, 417.425, 52957.415 25/05/25,15:18:27,04,09,1, 11.9,1,1, 21.410, 10598.391, 417.394, 52957.396 25/05/25,15:18:27,05,09,1, 11.9,1,1, 21.410, 10598.388, 417.380, 52957.395 25/05/25,15:18:27,06,09,1, 11.9,1,1, 21.410, 10598.404, 417.366, 52957.408 25/05/25,15:18:27,07,09,1, 11.9,1,1, 21.410, 10598.394, 417.384, 52957.369 25/05/25,15:18:27,08,09,1, 11.9,1,1, 21.410, 10598.398, 417.358, 52957.374 25/05/25,15:18:27,09,09,1, 11.9,1,1, 21.410, 10598.399, 417.371, 52957.414 25/05/25,15:18:27,10,09,1, 11.9,1,1, 21.410, 10598.434, 417.376, 52957.370 25/05/25,15:18:27,11,09,1, 11.9,1,1, 21.410, 10598.417, 417.361, 52957.411 25/05/25,15:18:27,12,09,1, 11.9,1,1, 21.410, 10598.418, 417.392, 52957.432 25/05/25,15:18:27,13,09,1, 11.9,1,1, 21.410, 10598.414, 417.377, 52957.408 25/05/25,15:18:27,14,09,1, 11.9,1,1, 21.410, 10598.378, 417.370, 52957.419 25/05/25,15:18:27,15,09,1, 11.9,1,1, 21.410, 10598.401, 417.347, 52957.431 25/05/25,15:18:27,16,09,1, 11.9,1,1, 21.410, 10598.392, 417.347, 52957.414 25/05/25,15:18:27,17,09,1, 11.9,1,1, 21.410, 10598.385, 417.336, 52957.356 25/05/25,15:18:27,18,09,1, 11.9,1,1, 21.410, 10598.413, 417.347, 52957.324 25/05/25,15:18:27,19,09,1, 11.9,1,1, 21.410, 10598.402, 417.339, 52957.389 25/05/25,15:18:28,00,08,1, 12.0,1,1, 21.412, 10598.398, 417.339, 52957.389 25/05/25,15:18:28,01,08,1, 12.0,1,1, 21.412, 10598.400, 417.332, 52957.356 25/05/25,15:18:28,02,08,1, 12.0,1,1, 21.412, 10598.374, 417.336, 52957.368 25/05/25,15:18:28,03,08,1, 12.0,1,1, 21.412, 10598.401, 417.338, 52957.437 25/05/25,15:18:28,04,08,1, 12.0,1,1, 21.412, 10598.393, 417.321, 52957.364 25/05/25,15:18:28,05,08,1, 12.0,1,1, 21.412, 10598.374, 417.332, 52957.443 25/05/25,15:18:28,06,08,1, 12.0,1,1, 21.412, 10598.395, 417.314, 52957.365 25/05/25,15:18:28,07,08,1, 12.0,1,1, 21.412, 10598.393, 417.319, 52957.369 25/05/25,15:18:28,08,08,1, 12.0,1,1, 21.412, 10598.391, 417.314, 52957.384 25/05/25,15:18:28,09,08,1, 12.0,1,1, 21.412, 10598.391, 417.328, 52957.396 25/05/25,15:18:28,10,08,1, 12.0,1,1, 21.412, 10598.377, 417.339, 52957.383 25/05/25,15:18:28,11,08,1, 12.0,1,1, 21.412, 10598.398, 417.307, 52957.396 25/05/25,15:18:28,12,08,1, 12.0,1,1, 21.412, 10598.396, 417.302, 52957.362 25/05/25,15:18:28,13,08,1, 12.0,1,1, 21.412, 10598.376, 417.296, 52957.477 25/05/25,15:18:28,14,08,1, 12.0,1,1, 21.412, 10598.409, 417.284, 52957.347 25/05/25,15:18:28,15,08,1, 12.0,1,1, 21.412, 10598.389, 417.284, 52957.371 25/05/25,15:18:28,16,08,1, 12.0,1,1, 21.412, 10598.399, 417.299, 52957.373 25/05/25,15:18:28,17,08,1, 12.0,1,1, 21.412, 10598.388, 417.300, 52957.432 25/05/25,15:18:28,18,08,1, 12.0,1,1, 21.412, 10598.382, 417.287, 52957.372 25/05/25,15:18:28,19,08,1, 12.0,1,1, 21.412, 10598.387, 417.261, 52957.408 25/05/25,15:18:29,00,10,1, 12.0,1,1, 21.412, 10598.382, 417.261, 52957.408 25/05/25,15:18:29,01,10,1, 12.0,1,1, 21.412, 10598.406, 417.269, 52957.434 25/05/25,15:18:29,02,10,1, 12.0,1,1, 21.412, 10598.404, 417.248, 52957.444 25/05/25,15:18:29,03,10,1, 12.0,1,1, 21.412, 10598.388, 417.277, 52957.385 25/05/25,15:18:29,04,10,1, 12.0,1,1, 21.412, 10598.360, 417.246, 52957.393 25/05/25,15:18:29,05,10,1, 12.0,1,1, 21.412, 10598.418, 417.241, 52957.342 25/05/25,15:18:29,06,10,1, 12.0,1,1, 21.412, 10598.363, 417.257, 52957.384 25/05/25,15:18:29,07,10,1, 12.0,1,1, 21.412, 10598.370, 417.258, 52957.401 25/05/25,15:18:29,08,10,1, 12.0,1,1, 21.412, 10598.404, 417.250, 52957.472 25/05/25,15:18:29,09,10,1, 12.0,1,1, 21.412, 10598.376, 417.245, 52957.400 25/05/25,15:18:29,10,10,1, 12.0,1,1, 21.412, 10598.390, 417.238, 52957.353 25/05/25,15:18:29,11,10,1, 12.0,1,1, 21.412, 10598.389, 417.243, 52957.387 25/05/25,15:18:29,12,10,1, 12.0,1,1, 21.412, 10598.405, 417.213, 52957.372 25/05/25,15:18:29,13,10,1, 12.0,1,1, 21.412, 10598.396, 417.212, 52957.397 25/05/25,15:18:29,14,10,1, 12.0,1,1, 21.412, 10598.370, 417.242, 52957.410 25/05/25,15:18:29,15,10,1, 12.0,1,1, 21.412, 10598.390, 417.220, 52957.366 25/05/25,15:18:29,16,10,1, 12.0,1,1, 21.412, 10598.392, 417.217, 52957.338 25/05/25,15:18:29,17,10,1, 12.0,1,1, 21.412, 10598.364, 417.202, 52957.378 25/05/25,15:18:29,18,10,1, 12.0,1,1, 21.412, 10598.371, 417.216, 52957.349 25/05/25,15:18:29,19,10,1, 12.0,1,1, 21.412, 10598.357, 417.198, 52957.373 25/05/25,15:18:30,00,09,1, 12.0,1,1, 21.411, 10598.357, 417.198, 52957.373 25/05/25,15:18:30,01,09,1, 12.0,1,1, 21.411, 10598.393, 417.188, 52957.302 25/05/25,15:18:30,02,09,1, 12.0,1,1, 21.411, 10598.380, 417.181, 52957.404 25/05/25,15:18:30,03,09,1, 12.0,1,1, 21.411, 10598.386, 417.208, 52957.382 25/05/25,15:18:30,04,09,1, 12.0,1,1, 21.411, 10598.384, 417.207, 52957.356 25/05/25,15:18:30,05,09,1, 12.0,1,1, 21.411, 10598.383, 417.190, 52957.395 25/05/25,15:18:30,06,09,1, 12.0,1,1, 21.411, 10598.378, 417.176, 52957.345 25/05/25,15:18:30,07,09,1, 12.0,1,1, 21.411, 10598.371, 417.188, 52957.332 25/05/25,15:18:30,08,09,1, 12.0,1,1, 21.411, 10598.389, 417.200, 52957.346 25/05/25,15:18:30,09,09,1, 12.0,1,1, 21.411, 10598.376, 417.205, 52957.340 25/05/25,15:18:30,10,09,1, 12.0,1,1, 21.411, 10598.387, 417.196, 52957.427 25/05/25,15:18:30,11,09,1, 12.0,1,1, 21.411, 10598.413, 417.178, 52957.394 25/05/25,15:18:30,12,09,1, 12.0,1,1, 21.411, 10598.374, 417.175, 52957.301 25/05/25,15:18:30,13,09,1, 12.0,1,1, 21.411, 10598.382, 417.173, 52957.371 25/05/25,15:18:30,14,09,1, 12.0,1,1, 21.411, 10598.375, 417.182, 52957.395 25/05/25,15:18:30,15,09,1, 12.0,1,1, 21.411, 10598.384, 417.180, 52957.380 25/05/25,15:18:30,16,09,1, 12.0,1,1, 21.411, 10598.365, 417.156, 52957.347 25/05/25,15:18:30,17,09,1, 12.0,1,1, 21.411, 10598.379, 417.170, 52957.338 25/05/25,15:18:30,18,09,1, 12.0,1,1, 21.411, 10598.359, 417.173, 52957.358 25/05/25,15:18:30,19,09,1, 12.0,1,1, 21.411, 10598.364, 417.157, 52957.336 25/05/25,15:18:31,00,10,1, 11.9,1,1, 21.414, 10598.357, 417.157, 52957.336 25/05/25,15:18:31,01,10,1, 11.9,1,1, 21.414, 10598.398, 417.168, 52957.330 25/05/25,15:18:31,02,10,1, 11.9,1,1, 21.414, 10598.398, 417.154, 52957.329 25/05/25,15:18:31,03,10,1, 11.9,1,1, 21.414, 10598.381, 417.151, 52957.394 25/05/25,15:18:31,04,10,1, 11.9,1,1, 21.414, 10598.369, 417.146, 52957.352 25/05/25,15:18:31,05,10,1, 11.9,1,1, 21.414, 10598.350, 417.166, 52957.412 25/05/25,15:18:31,06,10,1, 11.9,1,1, 21.414, 10598.389, 417.155, 52957.357 25/05/25,15:18:31,07,10,1, 11.9,1,1, 21.414, 10598.377, 417.146, 52957.329 25/05/25,15:18:31,08,10,1, 11.9,1,1, 21.414, 10598.375, 417.143, 52957.330 25/05/25,15:18:31,09,10,1, 11.9,1,1, 21.414, 10598.379, 417.122, 52957.258 25/05/25,15:18:31,10,10,1, 11.9,1,1, 21.414, 10598.368, 417.126, 52957.333 25/05/25,15:18:31,11,10,1, 11.9,1,1, 21.414, 10598.374, 417.104, 52957.369 25/05/25,15:18:31,12,10,1, 11.9,1,1, 21.414, 10598.384, 417.120, 52957.339 25/05/25,15:18:31,13,10,1, 11.9,1,1, 21.414, 10598.379, 417.106, 52957.338 25/05/25,15:18:31,14,10,1, 11.9,1,1, 21.414, 10598.394, 417.086, 52957.349 25/05/25,15:18:31,15,10,1, 11.9,1,1, 21.414, 10598.350, 417.082, 52957.316 25/05/25,15:18:31,16,10,1, 11.9,1,1, 21.414, 10598.372, 417.093, 52957.356 25/05/25,15:18:31,17,10,1, 11.9,1,1, 21.414, 10598.376, 417.110, 52957.285 25/05/25,15:18:31,18,10,1, 11.9,1,1, 21.414, 10598.371, 417.095, 52957.354 25/05/25,15:18:31,19,10,1, 11.9,1,1, 21.414, 10598.370, 417.067, 52957.342 25/05/25,15:18:32,00,09,1, 11.9,1,1, 21.414, 10598.365, 417.067, 52957.342 25/05/25,15:18:32,01,09,1, 11.9,1,1, 21.414, 10598.379, 417.067, 52957.364 25/05/25,15:18:32,02,09,1, 11.9,1,1, 21.414, 10598.365, 417.076, 52957.287 25/05/25,15:18:32,03,09,1, 11.9,1,1, 21.414, 10598.359, 417.061, 52957.302 25/05/25,15:18:32,04,09,1, 11.9,1,1, 21.414, 10598.356, 417.062, 52957.314 25/05/25,15:18:32,05,09,1, 11.9,1,1, 21.414, 10598.360, 417.050, 52957.309 25/05/25,15:18:32,06,09,1, 11.9,1,1, 21.414, 10598.348, 417.059, 52957.269 25/05/25,15:18:32,07,09,1, 11.9,1,1, 21.414, 10598.365, 417.045, 52957.306 25/05/25,15:18:32,08,09,1, 11.9,1,1, 21.414, 10598.348, 417.055, 52957.368 25/05/25,15:18:32,09,09,1, 11.9,1,1, 21.414, 10598.359, 417.045, 52957.340 25/05/25,15:18:32,10,09,1, 11.9,1,1, 21.414, 10598.384, 417.045, 52957.321 25/05/25,15:18:32,11,09,1, 11.9,1,1, 21.414, 10598.392, 417.045, 52957.295 25/05/25,15:18:32,12,09,1, 11.9,1,1, 21.414, 10598.399, 417.044, 52957.296 25/05/25,15:18:32,13,09,1, 11.9,1,1, 21.414, 10598.377, 417.029, 52957.304 25/05/25,15:18:32,14,09,1, 11.9,1,1, 21.414, 10598.400, 417.015, 52957.266 25/05/25,15:18:32,15,09,1, 11.9,1,1, 21.414, 10598.378, 417.016, 52957.274 25/05/25,15:18:32,16,09,1, 11.9,1,1, 21.414, 10598.371, 417.006, 52957.275 25/05/25,15:18:32,17,09,1, 11.9,1,1, 21.414, 10598.381, 417.014, 52957.316 25/05/25,15:18:32,18,09,1, 11.9,1,1, 21.414, 10598.394, 417.017, 52957.343 25/05/25,15:18:32,19,09,1, 11.9,1,1, 21.414, 10598.381, 417.015, 52957.314 25/05/25,15:18:33,00,09,1, 11.9,1,1, 21.412, 10598.373, 417.015, 52957.314 25/05/25,15:18:33,01,09,1, 11.9,1,1, 21.412, 10598.399, 417.010, 52957.314 25/05/25,15:18:33,02,09,1, 11.9,1,1, 21.412, 10598.366, 417.008, 52957.250 25/05/25,15:18:33,03,09,1, 11.9,1,1, 21.412, 10598.375, 417.022, 52957.326 25/05/25,15:18:33,04,09,1, 11.9,1,1, 21.412, 10598.358, 416.994, 52957.327 25/05/25,15:18:33,05,09,1, 11.9,1,1, 21.412, 10598.375, 417.006, 52957.308 25/05/25,15:18:33,06,09,1, 11.9,1,1, 21.412, 10598.368, 416.993, 52957.312 25/05/25,15:18:33,07,09,1, 11.9,1,1, 21.412, 10598.347, 416.992, 52957.252 25/05/25,15:18:33,08,09,1, 11.9,1,1, 21.412, 10598.329, 416.992, 52957.324 25/05/25,15:18:33,09,09,1, 11.9,1,1, 21.412, 10598.390, 417.000, 52957.313 25/05/25,15:18:33,10,09,1, 11.9,1,1, 21.412, 10598.352, 416.969, 52957.359 25/05/25,15:18:33,11,09,1, 11.9,1,1, 21.412, 10598.361, 416.993, 52957.316 25/05/25,15:18:33,12,09,1, 11.9,1,1, 21.412, 10598.360, 416.968, 52957.294 25/05/25,15:18:33,13,09,1, 11.9,1,1, 21.412, 10598.336, 416.958, 52957.267 25/05/25,15:18:33,14,09,1, 11.9,1,1, 21.412, 10598.344, 416.968, 52957.338 25/05/25,15:18:33,15,09,1, 11.9,1,1, 21.412, 10598.357, 416.971, 52957.326 25/05/25,15:18:33,16,09,1, 11.9,1,1, 21.412, 10598.382, 416.966, 52957.313 25/05/25,15:18:33,17,09,1, 11.9,1,1, 21.412, 10598.380, 416.954, 52957.275 25/05/25,15:18:33,18,09,1, 11.9,1,1, 21.412, 10598.371, 416.944, 52957.311 25/05/25,15:18:33,19,09,1, 11.9,1,1, 21.412, 10598.378, 416.951, 52957.309 25/05/25,15:18:34,00,09,1, 11.9,1,1, 21.412, 10598.373, 416.951, 52957.309 25/05/25,15:18:34,01,09,1, 11.9,1,1, 21.412, 10598.393, 416.947, 52957.216 25/05/25,15:18:34,02,09,1, 11.9,1,1, 21.412, 10598.378, 416.927, 52957.294 25/05/25,15:18:34,03,09,1, 11.9,1,1, 21.412, 10598.387, 416.940, 52957.313 25/05/25,15:18:34,04,09,1, 11.9,1,1, 21.412, 10598.374, 416.936, 52957.324 25/05/25,15:18:34,05,09,1, 11.9,1,1, 21.412, 10598.398, 416.930, 52957.310 25/05/25,15:18:34,06,09,1, 11.9,1,1, 21.412, 10598.369, 416.919, 52957.285 25/05/25,15:18:34,07,09,1, 11.9,1,1, 21.412, 10598.368, 416.946, 52957.259 25/05/25,15:18:34,08,09,1, 11.9,1,1, 21.412, 10598.362, 416.929, 52957.271 25/05/25,15:18:34,09,09,1, 11.9,1,1, 21.412, 10598.357, 416.916, 52957.244 25/05/25,15:18:34,10,09,1, 11.9,1,1, 21.412, 10598.375, 416.926, 52957.274 25/05/25,15:18:34,11,09,1, 11.9,1,1, 21.412, 10598.380, 416.912, 52957.243 25/05/25,15:18:34,12,09,1, 11.9,1,1, 21.412, 10598.354, 416.898, 52957.340 25/05/25,15:18:34,13,09,1, 11.9,1,1, 21.412, 10598.387, 416.924, 52957.239 25/05/25,15:18:34,14,09,1, 11.9,1,1, 21.412, 10598.361, 416.898, 52957.321 25/05/25,15:18:34,15,09,1, 11.9,1,1, 21.412, 10598.369, 416.901, 52957.310 25/05/25,15:18:34,16,09,1, 11.9,1,1, 21.412, 10598.383, 416.892, 52957.249 25/05/25,15:18:34,17,09,1, 11.9,1,1, 21.412, 10598.380, 416.916, 52957.256 25/05/25,15:18:34,18,09,1, 11.9,1,1, 21.412, 10598.374, 416.901, 52957.299 25/05/25,15:18:34,19,09,1, 11.9,1,1, 21.412, 10598.384, 416.901, 52957.360 25/05/25,15:18:35,00,10,1, 12.0,1,1, 21.414, 10598.382, 416.901, 52957.360 25/05/25,15:18:35,01,10,1, 12.0,1,1, 21.414, 10598.377, 416.891, 52957.342 25/05/25,15:18:35,02,10,1, 12.0,1,1, 21.414, 10598.347, 416.891, 52957.283 25/05/25,15:18:35,03,10,1, 12.0,1,1, 21.414, 10598.374, 416.898, 52957.261 25/05/25,15:18:35,04,10,1, 12.0,1,1, 21.414, 10598.359, 416.882, 52957.233 25/05/25,15:18:35,05,10,1, 12.0,1,1, 21.414, 10598.377, 416.880, 52957.233 25/05/25,15:18:35,06,10,1, 12.0,1,1, 21.414, 10598.376, 416.885, 52957.286 25/05/25,15:18:35,07,10,1, 12.0,1,1, 21.414, 10598.390, 416.875, 52957.206 25/05/25,15:18:35,08,10,1, 12.0,1,1, 21.414, 10598.363, 416.868, 52957.281 25/05/25,15:18:35,09,10,1, 12.0,1,1, 21.414, 10598.361, 416.873, 52957.266 25/05/25,15:18:35,10,10,1, 12.0,1,1, 21.414, 10598.365, 416.866, 52957.227 25/05/25,15:18:35,11,10,1, 12.0,1,1, 21.414, 10598.367, 416.830, 52957.211 25/05/25,15:18:35,12,10,1, 12.0,1,1, 21.414, 10598.377, 416.866, 52957.233 25/05/25,15:18:35,13,10,1, 12.0,1,1, 21.414, 10598.369, 416.837, 52957.199 25/05/25,15:18:35,14,10,1, 12.0,1,1, 21.414, 10598.364, 416.829, 52957.206 25/05/25,15:18:35,15,10,1, 12.0,1,1, 21.414, 10598.385, 416.838, 52957.225 25/05/25,15:18:35,16,10,1, 12.0,1,1, 21.414, 10598.361, 416.852, 52957.293 25/05/25,15:18:35,17,10,1, 12.0,1,1, 21.414, 10598.360, 416.841, 52957.198 25/05/25,15:18:35,18,10,1, 12.0,1,1, 21.414, 10598.402, 416.839, 52957.338 25/05/25,15:18:35,19,10,1, 12.0,1,1, 21.414, 10598.403, 416.817, 52957.269 25/05/25,15:18:36,00,10,1, 11.9,1,1, 21.410, 10598.398, 416.817, 52957.269 25/05/25,15:18:36,01,10,1, 11.9,1,1, 21.410, 10598.395, 416.827, 52957.289 25/05/25,15:18:36,02,10,1, 11.9,1,1, 21.410, 10598.376, 416.860, 52957.290 25/05/25,15:18:36,03,10,1, 11.9,1,1, 21.410, 10598.381, 416.837, 52957.291 25/05/25,15:18:36,04,10,1, 11.9,1,1, 21.410, 10598.358, 416.828, 52957.231 25/05/25,15:18:36,05,10,1, 11.9,1,1, 21.410, 10598.358, 416.820, 52957.278 25/05/25,15:18:36,06,10,1, 11.9,1,1, 21.410, 10598.371, 416.815, 52957.326 25/05/25,15:18:36,07,10,1, 11.9,1,1, 21.410, 10598.390, 416.814, 52957.234 25/05/25,15:18:36,08,10,1, 11.9,1,1, 21.410, 10598.332, 416.816, 52957.293 25/05/25,15:18:36,09,10,1, 11.9,1,1, 21.410, 10598.372, 416.801, 52957.255 25/05/25,15:18:36,10,10,1, 11.9,1,1, 21.410, 10598.359, 416.812, 52957.310 25/05/25,15:18:36,11,10,1, 11.9,1,1, 21.410, 10598.353, 416.818, 52957.247 25/05/25,15:18:36,12,10,1, 11.9,1,1, 21.410, 10598.369, 416.799, 52957.236 25/05/25,15:18:36,13,10,1, 11.9,1,1, 21.410, 10598.402, 416.785, 52957.237 25/05/25,15:18:36,14,10,1, 11.9,1,1, 21.410, 10598.383, 416.777, 52957.253 25/05/25,15:18:36,15,10,1, 11.9,1,1, 21.410, 10598.378, 416.784, 52957.308 25/05/25,15:18:36,16,10,1, 11.9,1,1, 21.410, 10598.374, 416.774, 52957.296 25/05/25,15:18:36,17,10,1, 11.9,1,1, 21.410, 10598.397, 416.784, 52957.247 25/05/25,15:18:36,18,10,1, 11.9,1,1, 21.410, 10598.383, 416.777, 52957.279 25/05/25,15:18:36,19,10,1, 11.9,1,1, 21.410, 10598.384, 416.777, 52957.247 25/05/25,15:18:37,00,09,1, 11.9,1,1, 21.408, 10598.382, 416.777, 52957.247 25/05/25,15:18:37,01,09,1, 11.9,1,1, 21.408, 10598.400, 416.791, 52957.257 25/05/25,15:18:37,02,09,1, 11.9,1,1, 21.408, 10598.371, 416.774, 52957.189 25/05/25,15:18:37,03,09,1, 11.9,1,1, 21.408, 10598.376, 416.781, 52957.162 25/05/25,15:18:37,04,09,1, 11.9,1,1, 21.408, 10598.367, 416.766, 52957.290 25/05/25,15:18:37,05,09,1, 11.9,1,1, 21.408, 10598.387, 416.740, 52957.166 25/05/25,15:18:37,06,09,1, 11.9,1,1, 21.408, 10598.402, 416.760, 52957.243 25/05/25,15:18:37,07,09,1, 11.9,1,1, 21.408, 10598.388, 416.745, 52957.211 25/05/25,15:18:37,08,09,1, 11.9,1,1, 21.408, 10598.383, 416.740, 52957.156 25/05/25,15:18:37,09,09,1, 11.9,1,1, 21.408, 10598.384, 416.742, 52957.246 25/05/25,15:18:37,10,09,1, 11.9,1,1, 21.408, 10598.375, 416.735, 52957.176 25/05/25,15:18:37,11,09,1, 11.9,1,1, 21.408, 10598.395, 416.725, 52957.166 25/05/25,15:18:37,12,09,1, 11.9,1,1, 21.408, 10598.389, 416.748, 52957.270 25/05/25,15:18:37,13,09,1, 11.9,1,1, 21.408, 10598.366, 416.724, 52957.149 25/05/25,15:18:37,14,09,1, 11.9,1,1, 21.408, 10598.379, 416.755, 52957.221 25/05/25,15:18:37,15,09,1, 11.9,1,1, 21.408, 10598.382, 416.714, 52957.190 25/05/25,15:18:37,16,09,1, 11.9,1,1, 21.408, 10598.408, 416.720, 52957.225 25/05/25,15:18:37,17,09,1, 11.9,1,1, 21.408, 10598.406, 416.712, 52957.155 25/05/25,15:18:37,18,09,1, 11.9,1,1, 21.408, 10598.387, 416.719, 52957.226 25/05/25,15:18:37,19,09,1, 11.9,1,1, 21.408, 10598.383, 416.708, 52957.118 25/05/25,15:18:38,00,10,1, 12.0,1,1, 21.411, 10598.382, 416.708, 52957.118 25/05/25,15:18:38,01,10,1, 12.0,1,1, 21.411, 10598.405, 416.713, 52957.245 25/05/25,15:18:38,02,10,1, 12.0,1,1, 21.411, 10598.395, 416.715, 52957.180 25/05/25,15:18:38,03,10,1, 12.0,1,1, 21.411, 10598.408, 416.692, 52957.146 25/05/25,15:18:38,04,10,1, 12.0,1,1, 21.411, 10598.385, 416.702, 52957.160 25/05/25,15:18:38,05,10,1, 12.0,1,1, 21.411, 10598.400, 416.695, 52957.231 25/05/25,15:18:38,06,10,1, 12.0,1,1, 21.411, 10598.397, 416.711, 52957.140 25/05/25,15:18:38,07,10,1, 12.0,1,1, 21.411, 10598.387, 416.702, 52957.242 25/05/25,15:18:38,08,10,1, 12.0,1,1, 21.411, 10598.382, 416.693, 52957.154 25/05/25,15:18:38,09,10,1, 12.0,1,1, 21.411, 10598.375, 416.689, 52957.233 25/05/25,15:18:38,10,10,1, 12.0,1,1, 21.411, 10598.366, 416.694, 52957.218 25/05/25,15:18:38,11,10,1, 12.0,1,1, 21.411, 10598.381, 416.658, 52957.194 25/05/25,15:18:38,12,10,1, 12.0,1,1, 21.411, 10598.400, 416.663, 52957.164 25/05/25,15:18:38,13,10,1, 12.0,1,1, 21.411, 10598.415, 416.682, 52957.239 25/05/25,15:18:38,14,10,1, 12.0,1,1, 21.411, 10598.388, 416.670, 52957.180 25/05/25,15:18:38,15,10,1, 12.0,1,1, 21.411, 10598.394, 416.680, 52957.168 25/05/25,15:18:38,16,10,1, 12.0,1,1, 21.411, 10598.381, 416.664, 52957.150 25/05/25,15:18:38,17,10,1, 12.0,1,1, 21.411, 10598.406, 416.656, 52957.189 25/05/25,15:18:38,18,10,1, 12.0,1,1, 21.411, 10598.390, 416.681, 52957.224 25/05/25,15:18:38,19,10,1, 12.0,1,1, 21.411, 10598.403, 416.638, 52957.216 25/05/25,15:18:39,00,10,1, 11.9,1,1, 21.412, 10598.398, 416.638, 52957.216 25/05/25,15:18:39,01,10,1, 11.9,1,1, 21.412, 10598.409, 416.628, 52957.309 25/05/25,15:18:39,02,10,1, 11.9,1,1, 21.412, 10598.409, 416.630, 52957.185 25/05/25,15:18:39,03,10,1, 11.9,1,1, 21.412, 10598.387, 416.654, 52957.206 25/05/25,15:18:39,04,10,1, 11.9,1,1, 21.412, 10598.386, 416.624, 52957.178 25/05/25,15:18:39,05,10,1, 11.9,1,1, 21.412, 10598.375, 416.631, 52957.158 25/05/25,15:18:39,06,10,1, 11.9,1,1, 21.412, 10598.396, 416.634, 52957.105 25/05/25,15:18:39,07,10,1, 11.9,1,1, 21.412, 10598.369, 416.628, 52957.186 25/05/25,15:18:39,08,10,1, 11.9,1,1, 21.412, 10598.400, 416.627, 52957.260 25/05/25,15:18:39,09,10,1, 11.9,1,1, 21.412, 10598.379, 416.643, 52957.167 25/05/25,15:18:39,10,10,1, 11.9,1,1, 21.412, 10598.398, 416.628, 52957.130 25/05/25,15:18:39,11,10,1, 11.9,1,1, 21.412, 10598.360, 416.606, 52957.159 25/05/25,15:18:39,12,10,1, 11.9,1,1, 21.412, 10598.389, 416.608, 52957.211 25/05/25,15:18:39,13,10,1, 11.9,1,1, 21.412, 10598.387, 416.638, 52957.175 25/05/25,15:18:39,14,10,1, 11.9,1,1, 21.412, 10598.390, 416.618, 52957.155 25/05/25,15:18:39,15,10,1, 11.9,1,1, 21.412, 10598.382, 416.611, 52957.190 25/05/25,15:18:39,16,10,1, 11.9,1,1, 21.412, 10598.379, 416.595, 52957.161 25/05/25,15:18:39,17,10,1, 11.9,1,1, 21.412, 10598.374, 416.601, 52957.107 25/05/25,15:18:39,18,10,1, 11.9,1,1, 21.412, 10598.377, 416.616, 52957.190 25/05/25,15:18:39,19,10,1, 11.9,1,1, 21.412, 10598.382, 416.603, 52957.174 25/05/25,15:18:40,00,10,1, 11.9,1,1, 21.410, 10598.382, 416.603, 52957.174 25/05/25,15:18:40,01,10,1, 11.9,1,1, 21.410, 10598.377, 416.576, 52957.169 25/05/25,15:18:40,02,10,1, 11.9,1,1, 21.410, 10598.367, 416.586, 52957.148 25/05/25,15:18:40,03,10,1, 11.9,1,1, 21.410, 10598.394, 416.581, 52957.193 25/05/25,15:18:40,04,10,1, 11.9,1,1, 21.410, 10598.383, 416.578, 52957.154 25/05/25,15:18:40,05,10,1, 11.9,1,1, 21.410, 10598.374, 416.574, 52957.136 25/05/25,15:18:40,06,10,1, 11.9,1,1, 21.410, 10598.365, 416.572, 52957.101 25/05/25,15:18:40,07,10,1, 11.9,1,1, 21.410, 10598.380, 416.592, 52957.170 25/05/25,15:18:40,08,10,1, 11.9,1,1, 21.410, 10598.392, 416.561, 52957.141 25/05/25,15:18:40,09,10,1, 11.9,1,1, 21.410, 10598.364, 416.578, 52957.175 25/05/25,15:18:40,10,10,1, 11.9,1,1, 21.410, 10598.366, 416.574, 52957.203 25/05/25,15:18:40,11,10,1, 11.9,1,1, 21.410, 10598.369, 416.556, 52957.156 25/05/25,15:18:40,12,10,1, 11.9,1,1, 21.410, 10598.367, 416.563, 52957.191 25/05/25,15:18:40,13,10,1, 11.9,1,1, 21.410, 10598.370, 416.587, 52957.124 25/05/25,15:18:40,14,10,1, 11.9,1,1, 21.410, 10598.394, 416.568, 52957.142 25/05/25,15:18:40,15,10,1, 11.9,1,1, 21.410, 10598.372, 416.574, 52957.178 25/05/25,15:18:40,16,10,1, 11.9,1,1, 21.410, 10598.410, 416.551, 52957.150 25/05/25,15:18:40,17,10,1, 11.9,1,1, 21.410, 10598.386, 416.567, 52957.219 25/05/25,15:18:40,18,10,1, 11.9,1,1, 21.410, 10598.410, 416.551, 52957.222 25/05/25,15:18:40,19,10,1, 11.9,1,1, 21.410, 10598.396, 416.551, 52957.205 25/05/25,15:18:41,00,10,1, 11.9,1,1, 21.410, 10598.390, 416.551, 52957.205 25/05/25,15:18:41,01,10,1, 11.9,1,1, 21.410, 10598.398, 416.545, 52957.112 25/05/25,15:18:41,02,10,1, 11.9,1,1, 21.410, 10598.400, 416.520, 52957.092 25/05/25,15:18:41,03,10,1, 11.9,1,1, 21.410, 10598.401, 416.542, 52957.164 25/05/25,15:18:41,04,10,1, 11.9,1,1, 21.410, 10598.383, 416.517, 52957.097 25/05/25,15:18:41,05,10,1, 11.9,1,1, 21.410, 10598.386, 416.543, 52957.215 25/05/25,15:18:41,06,10,1, 11.9,1,1, 21.410, 10598.374, 416.537, 52957.129 25/05/25,15:18:41,07,10,1, 11.9,1,1, 21.410, 10598.395, 416.523, 52957.104 25/05/25,15:18:41,08,10,1, 11.9,1,1, 21.410, 10598.378, 416.537, 52957.126 25/05/25,15:18:41,09,10,1, 11.9,1,1, 21.410, 10598.385, 416.531, 52957.173 25/05/25,15:18:41,10,10,1, 11.9,1,1, 21.410, 10598.384, 416.502, 52957.165 25/05/25,15:18:41,11,10,1, 11.9,1,1, 21.410, 10598.382, 416.512, 52957.157 25/05/25,15:18:41,12,10,1, 11.9,1,1, 21.410, 10598.401, 416.526, 52957.196 25/05/25,15:18:41,13,10,1, 11.9,1,1, 21.410, 10598.374, 416.493, 52957.097 25/05/25,15:18:41,14,10,1, 11.9,1,1, 21.410, 10598.391, 416.475, 52957.189 25/05/25,15:18:41,15,10,1, 11.9,1,1, 21.410, 10598.380, 416.479, 52957.163 25/05/25,15:18:41,16,10,1, 11.9,1,1, 21.410, 10598.398, 416.489, 52957.184 25/05/25,15:18:41,17,10,1, 11.9,1,1, 21.410, 10598.389, 416.483, 52957.104 25/05/25,15:18:41,18,10,1, 11.9,1,1, 21.410, 10598.366, 416.481, 52957.138 25/05/25,15:18:41,19,10,1, 11.9,1,1, 21.410, 10598.377, 416.489, 52957.129 25/05/25,15:18:42,00,10,1, 11.9,1,1, 21.410, 10598.373, 416.489, 52957.129 25/05/25,15:18:42,01,10,1, 11.9,1,1, 21.410, 10598.368, 416.441, 52957.082 25/05/25,15:18:42,02,10,1, 11.9,1,1, 21.410, 10598.357, 416.462, 52957.067 25/05/25,15:18:42,03,10,1, 11.9,1,1, 21.410, 10598.391, 416.454, 52957.110 25/05/25,15:18:42,04,10,1, 11.9,1,1, 21.410, 10598.381, 416.464, 52957.055 25/05/25,15:18:42,05,10,1, 11.9,1,1, 21.410, 10598.362, 416.461, 52957.123 25/05/25,15:18:42,06,10,1, 11.9,1,1, 21.410, 10598.384, 416.464, 52957.146 25/05/25,15:18:42,07,10,1, 11.9,1,1, 21.410, 10598.383, 416.431, 52957.137 25/05/25,15:18:42,08,10,1, 11.9,1,1, 21.410, 10598.372, 416.467, 52957.157 25/05/25,15:18:42,09,10,1, 11.9,1,1, 21.410, 10598.346, 416.465, 52957.087 25/05/25,15:18:42,10,10,1, 11.9,1,1, 21.410, 10598.370, 416.467, 52957.157 25/05/25,15:18:42,11,10,1, 11.9,1,1, 21.410, 10598.368, 416.451, 52957.084 25/05/25,15:18:42,12,10,1, 11.9,1,1, 21.410, 10598.378, 416.444, 52957.164 25/05/25,15:18:42,13,10,1, 11.9,1,1, 21.410, 10598.367, 416.448, 52957.115 25/05/25,15:18:42,14,10,1, 11.9,1,1, 21.410, 10598.362, 416.435, 52957.129 25/05/25,15:18:42,15,10,1, 11.9,1,1, 21.410, 10598.382, 416.421, 52957.087 25/05/25,15:18:42,16,10,1, 11.9,1,1, 21.410, 10598.376, 416.461, 52957.128 25/05/25,15:18:42,17,10,1, 11.9,1,1, 21.410, 10598.380, 416.442, 52957.116 25/05/25,15:18:42,18,10,1, 11.9,1,1, 21.410, 10598.372, 416.416, 52957.071 25/05/25,15:18:42,19,10,1, 11.9,1,1, 21.410, 10598.379, 416.413, 52957.119 25/05/25,15:18:43,00,10,1, 12.0,1,1, 21.413, 10598.373, 416.413, 52957.119 25/05/25,15:18:43,01,10,1, 12.0,1,1, 21.413, 10598.368, 416.413, 52957.096 25/05/25,15:18:43,02,10,1, 12.0,1,1, 21.413, 10598.374, 416.389, 52956.924 25/05/25,15:18:43,03,10,1, 12.0,1,1, 21.413, 10598.378, 416.393, 52957.162 25/05/25,15:18:43,04,10,1, 12.0,1,1, 21.413, 10598.373, 416.418, 52957.151 25/05/25,15:18:43,05,10,1, 12.0,1,1, 21.413, 10598.382, 416.421, 52957.107 25/05/25,15:18:43,06,10,1, 12.0,1,1, 21.413, 10598.373, 416.401, 52957.113 25/05/25,15:18:43,07,10,1, 12.0,1,1, 21.413, 10598.396, 416.391, 52957.097 25/05/25,15:18:43,08,10,1, 12.0,1,1, 21.413, 10598.375, 416.402, 52957.148 25/05/25,15:18:43,09,10,1, 12.0,1,1, 21.413, 10598.369, 416.409, 52957.082 25/05/25,15:18:43,10,10,1, 12.0,1,1, 21.413, 10598.367, 416.392, 52957.124 25/05/25,15:18:43,11,10,1, 12.0,1,1, 21.413, 10598.382, 416.386, 52957.115 25/05/25,15:18:43,12,10,1, 12.0,1,1, 21.413, 10598.364, 416.406, 52957.133 25/05/25,15:18:43,13,10,1, 12.0,1,1, 21.413, 10598.377, 416.383, 52957.165 25/05/25,15:18:43,14,10,1, 12.0,1,1, 21.413, 10598.365, 416.380, 52957.093 25/05/25,15:18:43,15,10,1, 12.0,1,1, 21.413, 10598.387, 416.387, 52957.077 25/05/25,15:18:43,16,10,1, 12.0,1,1, 21.413, 10598.376, 416.370, 52957.148 25/05/25,15:18:43,17,10,1, 12.0,1,1, 21.413, 10598.373, 416.361, 52957.147 25/05/25,15:18:43,18,10,1, 12.0,1,1, 21.413, 10598.371, 416.360, 52957.110 25/05/25,15:18:43,19,10,1, 12.0,1,1, 21.413, 10598.370, 416.378, 52957.057 25/05/25,15:18:44,00,10,1, 11.9,1,1, 21.409, 10598.365, 416.378, 52957.057 25/05/25,15:18:44,01,10,1, 11.9,1,1, 21.409, 10598.363, 416.342, 52957.149 25/05/25,15:18:44,02,10,1, 11.9,1,1, 21.409, 10598.367, 416.354, 52957.111 25/05/25,15:18:44,03,10,1, 11.9,1,1, 21.409, 10598.333, 416.365, 52957.122 25/05/25,15:18:44,04,10,1, 11.9,1,1, 21.409, 10598.342, 416.342, 52957.063 25/05/25,15:18:44,05,10,1, 11.9,1,1, 21.409, 10598.352, 416.350, 52957.104 25/05/25,15:18:44,06,10,1, 11.9,1,1, 21.409, 10598.355, 416.327, 52957.092 25/05/25,15:18:44,07,10,1, 11.9,1,1, 21.409, 10598.349, 416.326, 52957.114 25/05/25,15:18:44,08,10,1, 11.9,1,1, 21.409, 10598.366, 416.318, 52957.059 25/05/25,15:18:44,09,10,1, 11.9,1,1, 21.409, 10598.356, 416.336, 52957.079 25/05/25,15:18:44,10,10,1, 11.9,1,1, 21.409, 10598.353, 416.337, 52957.155 25/05/25,15:18:44,11,10,1, 11.9,1,1, 21.409, 10598.366, 416.338, 52957.136 25/05/25,15:18:44,12,10,1, 11.9,1,1, 21.409, 10598.384, 416.345, 52957.067 25/05/25,15:18:44,13,10,1, 11.9,1,1, 21.409, 10598.354, 416.341, 52957.136 25/05/25,15:18:44,14,10,1, 11.9,1,1, 21.409, 10598.360, 416.331, 52957.074 25/05/25,15:18:44,15,10,1, 11.9,1,1, 21.409, 10598.383, 416.294, 52957.050 25/05/25,15:18:44,16,10,1, 11.9,1,1, 21.409, 10598.377, 416.327, 52957.118 25/05/25,15:18:44,17,10,1, 11.9,1,1, 21.409, 10598.356, 416.331, 52957.085 25/05/25,15:18:44,18,10,1, 11.9,1,1, 21.409, 10598.358, 416.271, 52957.044 25/05/25,15:18:44,19,10,1, 11.9,1,1, 21.409, 10598.374, 416.299, 52957.077 25/05/25,15:18:45,00,10,1, 11.9,1,1, 21.408, 10598.373, 416.299, 52957.077 25/05/25,15:18:45,01,10,1, 11.9,1,1, 21.408, 10598.377, 416.296, 52957.063 25/05/25,15:18:45,02,10,1, 11.9,1,1, 21.408, 10598.383, 416.288, 52957.110 25/05/25,15:18:45,03,10,1, 11.9,1,1, 21.408, 10598.391, 416.297, 52957.131 25/05/25,15:18:45,04,10,1, 11.9,1,1, 21.408, 10598.376, 416.302, 52957.138 25/05/25,15:18:45,05,10,1, 11.9,1,1, 21.408, 10598.386, 416.280, 52957.137 25/05/25,15:18:45,06,10,1, 11.9,1,1, 21.408, 10598.378, 416.269, 52957.126 25/05/25,15:18:45,07,10,1, 11.9,1,1, 21.408, 10598.373, 416.267, 52957.064 25/05/25,15:18:45,08,10,1, 11.9,1,1, 21.408, 10598.349, 416.273, 52957.031 25/05/25,15:18:45,09,10,1, 11.9,1,1, 21.408, 10598.382, 416.266, 52957.139 25/05/25,15:18:45,10,10,1, 11.9,1,1, 21.408, 10598.375, 416.273, 52957.075 25/05/25,15:18:45,11,10,1, 11.9,1,1, 21.408, 10598.385, 416.260, 52957.114 25/05/25,15:18:45,12,10,1, 11.9,1,1, 21.408, 10598.404, 416.253, 52957.167 25/05/25,15:18:45,13,10,1, 11.9,1,1, 21.408, 10598.385, 416.253, 52957.050 25/05/25,15:18:45,14,10,1, 11.9,1,1, 21.408, 10598.389, 416.248, 52957.002 25/05/25,15:18:45,15,10,1, 11.9,1,1, 21.408, 10598.359, 416.248, 52957.104 25/05/25,15:18:45,16,10,1, 11.9,1,1, 21.408, 10598.361, 416.257, 52957.049 25/05/25,15:18:45,17,10,1, 11.9,1,1, 21.408, 10598.379, 416.236, 52957.063 25/05/25,15:18:45,18,10,1, 11.9,1,1, 21.408, 10598.390, 416.260, 52957.101 25/05/25,15:18:45,19,10,1, 11.9,1,1, 21.408, 10598.368, 416.221, 52957.066 25/05/25,15:18:46,00,11,1, 11.9,1,1, 21.409, 10598.365, 416.221, 52957.066 25/05/25,15:18:46,01,11,1, 11.9,1,1, 21.409, 10598.390, 416.229, 52957.158 25/05/25,15:18:46,02,11,1, 11.9,1,1, 21.409, 10598.386, 416.221, 52957.081 25/05/25,15:18:46,03,11,1, 11.9,1,1, 21.409, 10598.360, 416.227, 52957.117 25/05/25,15:18:46,04,11,1, 11.9,1,1, 21.409, 10598.374, 416.237, 52957.088 25/05/25,15:18:46,05,11,1, 11.9,1,1, 21.409, 10598.368, 416.217, 52957.133 25/05/25,15:18:46,06,11,1, 11.9,1,1, 21.409, 10598.348, 416.238, 52957.118 25/05/25,15:18:46,07,11,1, 11.9,1,1, 21.409, 10598.368, 416.214, 52957.079 25/05/25,15:18:46,08,11,1, 11.9,1,1, 21.409, 10598.370, 416.224, 52957.041 25/05/25,15:18:46,09,11,1, 11.9,1,1, 21.409, 10598.361, 416.202, 52957.117 25/05/25,15:18:46,10,11,1, 11.9,1,1, 21.409, 10598.376, 416.205, 52957.101 25/05/25,15:18:46,11,11,1, 11.9,1,1, 21.409, 10598.374, 416.206, 52957.041 25/05/25,15:18:46,12,11,1, 11.9,1,1, 21.409, 10598.379, 416.190, 52957.075 25/05/25,15:18:46,13,11,1, 11.9,1,1, 21.409, 10598.363, 416.201, 52957.040 25/05/25,15:18:46,14,11,1, 11.9,1,1, 21.409, 10598.365, 416.188, 52957.159 25/05/25,15:18:46,15,11,1, 11.9,1,1, 21.409, 10598.367, 416.197, 52957.121 25/05/25,15:18:46,16,11,1, 11.9,1,1, 21.409, 10598.355, 416.201, 52957.167 25/05/25,15:18:46,17,11,1, 11.9,1,1, 21.409, 10598.393, 416.191, 52957.084 25/05/25,15:18:46,18,11,1, 11.9,1,1, 21.409, 10598.362, 416.176, 52957.088 25/05/25,15:18:46,19,11,1, 11.9,1,1, 21.409, 10598.379, 416.185, 52957.106 25/05/25,15:18:47,00,11,1, 11.9,1,1, 21.410, 10598.373, 416.185, 52957.106 25/05/25,15:18:47,01,11,1, 11.9,1,1, 21.410, 10598.397, 416.183, 52957.048 25/05/25,15:18:47,02,11,1, 11.9,1,1, 21.410, 10598.383, 416.186, 52957.131 25/05/25,15:18:47,03,11,1, 11.9,1,1, 21.410, 10598.377, 416.188, 52957.108 25/05/25,15:18:47,04,11,1, 11.9,1,1, 21.410, 10598.316, 416.187, 52957.180 25/05/25,15:18:47,05,11,1, 11.9,1,1, 21.410, 10598.394, 416.179, 52957.182 25/05/25,15:18:47,06,11,1, 11.9,1,1, 21.410, 10598.352, 416.175, 52957.109 25/05/25,15:18:47,07,11,1, 11.9,1,1, 21.410, 10598.330, 416.176, 52957.071 25/05/25,15:18:47,08,11,1, 11.9,1,1, 21.410, 10598.370, 416.166, 52957.045 25/05/25,15:18:47,09,11,1, 11.9,1,1, 21.410, 10598.341, 416.177, 52957.052 25/05/25,15:18:47,10,11,1, 11.9,1,1, 21.410, 10598.338, 416.185, 52957.079 25/05/25,15:18:47,11,11,1, 11.9,1,1, 21.410, 10598.371, 416.167, 52957.055 25/05/25,15:18:47,12,11,1, 11.9,1,1, 21.410, 10598.363, 416.185, 52957.138 25/05/25,15:18:47,13,11,1, 11.9,1,1, 21.410, 10598.382, 416.153, 52957.054 25/05/25,15:18:47,14,11,1, 11.9,1,1, 21.410, 10598.336, 416.165, 52957.041 25/05/25,15:18:47,15,11,1, 11.9,1,1, 21.410, 10598.341, 416.157, 52957.105 25/05/25,15:18:47,16,11,1, 11.9,1,1, 21.410, 10598.325, 416.176, 52957.084 25/05/25,15:18:47,17,11,1, 11.9,1,1, 21.410, 10598.337, 416.183, 52957.096 25/05/25,15:18:47,18,11,1, 11.9,1,1, 21.410, 10598.331, 416.140, 52957.094 25/05/25,15:18:47,19,11,1, 11.9,1,1, 21.410, 10598.343, 416.172, 52957.114 25/05/25,15:18:48,00,10,1, 11.9,1,1, 21.408, 10598.340, 416.172, 52957.114 25/05/25,15:18:48,01,10,1, 11.9,1,1, 21.408, 10598.380, 416.165, 52957.089 25/05/25,15:18:48,02,10,1, 11.9,1,1, 21.408, 10598.360, 416.154, 52957.012 25/05/25,15:18:48,03,10,1, 11.9,1,1, 21.408, 10598.352, 416.152, 52957.028 25/05/25,15:18:48,04,10,1, 11.9,1,1, 21.408, 10598.365, 416.117, 52957.010 25/05/25,15:18:48,05,10,1, 11.9,1,1, 21.408, 10598.355, 416.130, 52957.061 25/05/25,15:18:48,06,10,1, 11.9,1,1, 21.408, 10598.320, 416.118, 52957.064 25/05/25,15:18:48,07,10,1, 11.9,1,1, 21.408, 10598.352, 416.125, 52956.978 25/05/25,15:18:48,08,10,1, 11.9,1,1, 21.408, 10598.342, 416.150, 52957.019 25/05/25,15:18:48,09,10,1, 11.9,1,1, 21.408, 10598.317, 416.132, 52957.028 25/05/25,15:18:48,10,10,1, 11.9,1,1, 21.408, 10598.337, 416.126, 52957.016 25/05/25,15:18:48,11,10,1, 11.9,1,1, 21.408, 10598.329, 416.109, 52957.040 25/05/25,15:18:48,12,10,1, 11.9,1,1, 21.408, 10598.337, 416.135, 52956.961 25/05/25,15:18:48,13,10,1, 11.9,1,1, 21.408, 10598.353, 416.141, 52957.037 25/05/25,15:18:48,14,10,1, 11.9,1,1, 21.408, 10598.326, 416.131, 52957.024 25/05/25,15:18:48,15,10,1, 11.9,1,1, 21.408, 10598.361, 416.129, 52956.997 25/05/25,15:18:48,16,10,1, 11.9,1,1, 21.408, 10598.328, 416.114, 52957.096 25/05/25,15:18:48,17,10,1, 11.9,1,1, 21.408, 10598.319, 416.108, 52956.979 25/05/25,15:18:48,18,10,1, 11.9,1,1, 21.408, 10598.337, 416.114, 52957.005 25/05/25,15:18:48,19,10,1, 11.9,1,1, 21.408, 10598.324, 416.125, 52957.043 25/05/25,15:18:49,00,11,1, 12.0,1,1, 21.407, 10598.323, 416.125, 52957.043 25/05/25,15:18:49,01,11,1, 12.0,1,1, 21.407, 10598.342, 416.132, 52957.046 25/05/25,15:18:49,02,11,1, 12.0,1,1, 21.407, 10598.319, 416.115, 52957.053 25/05/25,15:18:49,03,11,1, 12.0,1,1, 21.407, 10598.320, 416.112, 52957.029 25/05/25,15:18:49,04,11,1, 12.0,1,1, 21.407, 10598.318, 416.107, 52957.035 25/05/25,15:18:49,05,11,1, 12.0,1,1, 21.407, 10598.321, 416.113, 52957.068 25/05/25,15:18:49,06,11,1, 12.0,1,1, 21.407, 10598.318, 416.109, 52956.991 25/05/25,15:18:49,07,11,1, 12.0,1,1, 21.407, 10598.325, 416.113, 52956.981 25/05/25,15:18:49,08,11,1, 12.0,1,1, 21.407, 10598.344, 416.103, 52957.015 25/05/25,15:18:49,09,11,1, 12.0,1,1, 21.407, 10598.313, 416.113, 52957.044 25/05/25,15:18:49,10,11,1, 12.0,1,1, 21.407, 10598.303, 416.087, 52957.010 25/05/25,15:18:49,11,11,1, 12.0,1,1, 21.407, 10598.315, 416.094, 52957.005 25/05/25,15:18:49,12,11,1, 12.0,1,1, 21.407, 10598.322, 416.097, 52957.072 25/05/25,15:18:49,13,11,1, 12.0,1,1, 21.407, 10598.305, 416.106, 52956.961 25/05/25,15:18:49,14,11,1, 12.0,1,1, 21.407, 10598.330, 416.072, 52956.988 25/05/25,15:18:49,15,11,1, 12.0,1,1, 21.407, 10598.331, 416.096, 52957.002 25/05/25,15:18:49,16,11,1, 12.0,1,1, 21.407, 10598.308, 416.087, 52956.938 25/05/25,15:18:49,17,11,1, 12.0,1,1, 21.407, 10598.300, 416.087, 52957.050 25/05/25,15:18:49,18,11,1, 12.0,1,1, 21.407, 10598.318, 416.068, 52957.055 25/05/25,15:18:49,19,11,1, 12.0,1,1, 21.407, 10598.300, 416.104, 52956.995 25/05/25,15:18:50,00,10,1, 12.0,1,1, 21.407, 10598.298, 416.104, 52956.995 25/05/25,15:18:50,01,10,1, 12.0,1,1, 21.407, 10598.317, 416.079, 52957.064 25/05/25,15:18:50,02,10,1, 12.0,1,1, 21.407, 10598.284, 416.091, 52956.969 25/05/25,15:18:50,03,10,1, 12.0,1,1, 21.407, 10598.266, 416.074, 52957.003 25/05/25,15:18:50,04,10,1, 12.0,1,1, 21.407, 10598.283, 416.092, 52957.078 25/05/25,15:18:50,05,10,1, 12.0,1,1, 21.407, 10598.315, 416.084, 52956.992 25/05/25,15:18:50,06,10,1, 12.0,1,1, 21.407, 10598.298, 416.062, 52956.999 25/05/25,15:18:50,07,10,1, 12.0,1,1, 21.407, 10598.296, 416.040, 52957.044 25/05/25,15:18:50,08,10,1, 12.0,1,1, 21.407, 10598.274, 416.057, 52956.953 25/05/25,15:18:50,09,10,1, 12.0,1,1, 21.407, 10598.286, 416.066, 52956.976 25/05/25,15:18:50,10,10,1, 12.0,1,1, 21.407, 10598.295, 416.077, 52957.059 25/05/25,15:18:50,11,10,1, 12.0,1,1, 21.407, 10598.286, 416.068, 52957.015 25/05/25,15:18:50,12,10,1, 12.0,1,1, 21.407, 10598.277, 416.052, 52956.982 25/05/25,15:18:50,13,10,1, 12.0,1,1, 21.407, 10598.312, 416.064, 52956.973 25/05/25,15:18:50,14,10,1, 12.0,1,1, 21.407, 10598.300, 416.065, 52957.028 25/05/25,15:18:50,15,10,1, 12.0,1,1, 21.407, 10598.313, 416.059, 52956.897 25/05/25,15:18:50,16,10,1, 12.0,1,1, 21.407, 10598.312, 416.032, 52956.949 25/05/25,15:18:50,17,10,1, 12.0,1,1, 21.407, 10598.304, 416.083, 52956.994 25/05/25,15:18:50,18,10,1, 12.0,1,1, 21.407, 10598.298, 416.039, 52956.959 25/05/25,15:18:50,19,10,1, 12.0,1,1, 21.407, 10598.293, 416.064, 52957.040 25/05/25,15:18:51,00,10,1, 12.0,1,1, 21.409, 10598.290, 416.064, 52957.040 25/05/25,15:18:51,01,10,1, 12.0,1,1, 21.409, 10598.277, 416.045, 52956.973 25/05/25,15:18:51,02,10,1, 12.0,1,1, 21.409, 10598.283, 416.044, 52957.042 25/05/25,15:18:51,03,10,1, 12.0,1,1, 21.409, 10598.272, 416.067, 52956.957 25/05/25,15:18:51,04,10,1, 12.0,1,1, 21.409, 10598.282, 416.039, 52957.010 25/05/25,15:18:51,05,10,1, 12.0,1,1, 21.409, 10598.307, 416.030, 52956.994 25/05/25,15:18:51,06,10,1, 12.0,1,1, 21.409, 10598.276, 416.029, 52957.050 25/05/25,15:18:51,07,10,1, 12.0,1,1, 21.409, 10598.296, 416.043, 52957.052 25/05/25,15:18:51,08,10,1, 12.0,1,1, 21.409, 10598.297, 416.049, 52956.949 25/05/25,15:18:51,09,10,1, 12.0,1,1, 21.409, 10598.316, 416.040, 52957.012 25/05/25,15:18:51,10,10,1, 12.0,1,1, 21.409, 10598.375, 416.050, 52956.957 25/05/25,15:18:51,11,10,1, 12.0,1,1, 21.409, 10598.404, 416.059, 52957.011 25/05/25,15:18:51,12,10,1, 12.0,1,1, 21.409, 10598.380, 416.058, 52957.007 25/05/25,15:18:51,13,10,1, 12.0,1,1, 21.409, 10598.321, 416.076, 52956.986 25/05/25,15:18:51,14,10,1, 12.0,1,1, 21.409, 10598.331, 416.047, 52957.057 25/05/25,15:18:51,15,10,1, 12.0,1,1, 21.409, 10598.340, 416.033, 52957.001 25/05/25,15:18:51,16,10,1, 12.0,1,1, 21.409, 10598.281, 416.030, 52956.960 25/05/25,15:18:51,17,10,1, 12.0,1,1, 21.409, 10598.310, 416.049, 52957.056 25/05/25,15:18:51,18,10,1, 12.0,1,1, 21.409, 10598.329, 416.051, 52957.023 25/05/25,15:18:51,19,10,1, 12.0,1,1, 21.409, 10598.330, 416.035, 52957.035 25/05/25,15:18:52,00,10,1, 11.9,1,1, 21.408, 10598.323, 416.035, 52957.035 25/05/25,15:18:52,01,10,1, 11.9,1,1, 21.408, 10598.338, 416.023, 52956.964 25/05/25,15:18:52,02,10,1, 11.9,1,1, 21.408, 10598.299, 416.036, 52957.030 25/05/25,15:18:52,03,10,1, 11.9,1,1, 21.408, 10598.315, 416.029, 52957.029 25/05/25,15:18:52,04,10,1, 11.9,1,1, 21.408, 10598.302, 416.026, 52956.995 25/05/25,15:18:52,05,10,1, 11.9,1,1, 21.408, 10598.297, 416.025, 52957.003 25/05/25,15:18:52,06,10,1, 11.9,1,1, 21.408, 10598.326, 416.023, 52956.984 25/05/25,15:18:52,07,10,1, 11.9,1,1, 21.408, 10598.298, 416.016, 52956.977 25/05/25,15:18:52,08,10,1, 11.9,1,1, 21.408, 10598.295, 416.014, 52957.044 25/05/25,15:18:52,09,10,1, 11.9,1,1, 21.408, 10598.306, 416.014, 52956.955 25/05/25,15:18:52,10,10,1, 11.9,1,1, 21.408, 10598.290, 415.990, 52956.995 25/05/25,15:18:52,11,10,1, 11.9,1,1, 21.408, 10598.307, 416.008, 52956.963 25/05/25,15:18:52,12,10,1, 11.9,1,1, 21.408, 10598.284, 415.997, 52956.988 25/05/25,15:18:52,13,10,1, 11.9,1,1, 21.408, 10598.311, 416.000, 52957.069 25/05/25,15:18:52,14,10,1, 11.9,1,1, 21.408, 10598.287, 415.993, 52956.857 25/05/25,15:18:52,15,10,1, 11.9,1,1, 21.408, 10598.275, 416.018, 52956.910 25/05/25,15:18:52,16,10,1, 11.9,1,1, 21.408, 10598.283, 416.017, 52956.979 25/05/25,15:18:52,17,10,1, 11.9,1,1, 21.408, 10598.288, 416.005, 52956.990 25/05/25,15:18:52,18,10,1, 11.9,1,1, 21.408, 10598.309, 415.998, 52956.961 25/05/25,15:18:52,19,10,1, 11.9,1,1, 21.408, 10598.302, 416.005, 52956.973 25/05/25,15:18:53,00,11,1, 11.9,1,1, 21.406, 10598.298, 416.005, 52956.973 25/05/25,15:18:53,01,11,1, 11.9,1,1, 21.406, 10598.299, 415.973, 52956.957 25/05/25,15:18:53,02,11,1, 11.9,1,1, 21.406, 10598.310, 415.971, 52956.886 25/05/25,15:18:53,03,11,1, 11.9,1,1, 21.406, 10598.312, 415.966, 52956.909 25/05/25,15:18:53,04,11,1, 11.9,1,1, 21.406, 10598.275, 415.959, 52956.917 25/05/25,15:18:53,05,11,1, 11.9,1,1, 21.406, 10598.297, 415.980, 52956.931 25/05/25,15:18:53,06,11,1, 11.9,1,1, 21.406, 10598.295, 415.951, 52956.905 25/05/25,15:18:53,07,11,1, 11.9,1,1, 21.406, 10598.293, 415.963, 52956.967 25/05/25,15:18:53,08,11,1, 11.9,1,1, 21.406, 10598.297, 415.963, 52956.930 25/05/25,15:18:53,09,11,1, 11.9,1,1, 21.406, 10598.323, 415.948, 52956.919 25/05/25,15:18:53,10,11,1, 11.9,1,1, 21.406, 10598.317, 415.972, 52956.975 25/05/25,15:18:53,11,11,1, 11.9,1,1, 21.406, 10598.300, 415.964, 52957.012 25/05/25,15:18:53,12,11,1, 11.9,1,1, 21.406, 10598.311, 415.951, 52956.929 25/05/25,15:18:53,13,11,1, 11.9,1,1, 21.406, 10598.299, 415.960, 52956.994 25/05/25,15:18:53,14,11,1, 11.9,1,1, 21.406, 10598.315, 415.957, 52956.985 25/05/25,15:18:53,15,11,1, 11.9,1,1, 21.406, 10598.321, 415.930, 52956.926 25/05/25,15:18:53,16,11,1, 11.9,1,1, 21.406, 10598.302, 415.945, 52956.972 25/05/25,15:18:53,17,11,1, 11.9,1,1, 21.406, 10598.298, 415.958, 52957.036 25/05/25,15:18:53,18,11,1, 11.9,1,1, 21.406, 10598.295, 415.962, 52957.013 25/05/25,15:18:53,19,11,1, 11.9,1,1, 21.406, 10598.326, 415.930, 52956.919 25/05/25,15:18:54,00,09,1, 11.9,1,1, 21.407, 10598.323, 415.930, 52956.919 25/05/25,15:18:54,01,09,1, 11.9,1,1, 21.407, 10598.298, 415.948, 52956.964 25/05/25,15:18:54,02,09,1, 11.9,1,1, 21.407, 10598.297, 415.932, 52956.958 25/05/25,15:18:54,03,09,1, 11.9,1,1, 21.407, 10598.311, 415.920, 52956.935 25/05/25,15:18:54,04,09,1, 11.9,1,1, 21.407, 10598.315, 415.929, 52956.959 25/05/25,15:18:54,05,09,1, 11.9,1,1, 21.407, 10598.286, 415.909, 52956.945 25/05/25,15:18:54,06,09,1, 11.9,1,1, 21.407, 10598.276, 415.936, 52956.934 25/05/25,15:18:54,07,09,1, 11.9,1,1, 21.407, 10598.305, 415.910, 52956.911 25/05/25,15:18:54,08,09,1, 11.9,1,1, 21.407, 10598.283, 415.917, 52956.942 25/05/25,15:18:54,09,09,1, 11.9,1,1, 21.407, 10598.275, 415.910, 52956.963 25/05/25,15:18:54,10,09,1, 11.9,1,1, 21.407, 10598.305, 415.874, 52956.913 25/05/25,15:18:54,11,09,1, 11.9,1,1, 21.407, 10598.310, 415.897, 52956.972 25/05/25,15:18:54,12,09,1, 11.9,1,1, 21.407, 10598.284, 415.888, 52956.879 25/05/25,15:18:54,13,09,1, 11.9,1,1, 21.407, 10598.273, 415.895, 52956.867 25/05/25,15:18:54,14,09,1, 11.9,1,1, 21.407, 10598.258, 415.890, 52956.911 25/05/25,15:18:54,15,09,1, 11.9,1,1, 21.407, 10598.286, 415.879, 52956.932 25/05/25,15:18:54,16,09,1, 11.9,1,1, 21.407, 10598.282, 415.902, 52956.930 25/05/25,15:18:54,17,09,1, 11.9,1,1, 21.407, 10598.292, 415.875, 52956.930 25/05/25,15:18:54,18,09,1, 11.9,1,1, 21.407, 10598.289, 415.888, 52956.888 25/05/25,15:18:54,19,09,1, 11.9,1,1, 21.407, 10598.272, 415.855, 52956.871 25/05/25,15:18:55,00,09,1, 11.9,1,1, 21.410, 10598.265, 415.855, 52956.871 25/05/25,15:18:55,01,09,1, 11.9,1,1, 21.410, 10598.292, 415.863, 52956.899 25/05/25,15:18:55,02,09,1, 11.9,1,1, 21.410, 10598.271, 415.880, 52956.902 25/05/25,15:18:55,03,09,1, 11.9,1,1, 21.410, 10598.285, 415.863, 52956.880 25/05/25,15:18:55,04,09,1, 11.9,1,1, 21.410, 10598.263, 415.871, 52956.916 25/05/25,15:18:55,05,09,1, 11.9,1,1, 21.410, 10598.286, 415.859, 52956.907 25/05/25,15:18:55,06,09,1, 11.9,1,1, 21.410, 10598.271, 415.851, 52956.887 25/05/25,15:18:55,07,09,1, 11.9,1,1, 21.410, 10598.259, 415.844, 52956.922 25/05/25,15:18:55,08,09,1, 11.9,1,1, 21.410, 10598.293, 415.844, 52956.860 25/05/25,15:18:55,09,09,1, 11.9,1,1, 21.410, 10598.312, 415.848, 52956.955 25/05/25,15:18:55,10,09,1, 11.9,1,1, 21.410, 10598.307, 415.839, 52956.918 25/05/25,15:18:55,11,09,1, 11.9,1,1, 21.410, 10598.314, 415.859, 52956.966 25/05/25,15:18:55,12,09,1, 11.9,1,1, 21.410, 10598.311, 415.845, 52956.945 25/05/25,15:18:55,13,09,1, 11.9,1,1, 21.410, 10598.301, 415.832, 52956.907 25/05/25,15:18:55,14,09,1, 11.9,1,1, 21.410, 10598.294, 415.826, 52956.946 25/05/25,15:18:55,15,09,1, 11.9,1,1, 21.410, 10598.304, 415.844, 52956.965 25/05/25,15:18:55,16,09,1, 11.9,1,1, 21.410, 10598.306, 415.838, 52956.945 25/05/25,15:18:55,17,09,1, 11.9,1,1, 21.410, 10598.301, 415.822, 52956.933 25/05/25,15:18:55,18,09,1, 11.9,1,1, 21.410, 10598.298, 415.820, 52956.935 25/05/25,15:18:55,19,09,1, 11.9,1,1, 21.410, 10598.290, 415.823, 52956.899 25/05/25,15:18:56,00,10,1, 11.9,1,1, 21.411, 10598.290, 415.823, 52956.899 25/05/25,15:18:56,01,10,1, 11.9,1,1, 21.411, 10598.309, 415.821, 52956.843 25/05/25,15:18:56,02,10,1, 11.9,1,1, 21.411, 10598.326, 415.803, 52956.886 25/05/25,15:18:56,03,10,1, 11.9,1,1, 21.411, 10598.330, 415.808, 52956.922 25/05/25,15:18:56,04,10,1, 11.9,1,1, 21.411, 10598.304, 415.819, 52956.974 25/05/25,15:18:56,05,10,1, 11.9,1,1, 21.411, 10598.318, 415.805, 52956.808 25/05/25,15:18:56,06,10,1, 11.9,1,1, 21.411, 10598.322, 415.820, 52956.901 25/05/25,15:18:56,07,10,1, 11.9,1,1, 21.411, 10598.333, 415.798, 52956.849 25/05/25,15:18:56,08,10,1, 11.9,1,1, 21.411, 10598.299, 415.802, 52956.936 25/05/25,15:18:56,09,10,1, 11.9,1,1, 21.411, 10598.311, 415.784, 52956.861 25/05/25,15:18:56,10,10,1, 11.9,1,1, 21.411, 10598.303, 415.815, 52956.926 25/05/25,15:18:56,11,10,1, 11.9,1,1, 21.411, 10598.294, 415.759, 52956.849 25/05/25,15:18:56,12,10,1, 11.9,1,1, 21.411, 10598.283, 415.783, 52956.839 25/05/25,15:18:56,13,10,1, 11.9,1,1, 21.411, 10598.305, 415.815, 52956.885 25/05/25,15:18:56,14,10,1, 11.9,1,1, 21.411, 10598.293, 415.798, 52956.876 25/05/25,15:18:56,15,10,1, 11.9,1,1, 21.411, 10598.277, 415.779, 52956.866 25/05/25,15:18:56,16,10,1, 11.9,1,1, 21.411, 10598.298, 415.780, 52956.927 25/05/25,15:18:56,17,10,1, 11.9,1,1, 21.411, 10598.312, 415.763, 52956.912 25/05/25,15:18:56,18,10,1, 11.9,1,1, 21.411, 10598.300, 415.799, 52956.894 25/05/25,15:18:56,19,10,1, 11.9,1,1, 21.411, 10598.317, 415.753, 52956.823 25/05/25,15:18:57,00,11,1, 12.0,1,1, 21.407, 10598.315, 415.753, 52956.823 25/05/25,15:18:57,01,11,1, 12.0,1,1, 21.407, 10598.292, 415.784, 52956.935 25/05/25,15:18:57,02,11,1, 12.0,1,1, 21.407, 10598.304, 415.772, 52957.007 25/05/25,15:18:57,03,11,1, 12.0,1,1, 21.407, 10598.289, 415.794, 52956.930 25/05/25,15:18:57,04,11,1, 12.0,1,1, 21.407, 10598.286, 415.787, 52956.955 25/05/25,15:18:57,05,11,1, 12.0,1,1, 21.407, 10598.281, 415.811, 52957.047 25/05/25,15:18:57,06,11,1, 12.0,1,1, 21.407, 10598.314, 415.804, 52957.040 25/05/25,15:18:57,07,11,1, 12.0,1,1, 21.407, 10598.292, 415.775, 52957.021 25/05/25,15:18:57,08,11,1, 12.0,1,1, 21.407, 10598.297, 415.778, 52956.935 25/05/25,15:18:57,09,11,1, 12.0,1,1, 21.407, 10598.306, 415.803, 52957.004 25/05/25,15:18:57,10,11,1, 12.0,1,1, 21.407, 10598.312, 415.792, 52956.983 25/05/25,15:18:57,11,11,1, 12.0,1,1, 21.407, 10598.322, 415.775, 52956.983 25/05/25,15:18:57,12,11,1, 12.0,1,1, 21.407, 10598.302, 415.793, 52957.101 25/05/25,15:18:57,13,11,1, 12.0,1,1, 21.407, 10598.310, 415.769, 52956.964 25/05/25,15:18:57,14,11,1, 12.0,1,1, 21.407, 10598.321, 415.804, 52957.045 25/05/25,15:18:57,15,11,1, 12.0,1,1, 21.407, 10598.323, 415.768, 52957.020 25/05/25,15:18:57,16,11,1, 12.0,1,1, 21.407, 10598.303, 415.795, 52957.096 25/05/25,15:18:57,17,11,1, 12.0,1,1, 21.407, 10598.337, 415.774, 52957.048 25/05/25,15:18:57,18,11,1, 12.0,1,1, 21.407, 10598.312, 415.767, 52957.030 25/05/25,15:18:57,19,11,1, 12.0,1,1, 21.407, 10598.328, 415.763, 52957.019 25/05/25,15:18:58,00,10,1, 11.9,1,1, 21.407, 10598.323, 415.763, 52957.019 25/05/25,15:18:58,01,10,1, 11.9,1,1, 21.407, 10598.321, 415.769, 52957.038 25/05/25,15:18:58,02,10,1, 11.9,1,1, 21.407, 10598.321, 415.749, 52956.956 25/05/25,15:18:58,03,10,1, 11.9,1,1, 21.407, 10598.324, 415.773, 52956.991 25/05/25,15:18:58,04,10,1, 11.9,1,1, 21.407, 10598.330, 415.752, 52957.027 25/05/25,15:18:58,05,10,1, 11.9,1,1, 21.407, 10598.287, 415.754, 52957.001 25/05/25,15:18:58,06,10,1, 11.9,1,1, 21.407, 10598.318, 415.742, 52956.994 25/05/25,15:18:58,07,10,1, 11.9,1,1, 21.407, 10598.310, 415.711, 52957.017 25/05/25,15:18:58,08,10,1, 11.9,1,1, 21.407, 10598.307, 415.734, 52956.995 25/05/25,15:18:58,09,10,1, 11.9,1,1, 21.407, 10598.338, 415.710, 52956.939 25/05/25,15:18:58,10,10,1, 11.9,1,1, 21.407, 10598.313, 415.722, 52956.946 25/05/25,15:18:58,11,10,1, 11.9,1,1, 21.407, 10598.311, 415.701, 52956.999 25/05/25,15:18:58,12,10,1, 11.9,1,1, 21.407, 10598.299, 415.722, 52956.979 25/05/25,15:18:58,13,10,1, 11.9,1,1, 21.407, 10598.327, 415.700, 52957.012 25/05/25,15:18:58,14,10,1, 11.9,1,1, 21.407, 10598.321, 415.703, 52957.021 25/05/25,15:18:58,15,10,1, 11.9,1,1, 21.407, 10598.304, 415.717, 52957.032 25/05/25,15:18:58,16,10,1, 11.9,1,1, 21.407, 10598.306, 415.702, 52956.959 25/05/25,15:18:58,17,10,1, 11.9,1,1, 21.407, 10598.322, 415.704, 52956.972 25/05/25,15:18:58,18,10,1, 11.9,1,1, 21.407, 10598.313, 415.726, 52956.987 25/05/25,15:18:58,19,10,1, 11.9,1,1, 21.407, 10598.321, 415.698, 52956.938 25/05/25,15:18:59,00,10,1, 11.8,1,1, 21.409, 10598.315, 415.698, 52956.938 25/05/25,15:18:59,01,10,1, 11.8,1,1, 21.409, 10598.305, 415.703, 52956.993 25/05/25,15:18:59,02,10,1, 11.8,1,1, 21.409, 10598.319, 415.685, 52957.022 25/05/25,15:18:59,03,10,1, 11.8,1,1, 21.409, 10598.302, 415.736, 52956.952 25/05/25,15:18:59,04,10,1, 11.8,1,1, 21.409, 10598.322, 415.675, 52956.970 25/05/25,15:18:59,05,10,1, 11.8,1,1, 21.409, 10598.341, 415.680, 52957.024 25/05/25,15:18:59,06,10,1, 11.8,1,1, 21.409, 10598.334, 415.660, 52956.927 25/05/25,15:18:59,07,10,1, 11.8,1,1, 21.409, 10598.313, 415.651, 52956.980 25/05/25,15:18:59,08,10,1, 11.8,1,1, 21.409, 10598.334, 415.680, 52957.009 25/05/25,15:18:59,09,10,1, 11.8,1,1, 21.409, 10598.322, 415.670, 52957.014 25/05/25,15:18:59,10,10,1, 11.8,1,1, 21.409, 10598.329, 415.672, 52956.967 25/05/25,15:18:59,11,10,1, 11.8,1,1, 21.409, 10598.339, 415.676, 52956.976 25/05/25,15:18:59,12,10,1, 11.8,1,1, 21.409, 10598.327, 415.663, 52956.998 25/05/25,15:18:59,13,10,1, 11.8,1,1, 21.409, 10598.314, 415.682, 52957.016 25/05/25,15:18:59,14,10,1, 11.8,1,1, 21.409, 10598.330, 415.653, 52956.942 25/05/25,15:18:59,15,10,1, 11.8,1,1, 21.409, 10598.312, 415.675, 52957.015 25/05/25,15:18:59,16,10,1, 11.8,1,1, 21.409, 10598.315, 415.676, 52956.948 25/05/25,15:18:59,17,10,1, 11.8,1,1, 21.409, 10598.332, 415.670, 52956.958 25/05/25,15:18:59,18,10,1, 11.8,1,1, 21.409, 10598.312, 415.678, 52956.956 25/05/25,15:18:59,19,10,1, 11.8,1,1, 21.409, 10598.303, 415.666, 52956.915 25/05/25,15:19:00,00,11,1, 11.9,1,1, 21.405, 10598.298, 415.666, 52956.915 25/05/25,15:19:00,01,11,1, 11.9,1,1, 21.405, 10598.304, 415.650, 52956.949 25/05/25,15:19:00,02,11,1, 11.9,1,1, 21.405, 10598.266, 415.609, 52956.778 25/05/25,15:19:00,03,11,1, 11.9,1,1, 21.405, 10598.314, 415.612, 52956.886 25/05/25,15:19:00,04,11,1, 11.9,1,1, 21.405, 10598.320, 415.617, 52956.819 25/05/25,15:19:00,05,11,1, 11.9,1,1, 21.405, 10598.279, 415.605, 52956.813 25/05/25,15:19:00,06,11,1, 11.9,1,1, 21.405, 10598.296, 415.608, 52956.782 25/05/25,15:19:00,07,11,1, 11.9,1,1, 21.405, 10598.286, 415.616, 52956.806 25/05/25,15:19:00,08,11,1, 11.9,1,1, 21.405, 10598.290, 415.621, 52956.860 25/05/25,15:19:00,09,11,1, 11.9,1,1, 21.405, 10598.294, 415.611, 52956.747 25/05/25,15:19:00,10,11,1, 11.9,1,1, 21.405, 10598.272, 415.612, 52956.719 25/05/25,15:19:00,11,11,1, 11.9,1,1, 21.405, 10598.291, 415.599, 52956.775 25/05/25,15:19:00,12,11,1, 11.9,1,1, 21.405, 10598.302, 415.600, 52956.732 25/05/25,15:19:00,13,11,1, 11.9,1,1, 21.405, 10598.311, 415.607, 52956.802 25/05/25,15:19:00,14,11,1, 11.9,1,1, 21.405, 10598.300, 415.622, 52956.831 25/05/25,15:19:00,15,11,1, 11.9,1,1, 21.405, 10598.280, 415.616, 52956.788 25/05/25,15:19:00,16,11,1, 11.9,1,1, 21.405, 10598.272, 415.619, 52956.770 25/05/25,15:19:00,17,11,1, 11.9,1,1, 21.405, 10598.312, 415.601, 52956.774 25/05/25,15:19:00,18,11,1, 11.9,1,1, 21.405, 10598.286, 415.585, 52956.770 25/05/25,15:19:00,19,11,1, 11.9,1,1, 21.405, 10598.275, 415.619, 52956.830 25/05/25,15:19:01,00,11,1, 12.0,1,1, 21.407, 10598.273, 415.619, 52956.830 25/05/25,15:19:01,01,11,1, 12.0,1,1, 21.407, 10598.302, 415.604, 52956.725 25/05/25,15:19:01,02,11,1, 12.0,1,1, 21.407, 10598.295, 415.605, 52956.745 25/05/25,15:19:01,03,11,1, 12.0,1,1, 21.407, 10598.266, 415.612, 52956.765 25/05/25,15:19:01,04,11,1, 12.0,1,1, 21.407, 10598.274, 415.573, 52956.793 25/05/25,15:19:01,05,11,1, 12.0,1,1, 21.407, 10598.281, 415.605, 52956.759 25/05/25,15:19:01,06,11,1, 12.0,1,1, 21.407, 10598.283, 415.597, 52956.763 25/05/25,15:19:01,07,11,1, 12.0,1,1, 21.407, 10598.275, 415.586, 52956.822 25/05/25,15:19:01,08,11,1, 12.0,1,1, 21.407, 10598.260, 415.596, 52956.766 25/05/25,15:19:01,09,11,1, 12.0,1,1, 21.407, 10598.251, 415.564, 52956.741 25/05/25,15:19:01,10,11,1, 12.0,1,1, 21.407, 10598.256, 415.573, 52956.748 25/05/25,15:19:01,11,11,1, 12.0,1,1, 21.407, 10598.277, 415.550, 52956.758 25/05/25,15:19:01,12,11,1, 12.0,1,1, 21.407, 10598.270, 415.594, 52956.780 25/05/25,15:19:01,13,11,1, 12.0,1,1, 21.407, 10598.263, 415.566, 52956.800 25/05/25,15:19:01,14,11,1, 12.0,1,1, 21.407, 10598.283, 415.573, 52956.809 25/05/25,15:19:01,15,11,1, 12.0,1,1, 21.407, 10598.273, 415.561, 52956.812 25/05/25,15:19:01,16,11,1, 12.0,1,1, 21.407, 10598.271, 415.561, 52956.786 25/05/25,15:19:01,17,11,1, 12.0,1,1, 21.407, 10598.269, 415.546, 52956.803 25/05/25,15:19:01,18,11,1, 12.0,1,1, 21.407, 10598.260, 415.568, 52956.795 25/05/25,15:19:01,19,11,1, 12.0,1,1, 21.407, 10598.258, 415.562, 52956.786 25/05/25,15:19:02,00,10,1, 11.9,1,1, 21.403, 10598.257, 415.562, 52956.786 25/05/25,15:19:02,01,10,1, 11.9,1,1, 21.403, 10598.260, 415.534, 52956.695 25/05/25,15:19:02,02,10,1, 11.9,1,1, 21.403, 10598.262, 415.533, 52956.722 25/05/25,15:19:02,03,10,1, 11.9,1,1, 21.403, 10598.277, 415.543, 52956.753 25/05/25,15:19:02,04,10,1, 11.9,1,1, 21.403, 10598.253, 415.544, 52956.811 25/05/25,15:19:02,05,10,1, 11.9,1,1, 21.403, 10598.251, 415.540, 52956.755 25/05/25,15:19:02,06,10,1, 11.9,1,1, 21.403, 10598.245, 415.514, 52956.810 25/05/25,15:19:02,07,10,1, 11.9,1,1, 21.403, 10598.271, 415.516, 52956.744 25/05/25,15:19:02,08,10,1, 11.9,1,1, 21.403, 10598.240, 415.527, 52956.758 25/05/25,15:19:02,09,10,1, 11.9,1,1, 21.403, 10598.237, 415.507, 52956.720 25/05/25,15:19:02,10,10,1, 11.9,1,1, 21.403, 10598.221, 415.531, 52956.759 25/05/25,15:19:02,11,10,1, 11.9,1,1, 21.403, 10598.235, 415.531, 52956.722 25/05/25,15:19:02,12,10,1, 11.9,1,1, 21.403, 10598.247, 415.522, 52956.705 25/05/25,15:19:02,13,10,1, 11.9,1,1, 21.403, 10598.245, 415.508, 52956.727 25/05/25,15:19:02,14,10,1, 11.9,1,1, 21.403, 10598.233, 415.535, 52956.633 25/05/25,15:19:02,15,10,1, 11.9,1,1, 21.403, 10598.276, 415.512, 52956.731 25/05/25,15:19:02,16,10,1, 11.9,1,1, 21.403, 10598.282, 415.552, 52956.769 25/05/25,15:19:02,17,10,1, 11.9,1,1, 21.403, 10598.270, 415.522, 52956.716 25/05/25,15:19:02,18,10,1, 11.9,1,1, 21.403, 10598.243, 415.539, 52956.756 25/05/25,15:19:02,19,10,1, 11.9,1,1, 21.403, 10598.221, 415.526, 52956.767 25/05/25,15:19:03,00,11,1, 11.9,1,1, 21.404, 10598.215, 415.526, 52956.767 25/05/25,15:19:03,01,11,1, 11.9,1,1, 21.404, 10598.221, 415.513, 52956.816 25/05/25,15:19:03,02,11,1, 11.9,1,1, 21.404, 10598.256, 415.520, 52956.752 25/05/25,15:19:03,03,11,1, 11.9,1,1, 21.404, 10598.250, 415.498, 52956.685 25/05/25,15:19:03,04,11,1, 11.9,1,1, 21.404, 10598.236, 415.504, 52956.754 25/05/25,15:19:03,05,11,1, 11.9,1,1, 21.404, 10598.263, 415.486, 52956.688 25/05/25,15:19:03,06,11,1, 11.9,1,1, 21.404, 10598.228, 415.475, 52956.734 25/05/25,15:19:03,07,11,1, 11.9,1,1, 21.404, 10598.240, 415.540, 52956.804 25/05/25,15:19:03,08,11,1, 11.9,1,1, 21.404, 10598.231, 415.489, 52956.779 25/05/25,15:19:03,09,11,1, 11.9,1,1, 21.404, 10598.249, 415.504, 52956.778 25/05/25,15:19:03,10,11,1, 11.9,1,1, 21.404, 10598.224, 415.499, 52956.765 25/05/25,15:19:03,11,11,1, 11.9,1,1, 21.404, 10598.254, 415.491, 52956.733 25/05/25,15:19:03,12,11,1, 11.9,1,1, 21.404, 10598.229, 415.508, 52956.800 25/05/25,15:19:03,13,11,1, 11.9,1,1, 21.404, 10598.216, 415.476, 52956.684 25/05/25,15:19:03,14,11,1, 11.9,1,1, 21.404, 10598.236, 415.503, 52956.759 25/05/25,15:19:03,15,11,1, 11.9,1,1, 21.404, 10598.222, 415.487, 52956.817 25/05/25,15:19:03,16,11,1, 11.9,1,1, 21.404, 10598.221, 415.510, 52956.794 25/05/25,15:19:03,17,11,1, 11.9,1,1, 21.404, 10598.196, 415.481, 52956.734 25/05/25,15:19:03,18,11,1, 11.9,1,1, 21.404, 10598.227, 415.507, 52956.778 25/05/25,15:19:03,19,11,1, 11.9,1,1, 21.404, 10598.220, 415.506, 52956.778 25/05/25,15:19:04,00,11,1, 11.9,1,1, 21.405, 10598.215, 415.506, 52956.778 25/05/25,15:19:04,01,11,1, 11.9,1,1, 21.405, 10598.228, 415.463, 52956.761 25/05/25,15:19:04,02,11,1, 11.9,1,1, 21.405, 10598.228, 415.487, 52956.778 25/05/25,15:19:04,03,11,1, 11.9,1,1, 21.405, 10598.246, 415.460, 52956.704 25/05/25,15:19:04,04,11,1, 11.9,1,1, 21.405, 10598.238, 415.481, 52956.731 25/05/25,15:19:04,05,11,1, 11.9,1,1, 21.405, 10598.203, 415.481, 52956.780 25/05/25,15:19:04,06,11,1, 11.9,1,1, 21.405, 10598.235, 415.473, 52956.753 25/05/25,15:19:04,07,11,1, 11.9,1,1, 21.405, 10598.222, 415.442, 52956.720 25/05/25,15:19:04,08,11,1, 11.9,1,1, 21.405, 10598.222, 415.451, 52956.716 25/05/25,15:19:04,09,11,1, 11.9,1,1, 21.405, 10598.237, 415.476, 52956.795 25/05/25,15:19:04,10,11,1, 11.9,1,1, 21.405, 10598.218, 415.432, 52956.679 25/05/25,15:19:04,11,11,1, 11.9,1,1, 21.405, 10598.233, 415.473, 52956.751 25/05/25,15:19:04,12,11,1, 11.9,1,1, 21.405, 10598.210, 415.469, 52956.747 25/05/25,15:19:04,13,11,1, 11.9,1,1, 21.405, 10598.210, 415.440, 52956.726 25/05/25,15:19:04,14,11,1, 11.9,1,1, 21.405, 10598.205, 415.457, 52956.722 25/05/25,15:19:04,15,11,1, 11.9,1,1, 21.405, 10598.212, 415.466, 52956.656 25/05/25,15:19:04,16,11,1, 11.9,1,1, 21.405, 10598.206, 415.447, 52956.660 25/05/25,15:19:04,17,11,1, 11.9,1,1, 21.405, 10598.205, 415.455, 52956.655 25/05/25,15:19:04,18,11,1, 11.9,1,1, 21.405, 10598.188, 415.460, 52956.779 25/05/25,15:19:04,19,11,1, 11.9,1,1, 21.405, 10598.206, 415.450, 52956.756 25/05/25,15:19:05,00,11,1, 12.0,1,1, 21.405, 10598.198, 415.450, 52956.756 25/05/25,15:19:05,01,11,1, 12.0,1,1, 21.405, 10598.208, 415.426, 52956.682 25/05/25,15:19:05,02,11,1, 12.0,1,1, 21.405, 10598.199, 415.441, 52956.750 25/05/25,15:19:05,03,11,1, 12.0,1,1, 21.405, 10598.168, 415.422, 52956.666 25/05/25,15:19:05,04,11,1, 12.0,1,1, 21.405, 10598.184, 415.450, 52956.768 25/05/25,15:19:05,05,11,1, 12.0,1,1, 21.405, 10598.204, 415.446, 52956.805 25/05/25,15:19:05,06,11,1, 12.0,1,1, 21.405, 10598.200, 415.428, 52956.773 25/05/25,15:19:05,07,11,1, 12.0,1,1, 21.405, 10598.191, 415.442, 52956.686 25/05/25,15:19:05,08,11,1, 12.0,1,1, 21.405, 10598.193, 415.435, 52956.705 25/05/25,15:19:05,09,11,1, 12.0,1,1, 21.405, 10598.180, 415.438, 52956.702 25/05/25,15:19:05,10,11,1, 12.0,1,1, 21.405, 10598.180, 415.414, 52956.744 25/05/25,15:19:05,11,11,1, 12.0,1,1, 21.405, 10598.173, 415.437, 52956.720 25/05/25,15:19:05,12,11,1, 12.0,1,1, 21.405, 10598.191, 415.421, 52956.726 25/05/25,15:19:05,13,11,1, 12.0,1,1, 21.405, 10598.185, 415.440, 52956.757 25/05/25,15:19:05,14,11,1, 12.0,1,1, 21.405, 10598.185, 415.404, 52956.719 25/05/25,15:19:05,15,11,1, 12.0,1,1, 21.405, 10598.183, 415.416, 52956.728 25/05/25,15:19:05,16,11,1, 12.0,1,1, 21.405, 10598.213, 415.403, 52956.589 25/05/25,15:19:05,17,11,1, 12.0,1,1, 21.405, 10598.153, 415.391, 52956.556 25/05/25,15:19:05,18,11,1, 12.0,1,1, 21.405, 10598.173, 415.445, 52956.713 25/05/25,15:19:05,19,11,1, 12.0,1,1, 21.405, 10598.167, 415.411, 52956.725 25/05/25,15:19:06,00,11,1, 11.9,1,1, 21.401, 10598.165, 415.411, 52956.725 25/05/25,15:19:06,01,11,1, 11.9,1,1, 21.401, 10598.176, 415.409, 52956.672 25/05/25,15:19:06,02,11,1, 11.9,1,1, 21.401, 10598.154, 415.414, 52956.708 25/05/25,15:19:06,03,11,1, 11.9,1,1, 21.401, 10598.173, 415.383, 52956.716 25/05/25,15:19:06,04,11,1, 11.9,1,1, 21.401, 10598.185, 415.414, 52956.765 25/05/25,15:19:06,05,11,1, 11.9,1,1, 21.401, 10598.165, 415.413, 52956.758 25/05/25,15:19:06,06,11,1, 11.9,1,1, 21.401, 10598.165, 415.427, 52956.717 25/05/25,15:19:06,07,11,1, 11.9,1,1, 21.401, 10598.161, 415.406, 52956.766 25/05/25,15:19:06,08,11,1, 11.9,1,1, 21.401, 10598.160, 415.417, 52956.757 25/05/25,15:19:06,09,11,1, 11.9,1,1, 21.401, 10598.171, 415.397, 52956.712 25/05/25,15:19:06,10,11,1, 11.9,1,1, 21.401, 10598.191, 415.400, 52956.771 25/05/25,15:19:06,11,11,1, 11.9,1,1, 21.401, 10598.144, 415.383, 52956.723 25/05/25,15:19:06,12,11,1, 11.9,1,1, 21.401, 10598.162, 415.406, 52956.775 25/05/25,15:19:06,13,11,1, 11.9,1,1, 21.401, 10598.179, 415.419, 52956.723 25/05/25,15:19:06,14,11,1, 11.9,1,1, 21.401, 10598.181, 415.400, 52956.752 25/05/25,15:19:06,15,11,1, 11.9,1,1, 21.401, 10598.165, 415.401, 52956.730 25/05/25,15:19:06,16,11,1, 11.9,1,1, 21.401, 10598.185, 415.390, 52956.717 25/05/25,15:19:06,17,11,1, 11.9,1,1, 21.401, 10598.167, 415.416, 52956.760 25/05/25,15:19:06,18,11,1, 11.9,1,1, 21.401, 10598.179, 415.381, 52956.683 25/05/25,15:19:06,19,11,1, 11.9,1,1, 21.401, 10598.176, 415.389, 52956.734 25/05/25,15:19:07,00,11,1, 11.9,1,1, 21.407, 10598.173, 415.389, 52956.734 25/05/25,15:19:07,01,11,1, 11.9,1,1, 21.407, 10598.186, 415.413, 52956.695 25/05/25,15:19:07,02,11,1, 11.9,1,1, 21.407, 10598.160, 415.389, 52956.683 25/05/25,15:19:07,03,11,1, 11.9,1,1, 21.407, 10598.168, 415.378, 52956.670 25/05/25,15:19:07,04,11,1, 11.9,1,1, 21.407, 10598.162, 415.384, 52956.655 25/05/25,15:19:07,05,11,1, 11.9,1,1, 21.407, 10598.186, 415.383, 52956.675 25/05/25,15:19:07,06,11,1, 11.9,1,1, 21.407, 10598.173, 415.384, 52956.664 25/05/25,15:19:07,07,11,1, 11.9,1,1, 21.407, 10598.190, 415.394, 52956.664 25/05/25,15:19:07,08,11,1, 11.9,1,1, 21.407, 10598.190, 415.388, 52956.698 25/05/25,15:19:07,09,11,1, 11.9,1,1, 21.407, 10598.189, 415.393, 52956.660 25/05/25,15:19:07,10,11,1, 11.9,1,1, 21.407, 10598.147, 415.387, 52956.677 25/05/25,15:19:07,11,11,1, 11.9,1,1, 21.407, 10598.161, 415.372, 52956.649 25/05/25,15:19:07,12,11,1, 11.9,1,1, 21.407, 10598.160, 415.386, 52956.657 25/05/25,15:19:07,13,11,1, 11.9,1,1, 21.407, 10598.150, 415.373, 52956.758 25/05/25,15:19:07,14,11,1, 11.9,1,1, 21.407, 10598.179, 415.367, 52956.633 25/05/25,15:19:07,15,11,1, 11.9,1,1, 21.407, 10598.170, 415.374, 52956.691 25/05/25,15:19:07,16,11,1, 11.9,1,1, 21.407, 10598.160, 415.368, 52956.772 25/05/25,15:19:07,17,11,1, 11.9,1,1, 21.407, 10598.167, 415.395, 52956.689 25/05/25,15:19:07,18,11,1, 11.9,1,1, 21.407, 10598.165, 415.365, 52956.688 25/05/25,15:19:07,19,11,1, 11.9,1,1, 21.407, 10598.163, 415.365, 52956.728 25/05/25,15:19:08,00,10,1, 11.8,1,1, 21.406, 10598.156, 415.365, 52956.728 25/05/25,15:19:08,01,10,1, 11.8,1,1, 21.406, 10598.167, 415.362, 52956.787 25/05/25,15:19:08,02,10,1, 11.8,1,1, 21.406, 10598.158, 415.385, 52956.777 25/05/25,15:19:08,03,10,1, 11.8,1,1, 21.406, 10598.193, 415.377, 52956.684 25/05/25,15:19:08,04,10,1, 11.8,1,1, 21.406, 10598.162, 415.378, 52956.729 25/05/25,15:19:08,05,10,1, 11.8,1,1, 21.406, 10598.155, 415.374, 52956.792 25/05/25,15:19:08,06,10,1, 11.8,1,1, 21.406, 10598.166, 415.376, 52956.667 25/05/25,15:19:08,07,10,1, 11.8,1,1, 21.406, 10598.171, 415.367, 52956.674 25/05/25,15:19:08,08,10,1, 11.8,1,1, 21.406, 10598.158, 415.374, 52956.701 25/05/25,15:19:08,09,10,1, 11.8,1,1, 21.406, 10598.156, 415.392, 52956.669 25/05/25,15:19:08,10,10,1, 11.8,1,1, 21.406, 10598.169, 415.385, 52956.672 25/05/25,15:19:08,11,10,1, 11.8,1,1, 21.406, 10598.153, 415.379, 52956.712 25/05/25,15:19:08,12,10,1, 11.8,1,1, 21.406, 10598.160, 415.384, 52956.704 25/05/25,15:19:08,13,10,1, 11.8,1,1, 21.406, 10598.150, 415.381, 52956.686 25/05/25,15:19:08,14,10,1, 11.8,1,1, 21.406, 10598.173, 415.390, 52956.698 25/05/25,15:19:08,15,10,1, 11.8,1,1, 21.406, 10598.178, 415.359, 52956.729 25/05/25,15:19:08,16,10,1, 11.8,1,1, 21.406, 10598.171, 415.389, 52956.707 25/05/25,15:19:08,17,10,1, 11.8,1,1, 21.406, 10598.171, 415.390, 52956.756 25/05/25,15:19:08,18,10,1, 11.8,1,1, 21.406, 10598.179, 415.399, 52956.679 25/05/25,15:19:08,19,10,1, 11.8,1,1, 21.406, 10598.160, 415.341, 52956.615 25/05/25,15:19:09,00,10,1, 11.9,1,1, 21.406, 10598.156, 415.341, 52956.615 25/05/25,15:19:09,01,10,1, 11.9,1,1, 21.406, 10598.168, 415.374, 52956.652 25/05/25,15:19:09,02,10,1, 11.9,1,1, 21.406, 10598.176, 415.371, 52956.640 25/05/25,15:19:09,03,10,1, 11.9,1,1, 21.406, 10598.152, 415.389, 52956.637 25/05/25,15:19:09,04,10,1, 11.9,1,1, 21.406, 10598.125, 415.373, 52956.670 25/05/25,15:19:09,05,10,1, 11.9,1,1, 21.406, 10598.152, 415.356, 52956.677 25/05/25,15:19:09,06,10,1, 11.9,1,1, 21.406, 10598.156, 415.365, 52956.692 25/05/25,15:19:09,07,10,1, 11.9,1,1, 21.406, 10598.160, 415.350, 52956.647 25/05/25,15:19:09,08,10,1, 11.9,1,1, 21.406, 10598.150, 415.354, 52956.638 25/05/25,15:19:09,09,10,1, 11.9,1,1, 21.406, 10598.159, 415.360, 52956.670 25/05/25,15:19:09,10,10,1, 11.9,1,1, 21.406, 10598.114, 415.329, 52956.617 25/05/25,15:19:09,11,10,1, 11.9,1,1, 21.406, 10598.147, 415.356, 52956.689 25/05/25,15:19:09,12,10,1, 11.9,1,1, 21.406, 10598.141, 415.351, 52956.707 25/05/25,15:19:09,13,10,1, 11.9,1,1, 21.406, 10598.104, 415.360, 52956.788 25/05/25,15:19:09,14,10,1, 11.9,1,1, 21.406, 10598.176, 415.360, 52956.812 25/05/25,15:19:09,15,10,1, 11.9,1,1, 21.406, 10598.156, 415.354, 52956.665 25/05/25,15:19:09,16,10,1, 11.9,1,1, 21.406, 10598.129, 415.373, 52956.692 25/05/25,15:19:09,17,10,1, 11.9,1,1, 21.406, 10598.135, 415.362, 52956.613 25/05/25,15:19:09,18,10,1, 11.9,1,1, 21.406, 10598.142, 415.378, 52956.704 25/05/25,15:19:09,19,10,1, 11.9,1,1, 21.406, 10598.135, 415.342, 52956.598 25/05/25,15:19:10,00,10,1, 11.9,1,1, 21.404, 10598.131, 415.342, 52956.598 25/05/25,15:19:10,01,10,1, 11.9,1,1, 21.404, 10598.148, 415.352, 52956.603 25/05/25,15:19:10,02,10,1, 11.9,1,1, 21.404, 10598.120, 415.353, 52956.634 25/05/25,15:19:10,03,10,1, 11.9,1,1, 21.404, 10598.144, 415.347, 52956.650 25/05/25,15:19:10,04,10,1, 11.9,1,1, 21.404, 10598.155, 415.352, 52956.713 25/05/25,15:19:10,05,10,1, 11.9,1,1, 21.404, 10598.141, 415.350, 52956.671 25/05/25,15:19:10,06,10,1, 11.9,1,1, 21.404, 10598.156, 415.364, 52956.697 25/05/25,15:19:10,07,10,1, 11.9,1,1, 21.404, 10598.158, 415.337, 52956.635 25/05/25,15:19:10,08,10,1, 11.9,1,1, 21.404, 10598.156, 415.358, 52956.657 25/05/25,15:19:10,09,10,1, 11.9,1,1, 21.404, 10598.159, 415.349, 52956.688 25/05/25,15:19:10,10,10,1, 11.9,1,1, 21.404, 10598.164, 415.329, 52956.670 25/05/25,15:19:10,11,10,1, 11.9,1,1, 21.404, 10598.148, 415.344, 52956.704 25/05/25,15:19:10,12,10,1, 11.9,1,1, 21.404, 10598.153, 415.351, 52956.672 25/05/25,15:19:10,13,10,1, 11.9,1,1, 21.404, 10598.159, 415.347, 52956.621 25/05/25,15:19:10,14,10,1, 11.9,1,1, 21.404, 10598.175, 415.346, 52956.650 25/05/25,15:19:10,15,10,1, 11.9,1,1, 21.404, 10598.181, 415.376, 52956.736 25/05/25,15:19:10,16,10,1, 11.9,1,1, 21.404, 10598.137, 415.367, 52956.699 25/05/25,15:19:10,17,10,1, 11.9,1,1, 21.404, 10598.164, 415.358, 52956.682 25/05/25,15:19:10,18,10,1, 11.9,1,1, 21.404, 10598.181, 415.384, 52956.704 25/05/25,15:19:10,19,10,1, 11.9,1,1, 21.404, 10598.154, 415.365, 52956.664 25/05/25,15:19:11,00,10,1, 11.9,1,1, 21.402, 10598.148, 415.365, 52956.664 25/05/25,15:19:11,01,10,1, 11.9,1,1, 21.402, 10598.151, 415.333, 52956.680 25/05/25,15:19:11,02,10,1, 11.9,1,1, 21.402, 10598.152, 415.344, 52956.622 25/05/25,15:19:11,03,10,1, 11.9,1,1, 21.402, 10598.164, 415.350, 52956.705 25/05/25,15:19:11,04,10,1, 11.9,1,1, 21.402, 10598.153, 415.349, 52956.682 25/05/25,15:19:11,05,10,1, 11.9,1,1, 21.402, 10598.164, 415.342, 52956.635 25/05/25,15:19:11,06,10,1, 11.9,1,1, 21.402, 10598.127, 415.379, 52956.752 25/05/25,15:19:11,07,10,1, 11.9,1,1, 21.402, 10598.160, 415.348, 52956.667 25/05/25,15:19:11,08,10,1, 11.9,1,1, 21.402, 10598.136, 415.366, 52956.721 25/05/25,15:19:11,09,10,1, 11.9,1,1, 21.402, 10598.164, 415.346, 52956.653 25/05/25,15:19:11,10,10,1, 11.9,1,1, 21.402, 10598.155, 415.348, 52956.677 25/05/25,15:19:11,11,10,1, 11.9,1,1, 21.402, 10598.146, 415.372, 52956.646 25/05/25,15:19:11,12,10,1, 11.9,1,1, 21.402, 10598.148, 415.363, 52956.565 25/05/25,15:19:11,13,10,1, 11.9,1,1, 21.402, 10598.140, 415.371, 52956.631 25/05/25,15:19:11,14,10,1, 11.9,1,1, 21.402, 10598.168, 415.354, 52956.635 25/05/25,15:19:11,15,10,1, 11.9,1,1, 21.402, 10598.139, 415.353, 52956.614 25/05/25,15:19:11,16,10,1, 11.9,1,1, 21.402, 10598.150, 415.369, 52956.674 25/05/25,15:19:11,17,10,1, 11.9,1,1, 21.402, 10598.160, 415.357, 52956.604 25/05/25,15:19:11,18,10,1, 11.9,1,1, 21.402, 10598.133, 415.364, 52956.720 25/05/25,15:19:11,19,10,1, 11.9,1,1, 21.402, 10598.154, 415.351, 52956.629 25/05/25,15:19:12,00,10,1, 11.9,1,1, 21.406, 10598.148, 415.351, 52956.629 25/05/25,15:19:12,01,10,1, 11.9,1,1, 21.406, 10598.151, 415.357, 52956.634 25/05/25,15:19:12,02,10,1, 11.9,1,1, 21.406, 10598.143, 415.359, 52956.619 25/05/25,15:19:12,03,10,1, 11.9,1,1, 21.406, 10598.137, 415.350, 52956.638 25/05/25,15:19:12,04,10,1, 11.9,1,1, 21.406, 10598.151, 415.358, 52956.688 25/05/25,15:19:12,05,10,1, 11.9,1,1, 21.406, 10598.112, 415.351, 52956.692 25/05/25,15:19:12,06,10,1, 11.9,1,1, 21.406, 10598.134, 415.338, 52956.640 25/05/25,15:19:12,07,10,1, 11.9,1,1, 21.406, 10598.139, 415.355, 52956.603 25/05/25,15:19:12,08,10,1, 11.9,1,1, 21.406, 10598.118, 415.361, 52956.618 25/05/25,15:19:12,09,10,1, 11.9,1,1, 21.406, 10598.150, 415.348, 52956.623 25/05/25,15:19:12,10,10,1, 11.9,1,1, 21.406, 10598.146, 415.342, 52956.658 25/05/25,15:19:12,11,10,1, 11.9,1,1, 21.406, 10598.113, 415.354, 52956.591 25/05/25,15:19:12,12,10,1, 11.9,1,1, 21.406, 10598.139, 415.390, 52956.692 25/05/25,15:19:12,13,10,1, 11.9,1,1, 21.406, 10598.149, 415.373, 52956.677 25/05/25,15:19:12,14,10,1, 11.9,1,1, 21.406, 10598.144, 415.355, 52956.682 25/05/25,15:19:12,15,10,1, 11.9,1,1, 21.406, 10598.174, 415.360, 52956.651 25/05/25,15:19:12,16,10,1, 11.9,1,1, 21.406, 10598.158, 415.359, 52956.612 25/05/25,15:19:12,17,10,1, 11.9,1,1, 21.406, 10598.144, 415.350, 52956.655 25/05/25,15:19:12,18,10,1, 11.9,1,1, 21.406, 10598.133, 415.369, 52956.692 25/05/25,15:19:12,19,10,1, 11.9,1,1, 21.406, 10598.131, 415.362, 52956.650 25/05/25,15:19:13,00,10,1, 11.9,1,1, 21.406, 10598.123, 415.362, 52956.650 25/05/25,15:19:13,01,10,1, 11.9,1,1, 21.406, 10598.151, 415.344, 52956.606 25/05/25,15:19:13,02,10,1, 11.9,1,1, 21.406, 10598.137, 415.363, 52956.650 25/05/25,15:19:13,03,10,1, 11.9,1,1, 21.406, 10598.146, 415.308, 52956.583 25/05/25,15:19:13,04,10,1, 11.9,1,1, 21.406, 10598.123, 415.373, 52956.692 25/05/25,15:19:13,05,10,1, 11.9,1,1, 21.406, 10598.134, 415.373, 52956.625 25/05/25,15:19:13,06,10,1, 11.9,1,1, 21.406, 10598.139, 415.370, 52956.623 25/05/25,15:19:13,07,10,1, 11.9,1,1, 21.406, 10598.135, 415.333, 52956.641 25/05/25,15:19:13,08,10,1, 11.9,1,1, 21.406, 10598.152, 415.377, 52956.661 25/05/25,15:19:13,09,10,1, 11.9,1,1, 21.406, 10598.136, 415.352, 52956.691 25/05/25,15:19:13,10,10,1, 11.9,1,1, 21.406, 10598.123, 415.379, 52956.632 25/05/25,15:19:13,11,10,1, 11.9,1,1, 21.406, 10598.153, 415.356, 52956.623 25/05/25,15:19:13,12,10,1, 11.9,1,1, 21.406, 10598.176, 415.331, 52956.634 25/05/25,15:19:13,13,10,1, 11.9,1,1, 21.406, 10598.157, 415.346, 52956.622 25/05/25,15:19:13,14,10,1, 11.9,1,1, 21.406, 10598.169, 415.347, 52956.709 25/05/25,15:19:13,15,10,1, 11.9,1,1, 21.406, 10598.150, 415.349, 52956.603 25/05/25,15:19:13,16,10,1, 11.9,1,1, 21.406, 10598.143, 415.342, 52956.637 25/05/25,15:19:13,17,10,1, 11.9,1,1, 21.406, 10598.135, 415.363, 52956.641 25/05/25,15:19:13,18,10,1, 11.9,1,1, 21.406, 10598.137, 415.375, 52956.649 25/05/25,15:19:13,19,10,1, 11.9,1,1, 21.406, 10598.129, 415.347, 52956.649 25/05/25,15:19:14,00,10,1, 11.9,1,1, 21.408, 10598.123, 415.347, 52956.649 25/05/25,15:19:14,01,10,1, 11.9,1,1, 21.408, 10598.141, 415.338, 52956.587 25/05/25,15:19:14,02,10,1, 11.9,1,1, 21.408, 10598.134, 415.345, 52956.696 25/05/25,15:19:14,03,10,1, 11.9,1,1, 21.408, 10598.143, 415.344, 52956.601 25/05/25,15:19:14,04,10,1, 11.9,1,1, 21.408, 10598.154, 415.316, 52956.616 25/05/25,15:19:14,05,10,1, 11.9,1,1, 21.408, 10598.157, 415.356, 52956.664 25/05/25,15:19:14,06,10,1, 11.9,1,1, 21.408, 10598.163, 415.363, 52956.580 25/05/25,15:19:14,07,10,1, 11.9,1,1, 21.408, 10598.161, 415.359, 52956.655 25/05/25,15:19:14,08,10,1, 11.9,1,1, 21.408, 10598.147, 415.338, 52956.607 25/05/25,15:19:14,09,10,1, 11.9,1,1, 21.408, 10598.152, 415.374, 52956.670 25/05/25,15:19:14,10,10,1, 11.9,1,1, 21.408, 10598.164, 415.351, 52956.640 25/05/25,15:19:14,11,10,1, 11.9,1,1, 21.408, 10598.166, 415.368, 52956.647 25/05/25,15:19:14,12,10,1, 11.9,1,1, 21.408, 10598.144, 415.355, 52956.634 25/05/25,15:19:14,13,10,1, 11.9,1,1, 21.408, 10598.173, 415.370, 52956.665 25/05/25,15:19:14,14,10,1, 11.9,1,1, 21.408, 10598.144, 415.348, 52956.603 25/05/25,15:19:14,15,10,1, 11.9,1,1, 21.408, 10598.179, 415.332, 52956.625 25/05/25,15:19:14,16,10,1, 11.9,1,1, 21.408, 10598.171, 415.359, 52956.616 25/05/25,15:19:14,17,10,1, 11.9,1,1, 21.408, 10598.183, 415.369, 52956.587 25/05/25,15:19:14,18,10,1, 11.9,1,1, 21.408, 10598.189, 415.397, 52956.630 25/05/25,15:19:14,19,10,1, 11.9,1,1, 21.408, 10598.178, 415.372, 52956.603 25/05/25,15:19:15,00,10,1, 11.9,1,1, 21.404, 10598.173, 415.372, 52956.603 25/05/25,15:19:15,01,10,1, 11.9,1,1, 21.404, 10598.174, 415.355, 52956.602 25/05/25,15:19:15,02,10,1, 11.9,1,1, 21.404, 10598.178, 415.390, 52956.671 25/05/25,15:19:15,03,10,1, 11.9,1,1, 21.404, 10598.162, 415.358, 52956.585 25/05/25,15:19:15,04,10,1, 11.9,1,1, 21.404, 10598.168, 415.369, 52956.591 25/05/25,15:19:15,05,10,1, 11.9,1,1, 21.404, 10598.169, 415.356, 52956.617 25/05/25,15:19:15,06,10,1, 11.9,1,1, 21.404, 10598.165, 415.362, 52956.615 25/05/25,15:19:15,07,10,1, 11.9,1,1, 21.404, 10598.179, 415.355, 52956.617 25/05/25,15:19:15,08,10,1, 11.9,1,1, 21.404, 10598.144, 415.361, 52956.598 25/05/25,15:19:15,09,10,1, 11.9,1,1, 21.404, 10598.178, 415.356, 52956.589 25/05/25,15:19:15,10,10,1, 11.9,1,1, 21.404, 10598.158, 415.355, 52956.614 25/05/25,15:19:15,11,10,1, 11.9,1,1, 21.404, 10598.185, 415.369, 52956.589 25/05/25,15:19:15,12,10,1, 11.9,1,1, 21.404, 10598.151, 415.389, 52956.669 25/05/25,15:19:15,13,10,1, 11.9,1,1, 21.404, 10598.177, 415.372, 52956.656 25/05/25,15:19:15,14,10,1, 11.9,1,1, 21.404, 10598.188, 415.377, 52956.659 25/05/25,15:19:15,15,10,1, 11.9,1,1, 21.404, 10598.185, 415.376, 52956.608 25/05/25,15:19:15,16,10,1, 11.9,1,1, 21.404, 10598.175, 415.367, 52956.555 25/05/25,15:19:15,17,10,1, 11.9,1,1, 21.404, 10598.179, 415.370, 52956.549 25/05/25,15:19:15,18,10,1, 11.9,1,1, 21.404, 10598.163, 415.354, 52956.639 25/05/25,15:19:15,19,10,1, 11.9,1,1, 21.404, 10598.146, 415.386, 52956.662 25/05/25,15:19:16,00,10,1, 11.9,1,1, 21.404, 10598.140, 415.386, 52956.662 25/05/25,15:19:16,01,10,1, 11.9,1,1, 21.404, 10598.175, 415.398, 52956.707 25/05/25,15:19:16,02,10,1, 11.9,1,1, 21.404, 10598.164, 415.381, 52956.616 25/05/25,15:19:16,03,10,1, 11.9,1,1, 21.404, 10598.161, 415.373, 52956.641 25/05/25,15:19:16,04,10,1, 11.9,1,1, 21.404, 10598.168, 415.377, 52956.674 25/05/25,15:19:16,05,10,1, 11.9,1,1, 21.404, 10598.194, 415.377, 52956.668 25/05/25,15:19:16,06,10,1, 11.9,1,1, 21.404, 10598.200, 415.382, 52956.641 25/05/25,15:19:16,07,10,1, 11.9,1,1, 21.404, 10598.165, 415.395, 52956.562 25/05/25,15:19:16,08,10,1, 11.9,1,1, 21.404, 10598.168, 415.362, 52956.535 25/05/25,15:19:16,09,10,1, 11.9,1,1, 21.404, 10598.170, 415.370, 52956.562 25/05/25,15:19:16,10,10,1, 11.9,1,1, 21.404, 10598.171, 415.380, 52956.576 25/05/25,15:19:16,11,10,1, 11.9,1,1, 21.404, 10598.191, 415.356, 52956.550 25/05/25,15:19:16,12,10,1, 11.9,1,1, 21.404, 10598.205, 415.368, 52956.567 25/05/25,15:19:16,13,10,1, 11.9,1,1, 21.404, 10598.188, 415.376, 52956.600 25/05/25,15:19:16,14,10,1, 11.9,1,1, 21.404, 10598.190, 415.374, 52956.625 25/05/25,15:19:16,15,10,1, 11.9,1,1, 21.404, 10598.167, 415.374, 52956.594 25/05/25,15:19:16,16,10,1, 11.9,1,1, 21.404, 10598.213, 415.376, 52956.518 25/05/25,15:19:16,17,10,1, 11.9,1,1, 21.404, 10598.164, 415.383, 52956.647 25/05/25,15:19:16,18,10,1, 11.9,1,1, 21.404, 10598.192, 415.378, 52956.557 25/05/25,15:19:16,19,10,1, 11.9,1,1, 21.404, 10598.181, 415.377, 52956.641 25/05/25,15:19:17,00,10,1, 11.9,1,1, 21.405, 10598.173, 415.377, 52956.641 25/05/25,15:19:17,01,10,1, 11.9,1,1, 21.405, 10598.203, 415.402, 52956.630 25/05/25,15:19:17,02,10,1, 11.9,1,1, 21.405, 10598.194, 415.383, 52956.629 25/05/25,15:19:17,03,10,1, 11.9,1,1, 21.405, 10598.205, 415.380, 52956.633 25/05/25,15:19:17,04,10,1, 11.9,1,1, 21.405, 10598.213, 415.362, 52956.573 25/05/25,15:19:17,05,10,1, 11.9,1,1, 21.405, 10598.204, 415.370, 52956.627 25/05/25,15:19:17,06,10,1, 11.9,1,1, 21.405, 10598.213, 415.379, 52956.530 25/05/25,15:19:17,07,10,1, 11.9,1,1, 21.405, 10598.197, 415.373, 52956.627 25/05/25,15:19:17,08,10,1, 11.9,1,1, 21.405, 10598.214, 415.377, 52956.614 25/05/25,15:19:17,09,10,1, 11.9,1,1, 21.405, 10598.205, 415.356, 52956.601 25/05/25,15:19:17,10,10,1, 11.9,1,1, 21.405, 10598.226, 415.363, 52956.634 25/05/25,15:19:17,11,10,1, 11.9,1,1, 21.405, 10598.214, 415.383, 52956.591 25/05/25,15:19:17,12,10,1, 11.9,1,1, 21.405, 10598.222, 415.374, 52956.584 25/05/25,15:19:17,13,10,1, 11.9,1,1, 21.405, 10598.214, 415.371, 52956.555 25/05/25,15:19:17,14,10,1, 11.9,1,1, 21.405, 10598.182, 415.369, 52956.623 25/05/25,15:19:17,15,10,1, 11.9,1,1, 21.405, 10598.217, 415.364, 52956.647 25/05/25,15:19:17,16,10,1, 11.9,1,1, 21.405, 10598.209, 415.370, 52956.602 25/05/25,15:19:17,17,10,1, 11.9,1,1, 21.405, 10598.224, 415.360, 52956.501 25/05/25,15:19:17,18,10,1, 11.9,1,1, 21.405, 10598.190, 415.362, 52956.533 25/05/25,15:19:17,19,10,1, 11.9,1,1, 21.405, 10598.216, 415.359, 52956.601 25/05/25,15:19:18,00,10,1, 11.9,1,1, 21.405, 10598.215, 415.359, 52956.601 25/05/25,15:19:18,01,10,1, 11.9,1,1, 21.405, 10598.225, 415.371, 52956.551 25/05/25,15:19:18,02,10,1, 11.9,1,1, 21.405, 10598.202, 415.362, 52956.562 25/05/25,15:19:18,03,10,1, 11.9,1,1, 21.405, 10598.218, 415.371, 52956.543 25/05/25,15:19:18,04,10,1, 11.9,1,1, 21.405, 10598.245, 415.346, 52956.570 25/05/25,15:19:18,05,10,1, 11.9,1,1, 21.405, 10598.236, 415.335, 52956.510 25/05/25,15:19:18,06,10,1, 11.9,1,1, 21.405, 10598.227, 415.349, 52956.560 25/05/25,15:19:18,07,10,1, 11.9,1,1, 21.405, 10598.236, 415.380, 52956.597 25/05/25,15:19:18,08,10,1, 11.9,1,1, 21.405, 10598.228, 415.344, 52956.606 25/05/25,15:19:18,09,10,1, 11.9,1,1, 21.405, 10598.253, 415.371, 52956.544 25/05/25,15:19:18,10,10,1, 11.9,1,1, 21.405, 10598.243, 415.354, 52956.597 25/05/25,15:19:18,11,10,1, 11.9,1,1, 21.405, 10598.252, 415.357, 52956.512 25/05/25,15:19:18,12,10,1, 11.9,1,1, 21.405, 10598.220, 415.354, 52956.584 25/05/25,15:19:18,13,10,1, 11.9,1,1, 21.405, 10598.252, 415.365, 52956.553 25/05/25,15:19:18,14,10,1, 11.9,1,1, 21.405, 10598.259, 415.346, 52956.525 25/05/25,15:19:18,15,10,1, 11.9,1,1, 21.405, 10598.256, 415.355, 52956.534 25/05/25,15:19:18,16,10,1, 11.9,1,1, 21.405, 10598.253, 415.347, 52956.495 25/05/25,15:19:18,17,10,1, 11.9,1,1, 21.405, 10598.249, 415.352, 52956.510 25/05/25,15:19:18,18,10,1, 11.9,1,1, 21.405, 10598.258, 415.338, 52956.599 25/05/25,15:19:18,19,10,1, 11.9,1,1, 21.405, 10598.251, 415.334, 52956.483 25/05/25,15:19:19,00,10,1, 11.8,1,1, 21.405, 10598.248, 415.334, 52956.483 25/05/25,15:19:19,01,10,1, 11.8,1,1, 21.405, 10598.239, 415.340, 52956.478 25/05/25,15:19:19,02,10,1, 11.8,1,1, 21.405, 10598.245, 415.351, 52956.548 25/05/25,15:19:19,03,10,1, 11.8,1,1, 21.405, 10598.243, 415.335, 52956.513 25/05/25,15:19:19,04,10,1, 11.8,1,1, 21.405, 10598.269, 415.362, 52956.588 25/05/25,15:19:19,05,10,1, 11.8,1,1, 21.405, 10598.270, 415.355, 52956.570 25/05/25,15:19:19,06,10,1, 11.8,1,1, 21.405, 10598.247, 415.344, 52956.601 25/05/25,15:19:19,07,10,1, 11.8,1,1, 21.405, 10598.246, 415.345, 52956.555 25/05/25,15:19:19,08,10,1, 11.8,1,1, 21.405, 10598.255, 415.344, 52956.599 25/05/25,15:19:19,09,10,1, 11.8,1,1, 21.405, 10598.265, 415.329, 52956.556 25/05/25,15:19:19,10,10,1, 11.8,1,1, 21.405, 10598.271, 415.342, 52956.563 25/05/25,15:19:19,11,10,1, 11.8,1,1, 21.405, 10598.264, 415.326, 52956.470 25/05/25,15:19:19,12,10,1, 11.8,1,1, 21.405, 10598.295, 415.353, 52956.532 25/05/25,15:19:19,13,10,1, 11.8,1,1, 21.405, 10598.285, 415.333, 52956.520 25/05/25,15:19:19,14,10,1, 11.8,1,1, 21.405, 10598.249, 415.321, 52956.553 25/05/25,15:19:19,15,10,1, 11.8,1,1, 21.405, 10598.279, 415.338, 52956.561 25/05/25,15:19:19,16,10,1, 11.8,1,1, 21.405, 10598.273, 415.339, 52956.579 25/05/25,15:19:19,17,10,1, 11.8,1,1, 21.405, 10598.286, 415.348, 52956.540 25/05/25,15:19:19,18,10,1, 11.8,1,1, 21.405, 10598.280, 415.341, 52956.562 25/05/25,15:19:19,19,10,1, 11.8,1,1, 21.405, 10598.307, 415.329, 52956.545 25/05/25,15:19:20,00,10,1, 12.0,1,1, 21.405, 10598.307, 415.329, 52956.545 25/05/25,15:19:20,01,10,1, 12.0,1,1, 21.405, 10598.317, 415.341, 52956.543 25/05/25,15:19:20,02,10,1, 12.0,1,1, 21.405, 10598.290, 415.339, 52956.606 25/05/25,15:19:20,03,10,1, 12.0,1,1, 21.405, 10598.292, 415.313, 52956.467 25/05/25,15:19:20,04,10,1, 12.0,1,1, 21.405, 10598.289, 415.337, 52956.536 25/05/25,15:19:20,05,10,1, 12.0,1,1, 21.405, 10598.274, 415.345, 52956.490 25/05/25,15:19:20,06,10,1, 12.0,1,1, 21.405, 10598.303, 415.339, 52956.497 25/05/25,15:19:20,07,10,1, 12.0,1,1, 21.405, 10598.326, 415.331, 52956.497 25/05/25,15:19:20,08,10,1, 12.0,1,1, 21.405, 10598.273, 415.331, 52956.489 25/05/25,15:19:20,09,10,1, 12.0,1,1, 21.405, 10598.308, 415.318, 52956.447 25/05/25,15:19:20,10,10,1, 12.0,1,1, 21.405, 10598.312, 415.354, 52956.473 25/05/25,15:19:20,11,10,1, 12.0,1,1, 21.405, 10598.296, 415.331, 52956.466 25/05/25,15:19:20,12,10,1, 12.0,1,1, 21.405, 10598.298, 415.350, 52956.513 25/05/25,15:19:20,13,10,1, 12.0,1,1, 21.405, 10598.278, 415.349, 52956.488 25/05/25,15:19:20,14,10,1, 12.0,1,1, 21.405, 10598.309, 415.352, 52956.451 25/05/25,15:19:20,15,10,1, 12.0,1,1, 21.405, 10598.307, 415.355, 52956.539 25/05/25,15:19:20,16,10,1, 12.0,1,1, 21.405, 10598.331, 415.303, 52956.519 25/05/25,15:19:20,17,10,1, 12.0,1,1, 21.405, 10598.319, 415.323, 52956.475 25/05/25,15:19:20,18,10,1, 12.0,1,1, 21.405, 10598.304, 415.301, 52956.465 25/05/25,15:19:20,19,10,1, 12.0,1,1, 21.405, 10598.320, 415.326, 52956.483 25/05/25,15:19:21,00,10,1, 11.9,1,1, 21.400, 10598.315, 415.326, 52956.483 25/05/25,15:19:21,01,10,1, 11.9,1,1, 21.400, 10598.339, 415.318, 52956.500 25/05/25,15:19:21,02,10,1, 11.9,1,1, 21.400, 10598.320, 415.319, 52956.466 25/05/25,15:19:21,03,10,1, 11.9,1,1, 21.400, 10598.300, 415.312, 52956.473 25/05/25,15:19:21,04,10,1, 11.9,1,1, 21.400, 10598.310, 415.325, 52956.449 25/05/25,15:19:21,05,10,1, 11.9,1,1, 21.400, 10598.326, 415.318, 52956.550 25/05/25,15:19:21,06,10,1, 11.9,1,1, 21.400, 10598.313, 415.341, 52956.460 25/05/25,15:19:21,07,10,1, 11.9,1,1, 21.400, 10598.335, 415.333, 52956.485 25/05/25,15:19:21,08,10,1, 11.9,1,1, 21.400, 10598.304, 415.319, 52956.530 25/05/25,15:19:21,09,10,1, 11.9,1,1, 21.400, 10598.322, 415.310, 52956.438 25/05/25,15:19:21,10,10,1, 11.9,1,1, 21.400, 10598.339, 415.312, 52956.508 25/05/25,15:19:21,11,10,1, 11.9,1,1, 21.400, 10598.326, 415.292, 52956.530 25/05/25,15:19:21,12,10,1, 11.9,1,1, 21.400, 10598.336, 415.300, 52956.448 25/05/25,15:19:21,13,10,1, 11.9,1,1, 21.400, 10598.330, 415.332, 52956.522 25/05/25,15:19:21,14,10,1, 11.9,1,1, 21.400, 10598.327, 415.320, 52956.501 25/05/25,15:19:21,15,10,1, 11.9,1,1, 21.400, 10598.339, 415.326, 52956.462 25/05/25,15:19:21,16,10,1, 11.9,1,1, 21.400, 10598.331, 415.344, 52956.486 25/05/25,15:19:21,17,10,1, 11.9,1,1, 21.400, 10598.330, 415.333, 52956.534 25/05/25,15:19:21,18,10,1, 11.9,1,1, 21.400, 10598.334, 415.335, 52956.474 25/05/25,15:19:21,19,10,1, 11.9,1,1, 21.400, 10598.350, 415.319, 52956.486 25/05/25,15:19:22,00,10,1, 11.9,1,1, 21.402, 10598.348, 415.319, 52956.486 25/05/25,15:19:22,01,10,1, 11.9,1,1, 21.402, 10598.342, 415.323, 52956.502 25/05/25,15:19:22,02,10,1, 11.9,1,1, 21.402, 10598.342, 415.346, 52956.505 25/05/25,15:19:22,03,10,1, 11.9,1,1, 21.402, 10598.387, 415.324, 52956.507 25/05/25,15:19:22,04,10,1, 11.9,1,1, 21.402, 10598.338, 415.340, 52956.486 25/05/25,15:19:22,05,10,1, 11.9,1,1, 21.402, 10598.334, 415.319, 52956.511 25/05/25,15:19:22,06,10,1, 11.9,1,1, 21.402, 10598.347, 415.323, 52956.453 25/05/25,15:19:22,07,10,1, 11.9,1,1, 21.402, 10598.347, 415.323, 52956.420 25/05/25,15:19:22,08,10,1, 11.9,1,1, 21.402, 10598.329, 415.329, 52956.464 25/05/25,15:19:22,09,10,1, 11.9,1,1, 21.402, 10598.328, 415.341, 52956.490 25/05/25,15:19:22,10,10,1, 11.9,1,1, 21.402, 10598.352, 415.315, 52956.410 25/05/25,15:19:22,11,10,1, 11.9,1,1, 21.402, 10598.337, 415.328, 52956.507 25/05/25,15:19:22,12,10,1, 11.9,1,1, 21.402, 10598.366, 415.348, 52956.477 25/05/25,15:19:22,13,10,1, 11.9,1,1, 21.402, 10598.344, 415.305, 52956.469 25/05/25,15:19:22,14,10,1, 11.9,1,1, 21.402, 10598.338, 415.332, 52956.502 25/05/25,15:19:22,15,10,1, 11.9,1,1, 21.402, 10598.363, 415.313, 52956.517 25/05/25,15:19:22,16,10,1, 11.9,1,1, 21.402, 10598.365, 415.320, 52956.407 25/05/25,15:19:22,17,10,1, 11.9,1,1, 21.402, 10598.357, 415.324, 52956.526 25/05/25,15:19:22,18,10,1, 11.9,1,1, 21.402, 10598.364, 415.323, 52956.398 25/05/25,15:19:22,19,10,1, 11.9,1,1, 21.402, 10598.342, 415.329, 52956.513 25/05/25,15:19:23,00,10,1, 12.0,1,1, 21.399, 10598.340, 415.329, 52956.513 25/05/25,15:19:23,01,10,1, 12.0,1,1, 21.399, 10598.364, 415.316, 52956.441 25/05/25,15:19:23,02,10,1, 12.0,1,1, 21.399, 10598.372, 415.320, 52956.459 25/05/25,15:19:23,03,10,1, 12.0,1,1, 21.399, 10598.360, 415.323, 52956.428 25/05/25,15:19:23,04,10,1, 12.0,1,1, 21.399, 10598.371, 415.333, 52956.439 25/05/25,15:19:23,05,10,1, 12.0,1,1, 21.399, 10598.366, 415.339, 52956.387 25/05/25,15:19:23,06,10,1, 12.0,1,1, 21.399, 10598.367, 415.327, 52956.411 25/05/25,15:19:23,07,10,1, 12.0,1,1, 21.399, 10598.369, 415.329, 52956.463 25/05/25,15:19:23,08,10,1, 12.0,1,1, 21.399, 10598.376, 415.329, 52956.424 25/05/25,15:19:23,09,10,1, 12.0,1,1, 21.399, 10598.351, 415.323, 52956.458 25/05/25,15:19:23,10,10,1, 12.0,1,1, 21.399, 10598.397, 415.302, 52956.405 25/05/25,15:19:23,11,10,1, 12.0,1,1, 21.399, 10598.399, 415.320, 52956.392 25/05/25,15:19:23,12,10,1, 12.0,1,1, 21.399, 10598.395, 415.321, 52956.438 25/05/25,15:19:23,13,10,1, 12.0,1,1, 21.399, 10598.385, 415.302, 52956.389 25/05/25,15:19:23,14,10,1, 12.0,1,1, 21.399, 10598.397, 415.300, 52956.422 25/05/25,15:19:23,15,10,1, 12.0,1,1, 21.399, 10598.401, 415.321, 52956.454 25/05/25,15:19:23,16,10,1, 12.0,1,1, 21.399, 10598.376, 415.319, 52956.478 25/05/25,15:19:23,17,10,1, 12.0,1,1, 21.399, 10598.394, 415.332, 52956.419 25/05/25,15:19:23,18,10,1, 12.0,1,1, 21.399, 10598.378, 415.325, 52956.489 25/05/25,15:19:23,19,10,1, 12.0,1,1, 21.399, 10598.388, 415.328, 52956.486 25/05/25,15:19:24,00,10,1, 11.9,1,1, 21.399, 10598.382, 415.328, 52956.486 25/05/25,15:19:24,01,10,1, 11.9,1,1, 21.399, 10598.366, 415.311, 52956.460 25/05/25,15:19:24,02,10,1, 11.9,1,1, 21.399, 10598.375, 415.305, 52956.457 25/05/25,15:19:24,03,10,1, 11.9,1,1, 21.399, 10598.379, 415.321, 52956.426 25/05/25,15:19:24,04,10,1, 11.9,1,1, 21.399, 10598.377, 415.309, 52956.415 25/05/25,15:19:24,05,10,1, 11.9,1,1, 21.399, 10598.358, 415.322, 52956.501 25/05/25,15:19:24,06,10,1, 11.9,1,1, 21.399, 10598.381, 415.309, 52956.469 25/05/25,15:19:24,07,10,1, 11.9,1,1, 21.399, 10598.383, 415.319, 52956.442 25/05/25,15:19:24,08,10,1, 11.9,1,1, 21.399, 10598.360, 415.326, 52956.388 25/05/25,15:19:24,09,10,1, 11.9,1,1, 21.399, 10598.371, 415.328, 52956.449 25/05/25,15:19:24,10,10,1, 11.9,1,1, 21.399, 10598.374, 415.315, 52956.394 25/05/25,15:19:24,11,10,1, 11.9,1,1, 21.399, 10598.368, 415.334, 52956.461 25/05/25,15:19:24,12,10,1, 11.9,1,1, 21.399, 10598.382, 415.329, 52956.437 25/05/25,15:19:24,13,10,1, 11.9,1,1, 21.399, 10598.384, 415.322, 52956.400 25/05/25,15:19:24,14,10,1, 11.9,1,1, 21.399, 10598.393, 415.299, 52956.472 25/05/25,15:19:24,15,10,1, 11.9,1,1, 21.399, 10598.378, 415.322, 52956.448 25/05/25,15:19:24,16,10,1, 11.9,1,1, 21.399, 10598.398, 415.302, 52956.452 25/05/25,15:19:24,17,10,1, 11.9,1,1, 21.399, 10598.396, 415.325, 52956.369 25/05/25,15:19:24,18,10,1, 11.9,1,1, 21.399, 10598.371, 415.305, 52956.474 25/05/25,15:19:24,19,10,1, 11.9,1,1, 21.399, 10598.400, 415.308, 52956.466 25/05/25,15:19:25,00,10,1, 12.0,1,1, 21.404, 10598.398, 415.308, 52956.466 25/05/25,15:19:25,01,10,1, 12.0,1,1, 21.404, 10598.410, 415.315, 52956.427 25/05/25,15:19:25,02,10,1, 12.0,1,1, 21.404, 10598.400, 415.329, 52956.446 25/05/25,15:19:25,03,10,1, 12.0,1,1, 21.404, 10598.383, 415.336, 52956.434 25/05/25,15:19:25,04,10,1, 12.0,1,1, 21.404, 10598.386, 415.317, 52956.468 25/05/25,15:19:25,05,10,1, 12.0,1,1, 21.404, 10598.404, 415.313, 52956.472 25/05/25,15:19:25,06,10,1, 12.0,1,1, 21.404, 10598.377, 415.310, 52956.382 25/05/25,15:19:25,07,10,1, 12.0,1,1, 21.404, 10598.389, 415.312, 52956.439 25/05/25,15:19:25,08,10,1, 12.0,1,1, 21.404, 10598.404, 415.319, 52956.457 25/05/25,15:19:25,09,10,1, 12.0,1,1, 21.404, 10598.399, 415.323, 52956.474 25/05/25,15:19:25,10,10,1, 12.0,1,1, 21.404, 10598.406, 415.320, 52956.468 25/05/25,15:19:25,11,10,1, 12.0,1,1, 21.404, 10598.414, 415.316, 52956.346 25/05/25,15:19:25,12,10,1, 12.0,1,1, 21.404, 10598.401, 415.305, 52956.491 25/05/25,15:19:25,13,10,1, 12.0,1,1, 21.404, 10598.403, 415.313, 52956.450 25/05/25,15:19:25,14,10,1, 12.0,1,1, 21.404, 10598.410, 415.311, 52956.439 25/05/25,15:19:25,15,10,1, 12.0,1,1, 21.404, 10598.414, 415.321, 52956.476 25/05/25,15:19:25,16,10,1, 12.0,1,1, 21.404, 10598.408, 415.339, 52956.426 25/05/25,15:19:25,17,10,1, 12.0,1,1, 21.404, 10598.435, 415.324, 52956.467 25/05/25,15:19:25,18,10,1, 12.0,1,1, 21.404, 10598.409, 415.338, 52956.472 25/05/25,15:19:25,19,10,1, 12.0,1,1, 21.404, 10598.415, 415.336, 52956.412 25/05/25,15:19:26,00,10,1, 11.9,1,1, 21.403, 10598.415, 415.336, 52956.412 25/05/25,15:19:26,01,10,1, 11.9,1,1, 21.403, 10598.420, 415.325, 52956.423 25/05/25,15:19:26,02,10,1, 11.9,1,1, 21.403, 10598.434, 415.313, 52956.388 25/05/25,15:19:26,03,10,1, 11.9,1,1, 21.403, 10598.433, 415.325, 52956.462 25/05/25,15:19:26,04,10,1, 11.9,1,1, 21.403, 10598.425, 415.325, 52956.424 25/05/25,15:19:26,05,10,1, 11.9,1,1, 21.403, 10598.464, 415.325, 52956.491 25/05/25,15:19:26,06,10,1, 11.9,1,1, 21.403, 10598.433, 415.329, 52956.466 25/05/25,15:19:26,07,10,1, 11.9,1,1, 21.403, 10598.473, 415.302, 52956.398 25/05/25,15:19:26,08,10,1, 11.9,1,1, 21.403, 10598.449, 415.324, 52956.441 25/05/25,15:19:26,09,10,1, 11.9,1,1, 21.403, 10598.434, 415.325, 52956.450 25/05/25,15:19:26,10,10,1, 11.9,1,1, 21.403, 10598.434, 415.337, 52956.338 25/05/25,15:19:26,11,10,1, 11.9,1,1, 21.403, 10598.432, 415.313, 52956.395 25/05/25,15:19:26,12,10,1, 11.9,1,1, 21.403, 10598.413, 415.330, 52956.326 25/05/25,15:19:26,13,10,1, 11.9,1,1, 21.403, 10598.421, 415.327, 52956.369 25/05/25,15:19:26,14,10,1, 11.9,1,1, 21.403, 10598.448, 415.327, 52956.371 25/05/25,15:19:26,15,10,1, 11.9,1,1, 21.403, 10598.422, 415.321, 52956.366 25/05/25,15:19:26,16,10,1, 11.9,1,1, 21.403, 10598.439, 415.325, 52956.360 25/05/25,15:19:26,17,10,1, 11.9,1,1, 21.403, 10598.444, 415.333, 52956.399 25/05/25,15:19:26,18,10,1, 11.9,1,1, 21.403, 10598.439, 415.324, 52956.377 25/05/25,15:19:26,19,10,1, 11.9,1,1, 21.403, 10598.444, 415.330, 52956.405 25/05/25,15:19:27,00,10,1, 11.9,1,1, 21.402, 10598.440, 415.330, 52956.405 25/05/25,15:19:27,01,10,1, 11.9,1,1, 21.402, 10598.443, 415.328, 52956.425 25/05/25,15:19:27,02,10,1, 11.9,1,1, 21.402, 10598.437, 415.337, 52956.346 25/05/25,15:19:27,03,10,1, 11.9,1,1, 21.402, 10598.429, 415.290, 52956.353 25/05/25,15:19:27,04,10,1, 11.9,1,1, 21.402, 10598.439, 415.332, 52956.449 25/05/25,15:19:27,05,10,1, 11.9,1,1, 21.402, 10598.479, 415.345, 52956.347 25/05/25,15:19:27,06,10,1, 11.9,1,1, 21.402, 10598.432, 415.341, 52956.447 25/05/25,15:19:27,07,10,1, 11.9,1,1, 21.402, 10598.451, 415.326, 52956.399 25/05/25,15:19:27,08,10,1, 11.9,1,1, 21.402, 10598.475, 415.337, 52956.387 25/05/25,15:19:27,09,10,1, 11.9,1,1, 21.402, 10598.437, 415.335, 52956.433 25/05/25,15:19:27,10,10,1, 11.9,1,1, 21.402, 10598.447, 415.320, 52956.419 25/05/25,15:19:27,11,10,1, 11.9,1,1, 21.402, 10598.444, 415.314, 52956.360 25/05/25,15:19:27,12,10,1, 11.9,1,1, 21.402, 10598.453, 415.349, 52956.348 25/05/25,15:19:27,13,10,1, 11.9,1,1, 21.402, 10598.445, 415.321, 52956.404 25/05/25,15:19:27,14,10,1, 11.9,1,1, 21.402, 10598.457, 415.326, 52956.397 25/05/25,15:19:27,15,10,1, 11.9,1,1, 21.402, 10598.445, 415.328, 52956.349 25/05/25,15:19:27,16,10,1, 11.9,1,1, 21.402, 10598.461, 415.323, 52956.383 25/05/25,15:19:27,17,10,1, 11.9,1,1, 21.402, 10598.439, 415.325, 52956.365 25/05/25,15:19:27,18,10,1, 11.9,1,1, 21.402, 10598.456, 415.334, 52956.331 25/05/25,15:19:27,19,10,1, 11.9,1,1, 21.402, 10598.460, 415.338, 52956.351 25/05/25,15:19:28,00,10,1, 11.9,1,1, 21.400, 10598.457, 415.338, 52956.351 25/05/25,15:19:28,01,10,1, 11.9,1,1, 21.400, 10598.463, 415.319, 52956.347 25/05/25,15:19:28,02,10,1, 11.9,1,1, 21.400, 10598.475, 415.323, 52956.362 25/05/25,15:19:28,03,10,1, 11.9,1,1, 21.400, 10598.457, 415.340, 52956.357 25/05/25,15:19:28,04,10,1, 11.9,1,1, 21.400, 10598.466, 415.308, 52956.328 25/05/25,15:19:28,05,10,1, 11.9,1,1, 21.400, 10598.482, 415.308, 52956.385 25/05/25,15:19:28,06,10,1, 11.9,1,1, 21.400, 10598.465, 415.324, 52956.359 25/05/25,15:19:28,07,10,1, 11.9,1,1, 21.400, 10598.470, 415.337, 52956.394 25/05/25,15:19:28,08,10,1, 11.9,1,1, 21.400, 10598.468, 415.334, 52956.390 25/05/25,15:19:28,09,10,1, 11.9,1,1, 21.400, 10598.472, 415.359, 52956.355 25/05/25,15:19:28,10,10,1, 11.9,1,1, 21.400, 10598.453, 415.321, 52956.387 25/05/25,15:19:28,11,10,1, 11.9,1,1, 21.400, 10598.491, 415.344, 52956.316 25/05/25,15:19:28,12,10,1, 11.9,1,1, 21.400, 10598.466, 415.327, 52956.392 25/05/25,15:19:28,13,10,1, 11.9,1,1, 21.400, 10598.471, 415.349, 52956.351 25/05/25,15:19:28,14,10,1, 11.9,1,1, 21.400, 10598.475, 415.321, 52956.331 25/05/25,15:19:28,15,10,1, 11.9,1,1, 21.400, 10598.479, 415.337, 52956.356 25/05/25,15:19:28,16,10,1, 11.9,1,1, 21.400, 10598.499, 415.340, 52956.357 25/05/25,15:19:28,17,10,1, 11.9,1,1, 21.400, 10598.484, 415.351, 52956.338 25/05/25,15:19:28,18,10,1, 11.9,1,1, 21.400, 10598.485, 415.342, 52956.338 25/05/25,15:19:28,19,10,1, 11.9,1,1, 21.400, 10598.478, 415.360, 52956.419 25/05/25,15:19:29,00,10,1, 11.9,1,1, 21.401, 10598.474, 415.360, 52956.419 25/05/25,15:19:29,01,10,1, 11.9,1,1, 21.401, 10598.495, 415.319, 52956.355 25/05/25,15:19:29,02,10,1, 11.9,1,1, 21.401, 10598.468, 415.356, 52956.364 25/05/25,15:19:29,03,10,1, 11.9,1,1, 21.401, 10598.481, 415.347, 52956.293 25/05/25,15:19:29,04,10,1, 11.9,1,1, 21.401, 10598.494, 415.337, 52956.289 25/05/25,15:19:29,05,10,1, 11.9,1,1, 21.401, 10598.487, 415.342, 52956.323 25/05/25,15:19:29,06,10,1, 11.9,1,1, 21.401, 10598.470, 415.325, 52956.310 25/05/25,15:19:29,07,10,1, 11.9,1,1, 21.401, 10598.478, 415.350, 52956.364 25/05/25,15:19:29,08,10,1, 11.9,1,1, 21.401, 10598.497, 415.345, 52956.368 25/05/25,15:19:29,09,10,1, 11.9,1,1, 21.401, 10598.493, 415.340, 52956.413 25/05/25,15:19:29,10,10,1, 11.9,1,1, 21.401, 10598.481, 415.333, 52956.381 25/05/25,15:19:29,11,10,1, 11.9,1,1, 21.401, 10598.468, 415.339, 52956.325 25/05/25,15:19:29,12,10,1, 11.9,1,1, 21.401, 10598.471, 415.350, 52956.430 25/05/25,15:19:29,13,10,1, 11.9,1,1, 21.401, 10598.495, 415.339, 52956.344 25/05/25,15:19:29,14,10,1, 11.9,1,1, 21.401, 10598.505, 415.334, 52956.334 25/05/25,15:19:29,15,10,1, 11.9,1,1, 21.401, 10598.499, 415.333, 52956.384 25/05/25,15:19:29,16,10,1, 11.9,1,1, 21.401, 10598.518, 415.330, 52956.336 25/05/25,15:19:29,17,10,1, 11.9,1,1, 21.401, 10598.522, 415.363, 52956.366 25/05/25,15:19:29,18,10,1, 11.9,1,1, 21.401, 10598.517, 415.354, 52956.309 25/05/25,15:19:29,19,10,1, 11.9,1,1, 21.401, 10598.514, 415.357, 52956.356 25/05/25,15:19:30,00,10,1, 11.8,1,1, 21.399, 10598.507, 415.357, 52956.356 25/05/25,15:19:30,01,10,1, 11.8,1,1, 21.399, 10598.496, 415.348, 52956.322 25/05/25,15:19:30,02,10,1, 11.8,1,1, 21.399, 10598.514, 415.327, 52956.342 25/05/25,15:19:30,03,10,1, 11.8,1,1, 21.399, 10598.511, 415.340, 52956.271 25/05/25,15:19:30,04,10,1, 11.8,1,1, 21.399, 10598.531, 415.358, 52956.365 25/05/25,15:19:30,05,10,1, 11.8,1,1, 21.399, 10598.546, 415.336, 52956.301 25/05/25,15:19:30,06,10,1, 11.8,1,1, 21.399, 10598.516, 415.355, 52956.341 25/05/25,15:19:30,07,10,1, 11.8,1,1, 21.399, 10598.523, 415.360, 52956.326 25/05/25,15:19:30,08,10,1, 11.8,1,1, 21.399, 10598.545, 415.340, 52956.370 25/05/25,15:19:30,09,10,1, 11.8,1,1, 21.399, 10598.535, 415.340, 52956.313 25/05/25,15:19:30,10,10,1, 11.8,1,1, 21.399, 10598.530, 415.326, 52956.372 25/05/25,15:19:30,11,10,1, 11.8,1,1, 21.399, 10598.518, 415.342, 52956.308 25/05/25,15:19:30,12,10,1, 11.8,1,1, 21.399, 10598.509, 415.362, 52956.379 25/05/25,15:19:30,13,10,1, 11.8,1,1, 21.399, 10598.518, 415.353, 52956.363 25/05/25,15:19:30,14,10,1, 11.8,1,1, 21.399, 10598.531, 415.367, 52956.313 25/05/25,15:19:30,15,10,1, 11.8,1,1, 21.399, 10598.509, 415.365, 52956.345 25/05/25,15:19:30,16,10,1, 11.8,1,1, 21.399, 10598.509, 415.351, 52956.299 25/05/25,15:19:30,17,10,1, 11.8,1,1, 21.399, 10598.522, 415.337, 52956.292 25/05/25,15:19:30,18,10,1, 11.8,1,1, 21.399, 10598.550, 415.351, 52956.339 25/05/25,15:19:30,19,10,1, 11.8,1,1, 21.399, 10598.498, 415.346, 52956.298 25/05/25,15:19:31,00,10,1, 11.9,1,1, 21.399, 10598.490, 415.346, 52956.298 25/05/25,15:19:31,01,10,1, 11.9,1,1, 21.399, 10598.540, 415.341, 52956.276 25/05/25,15:19:31,02,10,1, 11.9,1,1, 21.399, 10598.522, 415.361, 52956.332 25/05/25,15:19:31,03,10,1, 11.9,1,1, 21.399, 10598.535, 415.365, 52956.334 25/05/25,15:19:31,04,10,1, 11.9,1,1, 21.399, 10598.538, 415.361, 52956.304 25/05/25,15:19:31,05,10,1, 11.9,1,1, 21.399, 10598.515, 415.354, 52956.314 25/05/25,15:19:31,06,10,1, 11.9,1,1, 21.399, 10598.527, 415.357, 52956.288 25/05/25,15:19:31,07,10,1, 11.9,1,1, 21.399, 10598.538, 415.356, 52956.308 25/05/25,15:19:31,08,10,1, 11.9,1,1, 21.399, 10598.539, 415.338, 52956.234 25/05/25,15:19:31,09,10,1, 11.9,1,1, 21.399, 10598.541, 415.351, 52956.354 25/05/25,15:19:31,10,10,1, 11.9,1,1, 21.399, 10598.552, 415.353, 52956.256 25/05/25,15:19:31,11,10,1, 11.9,1,1, 21.399, 10598.545, 415.333, 52956.331 25/05/25,15:19:31,12,10,1, 11.9,1,1, 21.399, 10598.536, 415.361, 52956.277 25/05/25,15:19:31,13,10,1, 11.9,1,1, 21.399, 10598.561, 415.359, 52956.268 25/05/25,15:19:31,14,10,1, 11.9,1,1, 21.399, 10598.540, 415.367, 52956.346 25/05/25,15:19:31,15,10,1, 11.9,1,1, 21.399, 10598.546, 415.346, 52956.278 25/05/25,15:19:31,16,10,1, 11.9,1,1, 21.399, 10598.567, 415.363, 52956.268 25/05/25,15:19:31,17,10,1, 11.9,1,1, 21.399, 10598.564, 415.375, 52956.296 25/05/25,15:19:31,18,10,1, 11.9,1,1, 21.399, 10598.543, 415.352, 52956.267 25/05/25,15:19:31,19,10,1, 11.9,1,1, 21.399, 10598.574, 415.345, 52956.331 25/05/25,15:19:32,00,10,1, 11.8,1,1, 21.400, 10598.574, 415.345, 52956.331 25/05/25,15:19:32,01,10,1, 11.8,1,1, 21.400, 10598.545, 415.373, 52956.317 25/05/25,15:19:32,02,10,1, 11.8,1,1, 21.400, 10598.561, 415.344, 52956.332 25/05/25,15:19:32,03,10,1, 11.8,1,1, 21.400, 10598.575, 415.345, 52956.273 25/05/25,15:19:32,04,10,1, 11.8,1,1, 21.400, 10598.573, 415.356, 52956.300 25/05/25,15:19:32,05,10,1, 11.8,1,1, 21.400, 10598.569, 415.351, 52956.286 25/05/25,15:19:32,06,10,1, 11.8,1,1, 21.400, 10598.590, 415.364, 52956.341 25/05/25,15:19:32,07,10,1, 11.8,1,1, 21.400, 10598.578, 415.343, 52956.291 25/05/25,15:19:32,08,10,1, 11.8,1,1, 21.400, 10598.566, 415.356, 52956.338 25/05/25,15:19:32,09,10,1, 11.8,1,1, 21.400, 10598.564, 415.354, 52956.354 25/05/25,15:19:32,10,10,1, 11.8,1,1, 21.400, 10598.568, 415.353, 52956.332 25/05/25,15:19:32,11,10,1, 11.8,1,1, 21.400, 10598.583, 415.351, 52956.334 25/05/25,15:19:32,12,10,1, 11.8,1,1, 21.400, 10598.581, 415.371, 52956.307 25/05/25,15:19:32,13,10,1, 11.8,1,1, 21.400, 10598.607, 415.352, 52956.255 25/05/25,15:19:32,14,10,1, 11.8,1,1, 21.400, 10598.591, 415.342, 52956.296 25/05/25,15:19:32,15,10,1, 11.8,1,1, 21.400, 10598.588, 415.342, 52956.364 25/05/25,15:19:32,16,10,1, 11.8,1,1, 21.400, 10598.594, 415.328, 52956.296 25/05/25,15:19:32,17,10,1, 11.8,1,1, 21.400, 10598.587, 415.368, 52956.363 25/05/25,15:19:32,18,10,1, 11.8,1,1, 21.400, 10598.594, 415.356, 52956.353 25/05/25,15:19:32,19,10,1, 11.8,1,1, 21.400, 10598.599, 415.348, 52956.262 25/05/25,15:19:33,00,10,1, 11.9,1,1, 21.399, 10598.599, 415.348, 52956.262 25/05/25,15:19:33,01,10,1, 11.9,1,1, 21.399, 10598.587, 415.347, 52956.239 25/05/25,15:19:33,02,10,1, 11.9,1,1, 21.399, 10598.597, 415.371, 52956.266 25/05/25,15:19:33,03,10,1, 11.9,1,1, 21.399, 10598.592, 415.364, 52956.351 25/05/25,15:19:33,04,10,1, 11.9,1,1, 21.399, 10598.579, 415.342, 52956.309 25/05/25,15:19:33,05,10,1, 11.9,1,1, 21.399, 10598.589, 415.345, 52956.271 25/05/25,15:19:33,06,10,1, 11.9,1,1, 21.399, 10598.593, 415.364, 52956.276 25/05/25,15:19:33,07,10,1, 11.9,1,1, 21.399, 10598.598, 415.369, 52956.296 25/05/25,15:19:33,08,10,1, 11.9,1,1, 21.399, 10598.593, 415.374, 52956.284 25/05/25,15:19:33,09,10,1, 11.9,1,1, 21.399, 10598.585, 415.377, 52956.294 25/05/25,15:19:33,10,10,1, 11.9,1,1, 21.399, 10598.625, 415.344, 52956.248 25/05/25,15:19:33,11,10,1, 11.9,1,1, 21.399, 10598.599, 415.360, 52956.232 25/05/25,15:19:33,12,10,1, 11.9,1,1, 21.399, 10598.618, 415.360, 52956.255 25/05/25,15:19:33,13,10,1, 11.9,1,1, 21.399, 10598.617, 415.388, 52956.322 25/05/25,15:19:33,14,10,1, 11.9,1,1, 21.399, 10598.614, 415.352, 52956.286 25/05/25,15:19:33,15,10,1, 11.9,1,1, 21.399, 10598.617, 415.350, 52956.231 25/05/25,15:19:33,16,10,1, 11.9,1,1, 21.399, 10598.627, 415.371, 52956.245 25/05/25,15:19:33,17,10,1, 11.9,1,1, 21.399, 10598.589, 415.362, 52956.293 25/05/25,15:19:33,18,10,1, 11.9,1,1, 21.399, 10598.613, 415.365, 52956.285 25/05/25,15:19:33,19,10,1, 11.9,1,1, 21.399, 10598.618, 415.349, 52956.204 25/05/25,15:19:34,00,10,1, 11.9,1,1, 21.401, 10598.615, 415.349, 52956.204 25/05/25,15:19:34,01,10,1, 11.9,1,1, 21.401, 10598.621, 415.373, 52956.251 25/05/25,15:19:34,02,10,1, 11.9,1,1, 21.401, 10598.630, 415.358, 52956.228 25/05/25,15:19:34,03,10,1, 11.9,1,1, 21.401, 10598.621, 415.364, 52956.291 25/05/25,15:19:34,04,10,1, 11.9,1,1, 21.401, 10598.621, 415.354, 52956.237 25/05/25,15:19:34,05,10,1, 11.9,1,1, 21.401, 10598.628, 415.355, 52956.198 25/05/25,15:19:34,06,10,1, 11.9,1,1, 21.401, 10598.611, 415.359, 52956.276 25/05/25,15:19:34,07,10,1, 11.9,1,1, 21.401, 10598.643, 415.359, 52956.297 25/05/25,15:19:34,08,10,1, 11.9,1,1, 21.401, 10598.634, 415.381, 52956.239 25/05/25,15:19:34,09,10,1, 11.9,1,1, 21.401, 10598.626, 415.359, 52956.287 25/05/25,15:19:34,10,10,1, 11.9,1,1, 21.401, 10598.622, 415.352, 52956.222 25/05/25,15:19:34,11,10,1, 11.9,1,1, 21.401, 10598.639, 415.367, 52956.212 25/05/25,15:19:34,12,10,1, 11.9,1,1, 21.401, 10598.625, 415.357, 52956.268 25/05/25,15:19:34,13,10,1, 11.9,1,1, 21.401, 10598.652, 415.375, 52956.256 25/05/25,15:19:34,14,10,1, 11.9,1,1, 21.401, 10598.647, 415.365, 52956.252 25/05/25,15:19:34,15,10,1, 11.9,1,1, 21.401, 10598.645, 415.337, 52956.213 25/05/25,15:19:34,16,10,1, 11.9,1,1, 21.401, 10598.641, 415.341, 52956.278 25/05/25,15:19:34,17,10,1, 11.9,1,1, 21.401, 10598.642, 415.358, 52956.268 25/05/25,15:19:34,18,10,1, 11.9,1,1, 21.401, 10598.668, 415.343, 52956.225 25/05/25,15:19:34,19,10,1, 11.9,1,1, 21.401, 10598.644, 415.343, 52956.256 25/05/25,15:19:35,00,10,1, 11.8,1,1, 21.400, 10598.640, 415.343, 52956.256 25/05/25,15:19:35,01,10,1, 11.8,1,1, 21.400, 10598.657, 415.354, 52956.280 25/05/25,15:19:35,02,10,1, 11.8,1,1, 21.400, 10598.638, 415.346, 52956.237 25/05/25,15:19:35,03,10,1, 11.8,1,1, 21.400, 10598.671, 415.352, 52956.297 25/05/25,15:19:35,04,10,1, 11.8,1,1, 21.400, 10598.648, 415.349, 52956.173 25/05/25,15:19:35,05,10,1, 11.8,1,1, 21.400, 10598.668, 415.332, 52956.189 25/05/25,15:19:35,06,10,1, 11.8,1,1, 21.400, 10598.690, 415.364, 52956.217 25/05/25,15:19:35,07,10,1, 11.8,1,1, 21.400, 10598.674, 415.334, 52956.247 25/05/25,15:19:35,08,10,1, 11.8,1,1, 21.400, 10598.651, 415.340, 52956.270 25/05/25,15:19:35,09,10,1, 11.8,1,1, 21.400, 10598.665, 415.351, 52956.202 25/05/25,15:19:35,10,10,1, 11.8,1,1, 21.400, 10598.670, 415.331, 52956.255 25/05/25,15:19:35,11,10,1, 11.8,1,1, 21.400, 10598.700, 415.343, 52956.142 25/05/25,15:19:35,12,10,1, 11.8,1,1, 21.400, 10598.676, 415.341, 52956.291 25/05/25,15:19:35,13,10,1, 11.8,1,1, 21.400, 10598.685, 415.343, 52956.286 25/05/25,15:19:35,14,10,1, 11.8,1,1, 21.400, 10598.685, 415.340, 52956.225 25/05/25,15:19:35,15,10,1, 11.8,1,1, 21.400, 10598.673, 415.343, 52956.212 25/05/25,15:19:35,16,10,1, 11.8,1,1, 21.400, 10598.674, 415.343, 52956.188 25/05/25,15:19:35,17,10,1, 11.8,1,1, 21.400, 10598.687, 415.349, 52956.213 25/05/25,15:19:35,18,10,1, 11.8,1,1, 21.400, 10598.664, 415.363, 52956.201 25/05/25,15:19:35,19,10,1, 11.8,1,1, 21.400, 10598.695, 415.348, 52956.184 25/05/25,15:19:36,00,10,1, 11.9,1,1, 21.397, 10598.691, 415.348, 52956.184 25/05/25,15:19:36,01,10,1, 11.9,1,1, 21.397, 10598.695, 415.350, 52956.223 25/05/25,15:19:36,02,10,1, 11.9,1,1, 21.397, 10598.700, 415.381, 52956.267 25/05/25,15:19:36,03,10,1, 11.9,1,1, 21.397, 10598.684, 415.365, 52956.256 25/05/25,15:19:36,04,10,1, 11.9,1,1, 21.397, 10598.701, 415.310, 52956.115 25/05/25,15:19:36,05,10,1, 11.9,1,1, 21.397, 10598.714, 415.328, 52956.236 25/05/25,15:19:36,06,10,1, 11.9,1,1, 21.397, 10598.728, 415.333, 52956.203 25/05/25,15:19:36,07,10,1, 11.9,1,1, 21.397, 10598.701, 415.354, 52956.173 25/05/25,15:19:36,08,10,1, 11.9,1,1, 21.397, 10598.706, 415.340, 52956.158 25/05/25,15:19:36,09,10,1, 11.9,1,1, 21.397, 10598.678, 415.343, 52956.263 25/05/25,15:19:36,10,10,1, 11.9,1,1, 21.397, 10598.710, 415.341, 52956.146 25/05/25,15:19:36,11,10,1, 11.9,1,1, 21.397, 10598.704, 415.341, 52956.267 25/05/25,15:19:36,12,10,1, 11.9,1,1, 21.397, 10598.715, 415.362, 52956.212 25/05/25,15:19:36,13,10,1, 11.9,1,1, 21.397, 10598.691, 415.342, 52956.204 25/05/25,15:19:36,14,10,1, 11.9,1,1, 21.397, 10598.716, 415.351, 52956.265 25/05/25,15:19:36,15,10,1, 11.9,1,1, 21.397, 10598.718, 415.360, 52956.185 25/05/25,15:19:36,16,10,1, 11.9,1,1, 21.397, 10598.714, 415.346, 52956.242 25/05/25,15:19:36,17,10,1, 11.9,1,1, 21.397, 10598.719, 415.315, 52956.179 25/05/25,15:19:36,18,10,1, 11.9,1,1, 21.397, 10598.721, 415.343, 52956.257 25/05/25,15:19:36,19,10,1, 11.9,1,1, 21.397, 10598.730, 415.356, 52956.202 25/05/25,15:19:37,00,10,1, 11.9,1,1, 21.401, 10598.724, 415.356, 52956.202 25/05/25,15:19:37,01,10,1, 11.9,1,1, 21.401, 10598.734, 415.338, 52956.196 25/05/25,15:19:37,02,10,1, 11.9,1,1, 21.401, 10598.750, 415.345, 52956.214 25/05/25,15:19:37,03,10,1, 11.9,1,1, 21.401, 10598.718, 415.340, 52956.253 25/05/25,15:19:37,04,10,1, 11.9,1,1, 21.401, 10598.728, 415.345, 52956.207 25/05/25,15:19:37,05,10,1, 11.9,1,1, 21.401, 10598.715, 415.353, 52956.211 25/05/25,15:19:37,06,10,1, 11.9,1,1, 21.401, 10598.738, 415.358, 52956.218 25/05/25,15:19:37,07,10,1, 11.9,1,1, 21.401, 10598.743, 415.352, 52956.244 25/05/25,15:19:37,08,10,1, 11.9,1,1, 21.401, 10598.739, 415.363, 52956.235 25/05/25,15:19:37,09,10,1, 11.9,1,1, 21.401, 10598.744, 415.362, 52956.249 25/05/25,15:19:37,10,10,1, 11.9,1,1, 21.401, 10598.759, 415.353, 52956.187 25/05/25,15:19:37,11,10,1, 11.9,1,1, 21.401, 10598.760, 415.371, 52956.259 25/05/25,15:19:37,12,10,1, 11.9,1,1, 21.401, 10598.765, 415.358, 52956.218 25/05/25,15:19:37,13,10,1, 11.9,1,1, 21.401, 10598.761, 415.363, 52956.223 25/05/25,15:19:37,14,10,1, 11.9,1,1, 21.401, 10598.765, 415.392, 52956.236 25/05/25,15:19:37,15,10,1, 11.9,1,1, 21.401, 10598.763, 415.376, 52956.205 25/05/25,15:19:37,16,10,1, 11.9,1,1, 21.401, 10598.765, 415.359, 52956.232 25/05/25,15:19:37,17,10,1, 11.9,1,1, 21.401, 10598.759, 415.389, 52956.198 25/05/25,15:19:37,18,10,1, 11.9,1,1, 21.401, 10598.760, 415.379, 52956.244 25/05/25,15:19:37,19,10,1, 11.9,1,1, 21.401, 10598.776, 415.373, 52956.209 25/05/25,15:19:38,00,10,1, 11.9,1,1, 21.400, 10598.774, 415.373, 52956.209 25/05/25,15:19:38,01,10,1, 11.9,1,1, 21.400, 10598.772, 415.370, 52956.135 25/05/25,15:19:38,02,10,1, 11.9,1,1, 21.400, 10598.789, 415.365, 52956.214 25/05/25,15:19:38,03,10,1, 11.9,1,1, 21.400, 10598.793, 415.370, 52956.242 25/05/25,15:19:38,04,10,1, 11.9,1,1, 21.400, 10598.751, 415.377, 52956.206 25/05/25,15:19:38,05,10,1, 11.9,1,1, 21.400, 10598.776, 415.359, 52956.158 25/05/25,15:19:38,06,10,1, 11.9,1,1, 21.400, 10598.792, 415.351, 52956.231 25/05/25,15:19:38,07,10,1, 11.9,1,1, 21.400, 10598.782, 415.358, 52956.189 25/05/25,15:19:38,08,10,1, 11.9,1,1, 21.400, 10598.794, 415.384, 52956.197 25/05/25,15:19:38,09,10,1, 11.9,1,1, 21.400, 10598.792, 415.364, 52956.197 25/05/25,15:19:38,10,10,1, 11.9,1,1, 21.400, 10598.783, 415.336, 52956.178 25/05/25,15:19:38,11,10,1, 11.9,1,1, 21.400, 10598.772, 415.354, 52956.139 25/05/25,15:19:38,12,10,1, 11.9,1,1, 21.400, 10598.813, 415.339, 52956.128 25/05/25,15:19:38,13,10,1, 11.9,1,1, 21.400, 10598.793, 415.349, 52956.134 25/05/25,15:19:38,14,10,1, 11.9,1,1, 21.400, 10598.791, 415.365, 52956.160 25/05/25,15:19:38,15,10,1, 11.9,1,1, 21.400, 10598.828, 415.379, 52956.185 25/05/25,15:19:38,16,10,1, 11.9,1,1, 21.400, 10598.805, 415.373, 52956.268 25/05/25,15:19:38,17,10,1, 11.9,1,1, 21.400, 10598.822, 415.363, 52956.184 25/05/25,15:19:38,18,10,1, 11.9,1,1, 21.400, 10598.840, 415.378, 52956.212 25/05/25,15:19:38,19,10,1, 11.9,1,1, 21.400, 10598.814, 415.360, 52956.238 25/05/25,15:19:39,00,10,1, 12.0,1,1, 21.404, 10598.807, 415.360, 52956.238 25/05/25,15:19:39,01,10,1, 12.0,1,1, 21.404, 10598.831, 415.384, 52956.201 25/05/25,15:19:39,02,10,1, 12.0,1,1, 21.404, 10598.816, 415.373, 52956.155 25/05/25,15:19:39,03,10,1, 12.0,1,1, 21.404, 10598.816, 415.377, 52956.155 25/05/25,15:19:39,04,10,1, 12.0,1,1, 21.404, 10598.822, 415.381, 52956.145 25/05/25,15:19:39,05,10,1, 12.0,1,1, 21.404, 10598.822, 415.362, 52956.139 25/05/25,15:19:39,06,10,1, 12.0,1,1, 21.404, 10598.795, 415.372, 52956.188 25/05/25,15:19:39,07,10,1, 12.0,1,1, 21.404, 10598.831, 415.380, 52956.309 25/05/25,15:19:39,08,10,1, 12.0,1,1, 21.404, 10598.832, 415.384, 52956.162 25/05/25,15:19:39,09,10,1, 12.0,1,1, 21.404, 10598.846, 415.362, 52956.094 25/05/25,15:19:39,10,10,1, 12.0,1,1, 21.404, 10598.837, 415.367, 52956.143 25/05/25,15:19:39,11,10,1, 12.0,1,1, 21.404, 10598.844, 415.369, 52956.219 25/05/25,15:19:39,12,10,1, 12.0,1,1, 21.404, 10598.862, 415.365, 52956.212 25/05/25,15:19:39,13,10,1, 12.0,1,1, 21.404, 10598.841, 415.363, 52956.199 25/05/25,15:19:39,14,10,1, 12.0,1,1, 21.404, 10598.829, 415.372, 52956.167 25/05/25,15:19:39,15,10,1, 12.0,1,1, 21.404, 10598.818, 415.373, 52956.119 25/05/25,15:19:39,16,10,1, 12.0,1,1, 21.404, 10598.834, 415.357, 52956.210 25/05/25,15:19:39,17,10,1, 12.0,1,1, 21.404, 10598.833, 415.370, 52956.090 25/05/25,15:19:39,18,10,1, 12.0,1,1, 21.404, 10598.863, 415.354, 52956.147 25/05/25,15:19:39,19,10,1, 12.0,1,1, 21.404, 10598.828, 415.409, 52956.204 25/05/25,15:19:40,00,10,1, 11.8,1,1, 21.397, 10598.824, 415.409, 52956.204 25/05/25,15:19:40,01,10,1, 11.8,1,1, 21.397, 10598.821, 415.403, 52956.138 25/05/25,15:19:40,02,10,1, 11.8,1,1, 21.397, 10598.849, 415.387, 52956.127 25/05/25,15:19:40,03,10,1, 11.8,1,1, 21.397, 10598.845, 415.400, 52956.137 25/05/25,15:19:40,04,10,1, 11.8,1,1, 21.397, 10598.833, 415.396, 52956.179 25/05/25,15:19:40,05,10,1, 11.8,1,1, 21.397, 10598.845, 415.364, 52956.157 25/05/25,15:19:40,06,10,1, 11.8,1,1, 21.397, 10598.852, 415.409, 52956.195 25/05/25,15:19:40,07,10,1, 11.8,1,1, 21.397, 10598.843, 415.388, 52956.183 25/05/25,15:19:40,08,10,1, 11.8,1,1, 21.397, 10598.851, 415.383, 52956.135 25/05/25,15:19:40,09,10,1, 11.8,1,1, 21.397, 10598.849, 415.387, 52956.133 25/05/25,15:19:40,10,10,1, 11.8,1,1, 21.397, 10598.841, 415.406, 52956.211 25/05/25,15:19:40,11,10,1, 11.8,1,1, 21.397, 10598.835, 415.386, 52956.190 25/05/25,15:19:40,12,10,1, 11.8,1,1, 21.397, 10598.831, 415.381, 52956.154 25/05/25,15:19:40,13,10,1, 11.8,1,1, 21.397, 10598.860, 415.397, 52956.102 25/05/25,15:19:40,14,10,1, 11.8,1,1, 21.397, 10598.861, 415.383, 52956.152 25/05/25,15:19:40,15,10,1, 11.8,1,1, 21.397, 10598.837, 415.419, 52956.139 25/05/25,15:19:40,16,10,1, 11.8,1,1, 21.397, 10598.847, 415.425, 52956.183 25/05/25,15:19:40,17,10,1, 11.8,1,1, 21.397, 10598.856, 415.419, 52956.173 25/05/25,15:19:40,18,10,1, 11.8,1,1, 21.397, 10598.863, 415.419, 52956.079 25/05/25,15:19:40,19,10,1, 11.8,1,1, 21.397, 10598.860, 415.422, 52956.108 25/05/25,15:19:41,00,10,1, 11.9,1,1, 21.396, 10598.857, 415.422, 52956.108 25/05/25,15:19:41,01,10,1, 11.9,1,1, 21.396, 10598.846, 415.421, 52956.139 25/05/25,15:19:41,02,10,1, 11.9,1,1, 21.396, 10598.843, 415.416, 52956.084 25/05/25,15:19:41,03,10,1, 11.9,1,1, 21.396, 10598.852, 415.433, 52956.154 25/05/25,15:19:41,04,10,1, 11.9,1,1, 21.396, 10598.855, 415.433, 52956.094 25/05/25,15:19:41,05,10,1, 11.9,1,1, 21.396, 10598.831, 415.423, 52956.115 25/05/25,15:19:41,06,10,1, 11.9,1,1, 21.396, 10598.858, 415.432, 52956.144 25/05/25,15:19:41,07,10,1, 11.9,1,1, 21.396, 10598.861, 415.421, 52956.106 25/05/25,15:19:41,08,10,1, 11.9,1,1, 21.396, 10598.862, 415.419, 52956.027 25/05/25,15:19:41,09,10,1, 11.9,1,1, 21.396, 10598.838, 415.409, 52956.051 25/05/25,15:19:41,10,10,1, 11.9,1,1, 21.396, 10598.847, 415.429, 52956.159 25/05/25,15:19:41,11,10,1, 11.9,1,1, 21.396, 10598.863, 415.447, 52956.168 25/05/25,15:19:41,12,10,1, 11.9,1,1, 21.396, 10598.862, 415.443, 52956.113 25/05/25,15:19:41,13,10,1, 11.9,1,1, 21.396, 10598.847, 415.441, 52956.155 25/05/25,15:19:41,14,10,1, 11.9,1,1, 21.396, 10598.836, 415.444, 52956.158 25/05/25,15:19:41,15,10,1, 11.9,1,1, 21.396, 10598.844, 415.437, 52956.098 25/05/25,15:19:41,16,10,1, 11.9,1,1, 21.396, 10598.862, 415.434, 52956.091 25/05/25,15:19:41,17,10,1, 11.9,1,1, 21.396, 10598.844, 415.439, 52956.117 25/05/25,15:19:41,18,10,1, 11.9,1,1, 21.396, 10598.866, 415.418, 52956.149 25/05/25,15:19:41,19,10,1, 11.9,1,1, 21.396, 10598.867, 415.445, 52956.137 25/05/25,15:19:42,00,10,1, 12.0,1,1, 21.400, 10598.866, 415.445, 52956.137 25/05/25,15:19:42,01,10,1, 12.0,1,1, 21.400, 10598.886, 415.441, 52956.112 25/05/25,15:19:42,02,10,1, 12.0,1,1, 21.400, 10598.891, 415.460, 52956.174 25/05/25,15:19:42,03,10,1, 12.0,1,1, 21.400, 10598.878, 415.465, 52956.159 25/05/25,15:19:42,04,10,1, 12.0,1,1, 21.400, 10598.867, 415.458, 52956.135 25/05/25,15:19:42,05,10,1, 12.0,1,1, 21.400, 10598.857, 415.426, 52956.092 25/05/25,15:19:42,06,10,1, 12.0,1,1, 21.400, 10598.872, 415.446, 52956.079 25/05/25,15:19:42,07,10,1, 12.0,1,1, 21.400, 10598.872, 415.445, 52956.112 25/05/25,15:19:42,08,10,1, 12.0,1,1, 21.400, 10598.884, 415.442, 52956.092 25/05/25,15:19:42,09,10,1, 12.0,1,1, 21.400, 10598.904, 415.455, 52956.086 25/05/25,15:19:42,10,10,1, 12.0,1,1, 21.400, 10598.893, 415.454, 52956.151 25/05/25,15:19:42,11,10,1, 12.0,1,1, 21.400, 10598.894, 415.447, 52956.096 25/05/25,15:19:42,12,10,1, 12.0,1,1, 21.400, 10598.900, 415.421, 52956.122 25/05/25,15:19:42,13,10,1, 12.0,1,1, 21.400, 10598.869, 415.436, 52956.086 25/05/25,15:19:42,14,10,1, 12.0,1,1, 21.400, 10598.879, 415.452, 52956.105 25/05/25,15:19:42,15,10,1, 12.0,1,1, 21.400, 10598.873, 415.446, 52956.102 25/05/25,15:19:42,16,10,1, 12.0,1,1, 21.400, 10598.877, 415.489, 52956.170 25/05/25,15:19:42,17,10,1, 12.0,1,1, 21.400, 10598.891, 415.471, 52956.159 25/05/25,15:19:42,18,10,1, 12.0,1,1, 21.400, 10598.864, 415.470, 52956.154 25/05/25,15:19:42,19,10,1, 12.0,1,1, 21.400, 10598.895, 415.461, 52956.123 25/05/25,15:19:43,00,10,1, 11.9,1,1, 21.397, 10598.891, 415.461, 52956.123 25/05/25,15:19:43,01,10,1, 11.9,1,1, 21.397, 10598.856, 415.481, 52956.121 25/05/25,15:19:43,02,10,1, 11.9,1,1, 21.397, 10598.873, 415.501, 52956.133 25/05/25,15:19:43,03,10,1, 11.9,1,1, 21.397, 10598.882, 415.467, 52956.074 25/05/25,15:19:43,04,10,1, 11.9,1,1, 21.397, 10598.862, 415.500, 52956.152 25/05/25,15:19:43,05,10,1, 11.9,1,1, 21.397, 10598.855, 415.501, 52956.321 25/05/25,15:19:43,06,10,1, 11.9,1,1, 21.397, 10598.891, 415.474, 52956.049 25/05/25,15:19:43,07,10,1, 11.9,1,1, 21.397, 10598.880, 415.481, 52956.034 25/05/25,15:19:43,08,10,1, 11.9,1,1, 21.397, 10598.877, 415.502, 52956.091 25/05/25,15:19:43,09,10,1, 11.9,1,1, 21.397, 10598.892, 415.485, 52956.112 25/05/25,15:19:43,10,10,1, 11.9,1,1, 21.397, 10598.882, 415.472, 52956.087 25/05/25,15:19:43,11,10,1, 11.9,1,1, 21.397, 10598.897, 415.465, 52956.131 25/05/25,15:19:43,12,10,1, 11.9,1,1, 21.397, 10598.867, 415.471, 52956.073 25/05/25,15:19:43,13,10,1, 11.9,1,1, 21.397, 10598.867, 415.478, 52956.083 25/05/25,15:19:43,14,10,1, 11.9,1,1, 21.397, 10598.888, 415.483, 52956.129 25/05/25,15:19:43,15,10,1, 11.9,1,1, 21.397, 10598.859, 415.486, 52956.085 25/05/25,15:19:43,16,10,1, 11.9,1,1, 21.397, 10598.866, 415.482, 52956.090 25/05/25,15:19:43,17,10,1, 11.9,1,1, 21.397, 10598.885, 415.501, 52956.063 25/05/25,15:19:43,18,10,1, 11.9,1,1, 21.397, 10598.865, 415.490, 52956.100 25/05/25,15:19:43,19,10,1, 11.9,1,1, 21.397, 10598.862, 415.501, 52956.129 25/05/25,15:19:44,00,10,1, 11.8,1,1, 21.394, 10598.857, 415.501, 52956.129 25/05/25,15:19:44,01,10,1, 11.8,1,1, 21.394, 10598.855, 415.525, 52956.096 25/05/25,15:19:44,02,10,1, 11.8,1,1, 21.394, 10598.896, 415.511, 52956.180 25/05/25,15:19:44,03,10,1, 11.8,1,1, 21.394, 10598.888, 415.494, 52956.033 25/05/25,15:19:44,04,10,1, 11.8,1,1, 21.394, 10598.868, 415.499, 52956.168 25/05/25,15:19:44,05,10,1, 11.8,1,1, 21.394, 10598.889, 415.516, 52956.066 25/05/25,15:19:44,06,10,1, 11.8,1,1, 21.394, 10598.882, 415.498, 52956.111 25/05/25,15:19:44,07,10,1, 11.8,1,1, 21.394, 10598.864, 415.493, 52956.053 25/05/25,15:19:44,08,10,1, 11.8,1,1, 21.394, 10598.869, 415.512, 52956.093 25/05/25,15:19:44,09,10,1, 11.8,1,1, 21.394, 10598.882, 415.537, 52956.066 25/05/25,15:19:44,10,10,1, 11.8,1,1, 21.394, 10598.860, 415.539, 52956.140 25/05/25,15:19:44,11,10,1, 11.8,1,1, 21.394, 10598.894, 415.527, 52956.045 25/05/25,15:19:44,12,10,1, 11.8,1,1, 21.394, 10598.883, 415.516, 52956.147 25/05/25,15:19:44,13,10,1, 11.8,1,1, 21.394, 10598.893, 415.511, 52956.083 25/05/25,15:19:44,14,10,1, 11.8,1,1, 21.394, 10598.885, 415.526, 52956.075 25/05/25,15:19:44,15,10,1, 11.8,1,1, 21.394, 10598.876, 415.530, 52956.117 25/05/25,15:19:44,16,10,1, 11.8,1,1, 21.394, 10598.866, 415.539, 52956.100 25/05/25,15:19:44,17,10,1, 11.8,1,1, 21.394, 10598.883, 415.551, 52956.103 25/05/25,15:19:44,18,10,1, 11.8,1,1, 21.394, 10598.875, 415.526, 52956.073 25/05/25,15:19:44,19,10,1, 11.8,1,1, 21.394, 10598.889, 415.549, 52956.065 25/05/25,15:19:45,00,10,1, 11.9,1,1, 21.397, 10598.882, 415.549, 52956.065 25/05/25,15:19:45,01,10,1, 11.9,1,1, 21.397, 10598.876, 415.530, 52956.037 25/05/25,15:19:45,02,10,1, 11.9,1,1, 21.397, 10598.887, 415.524, 52956.143 25/05/25,15:19:45,03,10,1, 11.9,1,1, 21.397, 10598.892, 415.543, 52956.100 25/05/25,15:19:45,04,10,1, 11.9,1,1, 21.397, 10598.884, 415.531, 52956.094 25/05/25,15:19:45,05,10,1, 11.9,1,1, 21.397, 10598.873, 415.552, 52956.024 25/05/25,15:19:45,06,10,1, 11.9,1,1, 21.397, 10598.899, 415.536, 52956.084 25/05/25,15:19:45,07,10,1, 11.9,1,1, 21.397, 10598.860, 415.526, 52956.054 25/05/25,15:19:45,08,10,1, 11.9,1,1, 21.397, 10598.892, 415.543, 52956.055 25/05/25,15:19:45,09,10,1, 11.9,1,1, 21.397, 10598.876, 415.552, 52956.094 25/05/25,15:19:45,10,10,1, 11.9,1,1, 21.397, 10598.895, 415.549, 52956.071 25/05/25,15:19:45,11,10,1, 11.9,1,1, 21.397, 10598.901, 415.548, 52956.029 25/05/25,15:19:45,12,10,1, 11.9,1,1, 21.397, 10598.902, 415.557, 52956.072 25/05/25,15:19:45,13,10,1, 11.9,1,1, 21.397, 10598.880, 415.557, 52956.023 25/05/25,15:19:45,14,10,1, 11.9,1,1, 21.397, 10598.870, 415.562, 52956.092 25/05/25,15:19:45,15,10,1, 11.9,1,1, 21.397, 10598.883, 415.550, 52956.004 25/05/25,15:19:45,16,10,1, 11.9,1,1, 21.397, 10598.898, 415.550, 52955.987 25/05/25,15:19:45,17,10,1, 11.9,1,1, 21.397, 10598.912, 415.544, 52956.050 25/05/25,15:19:45,18,10,1, 11.9,1,1, 21.397, 10598.879, 415.550, 52956.117 25/05/25,15:19:45,19,10,1, 11.9,1,1, 21.397, 10598.895, 415.541, 52956.066 25/05/25,15:19:46,00,10,1, 12.0,1,1, 21.396, 10598.891, 415.541, 52956.066 25/05/25,15:19:46,01,10,1, 12.0,1,1, 21.396, 10598.913, 415.571, 52956.020 25/05/25,15:19:46,02,10,1, 12.0,1,1, 21.396, 10598.889, 415.578, 52956.103 25/05/25,15:19:46,03,10,1, 12.0,1,1, 21.396, 10598.898, 415.586, 52956.101 25/05/25,15:19:46,04,10,1, 12.0,1,1, 21.396, 10598.883, 415.559, 52955.996 25/05/25,15:19:46,05,10,1, 12.0,1,1, 21.396, 10598.901, 415.563, 52956.069 25/05/25,15:19:46,06,10,1, 12.0,1,1, 21.396, 10598.916, 415.573, 52956.071 25/05/25,15:19:46,07,10,1, 12.0,1,1, 21.396, 10598.908, 415.564, 52956.052 25/05/25,15:19:46,08,10,1, 12.0,1,1, 21.396, 10598.904, 415.552, 52956.030 25/05/25,15:19:46,09,10,1, 12.0,1,1, 21.396, 10598.909, 415.555, 52956.081 25/05/25,15:19:46,10,10,1, 12.0,1,1, 21.396, 10598.926, 415.562, 52956.052 25/05/25,15:19:46,11,10,1, 12.0,1,1, 21.396, 10598.912, 415.555, 52956.002 25/05/25,15:19:46,12,10,1, 12.0,1,1, 21.396, 10598.900, 415.572, 52956.099 25/05/25,15:19:46,13,10,1, 12.0,1,1, 21.396, 10598.909, 415.576, 52956.121 25/05/25,15:19:46,14,10,1, 12.0,1,1, 21.396, 10598.917, 415.597, 52956.086 25/05/25,15:19:46,15,10,1, 12.0,1,1, 21.396, 10598.899, 415.569, 52956.017 25/05/25,15:19:46,16,10,1, 12.0,1,1, 21.396, 10598.890, 415.567, 52956.007 25/05/25,15:19:46,17,10,1, 12.0,1,1, 21.396, 10598.898, 415.595, 52956.072 25/05/25,15:19:46,18,10,1, 12.0,1,1, 21.396, 10598.897, 415.581, 52956.115 25/05/25,15:19:46,19,10,1, 12.0,1,1, 21.396, 10598.921, 415.575, 52956.026 25/05/25,15:19:47,00,10,1, 11.9,1,1, 21.398, 10598.916, 415.575, 52956.026 25/05/25,15:19:47,01,10,1, 11.9,1,1, 21.398, 10598.917, 415.591, 52956.016 25/05/25,15:19:47,02,10,1, 11.9,1,1, 21.398, 10598.901, 415.570, 52956.064 25/05/25,15:19:47,03,10,1, 11.9,1,1, 21.398, 10598.916, 415.574, 52956.000 25/05/25,15:19:47,04,10,1, 11.9,1,1, 21.398, 10598.915, 415.594, 52956.023 25/05/25,15:19:47,05,10,1, 11.9,1,1, 21.398, 10598.904, 415.589, 52956.018 25/05/25,15:19:47,06,10,1, 11.9,1,1, 21.398, 10598.903, 415.543, 52955.949 25/05/25,15:19:47,07,10,1, 11.9,1,1, 21.398, 10598.912, 415.581, 52955.986 25/05/25,15:19:47,08,10,1, 11.9,1,1, 21.398, 10598.921, 415.599, 52956.082 25/05/25,15:19:47,09,10,1, 11.9,1,1, 21.398, 10598.943, 415.576, 52956.055 25/05/25,15:19:47,10,10,1, 11.9,1,1, 21.398, 10598.938, 415.595, 52955.997 25/05/25,15:19:47,11,10,1, 11.9,1,1, 21.398, 10598.923, 415.590, 52955.998 25/05/25,15:19:47,12,10,1, 11.9,1,1, 21.398, 10598.923, 415.579, 52956.013 25/05/25,15:19:47,13,10,1, 11.9,1,1, 21.398, 10598.949, 415.592, 52956.036 25/05/25,15:19:47,14,10,1, 11.9,1,1, 21.398, 10598.912, 415.596, 52956.062 25/05/25,15:19:47,15,10,1, 11.9,1,1, 21.398, 10598.954, 415.610, 52956.036 25/05/25,15:19:47,16,10,1, 11.9,1,1, 21.398, 10598.928, 415.586, 52956.074 25/05/25,15:19:47,17,10,1, 11.9,1,1, 21.398, 10598.920, 415.613, 52955.998 25/05/25,15:19:47,18,10,1, 11.9,1,1, 21.398, 10598.933, 415.612, 52956.049 25/05/25,15:19:47,19,10,1, 11.9,1,1, 21.398, 10598.959, 415.613, 52956.095 25/05/25,15:19:48,00,10,1, 11.9,1,1, 21.395, 10598.958, 415.613, 52956.095 25/05/25,15:19:48,01,10,1, 11.9,1,1, 21.395, 10598.928, 415.634, 52956.019 25/05/25,15:19:48,02,10,1, 11.9,1,1, 21.395, 10598.918, 415.648, 52956.060 25/05/25,15:19:48,03,10,1, 11.9,1,1, 21.395, 10598.949, 415.637, 52956.037 25/05/25,15:19:48,04,10,1, 11.9,1,1, 21.395, 10598.929, 415.607, 52956.013 25/05/25,15:19:48,05,10,1, 11.9,1,1, 21.395, 10598.933, 415.628, 52956.093 25/05/25,15:19:48,06,10,1, 11.9,1,1, 21.395, 10598.928, 415.627, 52956.015 25/05/25,15:19:48,07,10,1, 11.9,1,1, 21.395, 10598.946, 415.610, 52956.032 25/05/25,15:19:48,08,10,1, 11.9,1,1, 21.395, 10598.986, 415.628, 52956.036 25/05/25,15:19:48,09,10,1, 11.9,1,1, 21.395, 10598.960, 415.635, 52956.056 25/05/25,15:19:48,10,10,1, 11.9,1,1, 21.395, 10598.959, 415.635, 52955.996 25/05/25,15:19:48,11,10,1, 11.9,1,1, 21.395, 10598.972, 415.632, 52956.002 25/05/25,15:19:48,12,10,1, 11.9,1,1, 21.395, 10598.956, 415.660, 52956.059 25/05/25,15:19:48,13,10,1, 11.9,1,1, 21.395, 10598.958, 415.629, 52955.985 25/05/25,15:19:48,14,10,1, 11.9,1,1, 21.395, 10598.961, 415.640, 52956.051 25/05/25,15:19:48,15,10,1, 11.9,1,1, 21.395, 10598.962, 415.633, 52956.054 25/05/25,15:19:48,16,10,1, 11.9,1,1, 21.395, 10598.945, 415.644, 52956.037 25/05/25,15:19:48,17,10,1, 11.9,1,1, 21.395, 10598.964, 415.650, 52955.980 25/05/25,15:19:48,18,10,1, 11.9,1,1, 21.395, 10598.934, 415.625, 52955.974 25/05/25,15:19:48,19,10,1, 11.9,1,1, 21.395, 10598.975, 415.634, 52955.999 25/05/25,15:19:49,00,10,1, 11.9,1,1, 21.395, 10598.974, 415.634, 52955.999 25/05/25,15:19:49,01,10,1, 11.9,1,1, 21.395, 10598.969, 415.623, 52955.995 25/05/25,15:19:49,02,10,1, 11.9,1,1, 21.395, 10598.971, 415.603, 52955.948 25/05/25,15:19:49,03,10,1, 11.9,1,1, 21.395, 10598.975, 415.612, 52955.980 25/05/25,15:19:49,04,10,1, 11.9,1,1, 21.395, 10598.978, 415.615, 52955.947 25/05/25,15:19:49,05,10,1, 11.9,1,1, 21.395, 10598.963, 415.636, 52956.014 25/05/25,15:19:49,06,10,1, 11.9,1,1, 21.395, 10598.986, 415.612, 52955.945 25/05/25,15:19:49,07,10,1, 11.9,1,1, 21.395, 10598.997, 415.625, 52955.974 25/05/25,15:19:49,08,10,1, 11.9,1,1, 21.395, 10599.001, 415.633, 52956.028 25/05/25,15:19:49,09,10,1, 11.9,1,1, 21.395, 10598.979, 415.648, 52956.031 25/05/25,15:19:49,10,10,1, 11.9,1,1, 21.395, 10598.979, 415.625, 52955.989 25/05/25,15:19:49,11,10,1, 11.9,1,1, 21.395, 10598.990, 415.616, 52955.976 25/05/25,15:19:49,12,10,1, 11.9,1,1, 21.395, 10598.995, 415.646, 52956.022 25/05/25,15:19:49,13,10,1, 11.9,1,1, 21.395, 10599.025, 415.646, 52955.991 25/05/25,15:19:49,14,10,1, 11.9,1,1, 21.395, 10599.022, 415.622, 52956.008 25/05/25,15:19:49,15,10,1, 11.9,1,1, 21.395, 10599.038, 415.617, 52956.021 25/05/25,15:19:49,16,10,1, 11.9,1,1, 21.395, 10599.034, 415.630, 52955.993 25/05/25,15:19:49,17,10,1, 11.9,1,1, 21.395, 10599.001, 415.644, 52955.998 25/05/25,15:19:49,18,10,1, 11.9,1,1, 21.395, 10599.013, 415.634, 52956.035 25/05/25,15:19:49,19,10,1, 11.9,1,1, 21.395, 10599.029, 415.630, 52955.982 25/05/25,15:19:50,00,10,1, 11.9,1,1, 21.400, 10599.024, 415.630, 52955.982 25/05/25,15:19:50,01,10,1, 11.9,1,1, 21.400, 10598.994, 415.646, 52956.048 25/05/25,15:19:50,02,10,1, 11.9,1,1, 21.400, 10598.983, 415.620, 52955.990 25/05/25,15:19:50,03,10,1, 11.9,1,1, 21.400, 10599.004, 415.614, 52955.983 25/05/25,15:19:50,04,10,1, 11.9,1,1, 21.400, 10599.022, 415.630, 52955.949 25/05/25,15:19:50,05,10,1, 11.9,1,1, 21.400, 10599.018, 415.629, 52956.049 25/05/25,15:19:50,06,10,1, 11.9,1,1, 21.400, 10598.999, 415.612, 52955.971 25/05/25,15:19:50,07,10,1, 11.9,1,1, 21.400, 10599.014, 415.636, 52956.020 25/05/25,15:19:50,08,10,1, 11.9,1,1, 21.400, 10599.018, 415.638, 52956.002 25/05/25,15:19:50,09,10,1, 11.9,1,1, 21.400, 10599.027, 415.638, 52956.038 25/05/25,15:19:50,10,10,1, 11.9,1,1, 21.400, 10599.022, 415.640, 52955.984 25/05/25,15:19:50,11,10,1, 11.9,1,1, 21.400, 10599.010, 415.632, 52955.947 25/05/25,15:19:50,12,10,1, 11.9,1,1, 21.400, 10599.043, 415.645, 52955.991 25/05/25,15:19:50,13,10,1, 11.9,1,1, 21.400, 10599.045, 415.627, 52955.968 25/05/25,15:19:50,14,10,1, 11.9,1,1, 21.400, 10599.037, 415.627, 52956.035 25/05/25,15:19:50,15,10,1, 11.9,1,1, 21.400, 10599.023, 415.634, 52955.949 25/05/25,15:19:50,16,10,1, 11.9,1,1, 21.400, 10599.031, 415.654, 52956.068 25/05/25,15:19:50,17,10,1, 11.9,1,1, 21.400, 10599.054, 415.632, 52955.960 25/05/25,15:19:50,18,10,1, 11.9,1,1, 21.400, 10599.049, 415.646, 52955.996 25/05/25,15:19:50,19,10,1, 11.9,1,1, 21.400, 10599.068, 415.623, 52955.971 25/05/25,15:19:51,00,10,1, 11.9,1,1, 21.397, 10599.066, 415.623, 52955.971 25/05/25,15:19:51,01,10,1, 11.9,1,1, 21.397, 10599.067, 415.639, 52955.958 25/05/25,15:19:51,02,10,1, 11.9,1,1, 21.397, 10599.062, 415.641, 52955.996 25/05/25,15:19:51,03,10,1, 11.9,1,1, 21.397, 10599.071, 415.622, 52955.974 25/05/25,15:19:51,04,10,1, 11.9,1,1, 21.397, 10599.076, 415.623, 52955.946 25/05/25,15:19:51,05,10,1, 11.9,1,1, 21.397, 10599.072, 415.623, 52956.037 25/05/25,15:19:51,06,10,1, 11.9,1,1, 21.397, 10599.089, 415.631, 52956.000 25/05/25,15:19:51,07,10,1, 11.9,1,1, 21.397, 10599.087, 415.640, 52955.978 25/05/25,15:19:51,08,10,1, 11.9,1,1, 21.397, 10599.073, 415.627, 52955.971 25/05/25,15:19:51,09,10,1, 11.9,1,1, 21.397, 10599.078, 415.642, 52955.991 25/05/25,15:19:51,10,10,1, 11.9,1,1, 21.397, 10599.092, 415.626, 52956.005 25/05/25,15:19:51,11,10,1, 11.9,1,1, 21.397, 10599.085, 415.626, 52955.921 25/05/25,15:19:51,12,10,1, 11.9,1,1, 21.397, 10599.075, 415.640, 52955.991 25/05/25,15:19:51,13,10,1, 11.9,1,1, 21.397, 10599.111, 415.617, 52955.948 25/05/25,15:19:51,14,10,1, 11.9,1,1, 21.397, 10599.114, 415.633, 52955.929 25/05/25,15:19:51,15,10,1, 11.9,1,1, 21.397, 10599.117, 415.628, 52955.964 25/05/25,15:19:51,16,10,1, 11.9,1,1, 21.397, 10599.107, 415.635, 52955.965 25/05/25,15:19:51,17,10,1, 11.9,1,1, 21.397, 10599.130, 415.616, 52955.983 25/05/25,15:19:51,18,10,1, 11.9,1,1, 21.397, 10599.112, 415.624, 52955.942 25/05/25,15:19:51,19,10,1, 11.9,1,1, 21.397, 10599.109, 415.622, 52955.904 25/05/25,15:19:52,00,10,1, 12.0,1,1, 21.395, 10599.108, 415.622, 52955.904 25/05/25,15:19:52,01,10,1, 12.0,1,1, 21.395, 10599.111, 415.622, 52955.956 25/05/25,15:19:52,02,10,1, 12.0,1,1, 21.395, 10599.134, 415.615, 52955.927 25/05/25,15:19:52,03,10,1, 12.0,1,1, 21.395, 10599.120, 415.605, 52955.916 25/05/25,15:19:52,04,10,1, 12.0,1,1, 21.395, 10599.123, 415.610, 52955.909 25/05/25,15:19:52,05,10,1, 12.0,1,1, 21.395, 10599.153, 415.606, 52955.918 25/05/25,15:19:52,06,10,1, 12.0,1,1, 21.395, 10599.138, 415.615, 52955.958 25/05/25,15:19:52,07,10,1, 12.0,1,1, 21.395, 10599.122, 415.627, 52955.956 25/05/25,15:19:52,08,10,1, 12.0,1,1, 21.395, 10599.130, 415.617, 52955.996 25/05/25,15:19:52,09,10,1, 12.0,1,1, 21.395, 10599.147, 415.634, 52955.928 25/05/25,15:19:52,10,10,1, 12.0,1,1, 21.395, 10599.149, 415.619, 52955.965 25/05/25,15:19:52,11,10,1, 12.0,1,1, 21.395, 10599.159, 415.601, 52955.970 25/05/25,15:19:52,12,10,1, 12.0,1,1, 21.395, 10599.159, 415.617, 52955.890 25/05/25,15:19:52,13,10,1, 12.0,1,1, 21.395, 10599.151, 415.630, 52956.026 25/05/25,15:19:52,14,10,1, 12.0,1,1, 21.395, 10599.147, 415.610, 52955.898 25/05/25,15:19:52,15,10,1, 12.0,1,1, 21.395, 10599.143, 415.619, 52955.912 25/05/25,15:19:52,16,10,1, 12.0,1,1, 21.395, 10599.145, 415.621, 52955.922 25/05/25,15:19:52,17,10,1, 12.0,1,1, 21.395, 10599.172, 415.624, 52955.920 25/05/25,15:19:52,18,10,1, 12.0,1,1, 21.395, 10599.143, 415.607, 52955.965 25/05/25,15:19:52,19,10,1, 12.0,1,1, 21.395, 10599.148, 415.609, 52955.888 25/05/25,15:19:53,00,10,1, 11.9,1,1, 21.392, 10599.141, 415.609, 52955.888 25/05/25,15:19:53,01,10,1, 11.9,1,1, 21.392, 10599.162, 415.631, 52955.905 25/05/25,15:19:53,02,10,1, 11.9,1,1, 21.392, 10599.143, 415.613, 52956.016 25/05/25,15:19:53,03,10,1, 11.9,1,1, 21.392, 10599.162, 415.615, 52955.846 25/05/25,15:19:53,04,10,1, 11.9,1,1, 21.392, 10599.169, 415.614, 52955.921 25/05/25,15:19:53,05,10,1, 11.9,1,1, 21.392, 10599.176, 415.620, 52955.916 25/05/25,15:19:53,06,10,1, 11.9,1,1, 21.392, 10599.173, 415.617, 52955.978 25/05/25,15:19:53,07,10,1, 11.9,1,1, 21.392, 10599.185, 415.598, 52955.929 25/05/25,15:19:53,08,10,1, 11.9,1,1, 21.392, 10599.170, 415.608, 52955.918 25/05/25,15:19:53,09,10,1, 11.9,1,1, 21.392, 10599.183, 415.607, 52955.830 25/05/25,15:19:53,10,10,1, 11.9,1,1, 21.392, 10599.201, 415.613, 52955.987 25/05/25,15:19:53,11,10,1, 11.9,1,1, 21.392, 10599.176, 415.609, 52955.908 25/05/25,15:19:53,12,10,1, 11.9,1,1, 21.392, 10599.203, 415.612, 52955.934 25/05/25,15:19:53,13,10,1, 11.9,1,1, 21.392, 10599.223, 415.616, 52955.977 25/05/25,15:19:53,14,10,1, 11.9,1,1, 21.392, 10599.197, 415.596, 52955.872 25/05/25,15:19:53,15,10,1, 11.9,1,1, 21.392, 10599.220, 415.594, 52955.858 25/05/25,15:19:53,16,10,1, 11.9,1,1, 21.392, 10599.219, 415.593, 52955.894 25/05/25,15:19:53,17,10,1, 11.9,1,1, 21.392, 10599.230, 415.599, 52955.890 25/05/25,15:19:53,18,10,1, 11.9,1,1, 21.392, 10599.218, 415.579, 52955.864 25/05/25,15:19:53,19,10,1, 11.9,1,1, 21.392, 10599.233, 415.613, 52955.875 25/05/25,15:19:54,00,10,1, 11.9,1,1, 21.397, 10599.225, 415.613, 52955.875 25/05/25,15:19:54,01,10,1, 11.9,1,1, 21.397, 10599.220, 415.594, 52955.896 25/05/25,15:19:54,02,10,1, 11.9,1,1, 21.397, 10599.219, 415.599, 52955.880 25/05/25,15:19:54,03,10,1, 11.9,1,1, 21.397, 10599.228, 415.602, 52955.915 25/05/25,15:19:54,04,10,1, 11.9,1,1, 21.397, 10599.222, 415.593, 52955.906 25/05/25,15:19:54,05,10,1, 11.9,1,1, 21.397, 10599.220, 415.595, 52955.913 25/05/25,15:19:54,06,10,1, 11.9,1,1, 21.397, 10599.260, 415.597, 52955.875 25/05/25,15:19:54,07,10,1, 11.9,1,1, 21.397, 10599.229, 415.610, 52955.951 25/05/25,15:19:54,08,10,1, 11.9,1,1, 21.397, 10599.232, 415.603, 52955.949 25/05/25,15:19:54,09,10,1, 11.9,1,1, 21.397, 10599.240, 415.593, 52955.882 25/05/25,15:19:54,10,10,1, 11.9,1,1, 21.397, 10599.238, 415.589, 52955.947 25/05/25,15:19:54,11,10,1, 11.9,1,1, 21.397, 10599.271, 415.601, 52955.861 25/05/25,15:19:54,12,10,1, 11.9,1,1, 21.397, 10599.242, 415.607, 52955.948 25/05/25,15:19:54,13,10,1, 11.9,1,1, 21.397, 10599.237, 415.587, 52955.944 25/05/25,15:19:54,14,10,1, 11.9,1,1, 21.397, 10599.249, 415.580, 52955.794 25/05/25,15:19:54,15,10,1, 11.9,1,1, 21.397, 10599.260, 415.603, 52955.831 25/05/25,15:19:54,16,10,1, 11.9,1,1, 21.397, 10599.224, 415.605, 52955.850 25/05/25,15:19:54,17,10,1, 11.9,1,1, 21.397, 10599.252, 415.590, 52955.831 25/05/25,15:19:54,18,10,1, 11.9,1,1, 21.397, 10599.291, 415.619, 52955.913 25/05/25,15:19:54,19,10,1, 11.9,1,1, 21.397, 10599.260, 415.580, 52955.860 25/05/25,15:19:55,00,10,1, 11.9,1,1, 21.394, 10599.258, 415.580, 52955.860 25/05/25,15:19:55,01,10,1, 11.9,1,1, 21.394, 10599.274, 415.595, 52955.882 25/05/25,15:19:55,02,10,1, 11.9,1,1, 21.394, 10599.278, 415.593, 52955.898 25/05/25,15:19:55,03,10,1, 11.9,1,1, 21.394, 10599.296, 415.604, 52955.875 25/05/25,15:19:55,04,10,1, 11.9,1,1, 21.394, 10599.289, 415.598, 52955.880 25/05/25,15:19:55,05,10,1, 11.9,1,1, 21.394, 10599.268, 415.594, 52955.868 25/05/25,15:19:55,06,10,1, 11.9,1,1, 21.394, 10599.273, 415.609, 52955.856 25/05/25,15:19:55,07,10,1, 11.9,1,1, 21.394, 10599.273, 415.576, 52955.864 25/05/25,15:19:55,08,10,1, 11.9,1,1, 21.394, 10599.274, 415.588, 52955.825 25/05/25,15:19:55,09,10,1, 11.9,1,1, 21.394, 10599.282, 415.590, 52955.805 25/05/25,15:19:55,10,10,1, 11.9,1,1, 21.394, 10599.285, 415.612, 52955.825 25/05/25,15:19:55,11,10,1, 11.9,1,1, 21.394, 10599.260, 415.583, 52955.826 25/05/25,15:19:55,12,10,1, 11.9,1,1, 21.394, 10599.284, 415.573, 52955.865 25/05/25,15:19:55,13,10,1, 11.9,1,1, 21.394, 10599.270, 415.577, 52955.796 25/05/25,15:19:55,14,10,1, 11.9,1,1, 21.394, 10599.287, 415.570, 52955.888 25/05/25,15:19:55,15,10,1, 11.9,1,1, 21.394, 10599.301, 415.568, 52955.844 25/05/25,15:19:55,16,10,1, 11.9,1,1, 21.394, 10599.296, 415.601, 52955.838 25/05/25,15:19:55,17,10,1, 11.9,1,1, 21.394, 10599.301, 415.607, 52955.860 25/05/25,15:19:55,18,10,1, 11.9,1,1, 21.394, 10599.297, 415.590, 52955.818 25/05/25,15:19:55,19,10,1, 11.9,1,1, 21.394, 10599.311, 415.590, 52955.791 25/05/25,15:19:56,00,10,1, 12.0,1,1, 21.398, 10599.308, 415.590, 52955.791 25/05/25,15:19:56,01,10,1, 12.0,1,1, 21.398, 10599.287, 415.582, 52955.792 25/05/25,15:19:56,02,10,1, 12.0,1,1, 21.398, 10599.289, 415.585, 52955.849 25/05/25,15:19:56,03,10,1, 12.0,1,1, 21.398, 10599.300, 415.576, 52955.844 25/05/25,15:19:56,04,10,1, 12.0,1,1, 21.398, 10599.297, 415.583, 52955.774 25/05/25,15:19:56,05,10,1, 12.0,1,1, 21.398, 10599.315, 415.584, 52955.802 25/05/25,15:19:56,06,10,1, 12.0,1,1, 21.398, 10599.313, 415.582, 52955.792 25/05/25,15:19:56,07,10,1, 12.0,1,1, 21.398, 10599.294, 415.579, 52955.813 25/05/25,15:19:56,08,10,1, 12.0,1,1, 21.398, 10599.301, 415.588, 52955.849 25/05/25,15:19:56,09,10,1, 12.0,1,1, 21.398, 10599.310, 415.605, 52955.811 25/05/25,15:19:56,10,10,1, 12.0,1,1, 21.398, 10599.320, 415.580, 52955.804 25/05/25,15:19:56,11,10,1, 12.0,1,1, 21.398, 10599.308, 415.578, 52955.830 25/05/25,15:19:56,12,10,1, 12.0,1,1, 21.398, 10599.307, 415.625, 52955.836 25/05/25,15:19:56,13,10,1, 12.0,1,1, 21.398, 10599.298, 415.585, 52955.865 25/05/25,15:19:56,14,10,1, 12.0,1,1, 21.398, 10599.309, 415.597, 52955.806 25/05/25,15:19:56,15,10,1, 12.0,1,1, 21.398, 10599.332, 415.569, 52955.727 25/05/25,15:19:56,16,10,1, 12.0,1,1, 21.398, 10599.315, 415.587, 52955.809 25/05/25,15:19:56,17,10,1, 12.0,1,1, 21.398, 10599.312, 415.613, 52955.775 25/05/25,15:19:56,18,10,1, 12.0,1,1, 21.398, 10599.327, 415.575, 52955.777 25/05/25,15:19:56,19,10,1, 12.0,1,1, 21.398, 10599.360, 415.585, 52955.740 25/05/25,15:19:57,00,10,1, 11.9,1,1, 21.395, 10599.358, 415.585, 52955.740 25/05/25,15:19:57,01,10,1, 11.9,1,1, 21.395, 10599.336, 415.569, 52955.691 25/05/25,15:19:57,02,10,1, 11.9,1,1, 21.395, 10599.343, 415.641, 52955.914 25/05/25,15:19:57,03,10,1, 11.9,1,1, 21.395, 10599.344, 415.619, 52955.911 25/05/25,15:19:57,04,10,1, 11.9,1,1, 21.395, 10599.334, 415.602, 52955.899 25/05/25,15:19:57,05,10,1, 11.9,1,1, 21.395, 10599.370, 415.603, 52955.856 25/05/25,15:19:57,06,10,1, 11.9,1,1, 21.395, 10599.338, 415.615, 52955.883 25/05/25,15:19:57,07,10,1, 11.9,1,1, 21.395, 10599.372, 415.614, 52955.899 25/05/25,15:19:57,08,10,1, 11.9,1,1, 21.395, 10599.343, 415.600, 52955.861 25/05/25,15:19:57,09,10,1, 11.9,1,1, 21.395, 10599.376, 415.612, 52955.917 25/05/25,15:19:57,10,10,1, 11.9,1,1, 21.395, 10599.335, 415.598, 52955.851 25/05/25,15:19:57,11,10,1, 11.9,1,1, 21.395, 10599.362, 415.619, 52955.820 25/05/25,15:19:57,12,10,1, 11.9,1,1, 21.395, 10599.376, 415.627, 52955.922 25/05/25,15:19:57,13,10,1, 11.9,1,1, 21.395, 10599.363, 415.652, 52955.894 25/05/25,15:19:57,14,10,1, 11.9,1,1, 21.395, 10599.397, 415.641, 52955.938 25/05/25,15:19:57,15,10,1, 11.9,1,1, 21.395, 10599.351, 415.620, 52955.961 25/05/25,15:19:57,16,10,1, 11.9,1,1, 21.395, 10599.361, 415.631, 52955.889 25/05/25,15:19:57,17,10,1, 11.9,1,1, 21.395, 10599.351, 415.628, 52955.864 25/05/25,15:19:57,18,10,1, 11.9,1,1, 21.395, 10599.361, 415.604, 52955.947 25/05/25,15:19:57,19,10,1, 11.9,1,1, 21.395, 10599.360, 415.635, 52955.992 25/05/25,15:19:58,00,10,1, 11.9,1,1, 21.394, 10599.358, 415.635, 52955.992 25/05/25,15:19:58,01,10,1, 11.9,1,1, 21.394, 10599.361, 415.627, 52955.940 25/05/25,15:19:58,02,10,1, 11.9,1,1, 21.394, 10599.355, 415.636, 52955.889 25/05/25,15:19:58,03,10,1, 11.9,1,1, 21.394, 10599.363, 415.656, 52955.848 25/05/25,15:19:58,04,10,1, 11.9,1,1, 21.394, 10599.357, 415.651, 52955.966 25/05/25,15:19:58,05,10,1, 11.9,1,1, 21.394, 10599.374, 415.653, 52955.864 25/05/25,15:19:58,06,10,1, 11.9,1,1, 21.394, 10599.380, 415.632, 52955.853 25/05/25,15:19:58,07,10,1, 11.9,1,1, 21.394, 10599.357, 415.637, 52955.939 25/05/25,15:19:58,08,10,1, 11.9,1,1, 21.394, 10599.388, 415.637, 52955.858 25/05/25,15:19:58,09,10,1, 11.9,1,1, 21.394, 10599.385, 415.656, 52955.776 25/05/25,15:19:58,10,10,1, 11.9,1,1, 21.394, 10599.375, 415.659, 52955.949 25/05/25,15:19:58,11,10,1, 11.9,1,1, 21.394, 10599.374, 415.644, 52955.955 25/05/25,15:19:58,12,10,1, 11.9,1,1, 21.394, 10599.366, 415.659, 52955.888 25/05/25,15:19:58,13,10,1, 11.9,1,1, 21.394, 10599.374, 415.667, 52955.868 25/05/25,15:19:58,14,10,1, 11.9,1,1, 21.394, 10599.370, 415.665, 52955.880 25/05/25,15:19:58,15,10,1, 11.9,1,1, 21.394, 10599.387, 415.648, 52955.935 25/05/25,15:19:58,16,10,1, 11.9,1,1, 21.394, 10599.356, 415.639, 52955.810 25/05/25,15:19:58,17,10,1, 11.9,1,1, 21.394, 10599.395, 415.650, 52955.846 25/05/25,15:19:58,18,10,1, 11.9,1,1, 21.394, 10599.364, 415.647, 52955.888 25/05/25,15:19:58,19,10,1, 11.9,1,1, 21.394, 10599.372, 415.655, 52955.848 25/05/25,15:19:59,00,10,1, 11.9,1,1, 21.397, 10599.366, 415.655, 52955.848 25/05/25,15:19:59,01,10,1, 11.9,1,1, 21.397, 10599.355, 415.648, 52955.901 25/05/25,15:19:59,02,10,1, 11.9,1,1, 21.397, 10599.351, 415.630, 52955.878 25/05/25,15:19:59,03,10,1, 11.9,1,1, 21.397, 10599.371, 415.679, 52955.934 25/05/25,15:19:59,04,10,1, 11.9,1,1, 21.397, 10599.386, 415.650, 52955.893 25/05/25,15:19:59,05,10,1, 11.9,1,1, 21.397, 10599.362, 415.670, 52955.872 25/05/25,15:19:59,06,10,1, 11.9,1,1, 21.397, 10599.382, 415.659, 52955.889 25/05/25,15:19:59,07,10,1, 11.9,1,1, 21.397, 10599.383, 415.657, 52955.870 25/05/25,15:19:59,08,10,1, 11.9,1,1, 21.397, 10599.361, 415.676, 52955.829 25/05/25,15:19:59,09,10,1, 11.9,1,1, 21.397, 10599.368, 415.661, 52955.887 25/05/25,15:19:59,10,10,1, 11.9,1,1, 21.397, 10599.361, 415.648, 52955.842 25/05/25,15:19:59,11,10,1, 11.9,1,1, 21.397, 10599.366, 415.683, 52955.895 25/05/25,15:19:59,12,10,1, 11.9,1,1, 21.397, 10599.363, 415.666, 52955.865 25/05/25,15:19:59,13,10,1, 11.9,1,1, 21.397, 10599.364, 415.679, 52955.865 25/05/25,15:19:59,14,10,1, 11.9,1,1, 21.397, 10599.365, 415.697, 52955.845 25/05/25,15:19:59,15,10,1, 11.9,1,1, 21.397, 10599.346, 415.691, 52955.866 25/05/25,15:19:59,16,10,1, 11.9,1,1, 21.397, 10599.372, 415.675, 52955.870 25/05/25,15:19:59,17,10,1, 11.9,1,1, 21.397, 10599.348, 415.675, 52955.848 25/05/25,15:19:59,18,10,1, 11.9,1,1, 21.397, 10599.339, 415.722, 52956.142 25/05/25,15:19:59,19,10,1, 11.9,1,1, 21.397, 10599.363, 415.689, 52955.992 25/05/25,15:20:00,00,10,1, 11.9,1,1, 21.396, 10599.358, 415.689, 52955.992 25/05/25,15:20:00,01,10,1, 11.9,1,1, 21.396, 10599.374, 415.686, 52955.873 25/05/25,15:20:00,02,10,1, 11.9,1,1, 21.396, 10599.351, 415.664, 52955.715 25/05/25,15:20:00,03,10,1, 11.9,1,1, 21.396, 10599.328, 415.688, 52955.727 25/05/25,15:20:00,04,10,1, 11.9,1,1, 21.396, 10599.357, 415.692, 52955.772 25/05/25,15:20:00,05,10,1, 11.9,1,1, 21.396, 10599.347, 415.698, 52955.744 25/05/25,15:20:00,06,10,1, 11.9,1,1, 21.396, 10599.354, 415.681, 52955.682 25/05/25,15:20:00,07,10,1, 11.9,1,1, 21.396, 10599.354, 415.676, 52955.691 25/05/25,15:20:00,08,10,1, 11.9,1,1, 21.396, 10599.364, 415.689, 52955.716 25/05/25,15:20:00,09,10,1, 11.9,1,1, 21.396, 10599.354, 415.674, 52955.652 25/05/25,15:20:00,10,10,1, 11.9,1,1, 21.396, 10599.376, 415.684, 52955.665 25/05/25,15:20:00,11,10,1, 11.9,1,1, 21.396, 10599.366, 415.691, 52955.758 25/05/25,15:20:00,12,10,1, 11.9,1,1, 21.396, 10599.359, 415.692, 52955.721 25/05/25,15:20:00,13,10,1, 11.9,1,1, 21.396, 10599.364, 415.700, 52955.721 25/05/25,15:20:00,14,10,1, 11.9,1,1, 21.396, 10599.396, 415.707, 52955.735 25/05/25,15:20:00,15,10,1, 11.9,1,1, 21.396, 10599.362, 415.713, 52955.698 25/05/25,15:20:00,16,10,1, 11.9,1,1, 21.396, 10599.349, 415.728, 52955.717 25/05/25,15:20:00,17,10,1, 11.9,1,1, 21.396, 10599.380, 415.695, 52955.758 25/05/25,15:20:00,18,10,1, 11.9,1,1, 21.396, 10599.383, 415.693, 52955.640 25/05/25,15:20:00,19,10,1, 11.9,1,1, 21.396, 10599.381, 415.708, 52955.704 25/05/25,15:20:01,00,10,1, 12.0,1,1, 21.397, 10599.375, 415.708, 52955.704 25/05/25,15:20:01,01,10,1, 12.0,1,1, 21.397, 10599.388, 415.726, 52955.673 25/05/25,15:20:01,02,10,1, 12.0,1,1, 21.397, 10599.355, 415.683, 52955.724 25/05/25,15:20:01,03,10,1, 12.0,1,1, 21.397, 10599.367, 415.694, 52955.710 25/05/25,15:20:01,04,10,1, 12.0,1,1, 21.397, 10599.350, 415.717, 52955.745 25/05/25,15:20:01,05,10,1, 12.0,1,1, 21.397, 10599.355, 415.697, 52955.681 25/05/25,15:20:01,06,10,1, 12.0,1,1, 21.397, 10599.394, 415.699, 52955.687 25/05/25,15:20:01,07,10,1, 12.0,1,1, 21.397, 10599.355, 415.730, 52955.785 25/05/25,15:20:01,08,10,1, 12.0,1,1, 21.397, 10599.342, 415.719, 52955.722 25/05/25,15:20:01,09,10,1, 12.0,1,1, 21.397, 10599.346, 415.741, 52955.796 25/05/25,15:20:01,10,10,1, 12.0,1,1, 21.397, 10599.347, 415.719, 52955.817 25/05/25,15:20:01,11,10,1, 12.0,1,1, 21.397, 10599.375, 415.745, 52955.757 25/05/25,15:20:01,12,10,1, 12.0,1,1, 21.397, 10599.363, 415.743, 52955.808 25/05/25,15:20:01,13,10,1, 12.0,1,1, 21.397, 10599.376, 415.754, 52955.810 25/05/25,15:20:01,14,10,1, 12.0,1,1, 21.397, 10599.329, 415.749, 52955.751 25/05/25,15:20:01,15,10,1, 12.0,1,1, 21.397, 10599.341, 415.754, 52955.704 25/05/25,15:20:01,16,10,1, 12.0,1,1, 21.397, 10599.336, 415.749, 52955.742 25/05/25,15:20:01,17,10,1, 12.0,1,1, 21.397, 10599.337, 415.762, 52955.714 25/05/25,15:20:01,18,10,1, 12.0,1,1, 21.397, 10599.337, 415.749, 52955.761 25/05/25,15:20:01,19,10,1, 12.0,1,1, 21.397, 10599.345, 415.765, 52955.774 25/05/25,15:20:02,00,10,1, 11.9,1,1, 21.394, 10599.341, 415.765, 52955.774 25/05/25,15:20:02,01,10,1, 11.9,1,1, 21.394, 10599.343, 415.743, 52955.683 25/05/25,15:20:02,02,10,1, 11.9,1,1, 21.394, 10599.341, 415.751, 52955.733 25/05/25,15:20:02,03,10,1, 11.9,1,1, 21.394, 10599.352, 415.721, 52955.677 25/05/25,15:20:02,04,10,1, 11.9,1,1, 21.394, 10599.349, 415.754, 52955.729 25/05/25,15:20:02,05,10,1, 11.9,1,1, 21.394, 10599.340, 415.756, 52955.664 25/05/25,15:20:02,06,10,1, 11.9,1,1, 21.394, 10599.352, 415.777, 52955.680 25/05/25,15:20:02,07,10,1, 11.9,1,1, 21.394, 10599.333, 415.765, 52955.689 25/05/25,15:20:02,08,10,1, 11.9,1,1, 21.394, 10599.332, 415.768, 52955.706 25/05/25,15:20:02,09,10,1, 11.9,1,1, 21.394, 10599.346, 415.757, 52955.738 25/05/25,15:20:02,10,10,1, 11.9,1,1, 21.394, 10599.324, 415.758, 52955.697 25/05/25,15:20:02,11,10,1, 11.9,1,1, 21.394, 10599.321, 415.766, 52955.730 25/05/25,15:20:02,12,10,1, 11.9,1,1, 21.394, 10599.329, 415.792, 52955.773 25/05/25,15:20:02,13,10,1, 11.9,1,1, 21.394, 10599.327, 415.801, 52955.710 25/05/25,15:20:02,14,10,1, 11.9,1,1, 21.394, 10599.338, 415.805, 52955.741 25/05/25,15:20:02,15,10,1, 11.9,1,1, 21.394, 10599.338, 415.815, 52955.718 25/05/25,15:20:02,16,10,1, 11.9,1,1, 21.394, 10599.322, 415.793, 52955.654 25/05/25,15:20:02,17,10,1, 11.9,1,1, 21.394, 10599.347, 415.790, 52955.682 25/05/25,15:20:02,18,10,1, 11.9,1,1, 21.394, 10599.340, 415.777, 52955.680 25/05/25,15:20:02,19,10,1, 11.9,1,1, 21.394, 10599.339, 415.813, 52955.761 25/05/25,15:20:03,00,10,1, 12.0,1,1, 21.393, 10599.333, 415.813, 52955.761 25/05/25,15:20:03,01,10,1, 12.0,1,1, 21.393, 10599.327, 415.825, 52955.682 25/05/25,15:20:03,02,10,1, 12.0,1,1, 21.393, 10599.332, 415.828, 52955.751 25/05/25,15:20:03,03,10,1, 12.0,1,1, 21.393, 10599.320, 415.823, 52955.696 25/05/25,15:20:03,04,10,1, 12.0,1,1, 21.393, 10599.328, 415.829, 52955.697 25/05/25,15:20:03,05,10,1, 12.0,1,1, 21.393, 10599.321, 415.831, 52955.731 25/05/25,15:20:03,06,10,1, 12.0,1,1, 21.393, 10599.329, 415.817, 52955.673 25/05/25,15:20:03,07,10,1, 12.0,1,1, 21.393, 10599.337, 415.813, 52955.714 25/05/25,15:20:03,08,10,1, 12.0,1,1, 21.393, 10599.323, 415.830, 52955.723 25/05/25,15:20:03,09,10,1, 12.0,1,1, 21.393, 10599.306, 415.847, 52955.744 25/05/25,15:20:03,10,10,1, 12.0,1,1, 21.393, 10599.307, 415.854, 52955.771 25/05/25,15:20:03,11,10,1, 12.0,1,1, 21.393, 10599.317, 415.862, 52955.719 25/05/25,15:20:03,12,10,1, 12.0,1,1, 21.393, 10599.336, 415.865, 52955.712 25/05/25,15:20:03,13,10,1, 12.0,1,1, 21.393, 10599.333, 415.846, 52955.669 25/05/25,15:20:03,14,10,1, 12.0,1,1, 21.393, 10599.340, 415.869, 52955.726 25/05/25,15:20:03,15,10,1, 12.0,1,1, 21.393, 10599.345, 415.878, 52955.711 25/05/25,15:20:03,16,10,1, 12.0,1,1, 21.393, 10599.334, 415.892, 52955.699 25/05/25,15:20:03,17,10,1, 12.0,1,1, 21.393, 10599.325, 415.897, 52955.740 25/05/25,15:20:03,18,10,1, 12.0,1,1, 21.393, 10599.330, 415.869, 52955.664 25/05/25,15:20:03,19,10,1, 12.0,1,1, 21.393, 10599.366, 415.900, 52955.753 25/05/25,15:20:04,00,10,1, 11.9,1,1, 21.398, 10599.358, 415.900, 52955.753 25/05/25,15:20:04,01,10,1, 11.9,1,1, 21.398, 10599.334, 415.903, 52955.700 25/05/25,15:20:04,02,10,1, 11.9,1,1, 21.398, 10599.337, 415.898, 52955.748 25/05/25,15:20:04,03,10,1, 11.9,1,1, 21.398, 10599.327, 415.924, 52955.707 25/05/25,15:20:04,04,10,1, 11.9,1,1, 21.398, 10599.323, 415.910, 52955.759 25/05/25,15:20:04,05,10,1, 11.9,1,1, 21.398, 10599.331, 415.924, 52955.758 25/05/25,15:20:04,06,10,1, 11.9,1,1, 21.398, 10599.316, 415.922, 52955.752 25/05/25,15:20:04,07,10,1, 11.9,1,1, 21.398, 10599.314, 415.916, 52955.703 25/05/25,15:20:04,08,10,1, 11.9,1,1, 21.398, 10599.305, 415.906, 52955.731 25/05/25,15:20:04,09,10,1, 11.9,1,1, 21.398, 10599.336, 415.923, 52955.701 25/05/25,15:20:04,10,10,1, 11.9,1,1, 21.398, 10599.310, 415.933, 52955.729 25/05/25,15:20:04,11,10,1, 11.9,1,1, 21.398, 10599.319, 415.942, 52955.682 25/05/25,15:20:04,12,10,1, 11.9,1,1, 21.398, 10599.313, 415.924, 52955.671 25/05/25,15:20:04,13,10,1, 11.9,1,1, 21.398, 10599.300, 415.934, 52955.740 25/05/25,15:20:04,14,10,1, 11.9,1,1, 21.398, 10599.346, 415.936, 52955.729 25/05/25,15:20:04,15,10,1, 11.9,1,1, 21.398, 10599.343, 415.937, 52955.719 25/05/25,15:20:04,16,10,1, 11.9,1,1, 21.398, 10599.344, 415.953, 52955.729 25/05/25,15:20:04,17,10,1, 11.9,1,1, 21.398, 10599.326, 415.929, 52955.753 25/05/25,15:20:04,18,10,1, 11.9,1,1, 21.398, 10599.343, 415.945, 52955.756 25/05/25,15:20:04,19,10,1, 11.9,1,1, 21.398, 10599.336, 415.940, 52955.721 25/05/25,15:20:05,00,10,1, 11.9,1,1, 21.399, 10599.333, 415.940, 52955.721 25/05/25,15:20:05,01,10,1, 11.9,1,1, 21.399, 10599.319, 415.966, 52955.728 25/05/25,15:20:05,02,10,1, 11.9,1,1, 21.399, 10599.304, 415.940, 52955.668 25/05/25,15:20:05,03,10,1, 11.9,1,1, 21.399, 10599.309, 415.969, 52955.755 25/05/25,15:20:05,04,10,1, 11.9,1,1, 21.399, 10599.308, 415.996, 52955.761 25/05/25,15:20:05,05,10,1, 11.9,1,1, 21.399, 10599.288, 415.980, 52955.740 25/05/25,15:20:05,06,10,1, 11.9,1,1, 21.399, 10599.319, 415.972, 52955.766 25/05/25,15:20:05,07,10,1, 11.9,1,1, 21.399, 10599.304, 415.987, 52955.735 25/05/25,15:20:05,08,10,1, 11.9,1,1, 21.399, 10599.306, 415.993, 52955.715 25/05/25,15:20:05,09,10,1, 11.9,1,1, 21.399, 10599.304, 416.000, 52955.741 25/05/25,15:20:05,10,10,1, 11.9,1,1, 21.399, 10599.286, 416.000, 52955.731 25/05/25,15:20:05,11,10,1, 11.9,1,1, 21.399, 10599.332, 415.989, 52955.699 25/05/25,15:20:05,12,10,1, 11.9,1,1, 21.399, 10599.296, 415.987, 52955.645 25/05/25,15:20:05,13,10,1, 11.9,1,1, 21.399, 10599.341, 415.988, 52955.742 25/05/25,15:20:05,14,10,1, 11.9,1,1, 21.399, 10599.293, 416.000, 52955.705 25/05/25,15:20:05,15,10,1, 11.9,1,1, 21.399, 10599.330, 416.010, 52955.719 25/05/25,15:20:05,16,10,1, 11.9,1,1, 21.399, 10599.332, 416.004, 52955.720 25/05/25,15:20:05,17,10,1, 11.9,1,1, 21.399, 10599.311, 416.019, 52955.689 25/05/25,15:20:05,18,10,1, 11.9,1,1, 21.399, 10599.298, 416.023, 52955.634 25/05/25,15:20:05,19,10,1, 11.9,1,1, 21.399, 10599.299, 416.029, 52955.703 25/05/25,15:20:06,00,10,1, 11.9,1,1, 21.394, 10599.291, 416.029, 52955.703 25/05/25,15:20:06,01,10,1, 11.9,1,1, 21.394, 10599.297, 416.019, 52955.669 25/05/25,15:20:06,02,10,1, 11.9,1,1, 21.394, 10599.331, 416.031, 52955.671 25/05/25,15:20:06,03,10,1, 11.9,1,1, 21.394, 10599.288, 416.033, 52955.708 25/05/25,15:20:06,04,10,1, 11.9,1,1, 21.394, 10599.294, 416.035, 52955.692 25/05/25,15:20:06,05,10,1, 11.9,1,1, 21.394, 10599.286, 416.040, 52955.677 25/05/25,15:20:06,06,10,1, 11.9,1,1, 21.394, 10599.280, 416.062, 52955.740 25/05/25,15:20:06,07,10,1, 11.9,1,1, 21.394, 10599.291, 416.031, 52955.729 25/05/25,15:20:06,08,10,1, 11.9,1,1, 21.394, 10599.281, 416.042, 52955.641 25/05/25,15:20:06,09,10,1, 11.9,1,1, 21.394, 10599.264, 416.048, 52955.665 25/05/25,15:20:06,10,10,1, 11.9,1,1, 21.394, 10599.309, 416.063, 52955.706 25/05/25,15:20:06,11,10,1, 11.9,1,1, 21.394, 10599.287, 416.050, 52955.682 25/05/25,15:20:06,12,10,1, 11.9,1,1, 21.394, 10599.284, 416.046, 52955.666 25/05/25,15:20:06,13,10,1, 11.9,1,1, 21.394, 10599.300, 416.042, 52955.666 25/05/25,15:20:06,14,10,1, 11.9,1,1, 21.394, 10599.281, 416.087, 52955.753 25/05/25,15:20:06,15,10,1, 11.9,1,1, 21.394, 10599.276, 416.057, 52955.719 25/05/25,15:20:06,16,10,1, 11.9,1,1, 21.394, 10599.292, 416.098, 52955.660 25/05/25,15:20:06,17,10,1, 11.9,1,1, 21.394, 10599.270, 416.070, 52955.748 25/05/25,15:20:06,18,10,1, 11.9,1,1, 21.394, 10599.290, 416.067, 52955.714 25/05/25,15:20:06,19,10,1, 11.9,1,1, 21.394, 10599.265, 416.083, 52955.701 25/05/25,15:20:07,00,10,1, 11.9,1,1, 21.393, 10599.258, 416.083, 52955.701 25/05/25,15:20:07,01,10,1, 11.9,1,1, 21.393, 10599.265, 416.095, 52955.695 25/05/25,15:20:07,02,10,1, 11.9,1,1, 21.393, 10599.265, 416.070, 52955.674 25/05/25,15:20:07,03,10,1, 11.9,1,1, 21.393, 10599.261, 416.076, 52955.699 25/05/25,15:20:07,04,10,1, 11.9,1,1, 21.393, 10599.243, 416.102, 52955.696 25/05/25,15:20:07,05,10,1, 11.9,1,1, 21.393, 10599.273, 416.098, 52955.683 25/05/25,15:20:07,06,10,1, 11.9,1,1, 21.393, 10599.265, 416.115, 52955.730 25/05/25,15:20:07,07,10,1, 11.9,1,1, 21.393, 10599.273, 416.128, 52955.685 25/05/25,15:20:07,08,10,1, 11.9,1,1, 21.393, 10599.246, 416.095, 52955.672 25/05/25,15:20:07,09,10,1, 11.9,1,1, 21.393, 10599.253, 416.126, 52955.739 25/05/25,15:20:07,10,10,1, 11.9,1,1, 21.393, 10599.266, 416.117, 52955.727 25/05/25,15:20:07,11,10,1, 11.9,1,1, 21.393, 10599.276, 416.138, 52955.695 25/05/25,15:20:07,12,10,1, 11.9,1,1, 21.393, 10599.254, 416.128, 52955.685 25/05/25,15:20:07,13,10,1, 11.9,1,1, 21.393, 10599.232, 416.142, 52955.738 25/05/25,15:20:07,14,10,1, 11.9,1,1, 21.393, 10599.248, 416.153, 52955.731 25/05/25,15:20:07,15,10,1, 11.9,1,1, 21.393, 10599.270, 416.142, 52955.722 25/05/25,15:20:07,16,10,1, 11.9,1,1, 21.393, 10599.264, 416.134, 52955.682 25/05/25,15:20:07,17,10,1, 11.9,1,1, 21.393, 10599.263, 416.155, 52955.723 25/05/25,15:20:07,18,10,1, 11.9,1,1, 21.393, 10599.248, 416.152, 52955.688 25/05/25,15:20:07,19,10,1, 11.9,1,1, 21.393, 10599.240, 416.162, 52955.602 25/05/25,15:20:08,00,10,1, 11.9,1,1, 21.396, 10599.233, 416.162, 52955.602 25/05/25,15:20:08,01,10,1, 11.9,1,1, 21.396, 10599.263, 416.177, 52955.700 25/05/25,15:20:08,02,10,1, 11.9,1,1, 21.396, 10599.257, 416.148, 52955.603 25/05/25,15:20:08,03,10,1, 11.9,1,1, 21.396, 10599.239, 416.159, 52955.658 25/05/25,15:20:08,04,10,1, 11.9,1,1, 21.396, 10599.242, 416.176, 52955.680 25/05/25,15:20:08,05,10,1, 11.9,1,1, 21.396, 10599.235, 416.173, 52955.676 25/05/25,15:20:08,06,10,1, 11.9,1,1, 21.396, 10599.227, 416.169, 52955.683 25/05/25,15:20:08,07,10,1, 11.9,1,1, 21.396, 10599.220, 416.189, 52955.700 25/05/25,15:20:08,08,10,1, 11.9,1,1, 21.396, 10599.253, 416.210, 52955.705 25/05/25,15:20:08,09,10,1, 11.9,1,1, 21.396, 10599.252, 416.188, 52955.656 25/05/25,15:20:08,10,10,1, 11.9,1,1, 21.396, 10599.211, 416.188, 52955.667 25/05/25,15:20:08,11,10,1, 11.9,1,1, 21.396, 10599.228, 416.209, 52955.712 25/05/25,15:20:08,12,10,1, 11.9,1,1, 21.396, 10599.243, 416.162, 52955.668 25/05/25,15:20:08,13,10,1, 11.9,1,1, 21.396, 10599.225, 416.207, 52955.716 25/05/25,15:20:08,14,10,1, 11.9,1,1, 21.396, 10599.212, 416.205, 52955.674 25/05/25,15:20:08,15,10,1, 11.9,1,1, 21.396, 10599.231, 416.213, 52955.651 25/05/25,15:20:08,16,10,1, 11.9,1,1, 21.396, 10599.234, 416.200, 52955.663 25/05/25,15:20:08,17,10,1, 11.9,1,1, 21.396, 10599.197, 416.199, 52955.657 25/05/25,15:20:08,18,10,1, 11.9,1,1, 21.396, 10599.220, 416.207, 52955.663 25/05/25,15:20:08,19,10,1, 11.9,1,1, 21.396, 10599.240, 416.209, 52955.731 25/05/25,15:20:09,00,10,1, 11.9,1,1, 21.392, 10599.233, 416.209, 52955.731 25/05/25,15:20:09,01,10,1, 11.9,1,1, 21.392, 10599.224, 416.233, 52955.714 25/05/25,15:20:09,02,10,1, 11.9,1,1, 21.392, 10599.227, 416.233, 52955.774 25/05/25,15:20:09,03,10,1, 11.9,1,1, 21.392, 10599.198, 416.237, 52955.723 25/05/25,15:20:09,04,10,1, 11.9,1,1, 21.392, 10599.233, 416.237, 52955.709 25/05/25,15:20:09,05,10,1, 11.9,1,1, 21.392, 10599.205, 416.230, 52955.734 25/05/25,15:20:09,06,10,1, 11.9,1,1, 21.392, 10599.207, 416.245, 52955.697 25/05/25,15:20:09,07,10,1, 11.9,1,1, 21.392, 10599.214, 416.237, 52955.647 25/05/25,15:20:09,08,10,1, 11.9,1,1, 21.392, 10599.231, 416.249, 52955.701 25/05/25,15:20:09,09,10,1, 11.9,1,1, 21.392, 10599.206, 416.232, 52955.712 25/05/25,15:20:09,10,10,1, 11.9,1,1, 21.392, 10599.214, 416.238, 52955.656 25/05/25,15:20:09,11,10,1, 11.9,1,1, 21.392, 10599.210, 416.235, 52955.650 25/05/25,15:20:09,12,10,1, 11.9,1,1, 21.392, 10599.225, 416.240, 52955.693 25/05/25,15:20:09,13,10,1, 11.9,1,1, 21.392, 10599.216, 416.271, 52955.739 25/05/25,15:20:09,14,10,1, 11.9,1,1, 21.392, 10599.177, 416.258, 52955.577 25/05/25,15:20:09,15,10,1, 11.9,1,1, 21.392, 10599.223, 416.261, 52955.756 25/05/25,15:20:09,16,10,1, 11.9,1,1, 21.392, 10599.217, 416.245, 52955.684 25/05/25,15:20:09,17,10,1, 11.9,1,1, 21.392, 10599.231, 416.248, 52955.664 25/05/25,15:20:09,18,10,1, 11.9,1,1, 21.392, 10599.186, 416.251, 52955.681 25/05/25,15:20:09,19,10,1, 11.9,1,1, 21.392, 10599.189, 416.264, 52955.682 25/05/25,15:20:10,00,10,1, 11.9,1,1, 21.394, 10599.183, 416.264, 52955.682 25/05/25,15:20:10,01,10,1, 11.9,1,1, 21.394, 10599.201, 416.290, 52955.664 25/05/25,15:20:10,02,10,1, 11.9,1,1, 21.394, 10599.221, 416.310, 52955.748 25/05/25,15:20:10,03,10,1, 11.9,1,1, 21.394, 10599.223, 416.261, 52955.671 25/05/25,15:20:10,04,10,1, 11.9,1,1, 21.394, 10599.210, 416.278, 52955.648 25/05/25,15:20:10,05,10,1, 11.9,1,1, 21.394, 10599.197, 416.279, 52955.710 25/05/25,15:20:10,06,10,1, 11.9,1,1, 21.394, 10599.195, 416.253, 52955.629 25/05/25,15:20:10,07,10,1, 11.9,1,1, 21.394, 10599.195, 416.297, 52955.684 25/05/25,15:20:10,08,10,1, 11.9,1,1, 21.394, 10599.195, 416.299, 52955.695 25/05/25,15:20:10,09,10,1, 11.9,1,1, 21.394, 10599.218, 416.285, 52955.737 25/05/25,15:20:10,10,10,1, 11.9,1,1, 21.394, 10599.210, 416.289, 52955.703 25/05/25,15:20:10,11,10,1, 11.9,1,1, 21.394, 10599.208, 416.298, 52955.605 25/05/25,15:20:10,12,10,1, 11.9,1,1, 21.394, 10599.220, 416.280, 52955.668 25/05/25,15:20:10,13,10,1, 11.9,1,1, 21.394, 10599.217, 416.298, 52955.696 25/05/25,15:20:10,14,10,1, 11.9,1,1, 21.394, 10599.191, 416.304, 52955.663 25/05/25,15:20:10,15,10,1, 11.9,1,1, 21.394, 10599.190, 416.307, 52955.649 25/05/25,15:20:10,16,10,1, 11.9,1,1, 21.394, 10599.191, 416.311, 52955.656 25/05/25,15:20:10,17,10,1, 11.9,1,1, 21.394, 10599.180, 416.315, 52955.656 25/05/25,15:20:10,18,10,1, 11.9,1,1, 21.394, 10599.192, 416.340, 52955.707 25/05/25,15:20:10,19,10,1, 11.9,1,1, 21.394, 10599.202, 416.343, 52955.712 25/05/25,15:20:11,00,10,1, 11.9,1,1, 21.394, 10599.200, 416.343, 52955.712 25/05/25,15:20:11,01,10,1, 11.9,1,1, 21.394, 10599.217, 416.350, 52955.684 25/05/25,15:20:11,02,10,1, 11.9,1,1, 21.394, 10599.200, 416.321, 52955.646 25/05/25,15:20:11,03,10,1, 11.9,1,1, 21.394, 10599.206, 416.345, 52955.678 25/05/25,15:20:11,04,10,1, 11.9,1,1, 21.394, 10599.201, 416.329, 52955.648 25/05/25,15:20:11,05,10,1, 11.9,1,1, 21.394, 10599.179, 416.341, 52955.638 25/05/25,15:20:11,06,10,1, 11.9,1,1, 21.394, 10599.190, 416.346, 52955.719 25/05/25,15:20:11,07,10,1, 11.9,1,1, 21.394, 10599.212, 416.354, 52955.650 25/05/25,15:20:11,08,10,1, 11.9,1,1, 21.394, 10599.178, 416.351, 52955.685 25/05/25,15:20:11,09,10,1, 11.9,1,1, 21.394, 10599.188, 416.341, 52955.636 25/05/25,15:20:11,10,10,1, 11.9,1,1, 21.394, 10599.184, 416.347, 52955.654 25/05/25,15:20:11,11,10,1, 11.9,1,1, 21.394, 10599.195, 416.366, 52955.679 25/05/25,15:20:11,12,10,1, 11.9,1,1, 21.394, 10599.205, 416.359, 52955.675 25/05/25,15:20:11,13,10,1, 11.9,1,1, 21.394, 10599.179, 416.361, 52955.687 25/05/25,15:20:11,14,10,1, 11.9,1,1, 21.394, 10599.163, 416.358, 52955.576 25/05/25,15:20:11,15,10,1, 11.9,1,1, 21.394, 10599.157, 416.370, 52955.612 25/05/25,15:20:11,16,10,1, 11.9,1,1, 21.394, 10599.164, 416.371, 52955.608 25/05/25,15:20:11,17,10,1, 11.9,1,1, 21.394, 10599.176, 416.376, 52955.630 25/05/25,15:20:11,18,10,1, 11.9,1,1, 21.394, 10599.189, 416.371, 52955.588 25/05/25,15:20:11,19,10,1, 11.9,1,1, 21.394, 10599.179, 416.363, 52955.626 25/05/25,15:20:12,00,10,1, 11.9,1,1, 21.396, 10599.174, 416.363, 52955.626 25/05/25,15:20:12,01,10,1, 11.9,1,1, 21.396, 10599.171, 416.366, 52955.603 25/05/25,15:20:12,02,10,1, 11.9,1,1, 21.396, 10599.162, 416.395, 52955.675 25/05/25,15:20:12,03,10,1, 11.9,1,1, 21.396, 10599.136, 416.395, 52955.681 25/05/25,15:20:12,04,10,1, 11.9,1,1, 21.396, 10599.186, 416.383, 52955.621 25/05/25,15:20:12,05,10,1, 11.9,1,1, 21.396, 10599.152, 416.374, 52955.671 25/05/25,15:20:12,06,10,1, 11.9,1,1, 21.396, 10599.177, 416.373, 52955.594 25/05/25,15:20:12,07,10,1, 11.9,1,1, 21.396, 10599.176, 416.394, 52955.614 25/05/25,15:20:12,08,10,1, 11.9,1,1, 21.396, 10599.175, 416.388, 52955.569 25/05/25,15:20:12,09,10,1, 11.9,1,1, 21.396, 10599.154, 416.393, 52955.596 25/05/25,15:20:12,10,10,1, 11.9,1,1, 21.396, 10599.154, 416.396, 52955.630 25/05/25,15:20:12,11,10,1, 11.9,1,1, 21.396, 10599.174, 416.389, 52955.656 25/05/25,15:20:12,12,10,1, 11.9,1,1, 21.396, 10599.149, 416.404, 52955.623 25/05/25,15:20:12,13,10,1, 11.9,1,1, 21.396, 10599.175, 416.420, 52955.667 25/05/25,15:20:12,14,10,1, 11.9,1,1, 21.396, 10599.185, 416.366, 52955.611 25/05/25,15:20:12,15,10,1, 11.9,1,1, 21.396, 10599.191, 416.404, 52955.464 25/05/25,15:20:12,16,10,1, 11.9,1,1, 21.396, 10599.152, 416.394, 52955.521 25/05/25,15:20:12,17,10,1, 11.9,1,1, 21.396, 10599.174, 416.396, 52955.688 25/05/25,15:20:12,18,10,1, 11.9,1,1, 21.396, 10599.178, 416.398, 52955.617 25/05/25,15:20:12,19,10,1, 11.9,1,1, 21.396, 10599.160, 416.410, 52955.624 25/05/25,15:20:13,00,10,1, 11.9,1,1, 21.399, 10599.158, 416.410, 52955.624 25/05/25,15:20:13,01,10,1, 11.9,1,1, 21.399, 10599.153, 416.409, 52955.678 25/05/25,15:20:13,02,10,1, 11.9,1,1, 21.399, 10599.148, 416.427, 52955.595 25/05/25,15:20:13,03,10,1, 11.9,1,1, 21.399, 10599.186, 416.428, 52955.691 25/05/25,15:20:13,04,10,1, 11.9,1,1, 21.399, 10599.146, 416.439, 52955.663 25/05/25,15:20:13,05,10,1, 11.9,1,1, 21.399, 10599.145, 416.415, 52955.669 25/05/25,15:20:13,06,10,1, 11.9,1,1, 21.399, 10599.149, 416.423, 52955.613 25/05/25,15:20:13,07,10,1, 11.9,1,1, 21.399, 10599.170, 416.433, 52955.623 25/05/25,15:20:13,08,10,1, 11.9,1,1, 21.399, 10599.170, 416.443, 52955.626 25/05/25,15:20:13,09,10,1, 11.9,1,1, 21.399, 10599.136, 416.406, 52955.592 25/05/25,15:20:13,10,10,1, 11.9,1,1, 21.399, 10599.139, 416.429, 52955.667 25/05/25,15:20:13,11,10,1, 11.9,1,1, 21.399, 10599.124, 416.430, 52955.592 25/05/25,15:20:13,12,10,1, 11.9,1,1, 21.399, 10599.147, 416.454, 52955.659 25/05/25,15:20:13,13,10,1, 11.9,1,1, 21.399, 10599.168, 416.439, 52955.650 25/05/25,15:20:13,14,10,1, 11.9,1,1, 21.399, 10599.160, 416.428, 52955.609 25/05/25,15:20:13,15,10,1, 11.9,1,1, 21.399, 10599.163, 416.412, 52955.657 25/05/25,15:20:13,16,10,1, 11.9,1,1, 21.399, 10599.154, 416.445, 52955.688 25/05/25,15:20:13,17,10,1, 11.9,1,1, 21.399, 10599.159, 416.448, 52955.609 25/05/25,15:20:13,18,10,1, 11.9,1,1, 21.399, 10599.159, 416.442, 52955.623 25/05/25,15:20:13,19,10,1, 11.9,1,1, 21.399, 10599.137, 416.430, 52955.620 25/05/25,15:20:14,00,10,1, 11.9,1,1, 21.392, 10599.133, 416.430, 52955.620 25/05/25,15:20:14,01,10,1, 11.9,1,1, 21.392, 10599.158, 416.421, 52955.566 25/05/25,15:20:14,02,10,1, 11.9,1,1, 21.392, 10599.157, 416.435, 52955.561 25/05/25,15:20:14,03,10,1, 11.9,1,1, 21.392, 10599.127, 416.446, 52955.636 25/05/25,15:20:14,04,10,1, 11.9,1,1, 21.392, 10599.148, 416.449, 52955.583 25/05/25,15:20:14,05,10,1, 11.9,1,1, 21.392, 10599.135, 416.476, 52955.600 25/05/25,15:20:14,06,10,1, 11.9,1,1, 21.392, 10599.154, 416.467, 52955.588 25/05/25,15:20:14,07,10,1, 11.9,1,1, 21.392, 10599.131, 416.461, 52955.595 25/05/25,15:20:14,08,10,1, 11.9,1,1, 21.392, 10599.145, 416.452, 52955.631 25/05/25,15:20:14,09,10,1, 11.9,1,1, 21.392, 10599.119, 416.477, 52955.628 25/05/25,15:20:14,10,10,1, 11.9,1,1, 21.392, 10599.146, 416.454, 52955.618 25/05/25,15:20:14,11,10,1, 11.9,1,1, 21.392, 10599.147, 416.450, 52955.626 25/05/25,15:20:14,12,10,1, 11.9,1,1, 21.392, 10599.134, 416.479, 52955.666 25/05/25,15:20:14,13,10,1, 11.9,1,1, 21.392, 10599.148, 416.458, 52955.642 25/05/25,15:20:14,14,10,1, 11.9,1,1, 21.392, 10599.134, 416.455, 52955.575 25/05/25,15:20:14,15,10,1, 11.9,1,1, 21.392, 10599.115, 416.483, 52955.669 25/05/25,15:20:14,16,10,1, 11.9,1,1, 21.392, 10599.149, 416.473, 52955.554 25/05/25,15:20:14,17,10,1, 11.9,1,1, 21.392, 10599.101, 416.457, 52955.555 25/05/25,15:20:14,18,10,1, 11.9,1,1, 21.392, 10599.140, 416.467, 52955.561 25/05/25,15:20:14,19,10,1, 11.9,1,1, 21.392, 10599.152, 416.466, 52955.640 25/05/25,15:20:15,00,10,1, 12.0,1,1, 21.394, 10599.149, 416.466, 52955.640 25/05/25,15:20:15,01,10,1, 12.0,1,1, 21.394, 10599.135, 416.473, 52955.598 25/05/25,15:20:15,02,10,1, 12.0,1,1, 21.394, 10599.113, 416.472, 52955.663 25/05/25,15:20:15,03,10,1, 12.0,1,1, 21.394, 10599.131, 416.486, 52955.679 25/05/25,15:20:15,04,10,1, 12.0,1,1, 21.394, 10599.145, 416.471, 52955.657 25/05/25,15:20:15,05,10,1, 12.0,1,1, 21.394, 10599.145, 416.449, 52955.620 25/05/25,15:20:15,06,10,1, 12.0,1,1, 21.394, 10599.150, 416.445, 52955.615 25/05/25,15:20:15,07,10,1, 12.0,1,1, 21.394, 10599.139, 416.473, 52955.646 25/05/25,15:20:15,08,10,1, 12.0,1,1, 21.394, 10599.143, 416.486, 52955.647 25/05/25,15:20:15,09,10,1, 12.0,1,1, 21.394, 10599.152, 416.471, 52955.605 25/05/25,15:20:15,10,10,1, 12.0,1,1, 21.394, 10599.136, 416.465, 52955.602 25/05/25,15:20:15,11,10,1, 12.0,1,1, 21.394, 10599.146, 416.485, 52955.577 25/05/25,15:20:15,12,10,1, 12.0,1,1, 21.394, 10599.150, 416.465, 52955.555 25/05/25,15:20:15,13,10,1, 12.0,1,1, 21.394, 10599.132, 416.472, 52955.619 25/05/25,15:20:15,14,10,1, 12.0,1,1, 21.394, 10599.139, 416.480, 52955.548 25/05/25,15:20:15,15,10,1, 12.0,1,1, 21.394, 10599.131, 416.475, 52955.595 25/05/25,15:20:15,16,10,1, 12.0,1,1, 21.394, 10599.138, 416.453, 52955.583 25/05/25,15:20:15,17,10,1, 12.0,1,1, 21.394, 10599.126, 416.500, 52955.638 25/05/25,15:20:15,18,10,1, 12.0,1,1, 21.394, 10599.146, 416.485, 52955.569 25/05/25,15:20:15,19,10,1, 12.0,1,1, 21.394, 10599.140, 416.499, 52955.607 25/05/25,15:20:16,00,10,1, 11.9,1,1, 21.392, 10599.133, 416.499, 52955.607 25/05/25,15:20:16,01,10,1, 11.9,1,1, 21.392, 10599.143, 416.489, 52955.533 25/05/25,15:20:16,02,10,1, 11.9,1,1, 21.392, 10599.163, 416.495, 52955.565 25/05/25,15:20:16,03,10,1, 11.9,1,1, 21.392, 10599.142, 416.484, 52955.543 25/05/25,15:20:16,04,10,1, 11.9,1,1, 21.392, 10599.126, 416.475, 52955.553 25/05/25,15:20:16,05,10,1, 11.9,1,1, 21.392, 10599.125, 416.503, 52955.569 25/05/25,15:20:16,06,10,1, 11.9,1,1, 21.392, 10599.135, 416.503, 52955.638 25/05/25,15:20:16,07,10,1, 11.9,1,1, 21.392, 10599.157, 416.481, 52955.543 25/05/25,15:20:16,08,10,1, 11.9,1,1, 21.392, 10599.140, 416.480, 52955.589 25/05/25,15:20:16,09,10,1, 11.9,1,1, 21.392, 10599.127, 416.500, 52955.585 25/05/25,15:20:16,10,10,1, 11.9,1,1, 21.392, 10599.136, 416.470, 52955.574 25/05/25,15:20:16,11,10,1, 11.9,1,1, 21.392, 10599.143, 416.465, 52955.519 25/05/25,15:20:16,12,10,1, 11.9,1,1, 21.392, 10599.150, 416.489, 52955.549 25/05/25,15:20:16,13,10,1, 11.9,1,1, 21.392, 10599.139, 416.489, 52955.567 25/05/25,15:20:16,14,10,1, 11.9,1,1, 21.392, 10599.131, 416.481, 52955.552 25/05/25,15:20:16,15,10,1, 11.9,1,1, 21.392, 10599.096, 416.494, 52955.640 25/05/25,15:20:16,16,10,1, 11.9,1,1, 21.392, 10599.151, 416.502, 52955.603 25/05/25,15:20:16,17,10,1, 11.9,1,1, 21.392, 10599.112, 416.497, 52955.562 25/05/25,15:20:16,18,10,1, 11.9,1,1, 21.392, 10599.118, 416.520, 52955.597 25/05/25,15:20:16,19,10,1, 11.9,1,1, 21.392, 10599.131, 416.512, 52955.549 25/05/25,15:20:17,00,10,1, 11.9,1,1, 21.390, 10599.124, 416.512, 52955.549 25/05/25,15:20:17,01,10,1, 11.9,1,1, 21.390, 10599.091, 416.509, 52955.596 25/05/25,15:20:17,02,10,1, 11.9,1,1, 21.390, 10599.106, 416.511, 52955.671 25/05/25,15:20:17,03,10,1, 11.9,1,1, 21.390, 10599.095, 416.500, 52955.639 25/05/25,15:20:17,04,10,1, 11.9,1,1, 21.390, 10599.087, 416.508, 52955.593 25/05/25,15:20:17,05,10,1, 11.9,1,1, 21.390, 10599.119, 416.509, 52955.593 25/05/25,15:20:17,06,10,1, 11.9,1,1, 21.390, 10599.086, 416.521, 52955.606 25/05/25,15:20:17,07,10,1, 11.9,1,1, 21.390, 10599.105, 416.513, 52955.591 25/05/25,15:20:17,08,10,1, 11.9,1,1, 21.390, 10599.108, 416.520, 52955.542 25/05/25,15:20:17,09,10,1, 11.9,1,1, 21.390, 10599.092, 416.532, 52955.625 25/05/25,15:20:17,10,10,1, 11.9,1,1, 21.390, 10599.085, 416.535, 52955.653 25/05/25,15:20:17,11,10,1, 11.9,1,1, 21.390, 10599.085, 416.505, 52955.549 25/05/25,15:20:17,12,10,1, 11.9,1,1, 21.390, 10599.095, 416.514, 52955.563 25/05/25,15:20:17,13,10,1, 11.9,1,1, 21.390, 10599.094, 416.522, 52955.535 25/05/25,15:20:17,14,10,1, 11.9,1,1, 21.390, 10599.091, 416.523, 52955.568 25/05/25,15:20:17,15,10,1, 11.9,1,1, 21.390, 10599.122, 416.536, 52955.590 25/05/25,15:20:17,16,10,1, 11.9,1,1, 21.390, 10599.081, 416.535, 52955.595 25/05/25,15:20:17,17,10,1, 11.9,1,1, 21.390, 10599.072, 416.534, 52955.571 25/05/25,15:20:17,18,10,1, 11.9,1,1, 21.390, 10599.080, 416.512, 52955.509 25/05/25,15:20:17,19,10,1, 11.9,1,1, 21.390, 10599.084, 416.549, 52955.572 25/05/25,15:20:18,00,10,1, 11.9,1,1, 21.393, 10599.083, 416.549, 52955.572 25/05/25,15:20:18,01,10,1, 11.9,1,1, 21.393, 10599.090, 416.556, 52955.601 25/05/25,15:20:18,02,10,1, 11.9,1,1, 21.393, 10599.082, 416.557, 52955.485 25/05/25,15:20:18,03,10,1, 11.9,1,1, 21.393, 10599.055, 416.542, 52955.527 25/05/25,15:20:18,04,10,1, 11.9,1,1, 21.393, 10599.077, 416.564, 52955.482 25/05/25,15:20:18,05,10,1, 11.9,1,1, 21.393, 10599.078, 416.556, 52955.561 25/05/25,15:20:18,06,10,1, 11.9,1,1, 21.393, 10599.065, 416.565, 52955.584 25/05/25,15:20:18,07,10,1, 11.9,1,1, 21.393, 10599.060, 416.552, 52955.544 25/05/25,15:20:18,08,10,1, 11.9,1,1, 21.393, 10599.048, 416.545, 52955.570 25/05/25,15:20:18,09,10,1, 11.9,1,1, 21.393, 10599.063, 416.561, 52955.547 25/05/25,15:20:18,10,10,1, 11.9,1,1, 21.393, 10599.043, 416.562, 52955.535 25/05/25,15:20:18,11,10,1, 11.9,1,1, 21.393, 10599.059, 416.568, 52955.508 25/05/25,15:20:18,12,10,1, 11.9,1,1, 21.393, 10599.028, 416.574, 52955.571 25/05/25,15:20:18,13,10,1, 11.9,1,1, 21.393, 10599.018, 416.562, 52955.546 25/05/25,15:20:18,14,10,1, 11.9,1,1, 21.393, 10599.048, 416.542, 52955.515 25/05/25,15:20:18,15,10,1, 11.9,1,1, 21.393, 10599.052, 416.565, 52955.554 25/05/25,15:20:18,16,10,1, 11.9,1,1, 21.393, 10599.070, 416.578, 52955.564 25/05/25,15:20:18,17,10,1, 11.9,1,1, 21.393, 10599.057, 416.570, 52955.553 25/05/25,15:20:18,18,10,1, 11.9,1,1, 21.393, 10599.056, 416.576, 52955.514 25/05/25,15:20:18,19,10,1, 11.9,1,1, 21.393, 10599.068, 416.553, 52955.489 25/05/25,15:20:19,00,10,1, 12.0,1,1, 21.394, 10599.066, 416.553, 52955.489 25/05/25,15:20:19,01,10,1, 12.0,1,1, 21.394, 10599.047, 416.562, 52955.557 25/05/25,15:20:19,02,10,1, 12.0,1,1, 21.394, 10599.048, 416.554, 52955.496 25/05/25,15:20:19,03,10,1, 12.0,1,1, 21.394, 10599.039, 416.586, 52955.546 25/05/25,15:20:19,04,10,1, 12.0,1,1, 21.394, 10599.044, 416.562, 52955.525 25/05/25,15:20:19,05,10,1, 12.0,1,1, 21.394, 10599.040, 416.597, 52955.606 25/05/25,15:20:19,06,10,1, 12.0,1,1, 21.394, 10599.032, 416.591, 52955.595 25/05/25,15:20:19,07,10,1, 12.0,1,1, 21.394, 10599.045, 416.570, 52955.538 25/05/25,15:20:19,08,10,1, 12.0,1,1, 21.394, 10599.044, 416.589, 52955.574 25/05/25,15:20:19,09,10,1, 12.0,1,1, 21.394, 10599.035, 416.587, 52955.560 25/05/25,15:20:19,10,10,1, 12.0,1,1, 21.394, 10599.019, 416.583, 52955.606 25/05/25,15:20:19,11,10,1, 12.0,1,1, 21.394, 10599.031, 416.574, 52955.606 25/05/25,15:20:19,12,10,1, 12.0,1,1, 21.394, 10599.029, 416.601, 52955.511 25/05/25,15:20:19,13,10,1, 12.0,1,1, 21.394, 10599.035, 416.574, 52955.446 25/05/25,15:20:19,14,10,1, 12.0,1,1, 21.394, 10599.049, 416.585, 52955.567 25/05/25,15:20:19,15,10,1, 12.0,1,1, 21.394, 10599.023, 416.574, 52955.540 25/05/25,15:20:19,16,10,1, 12.0,1,1, 21.394, 10599.012, 416.603, 52955.493 25/05/25,15:20:19,17,10,1, 12.0,1,1, 21.394, 10599.034, 416.597, 52955.549 25/05/25,15:20:19,18,10,1, 12.0,1,1, 21.394, 10599.059, 416.610, 52955.568 25/05/25,15:20:19,19,10,1, 12.0,1,1, 21.394, 10599.034, 416.591, 52955.550 25/05/25,15:20:20,00,10,1, 11.9,1,1, 21.392, 10599.033, 416.591, 52955.550 25/05/25,15:20:20,01,10,1, 11.9,1,1, 21.392, 10599.017, 416.615, 52955.530 25/05/25,15:20:20,02,10,1, 11.9,1,1, 21.392, 10599.021, 416.586, 52955.491 25/05/25,15:20:20,03,10,1, 11.9,1,1, 21.392, 10599.019, 416.605, 52955.522 25/05/25,15:20:20,04,10,1, 11.9,1,1, 21.392, 10598.990, 416.609, 52955.586 25/05/25,15:20:20,05,10,1, 11.9,1,1, 21.392, 10599.024, 416.613, 52955.613 25/05/25,15:20:20,06,10,1, 11.9,1,1, 21.392, 10599.022, 416.627, 52955.539 25/05/25,15:20:20,07,10,1, 11.9,1,1, 21.392, 10599.007, 416.611, 52955.534 25/05/25,15:20:20,08,10,1, 11.9,1,1, 21.392, 10599.023, 416.619, 52955.541 25/05/25,15:20:20,09,10,1, 11.9,1,1, 21.392, 10599.000, 416.637, 52955.525 25/05/25,15:20:20,10,10,1, 11.9,1,1, 21.392, 10599.012, 416.624, 52955.599 25/05/25,15:20:20,11,10,1, 11.9,1,1, 21.392, 10599.020, 416.622, 52955.536 25/05/25,15:20:20,12,10,1, 11.9,1,1, 21.392, 10599.011, 416.625, 52955.556 25/05/25,15:20:20,13,10,1, 11.9,1,1, 21.392, 10599.047, 416.632, 52955.503 25/05/25,15:20:20,14,10,1, 11.9,1,1, 21.392, 10599.010, 416.636, 52955.609 25/05/25,15:20:20,15,10,1, 11.9,1,1, 21.392, 10599.001, 416.610, 52955.569 25/05/25,15:20:20,16,10,1, 11.9,1,1, 21.392, 10599.010, 416.623, 52955.626 25/05/25,15:20:20,17,10,1, 11.9,1,1, 21.392, 10599.039, 416.610, 52955.543 25/05/25,15:20:20,18,10,1, 11.9,1,1, 21.392, 10598.983, 416.619, 52955.535 25/05/25,15:20:20,19,10,1, 11.9,1,1, 21.392, 10599.000, 416.642, 52955.571 25/05/25,15:20:21,00,10,1, 12.0,1,1, 21.390, 10598.999, 416.642, 52955.571 25/05/25,15:20:21,01,10,1, 12.0,1,1, 21.390, 10598.993, 416.626, 52955.566 25/05/25,15:20:21,02,10,1, 12.0,1,1, 21.390, 10599.014, 416.645, 52955.629 25/05/25,15:20:21,03,10,1, 12.0,1,1, 21.390, 10598.991, 416.626, 52955.578 25/05/25,15:20:21,04,10,1, 12.0,1,1, 21.390, 10599.016, 416.620, 52955.480 25/05/25,15:20:21,05,10,1, 12.0,1,1, 21.390, 10599.016, 416.628, 52955.585 25/05/25,15:20:21,06,10,1, 12.0,1,1, 21.390, 10599.008, 416.634, 52955.561 25/05/25,15:20:21,07,10,1, 12.0,1,1, 21.390, 10598.996, 416.625, 52955.506 25/05/25,15:20:21,08,10,1, 12.0,1,1, 21.390, 10599.002, 416.626, 52955.489 25/05/25,15:20:21,09,10,1, 12.0,1,1, 21.390, 10599.010, 416.637, 52955.546 25/05/25,15:20:21,10,10,1, 12.0,1,1, 21.390, 10598.995, 416.618, 52955.480 25/05/25,15:20:21,11,10,1, 12.0,1,1, 21.390, 10598.998, 416.637, 52955.460 25/05/25,15:20:21,12,10,1, 12.0,1,1, 21.390, 10598.990, 416.637, 52955.533 25/05/25,15:20:21,13,10,1, 12.0,1,1, 21.390, 10598.990, 416.624, 52955.467 25/05/25,15:20:21,14,10,1, 12.0,1,1, 21.390, 10598.985, 416.656, 52955.517 25/05/25,15:20:21,15,10,1, 12.0,1,1, 21.390, 10598.983, 416.651, 52955.464 25/05/25,15:20:21,16,10,1, 12.0,1,1, 21.390, 10598.969, 416.634, 52955.340 25/05/25,15:20:21,17,10,1, 12.0,1,1, 21.390, 10598.977, 416.664, 52955.505 25/05/25,15:20:21,18,10,1, 12.0,1,1, 21.390, 10598.997, 416.643, 52955.576 25/05/25,15:20:21,19,10,1, 12.0,1,1, 21.390, 10599.007, 416.654, 52955.557 25/05/25,15:20:22,00,10,1, 11.9,1,1, 21.392, 10598.999, 416.654, 52955.557 25/05/25,15:20:22,01,10,1, 11.9,1,1, 21.392, 10599.020, 416.652, 52955.539 25/05/25,15:20:22,02,10,1, 11.9,1,1, 21.392, 10599.021, 416.646, 52955.535 25/05/25,15:20:22,03,10,1, 11.9,1,1, 21.392, 10598.976, 416.643, 52955.518 25/05/25,15:20:22,04,10,1, 11.9,1,1, 21.392, 10598.993, 416.669, 52955.498 25/05/25,15:20:22,05,10,1, 11.9,1,1, 21.392, 10599.001, 416.666, 52955.529 25/05/25,15:20:22,06,10,1, 11.9,1,1, 21.392, 10598.992, 416.649, 52955.505 25/05/25,15:20:22,07,10,1, 11.9,1,1, 21.392, 10598.992, 416.658, 52955.511 25/05/25,15:20:22,08,10,1, 11.9,1,1, 21.392, 10598.984, 416.655, 52955.477 25/05/25,15:20:22,09,10,1, 11.9,1,1, 21.392, 10599.001, 416.648, 52955.569 25/05/25,15:20:22,10,10,1, 11.9,1,1, 21.392, 10599.012, 416.661, 52955.498 25/05/25,15:20:22,11,10,1, 11.9,1,1, 21.392, 10598.983, 416.656, 52955.564 25/05/25,15:20:22,12,10,1, 11.9,1,1, 21.392, 10598.973, 416.652, 52955.484 25/05/25,15:20:22,13,10,1, 11.9,1,1, 21.392, 10598.998, 416.664, 52955.491 25/05/25,15:20:22,14,10,1, 11.9,1,1, 21.392, 10598.982, 416.670, 52955.481 25/05/25,15:20:22,15,10,1, 11.9,1,1, 21.392, 10598.980, 416.669, 52955.562 25/05/25,15:20:22,16,10,1, 11.9,1,1, 21.392, 10598.987, 416.653, 52955.453 25/05/25,15:20:22,17,10,1, 11.9,1,1, 21.392, 10599.004, 416.659, 52955.547 25/05/25,15:20:22,18,10,1, 11.9,1,1, 21.392, 10598.981, 416.679, 52955.513 25/05/25,15:20:22,19,10,1, 11.9,1,1, 21.392, 10599.002, 416.652, 52955.493 25/05/25,15:20:23,00,10,1, 11.9,1,1, 21.392, 10598.999, 416.652, 52955.493 25/05/25,15:20:23,01,10,1, 11.9,1,1, 21.392, 10599.017, 416.684, 52955.509 25/05/25,15:20:23,02,10,1, 11.9,1,1, 21.392, 10598.989, 416.693, 52955.549 25/05/25,15:20:23,03,10,1, 11.9,1,1, 21.392, 10599.003, 416.684, 52955.478 25/05/25,15:20:23,04,10,1, 11.9,1,1, 21.392, 10598.973, 416.680, 52955.524 25/05/25,15:20:23,05,10,1, 11.9,1,1, 21.392, 10598.975, 416.675, 52955.465 25/05/25,15:20:23,06,10,1, 11.9,1,1, 21.392, 10598.984, 416.670, 52955.531 25/05/25,15:20:23,07,10,1, 11.9,1,1, 21.392, 10598.990, 416.697, 52955.511 25/05/25,15:20:23,08,10,1, 11.9,1,1, 21.392, 10598.983, 416.674, 52955.465 25/05/25,15:20:23,09,10,1, 11.9,1,1, 21.392, 10598.972, 416.677, 52955.545 25/05/25,15:20:23,10,10,1, 11.9,1,1, 21.392, 10598.998, 416.679, 52955.491 25/05/25,15:20:23,11,10,1, 11.9,1,1, 21.392, 10598.990, 416.675, 52955.493 25/05/25,15:20:23,12,10,1, 11.9,1,1, 21.392, 10598.984, 416.672, 52955.539 25/05/25,15:20:23,13,10,1, 11.9,1,1, 21.392, 10598.998, 416.684, 52955.490 25/05/25,15:20:23,14,10,1, 11.9,1,1, 21.392, 10598.979, 416.684, 52955.466 25/05/25,15:20:23,15,10,1, 11.9,1,1, 21.392, 10598.981, 416.665, 52955.439 25/05/25,15:20:23,16,10,1, 11.9,1,1, 21.392, 10598.971, 416.679, 52955.545 25/05/25,15:20:23,17,10,1, 11.9,1,1, 21.392, 10598.982, 416.666, 52955.500 25/05/25,15:20:23,18,10,1, 11.9,1,1, 21.392, 10598.987, 416.659, 52955.469 25/05/25,15:20:23,19,10,1, 11.9,1,1, 21.392, 10598.985, 416.658, 52955.518 25/05/25,15:20:24,00,10,1, 12.0,1,1, 21.388, 10598.983, 416.658, 52955.518 25/05/25,15:20:24,01,10,1, 12.0,1,1, 21.388, 10598.984, 416.684, 52955.563 25/05/25,15:20:24,02,10,1, 12.0,1,1, 21.388, 10598.971, 416.690, 52955.493 25/05/25,15:20:24,03,10,1, 12.0,1,1, 21.388, 10598.959, 416.686, 52955.475 25/05/25,15:20:24,04,10,1, 12.0,1,1, 21.388, 10598.987, 416.673, 52955.419 25/05/25,15:20:24,05,10,1, 12.0,1,1, 21.388, 10598.987, 416.688, 52955.486 25/05/25,15:20:24,06,10,1, 12.0,1,1, 21.388, 10598.974, 416.706, 52955.548 25/05/25,15:20:24,07,10,1, 12.0,1,1, 21.388, 10598.969, 416.665, 52955.421 25/05/25,15:20:24,08,10,1, 12.0,1,1, 21.388, 10598.959, 416.694, 52955.526 25/05/25,15:20:24,09,10,1, 12.0,1,1, 21.388, 10598.973, 416.674, 52955.464 25/05/25,15:20:24,10,10,1, 12.0,1,1, 21.388, 10598.980, 416.686, 52955.428 25/05/25,15:20:24,11,10,1, 12.0,1,1, 21.388, 10598.966, 416.686, 52955.510 25/05/25,15:20:24,12,10,1, 12.0,1,1, 21.388, 10598.953, 416.696, 52955.491 25/05/25,15:20:24,13,10,1, 12.0,1,1, 21.388, 10598.966, 416.673, 52955.488 25/05/25,15:20:24,14,10,1, 12.0,1,1, 21.388, 10598.977, 416.698, 52955.485 25/05/25,15:20:24,15,10,1, 12.0,1,1, 21.388, 10598.980, 416.707, 52955.449 25/05/25,15:20:24,16,10,1, 12.0,1,1, 21.388, 10598.968, 416.699, 52955.441 25/05/25,15:20:24,17,10,1, 12.0,1,1, 21.388, 10598.958, 416.703, 52955.512 25/05/25,15:20:24,18,10,1, 12.0,1,1, 21.388, 10598.966, 416.700, 52955.404 25/05/25,15:20:24,19,10,1, 12.0,1,1, 21.388, 10598.979, 416.691, 52955.409 25/05/25,15:20:25,00,10,1, 11.9,1,1, 21.392, 10598.974, 416.691, 52955.409 25/05/25,15:20:25,01,10,1, 11.9,1,1, 21.392, 10598.959, 416.710, 52955.465 25/05/25,15:20:25,02,10,1, 11.9,1,1, 21.392, 10598.973, 416.705, 52955.408 25/05/25,15:20:25,03,10,1, 11.9,1,1, 21.392, 10598.971, 416.715, 52955.456 25/05/25,15:20:25,04,10,1, 11.9,1,1, 21.392, 10598.946, 416.712, 52955.477 25/05/25,15:20:25,05,10,1, 11.9,1,1, 21.392, 10598.961, 416.715, 52955.435 25/05/25,15:20:25,06,10,1, 11.9,1,1, 21.392, 10598.951, 416.726, 52955.482 25/05/25,15:20:25,07,10,1, 11.9,1,1, 21.392, 10598.954, 416.714, 52955.474 25/05/25,15:20:25,08,10,1, 11.9,1,1, 21.392, 10598.954, 416.725, 52955.476 25/05/25,15:20:25,09,10,1, 11.9,1,1, 21.392, 10598.945, 416.707, 52955.466 25/05/25,15:20:25,10,10,1, 11.9,1,1, 21.392, 10598.953, 416.715, 52955.492 25/05/25,15:20:25,11,10,1, 11.9,1,1, 21.392, 10598.947, 416.716, 52955.477 25/05/25,15:20:25,12,10,1, 11.9,1,1, 21.392, 10598.951, 416.717, 52955.453 25/05/25,15:20:25,13,10,1, 11.9,1,1, 21.392, 10598.962, 416.731, 52955.462 25/05/25,15:20:25,14,10,1, 11.9,1,1, 21.392, 10598.941, 416.742, 52955.425 25/05/25,15:20:25,15,10,1, 11.9,1,1, 21.392, 10598.950, 416.728, 52955.406 25/05/25,15:20:25,16,10,1, 11.9,1,1, 21.392, 10598.929, 416.717, 52955.493 25/05/25,15:20:25,17,10,1, 11.9,1,1, 21.392, 10598.950, 416.722, 52955.445 25/05/25,15:20:25,18,10,1, 11.9,1,1, 21.392, 10598.944, 416.735, 52955.429 25/05/25,15:20:25,19,10,1, 11.9,1,1, 21.392, 10598.896, 416.721, 52955.498 25/05/25,15:20:26,00,10,1, 12.0,1,1, 21.389, 10598.891, 416.721, 52955.498 25/05/25,15:20:26,01,10,1, 12.0,1,1, 21.389, 10598.925, 416.723, 52955.410 25/05/25,15:20:26,02,10,1, 12.0,1,1, 21.389, 10598.930, 416.707, 52955.423 25/05/25,15:20:26,03,10,1, 12.0,1,1, 21.389, 10598.952, 416.710, 52955.429 25/05/25,15:20:26,04,10,1, 12.0,1,1, 21.389, 10598.936, 416.737, 52955.419 25/05/25,15:20:26,05,10,1, 12.0,1,1, 21.389, 10598.965, 416.712, 52955.429 25/05/25,15:20:26,06,10,1, 12.0,1,1, 21.389, 10598.934, 416.711, 52955.467 25/05/25,15:20:26,07,10,1, 12.0,1,1, 21.389, 10598.923, 416.712, 52955.410 25/05/25,15:20:26,08,10,1, 12.0,1,1, 21.389, 10598.957, 416.721, 52955.465 25/05/25,15:20:26,09,10,1, 12.0,1,1, 21.389, 10598.934, 416.722, 52955.438 25/05/25,15:20:26,10,10,1, 12.0,1,1, 21.389, 10598.925, 416.758, 52955.432 25/05/25,15:20:26,11,10,1, 12.0,1,1, 21.389, 10598.932, 416.703, 52955.373 25/05/25,15:20:26,12,10,1, 12.0,1,1, 21.389, 10598.938, 416.742, 52955.389 25/05/25,15:20:26,13,10,1, 12.0,1,1, 21.389, 10598.950, 416.727, 52955.391 25/05/25,15:20:26,14,10,1, 12.0,1,1, 21.389, 10598.939, 416.739, 52955.395 25/05/25,15:20:26,15,10,1, 12.0,1,1, 21.389, 10598.937, 416.739, 52955.388 25/05/25,15:20:26,16,10,1, 12.0,1,1, 21.389, 10598.925, 416.720, 52955.444 25/05/25,15:20:26,17,10,1, 12.0,1,1, 21.389, 10598.926, 416.720, 52955.425 25/05/25,15:20:26,18,10,1, 12.0,1,1, 21.389, 10598.906, 416.744, 52955.405 25/05/25,15:20:26,19,10,1, 12.0,1,1, 21.389, 10598.926, 416.767, 52955.465 25/05/25,15:20:27,00,10,1, 11.9,1,1, 21.386, 10598.924, 416.767, 52955.465 25/05/25,15:20:27,01,10,1, 11.9,1,1, 21.386, 10598.913, 416.741, 52955.425 25/05/25,15:20:27,02,10,1, 11.9,1,1, 21.386, 10598.926, 416.725, 52955.450 25/05/25,15:20:27,03,10,1, 11.9,1,1, 21.386, 10598.979, 416.750, 52955.422 25/05/25,15:20:27,04,10,1, 11.9,1,1, 21.386, 10598.908, 416.738, 52955.425 25/05/25,15:20:27,05,10,1, 11.9,1,1, 21.386, 10598.922, 416.752, 52955.442 25/05/25,15:20:27,06,10,1, 11.9,1,1, 21.386, 10598.942, 416.761, 52955.438 25/05/25,15:20:27,07,10,1, 11.9,1,1, 21.386, 10598.920, 416.769, 52955.410 25/05/25,15:20:27,08,10,1, 11.9,1,1, 21.386, 10598.943, 416.741, 52955.378 25/05/25,15:20:27,09,10,1, 11.9,1,1, 21.386, 10598.951, 416.748, 52955.460 25/05/25,15:20:27,10,10,1, 11.9,1,1, 21.386, 10598.927, 416.759, 52955.445 25/05/25,15:20:27,11,10,1, 11.9,1,1, 21.386, 10598.939, 416.749, 52955.452 25/05/25,15:20:27,12,10,1, 11.9,1,1, 21.386, 10598.936, 416.766, 52955.435 25/05/25,15:20:27,13,10,1, 11.9,1,1, 21.386, 10598.942, 416.772, 52955.468 25/05/25,15:20:27,14,10,1, 11.9,1,1, 21.386, 10598.939, 416.782, 52955.402 25/05/25,15:20:27,15,10,1, 11.9,1,1, 21.386, 10598.941, 416.772, 52955.426 25/05/25,15:20:27,16,10,1, 11.9,1,1, 21.386, 10598.907, 416.756, 52955.357 25/05/25,15:20:27,17,10,1, 11.9,1,1, 21.386, 10598.928, 416.740, 52955.425 25/05/25,15:20:27,18,10,1, 11.9,1,1, 21.386, 10598.933, 416.761, 52955.457 25/05/25,15:20:27,19,10,1, 11.9,1,1, 21.386, 10598.941, 416.771, 52955.444 25/05/25,15:20:28,00,10,1, 12.0,1,1, 21.391, 10598.933, 416.771, 52955.444 25/05/25,15:20:28,01,10,1, 12.0,1,1, 21.391, 10598.937, 416.768, 52955.341 25/05/25,15:20:28,02,10,1, 12.0,1,1, 21.391, 10598.947, 416.754, 52955.402 25/05/25,15:20:28,03,10,1, 12.0,1,1, 21.391, 10598.925, 416.770, 52955.395 25/05/25,15:20:28,04,10,1, 12.0,1,1, 21.391, 10598.913, 416.778, 52955.419 25/05/25,15:20:28,05,10,1, 12.0,1,1, 21.391, 10598.953, 416.778, 52955.448 25/05/25,15:20:28,06,10,1, 12.0,1,1, 21.391, 10598.931, 416.766, 52955.352 25/05/25,15:20:28,07,10,1, 12.0,1,1, 21.391, 10598.932, 416.799, 52955.405 25/05/25,15:20:28,08,10,1, 12.0,1,1, 21.391, 10598.951, 416.777, 52955.425 25/05/25,15:20:28,09,10,1, 12.0,1,1, 21.391, 10598.926, 416.784, 52955.330 25/05/25,15:20:28,10,10,1, 12.0,1,1, 21.391, 10598.941, 416.783, 52955.387 25/05/25,15:20:28,11,10,1, 12.0,1,1, 21.391, 10598.946, 416.777, 52955.398 25/05/25,15:20:28,12,10,1, 12.0,1,1, 21.391, 10598.962, 416.780, 52955.363 25/05/25,15:20:28,13,10,1, 12.0,1,1, 21.391, 10598.925, 416.791, 52955.432 25/05/25,15:20:28,14,10,1, 12.0,1,1, 21.391, 10598.919, 416.768, 52955.405 25/05/25,15:20:28,15,10,1, 12.0,1,1, 21.391, 10598.912, 416.799, 52955.434 25/05/25,15:20:28,16,10,1, 12.0,1,1, 21.391, 10598.927, 416.784, 52955.368 25/05/25,15:20:28,17,10,1, 12.0,1,1, 21.391, 10598.934, 416.779, 52955.367 25/05/25,15:20:28,18,10,1, 12.0,1,1, 21.391, 10598.927, 416.818, 52955.463 25/05/25,15:20:28,19,10,1, 12.0,1,1, 21.391, 10598.905, 416.802, 52955.444 25/05/25,15:20:29,00,10,1, 11.9,1,1, 21.391, 10598.899, 416.802, 52955.444 25/05/25,15:20:29,01,10,1, 11.9,1,1, 21.391, 10598.934, 416.788, 52955.463 25/05/25,15:20:29,02,10,1, 11.9,1,1, 21.391, 10598.925, 416.814, 52955.431 25/05/25,15:20:29,03,10,1, 11.9,1,1, 21.391, 10598.924, 416.788, 52955.388 25/05/25,15:20:29,04,10,1, 11.9,1,1, 21.391, 10598.907, 416.798, 52955.409 25/05/25,15:20:29,05,10,1, 11.9,1,1, 21.391, 10598.898, 416.779, 52955.415 25/05/25,15:20:29,06,10,1, 11.9,1,1, 21.391, 10598.913, 416.798, 52955.451 25/05/25,15:20:29,07,10,1, 11.9,1,1, 21.391, 10598.920, 416.802, 52955.361 25/05/25,15:20:29,08,10,1, 11.9,1,1, 21.391, 10598.928, 416.830, 52955.366 25/05/25,15:20:29,09,10,1, 11.9,1,1, 21.391, 10598.909, 416.815, 52955.375 25/05/25,15:20:29,10,10,1, 11.9,1,1, 21.391, 10598.894, 416.825, 52955.403 25/05/25,15:20:29,11,10,1, 11.9,1,1, 21.391, 10598.925, 416.793, 52955.371 25/05/25,15:20:29,12,10,1, 11.9,1,1, 21.391, 10598.918, 416.795, 52955.402 25/05/25,15:20:29,13,10,1, 11.9,1,1, 21.391, 10598.893, 416.822, 52955.485 25/05/25,15:20:29,14,10,1, 11.9,1,1, 21.391, 10598.924, 416.792, 52955.446 25/05/25,15:20:29,15,10,1, 11.9,1,1, 21.391, 10598.916, 416.813, 52955.428 25/05/25,15:20:29,16,10,1, 11.9,1,1, 21.391, 10598.937, 416.816, 52955.439 25/05/25,15:20:29,17,10,1, 11.9,1,1, 21.391, 10598.918, 416.794, 52955.425 25/05/25,15:20:29,18,10,1, 11.9,1,1, 21.391, 10598.956, 416.815, 52955.363 25/05/25,15:20:29,19,10,1, 11.9,1,1, 21.391, 10598.949, 416.806, 52955.399 25/05/25,15:20:30,00,10,1, 12.0,1,1, 21.387, 10598.941, 416.806, 52955.399 25/05/25,15:20:30,01,10,1, 12.0,1,1, 21.387, 10598.907, 416.805, 52955.365 25/05/25,15:20:30,02,10,1, 12.0,1,1, 21.387, 10598.928, 416.810, 52955.354 25/05/25,15:20:30,03,10,1, 12.0,1,1, 21.387, 10598.916, 416.813, 52955.413 25/05/25,15:20:30,04,10,1, 12.0,1,1, 21.387, 10598.891, 416.818, 52955.423 25/05/25,15:20:30,05,10,1, 12.0,1,1, 21.387, 10598.886, 416.800, 52955.345 25/05/25,15:20:30,06,10,1, 12.0,1,1, 21.387, 10598.896, 416.822, 52955.447 25/05/25,15:20:30,07,10,1, 12.0,1,1, 21.387, 10598.905, 416.808, 52955.399 25/05/25,15:20:30,08,10,1, 12.0,1,1, 21.387, 10598.924, 416.837, 52955.405 25/05/25,15:20:30,09,10,1, 12.0,1,1, 21.387, 10598.913, 416.813, 52955.394 25/05/25,15:20:30,10,10,1, 12.0,1,1, 21.387, 10598.926, 416.818, 52955.409 25/05/25,15:20:30,11,10,1, 12.0,1,1, 21.387, 10598.926, 416.817, 52955.359 25/05/25,15:20:30,12,10,1, 12.0,1,1, 21.387, 10598.918, 416.828, 52955.425 25/05/25,15:20:30,13,10,1, 12.0,1,1, 21.387, 10598.914, 416.838, 52955.349 25/05/25,15:20:30,14,10,1, 12.0,1,1, 21.387, 10598.927, 416.831, 52955.377 25/05/25,15:20:30,15,10,1, 12.0,1,1, 21.387, 10598.908, 416.839, 52955.319 25/05/25,15:20:30,16,10,1, 12.0,1,1, 21.387, 10598.907, 416.831, 52955.389 25/05/25,15:20:30,17,10,1, 12.0,1,1, 21.387, 10598.896, 416.834, 52955.388 25/05/25,15:20:30,18,10,1, 12.0,1,1, 21.387, 10598.888, 416.830, 52955.357 25/05/25,15:20:30,19,10,1, 12.0,1,1, 21.387, 10598.903, 416.853, 52955.338 25/05/25,15:20:31,00,09,1, 11.9,1,1, 21.388, 10598.899, 416.853, 52955.338 25/05/25,15:20:31,01,09,1, 11.9,1,1, 21.388, 10598.916, 416.834, 52955.308 25/05/25,15:20:31,02,09,1, 11.9,1,1, 21.388, 10598.903, 416.823, 52955.304 25/05/25,15:20:31,03,09,1, 11.9,1,1, 21.388, 10598.914, 416.820, 52955.344 25/05/25,15:20:31,04,09,1, 11.9,1,1, 21.388, 10598.918, 416.842, 52955.367 25/05/25,15:20:31,05,09,1, 11.9,1,1, 21.388, 10598.916, 416.821, 52955.363 25/05/25,15:20:31,06,09,1, 11.9,1,1, 21.388, 10598.941, 416.842, 52955.301 25/05/25,15:20:31,07,09,1, 11.9,1,1, 21.388, 10598.930, 416.827, 52955.413 25/05/25,15:20:31,08,09,1, 11.9,1,1, 21.388, 10598.924, 416.822, 52955.374 25/05/25,15:20:31,09,09,1, 11.9,1,1, 21.388, 10598.937, 416.841, 52955.418 25/05/25,15:20:31,10,09,1, 11.9,1,1, 21.388, 10598.919, 416.845, 52955.362 25/05/25,15:20:31,11,09,1, 11.9,1,1, 21.388, 10598.941, 416.849, 52955.409 25/05/25,15:20:31,12,09,1, 11.9,1,1, 21.388, 10598.905, 416.828, 52955.391 25/05/25,15:20:31,13,09,1, 11.9,1,1, 21.388, 10598.909, 416.841, 52955.304 25/05/25,15:20:31,14,09,1, 11.9,1,1, 21.388, 10598.926, 416.829, 52955.365 25/05/25,15:20:31,15,09,1, 11.9,1,1, 21.388, 10598.913, 416.837, 52955.370 25/05/25,15:20:31,16,09,1, 11.9,1,1, 21.388, 10598.929, 416.842, 52955.379 25/05/25,15:20:31,17,09,1, 11.9,1,1, 21.388, 10598.939, 416.839, 52955.363 25/05/25,15:20:31,18,09,1, 11.9,1,1, 21.388, 10598.912, 416.866, 52955.350 25/05/25,15:20:31,19,09,1, 11.9,1,1, 21.388, 10598.945, 416.860, 52955.317 25/05/25,15:20:32,00,09,1, 11.9,1,1, 21.384, 10598.941, 416.860, 52955.317 25/05/25,15:20:32,01,09,1, 11.9,1,1, 21.384, 10598.950, 416.848, 52955.452 25/05/25,15:20:32,02,09,1, 11.9,1,1, 21.384, 10598.937, 416.835, 52955.385 25/05/25,15:20:32,03,09,1, 11.9,1,1, 21.384, 10598.937, 416.844, 52955.387 25/05/25,15:20:32,04,09,1, 11.9,1,1, 21.384, 10598.931, 416.872, 52955.396 25/05/25,15:20:32,05,09,1, 11.9,1,1, 21.384, 10598.932, 416.864, 52955.438 25/05/25,15:20:32,06,09,1, 11.9,1,1, 21.384, 10598.932, 416.876, 52955.374 25/05/25,15:20:32,07,09,1, 11.9,1,1, 21.384, 10598.922, 416.859, 52955.369 25/05/25,15:20:32,08,09,1, 11.9,1,1, 21.384, 10598.935, 416.849, 52955.332 25/05/25,15:20:32,09,09,1, 11.9,1,1, 21.384, 10598.937, 416.859, 52955.373 25/05/25,15:20:32,10,09,1, 11.9,1,1, 21.384, 10598.929, 416.847, 52955.316 25/05/25,15:20:32,11,09,1, 11.9,1,1, 21.384, 10598.903, 416.847, 52955.343 25/05/25,15:20:32,12,09,1, 11.9,1,1, 21.384, 10598.937, 416.867, 52955.336 25/05/25,15:20:32,13,09,1, 11.9,1,1, 21.384, 10598.926, 416.870, 52955.384 25/05/25,15:20:32,14,09,1, 11.9,1,1, 21.384, 10598.944, 416.880, 52955.378 25/05/25,15:20:32,15,09,1, 11.9,1,1, 21.384, 10598.930, 416.882, 52955.307 25/05/25,15:20:32,16,09,1, 11.9,1,1, 21.384, 10598.908, 416.867, 52955.280 25/05/25,15:20:32,17,09,1, 11.9,1,1, 21.384, 10598.936, 416.879, 52955.362 25/05/25,15:20:32,18,09,1, 11.9,1,1, 21.384, 10598.939, 416.876, 52955.280 25/05/25,15:20:32,19,09,1, 11.9,1,1, 21.384, 10598.921, 416.868, 52955.320 25/05/25,15:20:33,00,09,1, 11.9,1,1, 21.386, 10598.916, 416.868, 52955.320 25/05/25,15:20:33,01,09,1, 11.9,1,1, 21.386, 10598.936, 416.870, 52955.427 25/05/25,15:20:33,02,09,1, 11.9,1,1, 21.386, 10598.931, 416.850, 52955.369 25/05/25,15:20:33,03,09,1, 11.9,1,1, 21.386, 10598.946, 416.883, 52955.380 25/05/25,15:20:33,04,09,1, 11.9,1,1, 21.386, 10598.918, 416.895, 52955.282 25/05/25,15:20:33,05,09,1, 11.9,1,1, 21.386, 10598.897, 416.858, 52955.295 25/05/25,15:20:33,06,09,1, 11.9,1,1, 21.386, 10598.915, 416.876, 52955.304 25/05/25,15:20:33,07,09,1, 11.9,1,1, 21.386, 10598.919, 416.880, 52955.323 25/05/25,15:20:33,08,09,1, 11.9,1,1, 21.386, 10598.916, 416.892, 52955.281 25/05/25,15:20:33,09,09,1, 11.9,1,1, 21.386, 10598.908, 416.874, 52955.260 25/05/25,15:20:33,10,09,1, 11.9,1,1, 21.386, 10598.901, 416.889, 52955.278 25/05/25,15:20:33,11,09,1, 11.9,1,1, 21.386, 10598.894, 416.904, 52955.532 25/05/25,15:20:33,12,09,1, 11.9,1,1, 21.386, 10598.898, 416.908, 52955.369 25/05/25,15:20:33,13,09,1, 11.9,1,1, 21.386, 10598.911, 416.912, 52955.418 25/05/25,15:20:33,14,09,1, 11.9,1,1, 21.386, 10598.928, 416.906, 52955.358 25/05/25,15:20:33,15,09,1, 11.9,1,1, 21.386, 10598.912, 416.883, 52955.386 25/05/25,15:20:33,16,09,1, 11.9,1,1, 21.386, 10598.900, 416.891, 52955.321 25/05/25,15:20:33,17,09,1, 11.9,1,1, 21.386, 10598.919, 416.893, 52955.381 25/05/25,15:20:33,18,09,1, 11.9,1,1, 21.386, 10598.925, 416.890, 52955.373 25/05/25,15:20:33,19,09,1, 11.9,1,1, 21.386, 10598.903, 416.899, 52955.347 25/05/25,15:20:34,00,10,1, 11.9,1,1, 21.389, 10598.899, 416.899, 52955.347 25/05/25,15:20:34,01,10,1, 11.9,1,1, 21.389, 10598.916, 416.898, 52955.325 25/05/25,15:20:34,02,10,1, 11.9,1,1, 21.389, 10598.926, 416.913, 52955.303 25/05/25,15:20:34,03,10,1, 11.9,1,1, 21.389, 10598.953, 416.894, 52955.316 25/05/25,15:20:34,04,10,1, 11.9,1,1, 21.389, 10598.943, 416.904, 52955.285 25/05/25,15:20:34,05,10,1, 11.9,1,1, 21.389, 10598.946, 416.904, 52955.333 25/05/25,15:20:34,06,10,1, 11.9,1,1, 21.389, 10598.939, 416.886, 52955.356 25/05/25,15:20:34,07,10,1, 11.9,1,1, 21.389, 10598.918, 416.929, 52955.320 25/05/25,15:20:34,08,10,1, 11.9,1,1, 21.389, 10598.932, 416.919, 52955.345 25/05/25,15:20:34,09,10,1, 11.9,1,1, 21.389, 10598.908, 416.905, 52955.263 25/05/25,15:20:34,10,10,1, 11.9,1,1, 21.389, 10598.899, 416.933, 52955.261 25/05/25,15:20:34,11,10,1, 11.9,1,1, 21.389, 10598.920, 416.917, 52955.382 25/05/25,15:20:34,12,10,1, 11.9,1,1, 21.389, 10598.926, 416.920, 52955.322 25/05/25,15:20:34,13,10,1, 11.9,1,1, 21.389, 10598.920, 416.930, 52955.319 25/05/25,15:20:34,14,10,1, 11.9,1,1, 21.389, 10598.938, 416.949, 52955.267 25/05/25,15:20:34,15,10,1, 11.9,1,1, 21.389, 10598.929, 416.930, 52955.267 25/05/25,15:20:34,16,10,1, 11.9,1,1, 21.389, 10598.964, 416.919, 52955.318 25/05/25,15:20:34,17,10,1, 11.9,1,1, 21.389, 10598.935, 416.933, 52955.325 25/05/25,15:20:34,18,10,1, 11.9,1,1, 21.389, 10598.936, 416.940, 52955.359 25/05/25,15:20:34,19,10,1, 11.9,1,1, 21.389, 10598.928, 416.924, 52955.365 25/05/25,15:20:35,00,10,1, 11.9,1,1, 21.390, 10598.924, 416.924, 52955.365 25/05/25,15:20:35,01,10,1, 11.9,1,1, 21.390, 10598.935, 416.926, 52955.267 25/05/25,15:20:35,02,10,1, 11.9,1,1, 21.390, 10598.916, 416.922, 52955.273 25/05/25,15:20:35,03,10,1, 11.9,1,1, 21.390, 10598.925, 416.917, 52955.287 25/05/25,15:20:35,04,10,1, 11.9,1,1, 21.390, 10598.927, 416.940, 52955.250 25/05/25,15:20:35,05,10,1, 11.9,1,1, 21.390, 10598.932, 416.942, 52955.281 25/05/25,15:20:35,06,10,1, 11.9,1,1, 21.390, 10598.921, 416.933, 52955.329 25/05/25,15:20:35,07,10,1, 11.9,1,1, 21.390, 10598.908, 416.914, 52955.276 25/05/25,15:20:35,08,10,1, 11.9,1,1, 21.390, 10598.901, 416.945, 52955.253 25/05/25,15:20:35,09,10,1, 11.9,1,1, 21.390, 10598.908, 416.963, 52955.264 25/05/25,15:20:35,10,10,1, 11.9,1,1, 21.390, 10598.907, 416.929, 52955.313 25/05/25,15:20:35,11,10,1, 11.9,1,1, 21.390, 10598.927, 416.945, 52955.241 25/05/25,15:20:35,12,10,1, 11.9,1,1, 21.390, 10598.942, 416.956, 52955.257 25/05/25,15:20:35,13,10,1, 11.9,1,1, 21.390, 10598.919, 416.941, 52955.321 25/05/25,15:20:35,14,10,1, 11.9,1,1, 21.390, 10598.913, 416.934, 52955.336 25/05/25,15:20:35,15,10,1, 11.9,1,1, 21.390, 10598.955, 416.960, 52955.306 25/05/25,15:20:35,16,10,1, 11.9,1,1, 21.390, 10598.931, 416.955, 52955.291 25/05/25,15:20:35,17,10,1, 11.9,1,1, 21.390, 10598.938, 416.952, 52955.282 25/05/25,15:20:35,18,10,1, 11.9,1,1, 21.390, 10598.943, 416.946, 52955.284 25/05/25,15:20:35,19,10,1, 11.9,1,1, 21.390, 10598.954, 416.948, 52955.268 25/05/25,15:20:36,00,10,1, 12.0,1,1, 21.387, 10598.949, 416.948, 52955.268 25/05/25,15:20:36,01,10,1, 12.0,1,1, 21.387, 10598.915, 416.968, 52955.354 25/05/25,15:20:36,02,10,1, 12.0,1,1, 21.387, 10598.937, 416.952, 52955.268 25/05/25,15:20:36,03,10,1, 12.0,1,1, 21.387, 10598.929, 416.939, 52955.273 25/05/25,15:20:36,04,10,1, 12.0,1,1, 21.387, 10598.923, 416.972, 52955.257 25/05/25,15:20:36,05,10,1, 12.0,1,1, 21.387, 10598.939, 416.972, 52955.233 25/05/25,15:20:36,06,10,1, 12.0,1,1, 21.387, 10598.921, 416.945, 52955.255 25/05/25,15:20:36,07,10,1, 12.0,1,1, 21.387, 10598.928, 416.977, 52955.328 25/05/25,15:20:36,08,10,1, 12.0,1,1, 21.387, 10598.918, 416.949, 52955.254 25/05/25,15:20:36,09,10,1, 12.0,1,1, 21.387, 10598.910, 416.981, 52955.331 25/05/25,15:20:36,10,10,1, 12.0,1,1, 21.387, 10598.922, 416.969, 52955.309 25/05/25,15:20:36,11,10,1, 12.0,1,1, 21.387, 10598.923, 416.978, 52955.332 25/05/25,15:20:36,12,10,1, 12.0,1,1, 21.387, 10598.938, 416.975, 52955.226 25/05/25,15:20:36,13,10,1, 12.0,1,1, 21.387, 10598.916, 416.989, 52955.287 25/05/25,15:20:36,14,10,1, 12.0,1,1, 21.387, 10598.948, 416.962, 52955.334 25/05/25,15:20:36,15,10,1, 12.0,1,1, 21.387, 10598.946, 416.983, 52955.259 25/05/25,15:20:36,16,10,1, 12.0,1,1, 21.387, 10598.926, 416.982, 52955.225 25/05/25,15:20:36,17,10,1, 12.0,1,1, 21.387, 10598.922, 416.986, 52955.231 25/05/25,15:20:36,18,10,1, 12.0,1,1, 21.387, 10598.912, 416.986, 52955.298 25/05/25,15:20:36,19,10,1, 12.0,1,1, 21.387, 10598.930, 416.967, 52955.248 25/05/25,15:20:37,00,10,1, 12.0,1,1, 21.390, 10598.924, 416.967, 52955.248 25/05/25,15:20:37,01,10,1, 12.0,1,1, 21.390, 10598.930, 416.977, 52955.263 25/05/25,15:20:37,02,10,1, 12.0,1,1, 21.390, 10598.932, 416.956, 52955.269 25/05/25,15:20:37,03,10,1, 12.0,1,1, 21.390, 10598.904, 416.984, 52955.294 25/05/25,15:20:37,04,10,1, 12.0,1,1, 21.390, 10598.919, 416.993, 52955.292 25/05/25,15:20:37,05,10,1, 12.0,1,1, 21.390, 10598.917, 416.991, 52955.270 25/05/25,15:20:37,06,10,1, 12.0,1,1, 21.390, 10598.917, 416.987, 52955.264 25/05/25,15:20:37,07,10,1, 12.0,1,1, 21.390, 10598.930, 417.000, 52955.313 25/05/25,15:20:37,08,10,1, 12.0,1,1, 21.390, 10598.905, 417.000, 52955.241 25/05/25,15:20:37,09,10,1, 12.0,1,1, 21.390, 10598.925, 416.994, 52955.198 25/05/25,15:20:37,10,10,1, 12.0,1,1, 21.390, 10598.907, 416.998, 52955.194 25/05/25,15:20:37,11,10,1, 12.0,1,1, 21.390, 10598.919, 416.979, 52955.283 25/05/25,15:20:37,12,10,1, 12.0,1,1, 21.390, 10598.934, 416.988, 52955.288 25/05/25,15:20:37,13,10,1, 12.0,1,1, 21.390, 10598.947, 416.994, 52955.216 25/05/25,15:20:37,14,10,1, 12.0,1,1, 21.390, 10598.926, 416.974, 52955.242 25/05/25,15:20:37,15,10,1, 12.0,1,1, 21.390, 10598.934, 416.992, 52955.216 25/05/25,15:20:37,16,10,1, 12.0,1,1, 21.390, 10598.920, 416.992, 52955.277 25/05/25,15:20:37,17,10,1, 12.0,1,1, 21.390, 10598.951, 417.009, 52955.219 25/05/25,15:20:37,18,10,1, 12.0,1,1, 21.390, 10598.929, 416.983, 52955.226 25/05/25,15:20:37,19,10,1, 12.0,1,1, 21.390, 10598.952, 417.001, 52955.232 25/05/25,15:20:38,00,10,1, 11.9,1,1, 21.385, 10598.949, 417.001, 52955.232 25/05/25,15:20:38,01,10,1, 11.9,1,1, 21.385, 10598.942, 416.981, 52955.304 25/05/25,15:20:38,02,10,1, 11.9,1,1, 21.385, 10598.937, 417.007, 52955.266 25/05/25,15:20:38,03,10,1, 11.9,1,1, 21.385, 10598.947, 416.986, 52955.251 25/05/25,15:20:38,04,10,1, 11.9,1,1, 21.385, 10598.936, 417.014, 52955.291 25/05/25,15:20:38,05,10,1, 11.9,1,1, 21.385, 10598.930, 416.984, 52955.253 25/05/25,15:20:38,06,10,1, 11.9,1,1, 21.385, 10598.938, 417.017, 52955.274 25/05/25,15:20:38,07,10,1, 11.9,1,1, 21.385, 10598.935, 416.998, 52955.249 25/05/25,15:20:38,08,10,1, 11.9,1,1, 21.385, 10598.912, 417.006, 52955.319 25/05/25,15:20:38,09,10,1, 11.9,1,1, 21.385, 10598.924, 417.003, 52955.273 25/05/25,15:20:38,10,10,1, 11.9,1,1, 21.385, 10598.937, 417.002, 52955.233 25/05/25,15:20:38,11,10,1, 11.9,1,1, 21.385, 10598.933, 417.007, 52955.260 25/05/25,15:20:38,12,10,1, 11.9,1,1, 21.385, 10598.948, 416.995, 52955.209 25/05/25,15:20:38,13,10,1, 11.9,1,1, 21.385, 10598.925, 417.009, 52955.220 25/05/25,15:20:38,14,10,1, 11.9,1,1, 21.385, 10598.925, 417.021, 52955.224 25/05/25,15:20:38,15,10,1, 11.9,1,1, 21.385, 10598.919, 417.011, 52955.195 25/05/25,15:20:38,16,10,1, 11.9,1,1, 21.385, 10598.950, 417.017, 52955.237 25/05/25,15:20:38,17,10,1, 11.9,1,1, 21.385, 10598.918, 417.038, 52955.270 25/05/25,15:20:38,18,10,1, 11.9,1,1, 21.385, 10598.927, 417.037, 52955.223 25/05/25,15:20:38,19,10,1, 11.9,1,1, 21.385, 10598.931, 417.007, 52955.249 25/05/25,15:20:39,00,10,1, 11.9,1,1, 21.390, 10598.924, 417.007, 52955.249 25/05/25,15:20:39,01,10,1, 11.9,1,1, 21.390, 10598.950, 417.011, 52955.200 25/05/25,15:20:39,02,10,1, 11.9,1,1, 21.390, 10598.954, 417.015, 52955.257 25/05/25,15:20:39,03,10,1, 11.9,1,1, 21.390, 10598.953, 417.029, 52955.197 25/05/25,15:20:39,04,10,1, 11.9,1,1, 21.390, 10598.919, 417.039, 52955.239 25/05/25,15:20:39,05,10,1, 11.9,1,1, 21.390, 10598.936, 417.026, 52955.167 25/05/25,15:20:39,06,10,1, 11.9,1,1, 21.390, 10598.938, 417.061, 52955.228 25/05/25,15:20:39,07,10,1, 11.9,1,1, 21.390, 10598.944, 417.056, 52955.254 25/05/25,15:20:39,08,10,1, 11.9,1,1, 21.390, 10598.940, 417.068, 52955.199 25/05/25,15:20:39,09,10,1, 11.9,1,1, 21.390, 10598.941, 417.057, 52955.248 25/05/25,15:20:39,10,10,1, 11.9,1,1, 21.390, 10598.932, 417.053, 52955.230 25/05/25,15:20:39,11,10,1, 11.9,1,1, 21.390, 10598.955, 417.070, 52955.236 25/05/25,15:20:39,12,10,1, 11.9,1,1, 21.390, 10598.939, 417.051, 52955.257 25/05/25,15:20:39,13,10,1, 11.9,1,1, 21.390, 10598.911, 417.066, 52955.216 25/05/25,15:20:39,14,10,1, 11.9,1,1, 21.390, 10598.908, 417.067, 52955.236 25/05/25,15:20:39,15,10,1, 11.9,1,1, 21.390, 10598.932, 417.069, 52955.240 25/05/25,15:20:39,16,10,1, 11.9,1,1, 21.390, 10598.923, 417.080, 52955.294 25/05/25,15:20:39,17,10,1, 11.9,1,1, 21.390, 10598.895, 417.053, 52955.224 25/05/25,15:20:39,18,10,1, 11.9,1,1, 21.390, 10598.904, 417.054, 52955.277 25/05/25,15:20:39,19,10,1, 11.9,1,1, 21.390, 10598.920, 417.077, 52955.239 25/05/25,15:20:40,00,10,1, 12.0,1,1, 21.385, 10598.916, 417.077, 52955.239 25/05/25,15:20:40,01,10,1, 12.0,1,1, 21.385, 10598.917, 417.059, 52955.180 25/05/25,15:20:40,02,10,1, 12.0,1,1, 21.385, 10598.911, 417.069, 52955.222 25/05/25,15:20:40,03,10,1, 12.0,1,1, 21.385, 10598.948, 417.050, 52955.246 25/05/25,15:20:40,04,10,1, 12.0,1,1, 21.385, 10598.932, 417.075, 52955.226 25/05/25,15:20:40,05,10,1, 12.0,1,1, 21.385, 10598.934, 417.095, 52955.268 25/05/25,15:20:40,06,10,1, 12.0,1,1, 21.385, 10598.932, 417.069, 52955.238 25/05/25,15:20:40,07,10,1, 12.0,1,1, 21.385, 10598.953, 417.061, 52955.217 25/05/25,15:20:40,08,10,1, 12.0,1,1, 21.385, 10598.939, 417.048, 52955.180 25/05/25,15:20:40,09,10,1, 12.0,1,1, 21.385, 10598.928, 417.084, 52955.195 25/05/25,15:20:40,10,10,1, 12.0,1,1, 21.385, 10598.929, 417.069, 52955.192 25/05/25,15:20:40,11,10,1, 12.0,1,1, 21.385, 10598.929, 417.104, 52955.220 25/05/25,15:20:40,12,10,1, 12.0,1,1, 21.385, 10598.907, 417.085, 52955.270 25/05/25,15:20:40,13,10,1, 12.0,1,1, 21.385, 10598.926, 417.099, 52955.229 25/05/25,15:20:40,14,10,1, 12.0,1,1, 21.385, 10598.930, 417.090, 52955.174 25/05/25,15:20:40,15,10,1, 12.0,1,1, 21.385, 10598.931, 417.076, 52955.214 25/05/25,15:20:40,16,10,1, 12.0,1,1, 21.385, 10598.919, 417.096, 52955.199 25/05/25,15:20:40,17,10,1, 12.0,1,1, 21.385, 10598.941, 417.101, 52955.184 25/05/25,15:20:40,18,10,1, 12.0,1,1, 21.385, 10598.937, 417.113, 52955.253 25/05/25,15:20:40,19,10,1, 12.0,1,1, 21.385, 10598.939, 417.109, 52955.166 25/05/25,15:20:41,00,10,1, 11.9,1,1, 21.387, 10598.933, 417.109, 52955.166 25/05/25,15:20:41,01,10,1, 11.9,1,1, 21.387, 10598.942, 417.110, 52955.183 25/05/25,15:20:41,02,10,1, 11.9,1,1, 21.387, 10598.932, 417.106, 52955.160 25/05/25,15:20:41,03,10,1, 11.9,1,1, 21.387, 10598.926, 417.129, 52955.236 25/05/25,15:20:41,04,10,1, 11.9,1,1, 21.387, 10598.926, 417.122, 52955.171 25/05/25,15:20:41,05,10,1, 11.9,1,1, 21.387, 10598.928, 417.106, 52955.205 25/05/25,15:20:41,06,10,1, 11.9,1,1, 21.387, 10598.935, 417.112, 52955.181 25/05/25,15:20:41,07,10,1, 11.9,1,1, 21.387, 10598.942, 417.129, 52955.241 25/05/25,15:20:41,08,10,1, 11.9,1,1, 21.387, 10598.958, 417.106, 52955.192 25/05/25,15:20:41,09,10,1, 11.9,1,1, 21.387, 10598.933, 417.103, 52955.241 25/05/25,15:20:41,10,10,1, 11.9,1,1, 21.387, 10598.934, 417.115, 52955.178 25/05/25,15:20:41,11,10,1, 11.9,1,1, 21.387, 10598.921, 417.122, 52955.114 25/05/25,15:20:41,12,10,1, 11.9,1,1, 21.387, 10598.933, 417.131, 52955.143 25/05/25,15:20:41,13,10,1, 11.9,1,1, 21.387, 10598.898, 417.109, 52955.136 25/05/25,15:20:41,14,10,1, 11.9,1,1, 21.387, 10598.941, 417.151, 52955.184 25/05/25,15:20:41,15,10,1, 11.9,1,1, 21.387, 10598.951, 417.160, 52955.193 25/05/25,15:20:41,16,10,1, 11.9,1,1, 21.387, 10598.925, 417.163, 52955.156 25/05/25,15:20:41,17,10,1, 11.9,1,1, 21.387, 10598.930, 417.131, 52955.183 25/05/25,15:20:41,18,10,1, 11.9,1,1, 21.387, 10598.913, 417.147, 52955.244 25/05/25,15:20:41,19,10,1, 11.9,1,1, 21.387, 10598.933, 417.177, 52955.171 25/05/25,15:20:42,00,10,1, 11.9,1,1, 21.389, 10598.933, 417.177, 52955.171 25/05/25,15:20:42,01,10,1, 11.9,1,1, 21.389, 10598.945, 417.157, 52955.224 25/05/25,15:20:42,02,10,1, 11.9,1,1, 21.389, 10598.921, 417.166, 52955.196 25/05/25,15:20:42,03,10,1, 11.9,1,1, 21.389, 10598.922, 417.153, 52955.166 25/05/25,15:20:42,04,10,1, 11.9,1,1, 21.389, 10598.934, 417.148, 52955.192 25/05/25,15:20:42,05,10,1, 11.9,1,1, 21.389, 10598.942, 417.148, 52955.223 25/05/25,15:20:42,06,10,1, 11.9,1,1, 21.389, 10598.925, 417.136, 52955.202 25/05/25,15:20:42,07,10,1, 11.9,1,1, 21.389, 10598.928, 417.161, 52955.167 25/05/25,15:20:42,08,10,1, 11.9,1,1, 21.389, 10598.898, 417.154, 52955.195 25/05/25,15:20:42,09,10,1, 11.9,1,1, 21.389, 10598.912, 417.167, 52955.241 25/05/25,15:20:42,10,10,1, 11.9,1,1, 21.389, 10598.900, 417.141, 52955.139 25/05/25,15:20:42,11,10,1, 11.9,1,1, 21.389, 10598.903, 417.169, 52955.187 25/05/25,15:20:42,12,10,1, 11.9,1,1, 21.389, 10598.935, 417.168, 52955.184 25/05/25,15:20:42,13,10,1, 11.9,1,1, 21.389, 10598.915, 417.175, 52955.220 25/05/25,15:20:42,14,10,1, 11.9,1,1, 21.389, 10598.933, 417.189, 52955.234 25/05/25,15:20:42,15,10,1, 11.9,1,1, 21.389, 10598.922, 417.175, 52955.244 25/05/25,15:20:42,16,10,1, 11.9,1,1, 21.389, 10598.934, 417.183, 52955.251 25/05/25,15:20:42,17,10,1, 11.9,1,1, 21.389, 10598.935, 417.166, 52955.213 25/05/25,15:20:42,18,10,1, 11.9,1,1, 21.389, 10598.930, 417.153, 52955.240 25/05/25,15:20:42,19,10,1, 11.9,1,1, 21.389, 10598.965, 417.180, 52955.130 25/05/25,15:20:43,00,10,1, 11.9,1,1, 21.386, 10598.958, 417.180, 52955.130 25/05/25,15:20:43,01,10,1, 11.9,1,1, 21.386, 10598.942, 417.150, 52955.209 25/05/25,15:20:43,02,10,1, 11.9,1,1, 21.386, 10598.932, 417.169, 52955.148 25/05/25,15:20:43,03,10,1, 11.9,1,1, 21.386, 10598.922, 417.198, 52955.133 25/05/25,15:20:43,04,10,1, 11.9,1,1, 21.386, 10598.921, 417.192, 52955.137 25/05/25,15:20:43,05,10,1, 11.9,1,1, 21.386, 10598.951, 417.194, 52955.164 25/05/25,15:20:43,06,10,1, 11.9,1,1, 21.386, 10598.940, 417.193, 52955.137 25/05/25,15:20:43,07,10,1, 11.9,1,1, 21.386, 10598.928, 417.204, 52955.168 25/05/25,15:20:43,08,10,1, 11.9,1,1, 21.386, 10598.939, 417.207, 52955.168 25/05/25,15:20:43,09,10,1, 11.9,1,1, 21.386, 10598.930, 417.196, 52955.160 25/05/25,15:20:43,10,10,1, 11.9,1,1, 21.386, 10598.946, 417.206, 52955.224 25/05/25,15:20:43,11,10,1, 11.9,1,1, 21.386, 10598.936, 417.195, 52955.182 25/05/25,15:20:43,12,10,1, 11.9,1,1, 21.386, 10598.906, 417.199, 52955.165 25/05/25,15:20:43,13,10,1, 11.9,1,1, 21.386, 10598.909, 417.189, 52955.171 25/05/25,15:20:43,14,10,1, 11.9,1,1, 21.386, 10598.929, 417.228, 52955.218 25/05/25,15:20:43,15,10,1, 11.9,1,1, 21.386, 10598.935, 417.238, 52955.255 25/05/25,15:20:43,16,10,1, 11.9,1,1, 21.386, 10598.914, 417.230, 52955.225 25/05/25,15:20:43,17,10,1, 11.9,1,1, 21.386, 10598.909, 417.207, 52955.146 25/05/25,15:20:43,18,10,1, 11.9,1,1, 21.386, 10598.940, 417.220, 52955.106 25/05/25,15:20:43,19,10,1, 11.9,1,1, 21.386, 10598.937, 417.225, 52955.184 25/05/25,15:20:44,00,10,1, 11.9,1,1, 21.385, 10598.933, 417.225, 52955.184 25/05/25,15:20:44,01,10,1, 11.9,1,1, 21.385, 10598.940, 417.225, 52955.171 25/05/25,15:20:44,02,10,1, 11.9,1,1, 21.385, 10598.939, 417.233, 52955.211 25/05/25,15:20:44,03,10,1, 11.9,1,1, 21.385, 10598.938, 417.219, 52955.218 25/05/25,15:20:44,04,10,1, 11.9,1,1, 21.385, 10598.939, 417.241, 52955.150 25/05/25,15:20:44,05,10,1, 11.9,1,1, 21.385, 10598.920, 417.232, 52955.160 25/05/25,15:20:44,06,10,1, 11.9,1,1, 21.385, 10598.956, 417.224, 52955.145 25/05/25,15:20:44,07,10,1, 11.9,1,1, 21.385, 10598.947, 417.232, 52955.155 25/05/25,15:20:44,08,10,1, 11.9,1,1, 21.385, 10598.964, 417.234, 52955.074 25/05/25,15:20:44,09,10,1, 11.9,1,1, 21.385, 10598.953, 417.242, 52955.209 25/05/25,15:20:44,10,10,1, 11.9,1,1, 21.385, 10598.952, 417.245, 52955.139 25/05/25,15:20:44,11,10,1, 11.9,1,1, 21.385, 10598.941, 417.236, 52955.154 25/05/25,15:20:44,12,10,1, 11.9,1,1, 21.385, 10598.949, 417.214, 52955.082 25/05/25,15:20:44,13,10,1, 11.9,1,1, 21.385, 10598.946, 417.228, 52955.093 25/05/25,15:20:44,14,10,1, 11.9,1,1, 21.385, 10598.928, 417.243, 52955.116 25/05/25,15:20:44,15,10,1, 11.9,1,1, 21.385, 10598.924, 417.230, 52955.226 25/05/25,15:20:44,16,10,1, 11.9,1,1, 21.385, 10598.934, 417.245, 52955.109 25/05/25,15:20:44,17,10,1, 11.9,1,1, 21.385, 10598.927, 417.255, 52955.131 25/05/25,15:20:44,18,10,1, 11.9,1,1, 21.385, 10598.954, 417.248, 52955.111 25/05/25,15:20:44,19,10,1, 11.9,1,1, 21.385, 10598.952, 417.253, 52955.165 25/05/25,15:20:45,00,10,1, 12.0,1,1, 21.387, 10598.949, 417.253, 52955.165 25/05/25,15:20:45,01,10,1, 12.0,1,1, 21.387, 10598.949, 417.257, 52955.116 25/05/25,15:20:45,02,10,1, 12.0,1,1, 21.387, 10598.962, 417.276, 52955.132 25/05/25,15:20:45,03,10,1, 12.0,1,1, 21.387, 10598.934, 417.271, 52955.165 25/05/25,15:20:45,04,10,1, 12.0,1,1, 21.387, 10598.965, 417.267, 52955.133 25/05/25,15:20:45,05,10,1, 12.0,1,1, 21.387, 10598.952, 417.258, 52955.142 25/05/25,15:20:45,06,10,1, 12.0,1,1, 21.387, 10598.949, 417.277, 52955.116 25/05/25,15:20:45,07,10,1, 12.0,1,1, 21.387, 10598.974, 417.272, 52955.170 25/05/25,15:20:45,08,10,1, 12.0,1,1, 21.387, 10598.965, 417.280, 52955.103 25/05/25,15:20:45,09,10,1, 12.0,1,1, 21.387, 10598.963, 417.262, 52955.121 25/05/25,15:20:45,10,10,1, 12.0,1,1, 21.387, 10598.945, 417.274, 52955.135 25/05/25,15:20:45,11,10,1, 12.0,1,1, 21.387, 10598.966, 417.254, 52955.093 25/05/25,15:20:45,12,10,1, 12.0,1,1, 21.387, 10598.971, 417.262, 52955.186 25/05/25,15:20:45,13,10,1, 12.0,1,1, 21.387, 10598.960, 417.265, 52955.177 25/05/25,15:20:45,14,10,1, 12.0,1,1, 21.387, 10598.962, 417.274, 52955.146 25/05/25,15:20:45,15,10,1, 12.0,1,1, 21.387, 10598.945, 417.293, 52955.094 25/05/25,15:20:45,16,10,1, 12.0,1,1, 21.387, 10598.985, 417.274, 52955.120 25/05/25,15:20:45,17,10,1, 12.0,1,1, 21.387, 10598.958, 417.280, 52955.184 25/05/25,15:20:45,18,10,1, 12.0,1,1, 21.387, 10598.968, 417.289, 52955.108 25/05/25,15:20:45,19,10,1, 12.0,1,1, 21.387, 10598.940, 417.285, 52955.133 25/05/25,15:20:46,00,11,1, 11.9,1,1, 21.389, 10598.933, 417.285, 52955.133 25/05/25,15:20:46,01,11,1, 11.9,1,1, 21.389, 10598.968, 417.285, 52955.149 25/05/25,15:20:46,02,11,1, 11.9,1,1, 21.389, 10598.970, 417.306, 52955.191 25/05/25,15:20:46,03,11,1, 11.9,1,1, 21.389, 10598.978, 417.302, 52955.101 25/05/25,15:20:46,04,11,1, 11.9,1,1, 21.389, 10598.986, 417.279, 52955.124 25/05/25,15:20:46,05,11,1, 11.9,1,1, 21.389, 10598.978, 417.269, 52955.106 25/05/25,15:20:46,06,11,1, 11.9,1,1, 21.389, 10598.999, 417.273, 52954.962 25/05/25,15:20:46,07,11,1, 11.9,1,1, 21.389, 10598.972, 417.278, 52954.998 25/05/25,15:20:46,08,11,1, 11.9,1,1, 21.389, 10599.016, 417.274, 52955.130 25/05/25,15:20:46,09,11,1, 11.9,1,1, 21.389, 10599.018, 417.303, 52955.153 25/05/25,15:20:46,10,11,1, 11.9,1,1, 21.389, 10599.017, 417.295, 52955.124 25/05/25,15:20:46,11,11,1, 11.9,1,1, 21.389, 10598.974, 417.310, 52955.055 25/05/25,15:20:46,12,11,1, 11.9,1,1, 21.389, 10598.989, 417.294, 52955.103 25/05/25,15:20:46,13,11,1, 11.9,1,1, 21.389, 10599.002, 417.296, 52955.128 25/05/25,15:20:46,14,11,1, 11.9,1,1, 21.389, 10599.006, 417.291, 52955.096 25/05/25,15:20:46,15,11,1, 11.9,1,1, 21.389, 10598.987, 417.293, 52955.120 25/05/25,15:20:46,16,11,1, 11.9,1,1, 21.389, 10598.992, 417.285, 52955.171 25/05/25,15:20:46,17,11,1, 11.9,1,1, 21.389, 10598.988, 417.319, 52955.189 25/05/25,15:20:46,18,11,1, 11.9,1,1, 21.389, 10599.004, 417.289, 52955.136 25/05/25,15:20:46,19,11,1, 11.9,1,1, 21.389, 10598.996, 417.305, 52955.071 25/05/25,15:20:47,00,11,1, 12.0,1,1, 21.385, 10598.991, 417.305, 52955.071 25/05/25,15:20:47,01,11,1, 12.0,1,1, 21.385, 10599.026, 417.294, 52955.088 25/05/25,15:20:47,02,11,1, 12.0,1,1, 21.385, 10599.018, 417.316, 52955.165 25/05/25,15:20:47,03,11,1, 12.0,1,1, 21.385, 10599.009, 417.292, 52955.153 25/05/25,15:20:47,04,11,1, 12.0,1,1, 21.385, 10599.020, 417.311, 52955.113 25/05/25,15:20:47,05,11,1, 12.0,1,1, 21.385, 10599.016, 417.327, 52955.081 25/05/25,15:20:47,06,11,1, 12.0,1,1, 21.385, 10599.000, 417.353, 52955.139 25/05/25,15:20:47,07,11,1, 12.0,1,1, 21.385, 10599.012, 417.360, 52955.145 25/05/25,15:20:47,08,11,1, 12.0,1,1, 21.385, 10599.022, 417.345, 52955.155 25/05/25,15:20:47,09,11,1, 12.0,1,1, 21.385, 10599.019, 417.349, 52955.114 25/05/25,15:20:47,10,11,1, 12.0,1,1, 21.385, 10598.995, 417.311, 52955.091 25/05/25,15:20:47,11,11,1, 12.0,1,1, 21.385, 10599.012, 417.350, 52955.078 25/05/25,15:20:47,12,11,1, 12.0,1,1, 21.385, 10599.032, 417.323, 52955.097 25/05/25,15:20:47,13,11,1, 12.0,1,1, 21.385, 10599.036, 417.326, 52955.113 25/05/25,15:20:47,14,11,1, 12.0,1,1, 21.385, 10599.043, 417.316, 52955.147 25/05/25,15:20:47,15,11,1, 12.0,1,1, 21.385, 10599.028, 417.328, 52955.101 25/05/25,15:20:47,16,11,1, 12.0,1,1, 21.385, 10599.020, 417.324, 52955.173 25/05/25,15:20:47,17,11,1, 12.0,1,1, 21.385, 10599.026, 417.311, 52955.125 25/05/25,15:20:47,18,11,1, 12.0,1,1, 21.385, 10599.041, 417.326, 52955.112 25/05/25,15:20:47,19,11,1, 12.0,1,1, 21.385, 10599.026, 417.352, 52955.191 25/05/25,15:20:48,00,11,1, 11.9,1,1, 21.385, 10599.024, 417.352, 52955.191 25/05/25,15:20:48,01,11,1, 11.9,1,1, 21.385, 10599.037, 417.334, 52955.161 25/05/25,15:20:48,02,11,1, 11.9,1,1, 21.385, 10599.026, 417.332, 52955.122 25/05/25,15:20:48,03,11,1, 11.9,1,1, 21.385, 10599.023, 417.359, 52955.181 25/05/25,15:20:48,04,11,1, 11.9,1,1, 21.385, 10599.039, 417.319, 52955.116 25/05/25,15:20:48,05,11,1, 11.9,1,1, 21.385, 10599.020, 417.347, 52955.089 25/05/25,15:20:48,06,11,1, 11.9,1,1, 21.385, 10599.023, 417.346, 52955.119 25/05/25,15:20:48,07,11,1, 11.9,1,1, 21.385, 10599.053, 417.348, 52955.160 25/05/25,15:20:48,08,11,1, 11.9,1,1, 21.385, 10599.031, 417.323, 52955.102 25/05/25,15:20:48,09,11,1, 11.9,1,1, 21.385, 10599.060, 417.350, 52955.080 25/05/25,15:20:48,10,11,1, 11.9,1,1, 21.385, 10599.057, 417.344, 52955.118 25/05/25,15:20:48,11,11,1, 11.9,1,1, 21.385, 10599.059, 417.331, 52955.105 25/05/25,15:20:48,12,11,1, 11.9,1,1, 21.385, 10599.067, 417.338, 52955.054 25/05/25,15:20:48,13,11,1, 11.9,1,1, 21.385, 10599.059, 417.358, 52955.113 25/05/25,15:20:48,14,11,1, 11.9,1,1, 21.385, 10599.051, 417.364, 52955.123 25/05/25,15:20:48,15,11,1, 11.9,1,1, 21.385, 10599.064, 417.354, 52955.098 25/05/25,15:20:48,16,11,1, 11.9,1,1, 21.385, 10599.072, 417.373, 52955.158 25/05/25,15:20:48,17,11,1, 11.9,1,1, 21.385, 10599.051, 417.353, 52955.092 25/05/25,15:20:48,18,11,1, 11.9,1,1, 21.385, 10599.092, 417.377, 52955.141 25/05/25,15:20:48,19,11,1, 11.9,1,1, 21.385, 10599.067, 417.355, 52955.131 25/05/25,15:20:49,00,11,1, 11.9,1,1, 21.386, 10599.066, 417.355, 52955.131 25/05/25,15:20:49,01,11,1, 11.9,1,1, 21.386, 10599.077, 417.352, 52955.078 25/05/25,15:20:49,02,11,1, 11.9,1,1, 21.386, 10599.079, 417.367, 52955.049 25/05/25,15:20:49,03,11,1, 11.9,1,1, 21.386, 10599.051, 417.364, 52955.087 25/05/25,15:20:49,04,11,1, 11.9,1,1, 21.386, 10599.086, 417.366, 52955.053 25/05/25,15:20:49,05,11,1, 11.9,1,1, 21.386, 10599.073, 417.373, 52955.039 25/05/25,15:20:49,06,11,1, 11.9,1,1, 21.386, 10599.069, 417.361, 52955.088 25/05/25,15:20:49,07,11,1, 11.9,1,1, 21.386, 10599.069, 417.366, 52955.063 25/05/25,15:20:49,08,11,1, 11.9,1,1, 21.386, 10599.079, 417.375, 52955.037 25/05/25,15:20:49,09,11,1, 11.9,1,1, 21.386, 10599.098, 417.380, 52955.112 25/05/25,15:20:49,10,11,1, 11.9,1,1, 21.386, 10599.094, 417.388, 52955.131 25/05/25,15:20:49,11,11,1, 11.9,1,1, 21.386, 10599.083, 417.366, 52955.022 25/05/25,15:20:49,12,11,1, 11.9,1,1, 21.386, 10599.083, 417.363, 52955.129 25/05/25,15:20:49,13,11,1, 11.9,1,1, 21.386, 10599.091, 417.356, 52955.061 25/05/25,15:20:49,14,11,1, 11.9,1,1, 21.386, 10599.119, 417.378, 52955.090 25/05/25,15:20:49,15,11,1, 11.9,1,1, 21.386, 10599.104, 417.372, 52955.108 25/05/25,15:20:49,16,11,1, 11.9,1,1, 21.386, 10599.081, 417.368, 52955.002 25/05/25,15:20:49,17,11,1, 11.9,1,1, 21.386, 10599.097, 417.387, 52954.997 25/05/25,15:20:49,18,11,1, 11.9,1,1, 21.386, 10599.102, 417.369, 52955.018 25/05/25,15:20:49,19,11,1, 11.9,1,1, 21.386, 10599.104, 417.391, 52955.114 25/05/25,15:20:50,00,11,1, 11.9,1,1, 21.385, 10599.099, 417.391, 52955.114 25/05/25,15:20:50,01,11,1, 11.9,1,1, 21.385, 10599.092, 417.354, 52955.012 25/05/25,15:20:50,02,11,1, 11.9,1,1, 21.385, 10599.109, 417.361, 52955.014 25/05/25,15:20:50,03,11,1, 11.9,1,1, 21.385, 10599.112, 417.353, 52955.033 25/05/25,15:20:50,04,11,1, 11.9,1,1, 21.385, 10599.118, 417.356, 52955.079 25/05/25,15:20:50,05,11,1, 11.9,1,1, 21.385, 10599.109, 417.378, 52955.128 25/05/25,15:20:50,06,11,1, 11.9,1,1, 21.385, 10599.121, 417.363, 52955.000 25/05/25,15:20:50,07,11,1, 11.9,1,1, 21.385, 10599.135, 417.360, 52955.032 25/05/25,15:20:50,08,11,1, 11.9,1,1, 21.385, 10599.127, 417.379, 52955.016 25/05/25,15:20:50,09,11,1, 11.9,1,1, 21.385, 10599.139, 417.386, 52955.054 25/05/25,15:20:50,10,11,1, 11.9,1,1, 21.385, 10599.151, 417.382, 52955.021 25/05/25,15:20:50,11,11,1, 11.9,1,1, 21.385, 10599.133, 417.392, 52955.025 25/05/25,15:20:50,12,11,1, 11.9,1,1, 21.385, 10599.132, 417.379, 52955.013 25/05/25,15:20:50,13,11,1, 11.9,1,1, 21.385, 10599.132, 417.407, 52955.022 25/05/25,15:20:50,14,11,1, 11.9,1,1, 21.385, 10599.131, 417.386, 52955.041 25/05/25,15:20:50,15,11,1, 11.9,1,1, 21.385, 10599.156, 417.419, 52955.111 25/05/25,15:20:50,16,11,1, 11.9,1,1, 21.385, 10599.129, 417.418, 52955.051 25/05/25,15:20:50,17,11,1, 11.9,1,1, 21.385, 10599.153, 417.375, 52955.034 25/05/25,15:20:50,18,11,1, 11.9,1,1, 21.385, 10599.138, 417.401, 52955.075 25/05/25,15:20:50,19,11,1, 11.9,1,1, 21.385, 10599.157, 417.404, 52955.045 25/05/25,15:20:51,00,10,1, 12.0,1,1, 21.386, 10599.149, 417.404, 52955.045 25/05/25,15:20:51,01,10,1, 12.0,1,1, 21.386, 10599.173, 417.409, 52955.001 25/05/25,15:20:51,02,10,1, 12.0,1,1, 21.386, 10599.152, 417.404, 52954.992 25/05/25,15:20:51,03,10,1, 12.0,1,1, 21.386, 10599.174, 417.405, 52955.043 25/05/25,15:20:51,04,10,1, 12.0,1,1, 21.386, 10599.182, 417.394, 52955.057 25/05/25,15:20:51,05,10,1, 12.0,1,1, 21.386, 10599.192, 417.391, 52954.973 25/05/25,15:20:51,06,10,1, 12.0,1,1, 21.386, 10599.189, 417.404, 52955.056 25/05/25,15:20:51,07,10,1, 12.0,1,1, 21.386, 10599.198, 417.408, 52955.017 25/05/25,15:20:51,08,10,1, 12.0,1,1, 21.386, 10599.175, 417.417, 52955.021 25/05/25,15:20:51,09,10,1, 12.0,1,1, 21.386, 10599.202, 417.404, 52955.051 25/05/25,15:20:51,10,10,1, 12.0,1,1, 21.386, 10599.212, 417.409, 52954.998 25/05/25,15:20:51,11,10,1, 12.0,1,1, 21.386, 10599.199, 417.419, 52955.054 25/05/25,15:20:51,12,10,1, 12.0,1,1, 21.386, 10599.213, 417.416, 52954.991 25/05/25,15:20:51,13,10,1, 12.0,1,1, 21.386, 10599.227, 417.394, 52955.009 25/05/25,15:20:51,14,10,1, 12.0,1,1, 21.386, 10599.211, 417.397, 52955.005 25/05/25,15:20:51,15,10,1, 12.0,1,1, 21.386, 10599.210, 417.401, 52954.960 25/05/25,15:20:51,16,10,1, 12.0,1,1, 21.386, 10599.211, 417.393, 52954.949 25/05/25,15:20:51,17,10,1, 12.0,1,1, 21.386, 10599.246, 417.413, 52955.031 25/05/25,15:20:51,18,10,1, 12.0,1,1, 21.386, 10599.226, 417.398, 52954.988 25/05/25,15:20:51,19,10,1, 12.0,1,1, 21.386, 10599.238, 417.432, 52954.966 25/05/25,15:20:52,00,10,1, 12.0,1,1, 21.382, 10599.233, 417.432, 52954.966 25/05/25,15:20:52,01,10,1, 12.0,1,1, 21.382, 10599.244, 417.413, 52954.989 25/05/25,15:20:52,02,10,1, 12.0,1,1, 21.382, 10599.231, 417.430, 52954.983 25/05/25,15:20:52,03,10,1, 12.0,1,1, 21.382, 10599.221, 417.404, 52954.973 25/05/25,15:20:52,04,10,1, 12.0,1,1, 21.382, 10599.233, 417.402, 52954.983 25/05/25,15:20:52,05,10,1, 12.0,1,1, 21.382, 10599.252, 417.419, 52954.963 25/05/25,15:20:52,06,10,1, 12.0,1,1, 21.382, 10599.221, 417.433, 52955.039 25/05/25,15:20:52,07,10,1, 12.0,1,1, 21.382, 10599.241, 417.407, 52954.969 25/05/25,15:20:52,08,10,1, 12.0,1,1, 21.382, 10599.246, 417.439, 52954.998 25/05/25,15:20:52,09,10,1, 12.0,1,1, 21.382, 10599.239, 417.428, 52955.039 25/05/25,15:20:52,10,10,1, 12.0,1,1, 21.382, 10599.277, 417.431, 52954.971 25/05/25,15:20:52,11,10,1, 12.0,1,1, 21.382, 10599.234, 417.414, 52955.018 25/05/25,15:20:52,12,10,1, 12.0,1,1, 21.382, 10599.265, 417.438, 52954.915 25/05/25,15:20:52,13,10,1, 12.0,1,1, 21.382, 10599.268, 417.429, 52954.967 25/05/25,15:20:52,14,10,1, 12.0,1,1, 21.382, 10599.262, 417.462, 52955.015 25/05/25,15:20:52,15,10,1, 12.0,1,1, 21.382, 10599.259, 417.435, 52955.020 25/05/25,15:20:52,16,10,1, 12.0,1,1, 21.382, 10599.265, 417.439, 52955.020 25/05/25,15:20:52,17,10,1, 12.0,1,1, 21.382, 10599.243, 417.442, 52955.004 25/05/25,15:20:52,18,10,1, 12.0,1,1, 21.382, 10599.260, 417.441, 52954.984 25/05/25,15:20:52,19,10,1, 12.0,1,1, 21.382, 10599.236, 417.441, 52955.026 25/05/25,15:20:53,00,10,1, 11.9,1,1, 21.383, 10599.233, 417.441, 52955.026 25/05/25,15:20:53,01,10,1, 11.9,1,1, 21.383, 10599.256, 417.433, 52954.952 25/05/25,15:20:53,02,10,1, 11.9,1,1, 21.383, 10599.261, 417.454, 52954.953 25/05/25,15:20:53,03,10,1, 11.9,1,1, 21.383, 10599.259, 417.455, 52954.945 25/05/25,15:20:53,04,10,1, 11.9,1,1, 21.383, 10599.237, 417.463, 52955.026 25/05/25,15:20:53,05,10,1, 11.9,1,1, 21.383, 10599.250, 417.453, 52955.047 25/05/25,15:20:53,06,10,1, 11.9,1,1, 21.383, 10599.251, 417.470, 52955.045 25/05/25,15:20:53,07,10,1, 11.9,1,1, 21.383, 10599.229, 417.469, 52955.022 25/05/25,15:20:53,08,10,1, 11.9,1,1, 21.383, 10599.246, 417.485, 52955.035 25/05/25,15:20:53,09,10,1, 11.9,1,1, 21.383, 10599.247, 417.469, 52954.975 25/05/25,15:20:53,10,10,1, 11.9,1,1, 21.383, 10599.274, 417.470, 52955.006 25/05/25,15:20:53,11,10,1, 11.9,1,1, 21.383, 10599.253, 417.470, 52954.928 25/05/25,15:20:53,12,10,1, 11.9,1,1, 21.383, 10599.266, 417.490, 52954.971 25/05/25,15:20:53,13,10,1, 11.9,1,1, 21.383, 10599.247, 417.489, 52954.995 25/05/25,15:20:53,14,10,1, 11.9,1,1, 21.383, 10599.262, 417.487, 52955.023 25/05/25,15:20:53,15,10,1, 11.9,1,1, 21.383, 10599.275, 417.490, 52954.944 25/05/25,15:20:53,16,10,1, 11.9,1,1, 21.383, 10599.279, 417.508, 52954.973 25/05/25,15:20:53,17,10,1, 11.9,1,1, 21.383, 10599.299, 417.488, 52954.971 25/05/25,15:20:53,18,10,1, 11.9,1,1, 21.383, 10599.288, 417.510, 52955.021 25/05/25,15:20:53,19,10,1, 11.9,1,1, 21.383, 10599.293, 417.508, 52954.997 25/05/25,15:20:54,00,10,1, 11.9,1,1, 21.384, 10599.291, 417.508, 52954.997 25/05/25,15:20:54,01,10,1, 11.9,1,1, 21.384, 10599.291, 417.505, 52954.937 25/05/25,15:20:54,02,10,1, 11.9,1,1, 21.384, 10599.280, 417.533, 52955.033 25/05/25,15:20:54,03,10,1, 11.9,1,1, 21.384, 10599.265, 417.515, 52955.029 25/05/25,15:20:54,04,10,1, 11.9,1,1, 21.384, 10599.278, 417.510, 52954.977 25/05/25,15:20:54,05,10,1, 11.9,1,1, 21.384, 10599.298, 417.515, 52954.922 25/05/25,15:20:54,06,10,1, 11.9,1,1, 21.384, 10599.303, 417.535, 52955.042 25/05/25,15:20:54,07,10,1, 11.9,1,1, 21.384, 10599.311, 417.552, 52955.001 25/05/25,15:20:54,08,10,1, 11.9,1,1, 21.384, 10599.312, 417.510, 52954.937 25/05/25,15:20:54,09,10,1, 11.9,1,1, 21.384, 10599.309, 417.507, 52955.013 25/05/25,15:20:54,10,10,1, 11.9,1,1, 21.384, 10599.307, 417.541, 52955.002 25/05/25,15:20:54,11,10,1, 11.9,1,1, 21.384, 10599.332, 417.566, 52954.926 25/05/25,15:20:54,12,10,1, 11.9,1,1, 21.384, 10599.309, 417.556, 52954.972 25/05/25,15:20:54,13,10,1, 11.9,1,1, 21.384, 10599.281, 417.544, 52955.010 25/05/25,15:20:54,14,10,1, 11.9,1,1, 21.384, 10599.302, 417.546, 52954.862 25/05/25,15:20:54,15,10,1, 11.9,1,1, 21.384, 10599.332, 417.537, 52954.945 25/05/25,15:20:54,16,10,1, 11.9,1,1, 21.384, 10599.298, 417.554, 52955.000 25/05/25,15:20:54,17,10,1, 11.9,1,1, 21.384, 10599.310, 417.559, 52954.965 25/05/25,15:20:54,18,10,1, 11.9,1,1, 21.384, 10599.333, 417.538, 52954.972 25/05/25,15:20:54,19,10,1, 11.9,1,1, 21.384, 10599.323, 417.561, 52955.020 25/05/25,15:20:55,00,11,1, 11.9,1,1, 21.387, 10599.316, 417.561, 52955.020 25/05/25,15:20:55,01,11,1, 11.9,1,1, 21.387, 10599.351, 417.565, 52954.962 25/05/25,15:20:55,02,11,1, 11.9,1,1, 21.387, 10599.289, 417.534, 52954.943 25/05/25,15:20:55,03,11,1, 11.9,1,1, 21.387, 10599.303, 417.566, 52954.960 25/05/25,15:20:55,04,11,1, 11.9,1,1, 21.387, 10599.330, 417.553, 52954.975 25/05/25,15:20:55,05,11,1, 11.9,1,1, 21.387, 10599.336, 417.544, 52954.953 25/05/25,15:20:55,06,11,1, 11.9,1,1, 21.387, 10599.330, 417.573, 52954.900 25/05/25,15:20:55,07,11,1, 11.9,1,1, 21.387, 10599.330, 417.572, 52954.945 25/05/25,15:20:55,08,11,1, 11.9,1,1, 21.387, 10599.317, 417.581, 52954.937 25/05/25,15:20:55,09,11,1, 11.9,1,1, 21.387, 10599.334, 417.567, 52954.992 25/05/25,15:20:55,10,11,1, 11.9,1,1, 21.387, 10599.325, 417.572, 52954.961 25/05/25,15:20:55,11,11,1, 11.9,1,1, 21.387, 10599.333, 417.595, 52954.978 25/05/25,15:20:55,12,11,1, 11.9,1,1, 21.387, 10599.350, 417.574, 52954.961 25/05/25,15:20:55,13,11,1, 11.9,1,1, 21.387, 10599.332, 417.577, 52955.016 25/05/25,15:20:55,14,11,1, 11.9,1,1, 21.387, 10599.334, 417.598, 52954.985 25/05/25,15:20:55,15,11,1, 11.9,1,1, 21.387, 10599.362, 417.593, 52955.012 25/05/25,15:20:55,16,11,1, 11.9,1,1, 21.387, 10599.344, 417.594, 52955.025 25/05/25,15:20:55,17,11,1, 11.9,1,1, 21.387, 10599.367, 417.592, 52954.971 25/05/25,15:20:55,18,11,1, 11.9,1,1, 21.387, 10599.381, 417.599, 52954.910 25/05/25,15:20:55,19,11,1, 11.9,1,1, 21.387, 10599.355, 417.579, 52954.952 25/05/25,15:20:56,00,10,1, 12.0,1,1, 21.382, 10599.350, 417.579, 52954.952 25/05/25,15:20:56,01,10,1, 12.0,1,1, 21.382, 10599.380, 417.587, 52954.932 25/05/25,15:20:56,02,10,1, 12.0,1,1, 21.382, 10599.401, 417.584, 52954.951 25/05/25,15:20:56,03,10,1, 12.0,1,1, 21.382, 10599.390, 417.595, 52954.939 25/05/25,15:20:56,04,10,1, 12.0,1,1, 21.382, 10599.387, 417.584, 52954.950 25/05/25,15:20:56,05,10,1, 12.0,1,1, 21.382, 10599.383, 417.588, 52954.966 25/05/25,15:20:56,06,10,1, 12.0,1,1, 21.382, 10599.390, 417.612, 52954.937 25/05/25,15:20:56,07,10,1, 12.0,1,1, 21.382, 10599.397, 417.604, 52954.933 25/05/25,15:20:56,08,10,1, 12.0,1,1, 21.382, 10599.403, 417.601, 52954.983 25/05/25,15:20:56,09,10,1, 12.0,1,1, 21.382, 10599.388, 417.594, 52954.971 25/05/25,15:20:56,10,10,1, 12.0,1,1, 21.382, 10599.377, 417.612, 52954.908 25/05/25,15:20:56,11,10,1, 12.0,1,1, 21.382, 10599.377, 417.601, 52954.978 25/05/25,15:20:56,12,10,1, 12.0,1,1, 21.382, 10599.403, 417.594, 52955.001 25/05/25,15:20:56,13,10,1, 12.0,1,1, 21.382, 10599.404, 417.602, 52954.952 25/05/25,15:20:56,14,10,1, 12.0,1,1, 21.382, 10599.423, 417.616, 52954.953 25/05/25,15:20:56,15,10,1, 12.0,1,1, 21.382, 10599.414, 417.626, 52954.938 25/05/25,15:20:56,16,10,1, 12.0,1,1, 21.382, 10599.414, 417.633, 52955.020 25/05/25,15:20:56,17,10,1, 12.0,1,1, 21.382, 10599.380, 417.637, 52954.982 25/05/25,15:20:56,18,10,1, 12.0,1,1, 21.382, 10599.413, 417.638, 52954.945 25/05/25,15:20:56,19,10,1, 12.0,1,1, 21.382, 10599.429, 417.624, 52954.968 25/05/25,15:20:57,00,10,1, 11.9,1,1, 21.383, 10599.425, 417.624, 52954.968 25/05/25,15:20:57,01,10,1, 11.9,1,1, 21.383, 10599.447, 417.632, 52954.908 25/05/25,15:20:57,02,10,1, 11.9,1,1, 21.383, 10599.456, 417.648, 52955.050 25/05/25,15:20:57,03,10,1, 11.9,1,1, 21.383, 10599.434, 417.667, 52955.120 25/05/25,15:20:57,04,10,1, 11.9,1,1, 21.383, 10599.453, 417.670, 52955.167 25/05/25,15:20:57,05,10,1, 11.9,1,1, 21.383, 10599.462, 417.693, 52955.134 25/05/25,15:20:57,06,10,1, 11.9,1,1, 21.383, 10599.413, 417.676, 52955.077 25/05/25,15:20:57,07,10,1, 11.9,1,1, 21.383, 10599.443, 417.680, 52955.113 25/05/25,15:20:57,08,10,1, 11.9,1,1, 21.383, 10599.431, 417.671, 52955.067 25/05/25,15:20:57,09,10,1, 11.9,1,1, 21.383, 10599.477, 417.668, 52955.044 25/05/25,15:20:57,10,10,1, 11.9,1,1, 21.383, 10599.453, 417.693, 52955.061 25/05/25,15:20:57,11,10,1, 11.9,1,1, 21.383, 10599.457, 417.694, 52955.112 25/05/25,15:20:57,12,10,1, 11.9,1,1, 21.383, 10599.483, 417.719, 52955.129 25/05/25,15:20:57,13,10,1, 11.9,1,1, 21.383, 10599.448, 417.725, 52955.127 25/05/25,15:20:57,14,10,1, 11.9,1,1, 21.383, 10599.460, 417.718, 52955.119 25/05/25,15:20:57,15,10,1, 11.9,1,1, 21.383, 10599.479, 417.709, 52955.092 25/05/25,15:20:57,16,10,1, 11.9,1,1, 21.383, 10599.489, 417.715, 52955.129 25/05/25,15:20:57,17,10,1, 11.9,1,1, 21.383, 10599.489, 417.696, 52955.108 25/05/25,15:20:57,18,10,1, 11.9,1,1, 21.383, 10599.480, 417.693, 52955.022 25/05/25,15:20:57,19,10,1, 11.9,1,1, 21.383, 10599.473, 417.734, 52955.074 25/05/25,15:20:58,00,10,1, 11.9,1,1, 21.385, 10599.467, 417.734, 52955.074 25/05/25,15:20:58,01,10,1, 11.9,1,1, 21.385, 10599.459, 417.715, 52955.038 25/05/25,15:20:58,02,10,1, 11.9,1,1, 21.385, 10599.454, 417.732, 52955.078 25/05/25,15:20:58,03,10,1, 11.9,1,1, 21.385, 10599.460, 417.732, 52955.089 25/05/25,15:20:58,04,10,1, 11.9,1,1, 21.385, 10599.478, 417.730, 52955.058 25/05/25,15:20:58,05,10,1, 11.9,1,1, 21.385, 10599.476, 417.747, 52955.095 25/05/25,15:20:58,06,10,1, 11.9,1,1, 21.385, 10599.514, 417.746, 52955.087 25/05/25,15:20:58,07,10,1, 11.9,1,1, 21.385, 10599.481, 417.744, 52955.080 25/05/25,15:20:58,08,10,1, 11.9,1,1, 21.385, 10599.489, 417.770, 52955.027 25/05/25,15:20:58,09,10,1, 11.9,1,1, 21.385, 10599.466, 417.762, 52955.074 25/05/25,15:20:58,10,10,1, 11.9,1,1, 21.385, 10599.478, 417.743, 52955.083 25/05/25,15:20:58,11,10,1, 11.9,1,1, 21.385, 10599.471, 417.751, 52955.079 25/05/25,15:20:58,12,10,1, 11.9,1,1, 21.385, 10599.484, 417.767, 52955.036 25/05/25,15:20:58,13,10,1, 11.9,1,1, 21.385, 10599.470, 417.762, 52955.029 25/05/25,15:20:58,14,10,1, 11.9,1,1, 21.385, 10599.472, 417.776, 52955.115 25/05/25,15:20:58,15,10,1, 11.9,1,1, 21.385, 10599.474, 417.773, 52955.142 25/05/25,15:20:58,16,10,1, 11.9,1,1, 21.385, 10599.472, 417.784, 52955.091 25/05/25,15:20:58,17,10,1, 11.9,1,1, 21.385, 10599.453, 417.771, 52955.145 25/05/25,15:20:58,18,10,1, 11.9,1,1, 21.385, 10599.464, 417.778, 52954.978 25/05/25,15:20:58,19,10,1, 11.9,1,1, 21.385, 10599.467, 417.789, 52955.018 25/05/25,15:20:59,00,10,1, 11.9,1,1, 21.383, 10599.467, 417.789, 52955.018 25/05/25,15:20:59,01,10,1, 11.9,1,1, 21.383, 10599.480, 417.782, 52955.020 25/05/25,15:20:59,02,10,1, 11.9,1,1, 21.383, 10599.481, 417.785, 52955.053 25/05/25,15:20:59,03,10,1, 11.9,1,1, 21.383, 10599.492, 417.785, 52955.061 25/05/25,15:20:59,04,10,1, 11.9,1,1, 21.383, 10599.526, 417.774, 52955.012 25/05/25,15:20:59,05,10,1, 11.9,1,1, 21.383, 10599.513, 417.822, 52955.042 25/05/25,15:20:59,06,10,1, 11.9,1,1, 21.383, 10599.501, 417.818, 52955.006 25/05/25,15:20:59,07,10,1, 11.9,1,1, 21.383, 10599.503, 417.818, 52955.084 25/05/25,15:20:59,08,10,1, 11.9,1,1, 21.383, 10599.523, 417.813, 52955.032 25/05/25,15:20:59,09,10,1, 11.9,1,1, 21.383, 10599.498, 417.810, 52955.098 25/05/25,15:20:59,10,10,1, 11.9,1,1, 21.383, 10599.506, 417.786, 52955.101 25/05/25,15:20:59,11,10,1, 11.9,1,1, 21.383, 10599.505, 417.809, 52955.015 25/05/25,15:20:59,12,10,1, 11.9,1,1, 21.383, 10599.485, 417.835, 52955.133 25/05/25,15:20:59,13,10,1, 11.9,1,1, 21.383, 10599.508, 417.820, 52955.096 25/05/25,15:20:59,14,10,1, 11.9,1,1, 21.383, 10599.495, 417.787, 52955.028 25/05/25,15:20:59,15,10,1, 11.9,1,1, 21.383, 10599.494, 417.816, 52955.079 25/05/25,15:20:59,16,10,1, 11.9,1,1, 21.383, 10599.512, 417.820, 52954.979 25/05/25,15:20:59,17,10,1, 11.9,1,1, 21.383, 10599.536, 417.839, 52955.043 25/05/25,15:20:59,18,10,1, 11.9,1,1, 21.383, 10599.517, 417.831, 52955.054 25/05/25,15:20:59,19,10,1, 11.9,1,1, 21.383, 10599.527, 417.816, 52955.059 25/05/25,15:21:00,00,10,1, 11.9,1,1, 21.384, 10599.525, 417.816, 52955.059 25/05/25,15:21:00,01,10,1, 11.9,1,1, 21.384, 10599.538, 417.843, 52955.048 25/05/25,15:21:00,02,10,1, 11.9,1,1, 21.384, 10599.523, 417.787, 52954.853 25/05/25,15:21:00,03,10,1, 11.9,1,1, 21.384, 10599.524, 417.824, 52954.938 25/05/25,15:21:00,04,10,1, 11.9,1,1, 21.384, 10599.541, 417.792, 52954.880 25/05/25,15:21:00,05,10,1, 11.9,1,1, 21.384, 10599.538, 417.806, 52954.849 25/05/25,15:21:00,06,10,1, 11.9,1,1, 21.384, 10599.523, 417.812, 52954.898 25/05/25,15:21:00,07,10,1, 11.9,1,1, 21.384, 10599.523, 417.813, 52954.847 25/05/25,15:21:00,08,10,1, 11.9,1,1, 21.384, 10599.508, 417.811, 52954.932 25/05/25,15:21:00,09,10,1, 11.9,1,1, 21.384, 10599.530, 417.792, 52954.885 25/05/25,15:21:00,10,10,1, 11.9,1,1, 21.384, 10599.537, 417.815, 52954.952 25/05/25,15:21:00,11,10,1, 11.9,1,1, 21.384, 10599.533, 417.817, 52954.919 25/05/25,15:21:00,12,10,1, 11.9,1,1, 21.384, 10599.539, 417.837, 52954.904 25/05/25,15:21:00,13,10,1, 11.9,1,1, 21.384, 10599.575, 417.830, 52954.902 25/05/25,15:21:00,14,10,1, 11.9,1,1, 21.384, 10599.540, 417.830, 52954.854 25/05/25,15:21:00,15,10,1, 11.9,1,1, 21.384, 10599.557, 417.836, 52954.946 25/05/25,15:21:00,16,10,1, 11.9,1,1, 21.384, 10599.555, 417.834, 52954.842 25/05/25,15:21:00,17,10,1, 11.9,1,1, 21.384, 10599.558, 417.846, 52954.928 25/05/25,15:21:00,18,10,1, 11.9,1,1, 21.384, 10599.540, 417.840, 52954.908 25/05/25,15:21:00,19,10,1, 11.9,1,1, 21.384, 10599.562, 417.820, 52954.958 25/05/25,15:21:01,00,10,1, 12.0,1,1, 21.381, 10599.558, 417.820, 52954.958 25/05/25,15:21:01,01,10,1, 12.0,1,1, 21.381, 10599.571, 417.843, 52954.856 25/05/25,15:21:01,02,10,1, 12.0,1,1, 21.381, 10599.551, 417.861, 52954.926 25/05/25,15:21:01,03,10,1, 12.0,1,1, 21.381, 10599.532, 417.846, 52954.861 25/05/25,15:21:01,04,10,1, 12.0,1,1, 21.381, 10599.570, 417.849, 52954.918 25/05/25,15:21:01,05,10,1, 12.0,1,1, 21.381, 10599.531, 417.885, 52954.932 25/05/25,15:21:01,06,10,1, 12.0,1,1, 21.381, 10599.541, 417.870, 52954.877 25/05/25,15:21:01,07,10,1, 12.0,1,1, 21.381, 10599.560, 417.857, 52954.884 25/05/25,15:21:01,08,10,1, 12.0,1,1, 21.381, 10599.535, 417.873, 52954.919 25/05/25,15:21:01,09,10,1, 12.0,1,1, 21.381, 10599.529, 417.875, 52954.851 25/05/25,15:21:01,10,10,1, 12.0,1,1, 21.381, 10599.551, 417.875, 52954.900 25/05/25,15:21:01,11,10,1, 12.0,1,1, 21.381, 10599.571, 417.875, 52954.866 25/05/25,15:21:01,12,10,1, 12.0,1,1, 21.381, 10599.540, 417.857, 52954.887 25/05/25,15:21:01,13,10,1, 12.0,1,1, 21.381, 10599.549, 417.853, 52954.802 25/05/25,15:21:01,14,10,1, 12.0,1,1, 21.381, 10599.566, 417.883, 52954.858 25/05/25,15:21:01,15,10,1, 12.0,1,1, 21.381, 10599.559, 417.882, 52954.898 25/05/25,15:21:01,16,10,1, 12.0,1,1, 21.381, 10599.573, 417.884, 52954.898 25/05/25,15:21:01,17,10,1, 12.0,1,1, 21.381, 10599.604, 417.882, 52954.810 25/05/25,15:21:01,18,10,1, 12.0,1,1, 21.381, 10599.574, 417.888, 52954.840 25/05/25,15:21:01,19,10,1, 12.0,1,1, 21.381, 10599.591, 417.870, 52954.895 25/05/25,15:21:02,00,10,1, 11.9,1,1, 21.380, 10599.583, 417.870, 52954.895 25/05/25,15:21:02,01,10,1, 11.9,1,1, 21.380, 10599.578, 417.863, 52954.847 25/05/25,15:21:02,02,10,1, 11.9,1,1, 21.380, 10599.608, 417.874, 52954.815 25/05/25,15:21:02,03,10,1, 11.9,1,1, 21.380, 10599.583, 417.880, 52954.868 25/05/25,15:21:02,04,10,1, 11.9,1,1, 21.380, 10599.589, 417.894, 52954.772 25/05/25,15:21:02,05,10,1, 11.9,1,1, 21.380, 10599.639, 417.887, 52954.855 25/05/25,15:21:02,06,10,1, 11.9,1,1, 21.380, 10599.632, 417.906, 52954.803 25/05/25,15:21:02,07,10,1, 11.9,1,1, 21.380, 10599.610, 417.914, 52954.835 25/05/25,15:21:02,08,10,1, 11.9,1,1, 21.380, 10599.630, 417.895, 52954.835 25/05/25,15:21:02,09,10,1, 11.9,1,1, 21.380, 10599.596, 417.899, 52954.872 25/05/25,15:21:02,10,10,1, 11.9,1,1, 21.380, 10599.642, 417.902, 52954.850 25/05/25,15:21:02,11,10,1, 11.9,1,1, 21.380, 10599.608, 417.904, 52954.875 25/05/25,15:21:02,12,10,1, 11.9,1,1, 21.380, 10599.638, 417.920, 52954.872 25/05/25,15:21:02,13,10,1, 11.9,1,1, 21.380, 10599.647, 417.873, 52954.796 25/05/25,15:21:02,14,10,1, 11.9,1,1, 21.380, 10599.614, 417.916, 52954.878 25/05/25,15:21:02,15,10,1, 11.9,1,1, 21.380, 10599.608, 417.929, 52954.827 25/05/25,15:21:02,16,10,1, 11.9,1,1, 21.380, 10599.629, 417.923, 52954.857 25/05/25,15:21:02,17,10,1, 11.9,1,1, 21.380, 10599.626, 417.935, 52954.807 25/05/25,15:21:02,18,10,1, 11.9,1,1, 21.380, 10599.686, 417.915, 52954.881 25/05/25,15:21:02,19,10,1, 11.9,1,1, 21.380, 10599.653, 417.924, 52954.805 25/05/25,15:21:03,00,10,1, 11.9,1,1, 21.383, 10599.650, 417.924, 52954.805 25/05/25,15:21:03,01,10,1, 11.9,1,1, 21.383, 10599.649, 417.937, 52954.842 25/05/25,15:21:03,02,10,1, 11.9,1,1, 21.383, 10599.624, 417.943, 52954.844 25/05/25,15:21:03,03,10,1, 11.9,1,1, 21.383, 10599.639, 417.966, 52954.857 25/05/25,15:21:03,04,10,1, 11.9,1,1, 21.383, 10599.648, 417.926, 52954.778 25/05/25,15:21:03,05,10,1, 11.9,1,1, 21.383, 10599.654, 417.964, 52954.795 25/05/25,15:21:03,06,10,1, 11.9,1,1, 21.383, 10599.638, 417.948, 52954.862 25/05/25,15:21:03,07,10,1, 11.9,1,1, 21.383, 10599.655, 417.954, 52954.881 25/05/25,15:21:03,08,10,1, 11.9,1,1, 21.383, 10599.666, 417.940, 52954.880 25/05/25,15:21:03,09,10,1, 11.9,1,1, 21.383, 10599.656, 417.950, 52954.787 25/05/25,15:21:03,10,10,1, 11.9,1,1, 21.383, 10599.657, 417.959, 52954.778 25/05/25,15:21:03,11,10,1, 11.9,1,1, 21.383, 10599.658, 417.969, 52954.794 25/05/25,15:21:03,12,10,1, 11.9,1,1, 21.383, 10599.676, 417.987, 52954.872 25/05/25,15:21:03,13,10,1, 11.9,1,1, 21.383, 10599.651, 417.961, 52954.800 25/05/25,15:21:03,14,10,1, 11.9,1,1, 21.383, 10599.678, 417.967, 52954.806 25/05/25,15:21:03,15,10,1, 11.9,1,1, 21.383, 10599.651, 417.977, 52954.845 25/05/25,15:21:03,16,10,1, 11.9,1,1, 21.383, 10599.662, 417.975, 52954.859 25/05/25,15:21:03,17,10,1, 11.9,1,1, 21.383, 10599.664, 417.978, 52954.812 25/05/25,15:21:03,18,10,1, 11.9,1,1, 21.383, 10599.683, 417.980, 52954.851 25/05/25,15:21:03,19,10,1, 11.9,1,1, 21.383, 10599.690, 417.976, 52954.834 25/05/25,15:21:04,00,10,1, 11.8,1,1, 21.379, 10599.684, 417.976, 52954.834 25/05/25,15:21:04,01,10,1, 11.8,1,1, 21.379, 10599.671, 417.974, 52954.824 25/05/25,15:21:04,02,10,1, 11.8,1,1, 21.379, 10599.671, 417.982, 52954.830 25/05/25,15:21:04,03,10,1, 11.8,1,1, 21.379, 10599.685, 417.987, 52954.808 25/05/25,15:21:04,04,10,1, 11.8,1,1, 21.379, 10599.675, 417.989, 52954.770 25/05/25,15:21:04,05,10,1, 11.8,1,1, 21.379, 10599.697, 417.998, 52954.782 25/05/25,15:21:04,06,10,1, 11.8,1,1, 21.379, 10599.685, 417.987, 52954.748 25/05/25,15:21:04,07,10,1, 11.8,1,1, 21.379, 10599.688, 417.993, 52954.826 25/05/25,15:21:04,08,10,1, 11.8,1,1, 21.379, 10599.689, 417.985, 52954.863 25/05/25,15:21:04,09,10,1, 11.8,1,1, 21.379, 10599.709, 417.996, 52954.782 25/05/25,15:21:04,10,10,1, 11.8,1,1, 21.379, 10599.713, 417.994, 52954.773 25/05/25,15:21:04,11,10,1, 11.8,1,1, 21.379, 10599.691, 417.992, 52954.783 25/05/25,15:21:04,12,10,1, 11.8,1,1, 21.379, 10599.698, 417.992, 52954.808 25/05/25,15:21:04,13,10,1, 11.8,1,1, 21.379, 10599.719, 418.021, 52954.820 25/05/25,15:21:04,14,10,1, 11.8,1,1, 21.379, 10599.700, 418.011, 52954.795 25/05/25,15:21:04,15,10,1, 11.8,1,1, 21.379, 10599.726, 417.997, 52954.771 25/05/25,15:21:04,16,10,1, 11.8,1,1, 21.379, 10599.717, 418.007, 52954.739 25/05/25,15:21:04,17,10,1, 11.8,1,1, 21.379, 10599.708, 418.019, 52954.728 25/05/25,15:21:04,18,10,1, 11.8,1,1, 21.379, 10599.711, 418.029, 52954.801 25/05/25,15:21:04,19,10,1, 11.8,1,1, 21.379, 10599.731, 418.019, 52954.781 25/05/25,15:21:05,00,10,1, 11.9,1,1, 21.384, 10599.725, 418.019, 52954.781 25/05/25,15:21:05,01,10,1, 11.9,1,1, 21.384, 10599.742, 418.041, 52954.821 25/05/25,15:21:05,02,10,1, 11.9,1,1, 21.384, 10599.746, 418.013, 52954.745 25/05/25,15:21:05,03,10,1, 11.9,1,1, 21.384, 10599.737, 418.041, 52954.773 25/05/25,15:21:05,04,10,1, 11.9,1,1, 21.384, 10599.756, 418.029, 52954.822 25/05/25,15:21:05,05,10,1, 11.9,1,1, 21.384, 10599.742, 418.054, 52954.810 25/05/25,15:21:05,06,10,1, 11.9,1,1, 21.384, 10599.724, 418.018, 52954.793 25/05/25,15:21:05,07,10,1, 11.9,1,1, 21.384, 10599.744, 418.043, 52954.742 25/05/25,15:21:05,08,10,1, 11.9,1,1, 21.384, 10599.762, 418.036, 52954.821 25/05/25,15:21:05,09,10,1, 11.9,1,1, 21.384, 10599.769, 418.041, 52954.760 25/05/25,15:21:05,10,10,1, 11.9,1,1, 21.384, 10599.734, 418.031, 52954.749 25/05/25,15:21:05,11,10,1, 11.9,1,1, 21.384, 10599.801, 418.035, 52954.766 25/05/25,15:21:05,12,10,1, 11.9,1,1, 21.384, 10599.773, 418.049, 52954.764 25/05/25,15:21:05,13,10,1, 11.9,1,1, 21.384, 10599.794, 418.064, 52954.804 25/05/25,15:21:05,14,10,1, 11.9,1,1, 21.384, 10599.766, 418.075, 52954.830 25/05/25,15:21:05,15,10,1, 11.9,1,1, 21.384, 10599.793, 418.073, 52954.798 25/05/25,15:21:05,16,10,1, 11.9,1,1, 21.384, 10599.781, 418.069, 52954.764 25/05/25,15:21:05,17,10,1, 11.9,1,1, 21.384, 10599.779, 418.065, 52954.735 25/05/25,15:21:05,18,10,1, 11.9,1,1, 21.384, 10599.750, 418.078, 52954.762 25/05/25,15:21:05,19,10,1, 11.9,1,1, 21.384, 10599.786, 418.073, 52954.740 25/05/25,15:21:06,00,10,1, 11.9,1,1, 21.381, 10599.784, 418.073, 52954.740 25/05/25,15:21:06,01,10,1, 11.9,1,1, 21.381, 10599.765, 418.066, 52954.782 25/05/25,15:21:06,02,10,1, 11.9,1,1, 21.381, 10599.786, 418.064, 52954.770 25/05/25,15:21:06,03,10,1, 11.9,1,1, 21.381, 10599.760, 418.063, 52954.727 25/05/25,15:21:06,04,10,1, 11.9,1,1, 21.381, 10599.780, 418.084, 52954.812 25/05/25,15:21:06,05,10,1, 11.9,1,1, 21.381, 10599.799, 418.069, 52954.719 25/05/25,15:21:06,06,10,1, 11.9,1,1, 21.381, 10599.775, 418.053, 52954.697 25/05/25,15:21:06,07,10,1, 11.9,1,1, 21.381, 10599.812, 418.076, 52954.751 25/05/25,15:21:06,08,10,1, 11.9,1,1, 21.381, 10599.789, 418.066, 52954.763 25/05/25,15:21:06,09,10,1, 11.9,1,1, 21.381, 10599.833, 418.099, 52954.760 25/05/25,15:21:06,10,10,1, 11.9,1,1, 21.381, 10599.812, 418.073, 52954.726 25/05/25,15:21:06,11,10,1, 11.9,1,1, 21.381, 10599.813, 418.068, 52954.704 25/05/25,15:21:06,12,10,1, 11.9,1,1, 21.381, 10599.826, 418.092, 52954.742 25/05/25,15:21:06,13,10,1, 11.9,1,1, 21.381, 10599.809, 418.080, 52954.853 25/05/25,15:21:06,14,10,1, 11.9,1,1, 21.381, 10599.843, 418.085, 52954.741 25/05/25,15:21:06,15,10,1, 11.9,1,1, 21.381, 10599.846, 418.071, 52954.755 25/05/25,15:21:06,16,10,1, 11.9,1,1, 21.381, 10599.809, 418.112, 52954.817 25/05/25,15:21:06,17,10,1, 11.9,1,1, 21.381, 10599.850, 418.107, 52954.781 25/05/25,15:21:06,18,10,1, 11.9,1,1, 21.381, 10599.821, 418.104, 52954.781 25/05/25,15:21:06,19,10,1, 11.9,1,1, 21.381, 10599.855, 418.112, 52954.700 25/05/25,15:21:07,00,10,1, 11.9,1,1, 21.383, 10599.850, 418.112, 52954.700 25/05/25,15:21:07,01,10,1, 11.9,1,1, 21.383, 10599.840, 418.136, 52954.714 25/05/25,15:21:07,02,10,1, 11.9,1,1, 21.383, 10599.826, 418.122, 52954.697 25/05/25,15:21:07,03,10,1, 11.9,1,1, 21.383, 10599.816, 418.126, 52954.772 25/05/25,15:21:07,04,10,1, 11.9,1,1, 21.383, 10599.832, 418.145, 52954.960 25/05/25,15:21:07,05,10,1, 11.9,1,1, 21.383, 10599.835, 418.131, 52954.737 25/05/25,15:21:07,06,10,1, 11.9,1,1, 21.383, 10599.849, 418.131, 52954.751 25/05/25,15:21:07,07,10,1, 11.9,1,1, 21.383, 10599.814, 418.124, 52954.792 25/05/25,15:21:07,08,10,1, 11.9,1,1, 21.383, 10599.851, 418.117, 52954.807 25/05/25,15:21:07,09,10,1, 11.9,1,1, 21.383, 10599.858, 418.136, 52954.738 25/05/25,15:21:07,10,10,1, 11.9,1,1, 21.383, 10599.867, 418.146, 52954.734 25/05/25,15:21:07,11,10,1, 11.9,1,1, 21.383, 10599.859, 418.115, 52954.782 25/05/25,15:21:07,12,10,1, 11.9,1,1, 21.383, 10599.888, 418.129, 52954.756 25/05/25,15:21:07,13,10,1, 11.9,1,1, 21.383, 10599.911, 418.136, 52954.787 25/05/25,15:21:07,14,10,1, 11.9,1,1, 21.383, 10599.875, 418.117, 52954.719 25/05/25,15:21:07,15,10,1, 11.9,1,1, 21.383, 10599.876, 418.168, 52954.828 25/05/25,15:21:07,16,10,1, 11.9,1,1, 21.383, 10599.910, 418.153, 52954.750 25/05/25,15:21:07,17,10,1, 11.9,1,1, 21.383, 10599.903, 418.133, 52954.760 25/05/25,15:21:07,18,10,1, 11.9,1,1, 21.383, 10599.894, 418.146, 52954.742 25/05/25,15:21:07,19,10,1, 11.9,1,1, 21.383, 10599.924, 418.152, 52954.709 25/05/25,15:21:08,00,09,1, 11.9,1,1, 21.378, 10599.917, 418.152, 52954.709 25/05/25,15:21:08,01,09,1, 11.9,1,1, 21.378, 10599.919, 418.135, 52954.741 25/05/25,15:21:08,02,09,1, 11.9,1,1, 21.378, 10599.922, 418.163, 52954.777 25/05/25,15:21:08,03,09,1, 11.9,1,1, 21.378, 10599.915, 418.179, 52954.737 25/05/25,15:21:08,04,09,1, 11.9,1,1, 21.378, 10599.910, 418.177, 52954.754 25/05/25,15:21:08,05,09,1, 11.9,1,1, 21.378, 10599.940, 418.148, 52954.661 25/05/25,15:21:08,06,09,1, 11.9,1,1, 21.378, 10599.940, 418.159, 52954.815 25/05/25,15:21:08,07,09,1, 11.9,1,1, 21.378, 10599.956, 418.141, 52954.679 25/05/25,15:21:08,08,09,1, 11.9,1,1, 21.378, 10599.966, 418.168, 52954.774 25/05/25,15:21:08,09,09,1, 11.9,1,1, 21.378, 10599.944, 418.154, 52954.698 25/05/25,15:21:08,10,09,1, 11.9,1,1, 21.378, 10599.968, 418.162, 52954.661 25/05/25,15:21:08,11,09,1, 11.9,1,1, 21.378, 10599.937, 418.170, 52954.746 25/05/25,15:21:08,12,09,1, 11.9,1,1, 21.378, 10599.963, 418.175, 52954.748 25/05/25,15:21:08,13,09,1, 11.9,1,1, 21.378, 10599.970, 418.156, 52954.734 25/05/25,15:21:08,14,09,1, 11.9,1,1, 21.378, 10599.975, 418.171, 52954.749 25/05/25,15:21:08,15,09,1, 11.9,1,1, 21.378, 10600.001, 418.162, 52954.725 25/05/25,15:21:08,16,09,1, 11.9,1,1, 21.378, 10599.997, 418.163, 52954.699 25/05/25,15:21:08,17,09,1, 11.9,1,1, 21.378, 10599.988, 418.160, 52954.759 25/05/25,15:21:08,18,09,1, 11.9,1,1, 21.378, 10599.996, 418.178, 52954.697 25/05/25,15:21:08,19,09,1, 11.9,1,1, 21.378, 10600.017, 418.162, 52954.720 25/05/25,15:21:09,00,10,1, 11.9,1,1, 21.381, 10600.017, 418.162, 52954.720 25/05/25,15:21:09,01,10,1, 11.9,1,1, 21.381, 10600.022, 418.178, 52954.745 25/05/25,15:21:09,02,10,1, 11.9,1,1, 21.381, 10599.990, 418.179, 52954.725 25/05/25,15:21:09,03,10,1, 11.9,1,1, 21.381, 10600.025, 418.174, 52954.693 25/05/25,15:21:09,04,10,1, 11.9,1,1, 21.381, 10600.034, 418.152, 52954.717 25/05/25,15:21:09,05,10,1, 11.9,1,1, 21.381, 10600.042, 418.160, 52954.674 25/05/25,15:21:09,06,10,1, 11.9,1,1, 21.381, 10600.032, 418.168, 52954.626 25/05/25,15:21:09,07,10,1, 11.9,1,1, 21.381, 10600.063, 418.183, 52954.706 25/05/25,15:21:09,08,10,1, 11.9,1,1, 21.381, 10600.031, 418.178, 52954.695 25/05/25,15:21:09,09,10,1, 11.9,1,1, 21.381, 10600.041, 418.183, 52954.695 25/05/25,15:21:09,10,10,1, 11.9,1,1, 21.381, 10600.056, 418.200, 52954.733 25/05/25,15:21:09,11,10,1, 11.9,1,1, 21.381, 10600.056, 418.198, 52954.665 25/05/25,15:21:09,12,10,1, 11.9,1,1, 21.381, 10600.058, 418.182, 52954.756 25/05/25,15:21:09,13,10,1, 11.9,1,1, 21.381, 10600.047, 418.200, 52954.740 25/05/25,15:21:09,14,10,1, 11.9,1,1, 21.381, 10600.062, 418.204, 52954.765 25/05/25,15:21:09,15,10,1, 11.9,1,1, 21.381, 10600.060, 418.214, 52954.711 25/05/25,15:21:09,16,10,1, 11.9,1,1, 21.381, 10600.081, 418.198, 52954.709 25/05/25,15:21:09,17,10,1, 11.9,1,1, 21.381, 10600.084, 418.220, 52954.761 25/05/25,15:21:09,18,10,1, 11.9,1,1, 21.381, 10600.110, 418.203, 52954.686 25/05/25,15:21:09,19,10,1, 11.9,1,1, 21.381, 10600.085, 418.208, 52954.709 25/05/25,15:21:10,00,08,1, 11.9,1,1, 21.380, 10600.084, 418.208, 52954.709 25/05/25,15:21:10,01,08,1, 11.9,1,1, 21.380, 10600.108, 418.219, 52954.667 25/05/25,15:21:10,02,08,1, 11.9,1,1, 21.380, 10600.108, 418.219, 52954.676 25/05/25,15:21:10,03,08,1, 11.9,1,1, 21.380, 10600.091, 418.233, 52954.644 25/05/25,15:21:10,04,08,1, 11.9,1,1, 21.380, 10600.104, 418.222, 52954.628 25/05/25,15:21:10,05,08,1, 11.9,1,1, 21.380, 10600.113, 418.228, 52954.681 25/05/25,15:21:10,06,08,1, 11.9,1,1, 21.380, 10600.116, 418.227, 52954.721 25/05/25,15:21:10,07,08,1, 11.9,1,1, 21.380, 10600.125, 418.233, 52954.717 25/05/25,15:21:10,08,08,1, 11.9,1,1, 21.380, 10600.117, 418.244, 52954.726 25/05/25,15:21:10,09,08,1, 11.9,1,1, 21.380, 10600.110, 418.224, 52954.721 25/05/25,15:21:10,10,08,1, 11.9,1,1, 21.380, 10600.121, 418.209, 52954.628 25/05/25,15:21:10,11,08,1, 11.9,1,1, 21.380, 10600.125, 418.230, 52954.604 25/05/25,15:21:10,12,08,1, 11.9,1,1, 21.380, 10600.112, 418.252, 52954.672 25/05/25,15:21:10,13,08,1, 11.9,1,1, 21.380, 10600.093, 418.251, 52954.673 25/05/25,15:21:10,14,08,1, 11.9,1,1, 21.380, 10600.160, 418.220, 52954.696 25/05/25,15:21:10,15,08,1, 11.9,1,1, 21.380, 10600.135, 418.236, 52954.642 25/05/25,15:21:10,16,08,1, 11.9,1,1, 21.380, 10600.157, 418.238, 52954.675 25/05/25,15:21:10,17,08,1, 11.9,1,1, 21.380, 10600.162, 418.217, 52954.688 25/05/25,15:21:10,18,08,1, 11.9,1,1, 21.380, 10600.162, 418.226, 52954.685 25/05/25,15:21:10,19,08,1, 11.9,1,1, 21.380, 10600.152, 418.251, 52954.668 25/05/25,15:21:11,00,10,1, 11.9,1,1, 21.384, 10600.151, 418.251, 52954.668 25/05/25,15:21:11,01,10,1, 11.9,1,1, 21.384, 10600.164, 418.226, 52954.678 25/05/25,15:21:11,02,10,1, 11.9,1,1, 21.384, 10600.179, 418.242, 52954.664 25/05/25,15:21:11,03,10,1, 11.9,1,1, 21.384, 10600.157, 418.239, 52954.724 25/05/25,15:21:11,04,10,1, 11.9,1,1, 21.384, 10600.167, 418.235, 52954.625 25/05/25,15:21:11,05,10,1, 11.9,1,1, 21.384, 10600.158, 418.238, 52954.636 25/05/25,15:21:11,06,10,1, 11.9,1,1, 21.384, 10600.184, 418.243, 52954.664 25/05/25,15:21:11,07,10,1, 11.9,1,1, 21.384, 10600.176, 418.247, 52954.691 25/05/25,15:21:11,08,10,1, 11.9,1,1, 21.384, 10600.188, 418.234, 52954.669 25/05/25,15:21:11,09,10,1, 11.9,1,1, 21.384, 10600.168, 418.248, 52954.610 25/05/25,15:21:11,10,10,1, 11.9,1,1, 21.384, 10600.177, 418.222, 52954.615 25/05/25,15:21:11,11,10,1, 11.9,1,1, 21.384, 10600.204, 418.237, 52954.573 25/05/25,15:21:11,12,10,1, 11.9,1,1, 21.384, 10600.190, 418.226, 52954.642 25/05/25,15:21:11,13,10,1, 11.9,1,1, 21.384, 10600.197, 418.240, 52954.678 25/05/25,15:21:11,14,10,1, 11.9,1,1, 21.384, 10600.178, 418.239, 52954.658 25/05/25,15:21:11,15,10,1, 11.9,1,1, 21.384, 10600.204, 418.256, 52954.665 25/05/25,15:21:11,16,10,1, 11.9,1,1, 21.384, 10600.223, 418.236, 52954.727 25/05/25,15:21:11,17,10,1, 11.9,1,1, 21.384, 10600.216, 418.215, 52954.660 25/05/25,15:21:11,18,10,1, 11.9,1,1, 21.384, 10600.232, 418.238, 52954.700 25/05/25,15:21:11,19,10,1, 11.9,1,1, 21.384, 10600.243, 418.240, 52954.588 25/05/25,15:21:12,00,09,1, 11.9,1,1, 21.379, 10600.243, 418.240, 52954.588 25/05/25,15:21:12,01,09,1, 11.9,1,1, 21.379, 10600.232, 418.267, 52954.617 25/05/25,15:21:12,02,09,1, 11.9,1,1, 21.379, 10600.254, 418.255, 52954.670 25/05/25,15:21:12,03,09,1, 11.9,1,1, 21.379, 10600.270, 418.251, 52954.722 25/05/25,15:21:12,04,09,1, 11.9,1,1, 21.379, 10600.228, 418.247, 52954.647 25/05/25,15:21:12,05,09,1, 11.9,1,1, 21.379, 10600.278, 418.240, 52954.597 25/05/25,15:21:12,06,09,1, 11.9,1,1, 21.379, 10600.240, 418.248, 52954.632 25/05/25,15:21:12,07,09,1, 11.9,1,1, 21.379, 10600.247, 418.235, 52954.631 25/05/25,15:21:12,08,09,1, 11.9,1,1, 21.379, 10600.246, 418.220, 52954.595 25/05/25,15:21:12,09,09,1, 11.9,1,1, 21.379, 10600.243, 418.229, 52954.642 25/05/25,15:21:12,10,09,1, 11.9,1,1, 21.379, 10600.267, 418.254, 52954.599 25/05/25,15:21:12,11,09,1, 11.9,1,1, 21.379, 10600.268, 418.235, 52954.585 25/05/25,15:21:12,12,09,1, 11.9,1,1, 21.379, 10600.270, 418.226, 52954.570 25/05/25,15:21:12,13,09,1, 11.9,1,1, 21.379, 10600.281, 418.247, 52954.586 25/05/25,15:21:12,14,09,1, 11.9,1,1, 21.379, 10600.256, 418.219, 52954.631 25/05/25,15:21:12,15,09,1, 11.9,1,1, 21.379, 10600.270, 418.231, 52954.575 25/05/25,15:21:12,16,09,1, 11.9,1,1, 21.379, 10600.296, 418.239, 52954.534 25/05/25,15:21:12,17,09,1, 11.9,1,1, 21.379, 10600.289, 418.229, 52954.557 25/05/25,15:21:12,18,09,1, 11.9,1,1, 21.379, 10600.302, 418.230, 52954.576 25/05/25,15:21:12,19,09,1, 11.9,1,1, 21.379, 10600.297, 418.252, 52954.608 25/05/25,15:21:13,00,09,1, 11.9,1,1, 21.379, 10600.293, 418.252, 52954.608 25/05/25,15:21:13,01,09,1, 11.9,1,1, 21.379, 10600.308, 418.250, 52954.589 25/05/25,15:21:13,02,09,1, 11.9,1,1, 21.379, 10600.311, 418.239, 52954.638 25/05/25,15:21:13,03,09,1, 11.9,1,1, 21.379, 10600.319, 418.230, 52954.678 25/05/25,15:21:13,04,09,1, 11.9,1,1, 21.379, 10600.292, 418.267, 52954.552 25/05/25,15:21:13,05,09,1, 11.9,1,1, 21.379, 10600.318, 418.253, 52954.654 25/05/25,15:21:13,06,09,1, 11.9,1,1, 21.379, 10600.310, 418.264, 52954.578 25/05/25,15:21:13,07,09,1, 11.9,1,1, 21.379, 10600.323, 418.274, 52954.613 25/05/25,15:21:13,08,09,1, 11.9,1,1, 21.379, 10600.346, 418.250, 52954.540 25/05/25,15:21:13,09,09,1, 11.9,1,1, 21.379, 10600.316, 418.281, 52954.622 25/05/25,15:21:13,10,09,1, 11.9,1,1, 21.379, 10600.339, 418.237, 52954.585 25/05/25,15:21:13,11,09,1, 11.9,1,1, 21.379, 10600.346, 418.258, 52954.637 25/05/25,15:21:13,12,09,1, 11.9,1,1, 21.379, 10600.324, 418.266, 52954.650 25/05/25,15:21:13,13,09,1, 11.9,1,1, 21.379, 10600.339, 418.250, 52954.597 25/05/25,15:21:13,14,09,1, 11.9,1,1, 21.379, 10600.350, 418.268, 52954.670 25/05/25,15:21:13,15,09,1, 11.9,1,1, 21.379, 10600.357, 418.268, 52954.655 25/05/25,15:21:13,16,09,1, 11.9,1,1, 21.379, 10600.346, 418.259, 52954.641 25/05/25,15:21:13,17,09,1, 11.9,1,1, 21.379, 10600.362, 418.298, 52954.634 25/05/25,15:21:13,18,09,1, 11.9,1,1, 21.379, 10600.380, 418.256, 52954.615 25/05/25,15:21:13,19,09,1, 11.9,1,1, 21.379, 10600.355, 418.254, 52954.597 25/05/25,15:21:14,00,10,1, 11.9,1,1, 21.377, 10600.351, 418.254, 52954.597 25/05/25,15:21:14,01,10,1, 11.9,1,1, 21.377, 10600.361, 418.241, 52954.586 25/05/25,15:21:14,02,10,1, 11.9,1,1, 21.377, 10600.357, 418.271, 52954.619 25/05/25,15:21:14,03,10,1, 11.9,1,1, 21.377, 10600.368, 418.245, 52954.600 25/05/25,15:21:14,04,10,1, 11.9,1,1, 21.377, 10600.362, 418.289, 52954.584 25/05/25,15:21:14,05,10,1, 11.9,1,1, 21.377, 10600.356, 418.270, 52954.589 25/05/25,15:21:14,06,10,1, 11.9,1,1, 21.377, 10600.387, 418.270, 52954.575 25/05/25,15:21:14,07,10,1, 11.9,1,1, 21.377, 10600.382, 418.289, 52954.644 25/05/25,15:21:14,08,10,1, 11.9,1,1, 21.377, 10600.370, 418.275, 52954.641 25/05/25,15:21:14,09,10,1, 11.9,1,1, 21.377, 10600.387, 418.279, 52954.598 25/05/25,15:21:14,10,10,1, 11.9,1,1, 21.377, 10600.381, 418.290, 52954.601 25/05/25,15:21:14,11,10,1, 11.9,1,1, 21.377, 10600.408, 418.291, 52954.638 25/05/25,15:21:14,12,10,1, 11.9,1,1, 21.377, 10600.410, 418.292, 52954.629 25/05/25,15:21:14,13,10,1, 11.9,1,1, 21.377, 10600.410, 418.277, 52954.565 25/05/25,15:21:14,14,10,1, 11.9,1,1, 21.377, 10600.416, 418.286, 52954.569 25/05/25,15:21:14,15,10,1, 11.9,1,1, 21.377, 10600.409, 418.276, 52954.551 25/05/25,15:21:14,16,10,1, 11.9,1,1, 21.377, 10600.418, 418.303, 52954.592 25/05/25,15:21:14,17,10,1, 11.9,1,1, 21.377, 10600.427, 418.302, 52954.547 25/05/25,15:21:14,18,10,1, 11.9,1,1, 21.377, 10600.422, 418.282, 52954.630 25/05/25,15:21:14,19,10,1, 11.9,1,1, 21.377, 10600.401, 418.292, 52954.571 25/05/25,15:21:15,00,09,1, 11.9,1,1, 21.381, 10600.401, 418.292, 52954.571 25/05/25,15:21:15,01,09,1, 11.9,1,1, 21.381, 10600.420, 418.297, 52954.620 25/05/25,15:21:15,02,09,1, 11.9,1,1, 21.381, 10600.438, 418.308, 52954.592 25/05/25,15:21:15,03,09,1, 11.9,1,1, 21.381, 10600.446, 418.297, 52954.634 25/05/25,15:21:15,04,09,1, 11.9,1,1, 21.381, 10600.430, 418.297, 52954.557 25/05/25,15:21:15,05,09,1, 11.9,1,1, 21.381, 10600.420, 418.297, 52954.586 25/05/25,15:21:15,06,09,1, 11.9,1,1, 21.381, 10600.433, 418.309, 52954.596 25/05/25,15:21:15,07,09,1, 11.9,1,1, 21.381, 10600.442, 418.322, 52954.597 25/05/25,15:21:15,08,09,1, 11.9,1,1, 21.381, 10600.448, 418.308, 52954.610 25/05/25,15:21:15,09,09,1, 11.9,1,1, 21.381, 10600.423, 418.302, 52954.569 25/05/25,15:21:15,10,09,1, 11.9,1,1, 21.381, 10600.435, 418.309, 52954.540 25/05/25,15:21:15,11,09,1, 11.9,1,1, 21.381, 10600.420, 418.329, 52954.675 25/05/25,15:21:15,12,09,1, 11.9,1,1, 21.381, 10600.450, 418.312, 52954.552 25/05/25,15:21:15,13,09,1, 11.9,1,1, 21.381, 10600.433, 418.309, 52954.596 25/05/25,15:21:15,14,09,1, 11.9,1,1, 21.381, 10600.455, 418.317, 52954.552 25/05/25,15:21:15,15,09,1, 11.9,1,1, 21.381, 10600.468, 418.329, 52954.606 25/05/25,15:21:15,16,09,1, 11.9,1,1, 21.381, 10600.443, 418.330, 52954.556 25/05/25,15:21:15,17,09,1, 11.9,1,1, 21.381, 10600.474, 418.353, 52954.683 25/05/25,15:21:15,18,09,1, 11.9,1,1, 21.381, 10600.452, 418.326, 52954.582 25/05/25,15:21:15,19,09,1, 11.9,1,1, 21.381, 10600.441, 418.340, 52954.579 25/05/25,15:21:16,00,09,1, 12.0,1,1, 21.379, 10600.435, 418.340, 52954.579 25/05/25,15:21:16,01,09,1, 12.0,1,1, 21.379, 10600.439, 418.342, 52954.583 25/05/25,15:21:16,02,09,1, 12.0,1,1, 21.379, 10600.454, 418.313, 52954.575 25/05/25,15:21:16,03,09,1, 12.0,1,1, 21.379, 10600.481, 418.314, 52954.545 25/05/25,15:21:16,04,09,1, 12.0,1,1, 21.379, 10600.473, 418.324, 52954.581 25/05/25,15:21:16,05,09,1, 12.0,1,1, 21.379, 10600.474, 418.364, 52954.649 25/05/25,15:21:16,06,09,1, 12.0,1,1, 21.379, 10600.463, 418.353, 52954.608 25/05/25,15:21:16,07,09,1, 12.0,1,1, 21.379, 10600.468, 418.346, 52954.610 25/05/25,15:21:16,08,09,1, 12.0,1,1, 21.379, 10600.477, 418.333, 52954.549 25/05/25,15:21:16,09,09,1, 12.0,1,1, 21.379, 10600.478, 418.331, 52954.518 25/05/25,15:21:16,10,09,1, 12.0,1,1, 21.379, 10600.502, 418.360, 52954.592 25/05/25,15:21:16,11,09,1, 12.0,1,1, 21.379, 10600.495, 418.349, 52954.511 25/05/25,15:21:16,12,09,1, 12.0,1,1, 21.379, 10600.500, 418.364, 52954.620 25/05/25,15:21:16,13,09,1, 12.0,1,1, 21.379, 10600.503, 418.355, 52954.557 25/05/25,15:21:16,14,09,1, 12.0,1,1, 21.379, 10600.480, 418.342, 52954.560 25/05/25,15:21:16,15,09,1, 12.0,1,1, 21.379, 10600.512, 418.325, 52954.533 25/05/25,15:21:16,16,09,1, 12.0,1,1, 21.379, 10600.489, 418.360, 52954.499 25/05/25,15:21:16,17,09,1, 12.0,1,1, 21.379, 10600.514, 418.368, 52954.601 25/05/25,15:21:16,18,09,1, 12.0,1,1, 21.379, 10600.507, 418.365, 52954.528 25/05/25,15:21:16,19,09,1, 12.0,1,1, 21.379, 10600.511, 418.366, 52954.512 25/05/25,15:21:17,00,11,1, 11.9,1,1, 21.381, 10600.510, 418.366, 52954.512 25/05/25,15:21:17,01,11,1, 11.9,1,1, 21.381, 10600.520, 418.368, 52954.605 25/05/25,15:21:17,02,11,1, 11.9,1,1, 21.381, 10600.504, 418.373, 52954.602 25/05/25,15:21:17,03,11,1, 11.9,1,1, 21.381, 10600.504, 418.381, 52954.588 25/05/25,15:21:17,04,11,1, 11.9,1,1, 21.381, 10600.520, 418.379, 52954.577 25/05/25,15:21:17,05,11,1, 11.9,1,1, 21.381, 10600.522, 418.395, 52954.612 25/05/25,15:21:17,06,11,1, 11.9,1,1, 21.381, 10600.508, 418.370, 52954.476 25/05/25,15:21:17,07,11,1, 11.9,1,1, 21.381, 10600.512, 418.394, 52954.489 25/05/25,15:21:17,08,11,1, 11.9,1,1, 21.381, 10600.523, 418.416, 52954.574 25/05/25,15:21:17,09,11,1, 11.9,1,1, 21.381, 10600.510, 418.410, 52954.532 25/05/25,15:21:17,10,11,1, 11.9,1,1, 21.381, 10600.498, 418.417, 52954.523 25/05/25,15:21:17,11,11,1, 11.9,1,1, 21.381, 10600.528, 418.420, 52954.596 25/05/25,15:21:17,12,11,1, 11.9,1,1, 21.381, 10600.518, 418.407, 52954.531 25/05/25,15:21:17,13,11,1, 11.9,1,1, 21.381, 10600.528, 418.400, 52954.561 25/05/25,15:21:17,14,11,1, 11.9,1,1, 21.381, 10600.534, 418.411, 52954.564 25/05/25,15:21:17,15,11,1, 11.9,1,1, 21.381, 10600.499, 418.428, 52954.616 25/05/25,15:21:17,16,11,1, 11.9,1,1, 21.381, 10600.525, 418.420, 52954.537 25/05/25,15:21:17,17,11,1, 11.9,1,1, 21.381, 10600.532, 418.408, 52954.574 25/05/25,15:21:17,18,11,1, 11.9,1,1, 21.381, 10600.518, 418.409, 52954.547 25/05/25,15:21:17,19,11,1, 11.9,1,1, 21.381, 10600.539, 418.423, 52954.554 25/05/25,15:21:18,00,11,1, 12.0,1,1, 21.375, 10600.535, 418.423, 52954.554 25/05/25,15:21:18,01,11,1, 12.0,1,1, 21.375, 10600.504, 418.425, 52954.554 25/05/25,15:21:18,02,11,1, 12.0,1,1, 21.375, 10600.548, 418.428, 52954.582 25/05/25,15:21:18,03,11,1, 12.0,1,1, 21.375, 10600.521, 418.430, 52954.564 25/05/25,15:21:18,04,11,1, 12.0,1,1, 21.375, 10600.543, 418.436, 52954.584 25/05/25,15:21:18,05,11,1, 12.0,1,1, 21.375, 10600.544, 418.438, 52954.568 25/05/25,15:21:18,06,11,1, 12.0,1,1, 21.375, 10600.535, 418.454, 52954.594 25/05/25,15:21:18,07,11,1, 12.0,1,1, 21.375, 10600.552, 418.447, 52954.627 25/05/25,15:21:18,08,11,1, 12.0,1,1, 21.375, 10600.529, 418.440, 52954.586 25/05/25,15:21:18,09,11,1, 12.0,1,1, 21.375, 10600.559, 418.442, 52954.556 25/05/25,15:21:18,10,11,1, 12.0,1,1, 21.375, 10600.550, 418.429, 52954.517 25/05/25,15:21:18,11,11,1, 12.0,1,1, 21.375, 10600.532, 418.449, 52954.534 25/05/25,15:21:18,12,11,1, 12.0,1,1, 21.375, 10600.548, 418.442, 52954.542 25/05/25,15:21:18,13,11,1, 12.0,1,1, 21.375, 10600.564, 418.457, 52954.571 25/05/25,15:21:18,14,11,1, 12.0,1,1, 21.375, 10600.561, 418.460, 52954.561 25/05/25,15:21:18,15,11,1, 12.0,1,1, 21.375, 10600.561, 418.430, 52954.534 25/05/25,15:21:18,16,11,1, 12.0,1,1, 21.375, 10600.563, 418.445, 52954.617 25/05/25,15:21:18,17,11,1, 12.0,1,1, 21.375, 10600.555, 418.448, 52954.554 25/05/25,15:21:18,18,11,1, 12.0,1,1, 21.375, 10600.536, 418.459, 52954.563 25/05/25,15:21:18,19,11,1, 12.0,1,1, 21.375, 10600.561, 418.467, 52954.594 25/05/25,15:21:19,00,11,1, 11.9,1,1, 21.378, 10600.560, 418.467, 52954.594 25/05/25,15:21:19,01,11,1, 11.9,1,1, 21.378, 10600.588, 418.492, 52954.582 25/05/25,15:21:19,02,11,1, 11.9,1,1, 21.378, 10600.591, 418.476, 52954.554 25/05/25,15:21:19,03,11,1, 11.9,1,1, 21.378, 10600.572, 418.439, 52954.510 25/05/25,15:21:19,04,11,1, 11.9,1,1, 21.378, 10600.573, 418.481, 52954.554 25/05/25,15:21:19,05,11,1, 11.9,1,1, 21.378, 10600.577, 418.467, 52954.526 25/05/25,15:21:19,06,11,1, 11.9,1,1, 21.378, 10600.565, 418.460, 52954.517 25/05/25,15:21:19,07,11,1, 11.9,1,1, 21.378, 10600.567, 418.496, 52954.511 25/05/25,15:21:19,08,11,1, 11.9,1,1, 21.378, 10600.587, 418.478, 52954.604 25/05/25,15:21:19,09,11,1, 11.9,1,1, 21.378, 10600.599, 418.496, 52954.537 25/05/25,15:21:19,10,11,1, 11.9,1,1, 21.378, 10600.599, 418.490, 52954.560 25/05/25,15:21:19,11,11,1, 11.9,1,1, 21.378, 10600.583, 418.492, 52954.574 25/05/25,15:21:19,12,11,1, 11.9,1,1, 21.378, 10600.588, 418.497, 52954.507 25/05/25,15:21:19,13,11,1, 11.9,1,1, 21.378, 10600.600, 418.482, 52954.582 25/05/25,15:21:19,14,11,1, 11.9,1,1, 21.378, 10600.585, 418.493, 52954.512 25/05/25,15:21:19,15,11,1, 11.9,1,1, 21.378, 10600.602, 418.476, 52954.594 25/05/25,15:21:19,16,11,1, 11.9,1,1, 21.378, 10600.594, 418.489, 52954.539 25/05/25,15:21:19,17,11,1, 11.9,1,1, 21.378, 10600.592, 418.494, 52954.560 25/05/25,15:21:19,18,11,1, 11.9,1,1, 21.378, 10600.601, 418.505, 52954.571 25/05/25,15:21:19,19,11,1, 11.9,1,1, 21.378, 10600.623, 418.505, 52954.562 25/05/25,15:21:20,00,11,1, 12.0,1,1, 21.379, 10600.618, 418.505, 52954.562 25/05/25,15:21:20,01,11,1, 12.0,1,1, 21.379, 10600.671, 418.508, 52954.547 25/05/25,15:21:20,02,11,1, 12.0,1,1, 21.379, 10600.599, 418.518, 52954.601 25/05/25,15:21:20,03,11,1, 12.0,1,1, 21.379, 10600.605, 418.527, 52954.585 25/05/25,15:21:20,04,11,1, 12.0,1,1, 21.379, 10600.618, 418.527, 52954.594 25/05/25,15:21:20,05,11,1, 12.0,1,1, 21.379, 10600.642, 418.525, 52954.504 25/05/25,15:21:20,06,11,1, 12.0,1,1, 21.379, 10600.614, 418.517, 52954.590 25/05/25,15:21:20,07,11,1, 12.0,1,1, 21.379, 10600.617, 418.509, 52954.517 25/05/25,15:21:20,08,11,1, 12.0,1,1, 21.379, 10600.636, 418.506, 52954.586 25/05/25,15:21:20,09,11,1, 12.0,1,1, 21.379, 10600.650, 418.531, 52954.544 25/05/25,15:21:20,10,11,1, 12.0,1,1, 21.379, 10600.632, 418.553, 52954.585 25/05/25,15:21:20,11,11,1, 12.0,1,1, 21.379, 10600.636, 418.542, 52954.480 25/05/25,15:21:20,12,11,1, 12.0,1,1, 21.379, 10600.645, 418.507, 52954.493 25/05/25,15:21:20,13,11,1, 12.0,1,1, 21.379, 10600.645, 418.504, 52954.533 25/05/25,15:21:20,14,11,1, 12.0,1,1, 21.379, 10600.654, 418.541, 52954.516 25/05/25,15:21:20,15,11,1, 12.0,1,1, 21.379, 10600.645, 418.528, 52954.520 25/05/25,15:21:20,16,11,1, 12.0,1,1, 21.379, 10600.615, 418.519, 52954.568 25/05/25,15:21:20,17,11,1, 12.0,1,1, 21.379, 10600.651, 418.544, 52954.528 25/05/25,15:21:20,18,11,1, 12.0,1,1, 21.379, 10600.655, 418.536, 52954.547 25/05/25,15:21:20,19,11,1, 12.0,1,1, 21.379, 10600.632, 418.533, 52954.492 25/05/25,15:21:21,00,10,1, 11.9,1,1, 21.379, 10600.626, 418.533, 52954.492 25/05/25,15:21:21,01,10,1, 11.9,1,1, 21.379, 10600.651, 418.559, 52954.567 25/05/25,15:21:21,02,10,1, 11.9,1,1, 21.379, 10600.666, 418.559, 52954.528 25/05/25,15:21:21,03,10,1, 11.9,1,1, 21.379, 10600.643, 418.562, 52954.540 25/05/25,15:21:21,04,10,1, 11.9,1,1, 21.379, 10600.643, 418.549, 52954.462 25/05/25,15:21:21,05,10,1, 11.9,1,1, 21.379, 10600.647, 418.573, 52954.516 25/05/25,15:21:21,06,10,1, 11.9,1,1, 21.379, 10600.658, 418.552, 52954.459 25/05/25,15:21:21,07,10,1, 11.9,1,1, 21.379, 10600.634, 418.563, 52954.558 25/05/25,15:21:21,08,10,1, 11.9,1,1, 21.379, 10600.662, 418.586, 52954.545 25/05/25,15:21:21,09,10,1, 11.9,1,1, 21.379, 10600.682, 418.558, 52954.514 25/05/25,15:21:21,10,10,1, 11.9,1,1, 21.379, 10600.658, 418.567, 52954.476 25/05/25,15:21:21,11,10,1, 11.9,1,1, 21.379, 10600.667, 418.584, 52954.459 25/05/25,15:21:21,12,10,1, 11.9,1,1, 21.379, 10600.678, 418.574, 52954.470 25/05/25,15:21:21,13,10,1, 11.9,1,1, 21.379, 10600.685, 418.580, 52954.485 25/05/25,15:21:21,14,10,1, 11.9,1,1, 21.379, 10600.681, 418.597, 52954.561 25/05/25,15:21:21,15,10,1, 11.9,1,1, 21.379, 10600.680, 418.570, 52954.515 25/05/25,15:21:21,16,10,1, 11.9,1,1, 21.379, 10600.687, 418.564, 52954.474 25/05/25,15:21:21,17,10,1, 11.9,1,1, 21.379, 10600.669, 418.608, 52954.529 25/05/25,15:21:21,18,10,1, 11.9,1,1, 21.379, 10600.664, 418.591, 52954.512 25/05/25,15:21:21,19,10,1, 11.9,1,1, 21.379, 10600.660, 418.603, 52954.531 25/05/25,15:21:22,00,10,1, 12.0,1,1, 21.380, 10600.660, 418.603, 52954.531 25/05/25,15:21:22,01,10,1, 12.0,1,1, 21.380, 10600.678, 418.597, 52954.578 25/05/25,15:21:22,02,10,1, 12.0,1,1, 21.380, 10600.700, 418.609, 52954.556 25/05/25,15:21:22,03,10,1, 12.0,1,1, 21.380, 10600.686, 418.586, 52954.458 25/05/25,15:21:22,04,10,1, 12.0,1,1, 21.380, 10600.689, 418.586, 52954.515 25/05/25,15:21:22,05,10,1, 12.0,1,1, 21.380, 10600.698, 418.615, 52954.542 25/05/25,15:21:22,06,10,1, 12.0,1,1, 21.380, 10600.705, 418.621, 52954.543 25/05/25,15:21:22,07,10,1, 12.0,1,1, 21.380, 10600.717, 418.599, 52954.481 25/05/25,15:21:22,08,10,1, 12.0,1,1, 21.380, 10600.721, 418.613, 52954.522 25/05/25,15:21:22,09,10,1, 12.0,1,1, 21.380, 10600.711, 418.620, 52954.501 25/05/25,15:21:22,10,10,1, 12.0,1,1, 21.380, 10600.712, 418.628, 52954.556 25/05/25,15:21:22,11,10,1, 12.0,1,1, 21.380, 10600.699, 418.622, 52954.532 25/05/25,15:21:22,12,10,1, 12.0,1,1, 21.380, 10600.723, 418.606, 52954.545 25/05/25,15:21:22,13,10,1, 12.0,1,1, 21.380, 10600.708, 418.632, 52954.547 25/05/25,15:21:22,14,10,1, 12.0,1,1, 21.380, 10600.733, 418.643, 52954.446 25/05/25,15:21:22,15,10,1, 12.0,1,1, 21.380, 10600.711, 418.664, 52954.558 25/05/25,15:21:22,16,10,1, 12.0,1,1, 21.380, 10600.737, 418.644, 52954.536 25/05/25,15:21:22,17,10,1, 12.0,1,1, 21.380, 10600.707, 418.636, 52954.543 25/05/25,15:21:22,18,10,1, 12.0,1,1, 21.380, 10600.720, 418.662, 52954.538 25/05/25,15:21:22,19,10,1, 12.0,1,1, 21.380, 10600.722, 418.676, 52954.487 25/05/25,15:21:23,00,10,1, 12.0,1,1, 21.377, 10600.718, 418.676, 52954.487 25/05/25,15:21:23,01,10,1, 12.0,1,1, 21.377, 10600.711, 418.665, 52954.508 25/05/25,15:21:23,02,10,1, 12.0,1,1, 21.377, 10600.730, 418.663, 52954.505 25/05/25,15:21:23,03,10,1, 12.0,1,1, 21.377, 10600.729, 418.660, 52954.504 25/05/25,15:21:23,04,10,1, 12.0,1,1, 21.377, 10600.719, 418.637, 52954.507 25/05/25,15:21:23,05,10,1, 12.0,1,1, 21.377, 10600.737, 418.676, 52954.507 25/05/25,15:21:23,06,10,1, 12.0,1,1, 21.377, 10600.736, 418.652, 52954.460 25/05/25,15:21:23,07,10,1, 12.0,1,1, 21.377, 10600.739, 418.651, 52954.473 25/05/25,15:21:23,08,10,1, 12.0,1,1, 21.377, 10600.747, 418.659, 52954.521 25/05/25,15:21:23,09,10,1, 12.0,1,1, 21.377, 10600.734, 418.669, 52954.491 25/05/25,15:21:23,10,10,1, 12.0,1,1, 21.377, 10600.734, 418.670, 52954.471 25/05/25,15:21:23,11,10,1, 12.0,1,1, 21.377, 10600.739, 418.653, 52954.492 25/05/25,15:21:23,12,10,1, 12.0,1,1, 21.377, 10600.750, 418.686, 52954.503 25/05/25,15:21:23,13,10,1, 12.0,1,1, 21.377, 10600.757, 418.672, 52954.523 25/05/25,15:21:23,14,10,1, 12.0,1,1, 21.377, 10600.750, 418.656, 52954.493 25/05/25,15:21:23,15,10,1, 12.0,1,1, 21.377, 10600.731, 418.660, 52954.643 25/05/25,15:21:23,16,10,1, 12.0,1,1, 21.377, 10600.736, 418.686, 52954.497 25/05/25,15:21:23,17,10,1, 12.0,1,1, 21.377, 10600.728, 418.697, 52954.513 25/05/25,15:21:23,18,10,1, 12.0,1,1, 21.377, 10600.748, 418.681, 52954.461 25/05/25,15:21:23,19,10,1, 12.0,1,1, 21.377, 10600.745, 418.673, 52954.475 25/05/25,15:21:24,00,11,1, 11.9,1,1, 21.378, 10600.743, 418.673, 52954.475 25/05/25,15:21:24,01,11,1, 11.9,1,1, 21.378, 10600.750, 418.671, 52954.478 25/05/25,15:21:24,02,11,1, 11.9,1,1, 21.378, 10600.731, 418.679, 52954.504 25/05/25,15:21:24,03,11,1, 11.9,1,1, 21.378, 10600.781, 418.703, 52954.448 25/05/25,15:21:24,04,11,1, 11.9,1,1, 21.378, 10600.757, 418.667, 52954.491 25/05/25,15:21:24,05,11,1, 11.9,1,1, 21.378, 10600.751, 418.690, 52954.538 25/05/25,15:21:24,06,11,1, 11.9,1,1, 21.378, 10600.773, 418.684, 52954.418 25/05/25,15:21:24,07,11,1, 11.9,1,1, 21.378, 10600.747, 418.697, 52954.417 25/05/25,15:21:24,08,11,1, 11.9,1,1, 21.378, 10600.752, 418.702, 52954.467 25/05/25,15:21:24,09,11,1, 11.9,1,1, 21.378, 10600.778, 418.695, 52954.507 25/05/25,15:21:24,10,11,1, 11.9,1,1, 21.378, 10600.799, 418.694, 52954.423 25/05/25,15:21:24,11,11,1, 11.9,1,1, 21.378, 10600.758, 418.709, 52954.448 25/05/25,15:21:24,12,11,1, 11.9,1,1, 21.378, 10600.741, 418.695, 52954.456 25/05/25,15:21:24,13,11,1, 11.9,1,1, 21.378, 10600.755, 418.717, 52954.490 25/05/25,15:21:24,14,11,1, 11.9,1,1, 21.378, 10600.765, 418.697, 52954.440 25/05/25,15:21:24,15,11,1, 11.9,1,1, 21.378, 10600.763, 418.729, 52954.503 25/05/25,15:21:24,16,11,1, 11.9,1,1, 21.378, 10600.763, 418.712, 52954.500 25/05/25,15:21:24,17,11,1, 11.9,1,1, 21.378, 10600.811, 418.742, 52954.464 25/05/25,15:21:24,18,11,1, 11.9,1,1, 21.378, 10600.797, 418.720, 52954.489 25/05/25,15:21:24,19,11,1, 11.9,1,1, 21.378, 10600.783, 418.724, 52954.429 25/05/25,15:21:25,00,10,1, 12.0,1,1, 21.374, 10600.777, 418.724, 52954.429 25/05/25,15:21:25,01,10,1, 12.0,1,1, 21.374, 10600.767, 418.735, 52954.487 25/05/25,15:21:25,02,10,1, 12.0,1,1, 21.374, 10600.770, 418.736, 52954.449 25/05/25,15:21:25,03,10,1, 12.0,1,1, 21.374, 10600.805, 418.726, 52954.493 25/05/25,15:21:25,04,10,1, 12.0,1,1, 21.374, 10600.787, 418.760, 52954.512 25/05/25,15:21:25,05,10,1, 12.0,1,1, 21.374, 10600.796, 418.749, 52954.447 25/05/25,15:21:25,06,10,1, 12.0,1,1, 21.374, 10600.812, 418.719, 52954.455 25/05/25,15:21:25,07,10,1, 12.0,1,1, 21.374, 10600.801, 418.753, 52954.498 25/05/25,15:21:25,08,10,1, 12.0,1,1, 21.374, 10600.815, 418.743, 52954.500 25/05/25,15:21:25,09,10,1, 12.0,1,1, 21.374, 10600.803, 418.729, 52954.387 25/05/25,15:21:25,10,10,1, 12.0,1,1, 21.374, 10600.782, 418.747, 52954.474 25/05/25,15:21:25,11,10,1, 12.0,1,1, 21.374, 10600.823, 418.753, 52954.504 25/05/25,15:21:25,12,10,1, 12.0,1,1, 21.374, 10600.814, 418.747, 52954.498 25/05/25,15:21:25,13,10,1, 12.0,1,1, 21.374, 10600.818, 418.752, 52954.473 25/05/25,15:21:25,14,10,1, 12.0,1,1, 21.374, 10600.809, 418.778, 52954.433 25/05/25,15:21:25,15,10,1, 12.0,1,1, 21.374, 10600.801, 418.772, 52954.462 25/05/25,15:21:25,16,10,1, 12.0,1,1, 21.374, 10600.856, 418.760, 52954.461 25/05/25,15:21:25,17,10,1, 12.0,1,1, 21.374, 10600.813, 418.762, 52954.501 25/05/25,15:21:25,18,10,1, 12.0,1,1, 21.374, 10600.825, 418.764, 52954.478 25/05/25,15:21:25,19,10,1, 12.0,1,1, 21.374, 10600.827, 418.764, 52954.477 25/05/25,15:21:26,00,09,1, 11.9,1,1, 21.375, 10600.818, 418.764, 52954.477 25/05/25,15:21:26,01,09,1, 11.9,1,1, 21.375, 10600.821, 418.782, 52954.434 25/05/25,15:21:26,02,09,1, 11.9,1,1, 21.375, 10600.847, 418.782, 52954.464 25/05/25,15:21:26,03,09,1, 11.9,1,1, 21.375, 10600.826, 418.777, 52954.458 25/05/25,15:21:26,04,09,1, 11.9,1,1, 21.375, 10600.848, 418.752, 52954.483 25/05/25,15:21:26,05,09,1, 11.9,1,1, 21.375, 10600.852, 418.766, 52954.474 25/05/25,15:21:26,06,09,1, 11.9,1,1, 21.375, 10600.838, 418.778, 52954.429 25/05/25,15:21:26,07,09,1, 11.9,1,1, 21.375, 10600.852, 418.780, 52954.451 25/05/25,15:21:26,08,09,1, 11.9,1,1, 21.375, 10600.849, 418.791, 52954.444 25/05/25,15:21:26,09,09,1, 11.9,1,1, 21.375, 10600.847, 418.783, 52954.509 25/05/25,15:21:26,10,09,1, 11.9,1,1, 21.375, 10600.844, 418.797, 52954.440 25/05/25,15:21:26,11,09,1, 11.9,1,1, 21.375, 10600.830, 418.816, 52954.437 25/05/25,15:21:26,12,09,1, 11.9,1,1, 21.375, 10600.837, 418.806, 52954.504 25/05/25,15:21:26,13,09,1, 11.9,1,1, 21.375, 10600.865, 418.786, 52954.494 25/05/25,15:21:26,14,09,1, 11.9,1,1, 21.375, 10600.844, 418.812, 52954.472 25/05/25,15:21:26,15,09,1, 11.9,1,1, 21.375, 10600.855, 418.769, 52954.422 25/05/25,15:21:26,16,09,1, 11.9,1,1, 21.375, 10600.863, 418.792, 52954.448 25/05/25,15:21:26,17,09,1, 11.9,1,1, 21.375, 10600.868, 418.791, 52954.535 25/05/25,15:21:26,18,09,1, 11.9,1,1, 21.375, 10600.875, 418.803, 52954.499 25/05/25,15:21:26,19,09,1, 11.9,1,1, 21.375, 10600.854, 418.804, 52954.467 25/05/25,15:21:27,00,10,1, 12.0,1,1, 21.376, 10600.852, 418.804, 52954.467 25/05/25,15:21:27,01,10,1, 12.0,1,1, 21.376, 10600.861, 418.812, 52954.487 25/05/25,15:21:27,02,10,1, 12.0,1,1, 21.376, 10600.862, 418.815, 52954.522 25/05/25,15:21:27,03,10,1, 12.0,1,1, 21.376, 10600.874, 418.814, 52954.431 25/05/25,15:21:27,04,10,1, 12.0,1,1, 21.376, 10600.870, 418.840, 52954.423 25/05/25,15:21:27,05,10,1, 12.0,1,1, 21.376, 10600.868, 418.826, 52954.415 25/05/25,15:21:27,06,10,1, 12.0,1,1, 21.376, 10600.857, 418.826, 52954.476 25/05/25,15:21:27,07,10,1, 12.0,1,1, 21.376, 10600.887, 418.807, 52954.394 25/05/25,15:21:27,08,10,1, 12.0,1,1, 21.376, 10600.886, 418.830, 52954.478 25/05/25,15:21:27,09,10,1, 12.0,1,1, 21.376, 10600.923, 418.831, 52954.480 25/05/25,15:21:27,10,10,1, 12.0,1,1, 21.376, 10600.898, 418.814, 52954.478 25/05/25,15:21:27,11,10,1, 12.0,1,1, 21.376, 10600.893, 418.850, 52954.437 25/05/25,15:21:27,12,10,1, 12.0,1,1, 21.376, 10600.878, 418.825, 52954.314 25/05/25,15:21:27,13,10,1, 12.0,1,1, 21.376, 10600.913, 418.838, 52954.493 25/05/25,15:21:27,14,10,1, 12.0,1,1, 21.376, 10600.916, 418.806, 52954.410 25/05/25,15:21:27,15,10,1, 12.0,1,1, 21.376, 10600.904, 418.813, 52954.472 25/05/25,15:21:27,16,10,1, 12.0,1,1, 21.376, 10600.896, 418.824, 52954.512 25/05/25,15:21:27,17,10,1, 12.0,1,1, 21.376, 10600.908, 418.839, 52954.437 25/05/25,15:21:27,18,10,1, 12.0,1,1, 21.376, 10600.886, 418.813, 52954.500 25/05/25,15:21:27,19,10,1, 12.0,1,1, 21.376, 10600.895, 418.832, 52954.498 25/05/25,15:21:28,00,09,1, 12.0,1,1, 21.378, 10600.893, 418.832, 52954.498 25/05/25,15:21:28,01,09,1, 12.0,1,1, 21.378, 10600.930, 418.826, 52954.439 25/05/25,15:21:28,02,09,1, 12.0,1,1, 21.378, 10600.908, 418.839, 52954.490 25/05/25,15:21:28,03,09,1, 12.0,1,1, 21.378, 10600.928, 418.825, 52954.351 25/05/25,15:21:28,04,09,1, 12.0,1,1, 21.378, 10600.917, 418.855, 52954.390 25/05/25,15:21:28,05,09,1, 12.0,1,1, 21.378, 10600.926, 418.844, 52954.378 25/05/25,15:21:28,06,09,1, 12.0,1,1, 21.378, 10600.938, 418.834, 52954.403 25/05/25,15:21:28,07,09,1, 12.0,1,1, 21.378, 10600.931, 418.834, 52954.455 25/05/25,15:21:28,08,09,1, 12.0,1,1, 21.378, 10600.964, 418.857, 52954.406 25/05/25,15:21:28,09,09,1, 12.0,1,1, 21.378, 10600.951, 418.852, 52954.472 25/05/25,15:21:28,10,09,1, 12.0,1,1, 21.378, 10600.925, 418.825, 52954.455 25/05/25,15:21:28,11,09,1, 12.0,1,1, 21.378, 10600.957, 418.854, 52954.431 25/05/25,15:21:28,12,09,1, 12.0,1,1, 21.378, 10600.955, 418.845, 52954.391 25/05/25,15:21:28,13,09,1, 12.0,1,1, 21.378, 10600.948, 418.852, 52954.396 25/05/25,15:21:28,14,09,1, 12.0,1,1, 21.378, 10600.940, 418.865, 52954.443 25/05/25,15:21:28,15,09,1, 12.0,1,1, 21.378, 10600.941, 418.853, 52954.387 25/05/25,15:21:28,16,09,1, 12.0,1,1, 21.378, 10600.940, 418.861, 52954.458 25/05/25,15:21:28,17,09,1, 12.0,1,1, 21.378, 10600.955, 418.865, 52954.461 25/05/25,15:21:28,18,09,1, 12.0,1,1, 21.378, 10600.975, 418.866, 52954.438 25/05/25,15:21:28,19,09,1, 12.0,1,1, 21.378, 10600.969, 418.861, 52954.414 25/05/25,15:21:29,00,10,1, 11.9,1,1, 21.373, 10600.969, 418.861, 52954.414 25/05/25,15:21:29,01,10,1, 11.9,1,1, 21.373, 10600.976, 418.876, 52954.439 25/05/25,15:21:29,02,10,1, 11.9,1,1, 21.373, 10600.974, 418.872, 52954.403 25/05/25,15:21:29,03,10,1, 11.9,1,1, 21.373, 10600.980, 418.868, 52954.405 25/05/25,15:21:29,04,10,1, 11.9,1,1, 21.373, 10600.977, 418.885, 52954.444 25/05/25,15:21:29,05,10,1, 11.9,1,1, 21.373, 10600.991, 418.891, 52954.414 25/05/25,15:21:29,06,10,1, 11.9,1,1, 21.373, 10600.978, 418.888, 52954.483 25/05/25,15:21:29,07,10,1, 11.9,1,1, 21.373, 10600.987, 418.885, 52954.502 25/05/25,15:21:29,08,10,1, 11.9,1,1, 21.373, 10600.996, 418.877, 52954.343 25/05/25,15:21:29,09,10,1, 11.9,1,1, 21.373, 10600.990, 418.869, 52954.444 25/05/25,15:21:29,10,10,1, 11.9,1,1, 21.373, 10600.984, 418.880, 52954.405 25/05/25,15:21:29,11,10,1, 11.9,1,1, 21.373, 10601.007, 418.894, 52954.431 25/05/25,15:21:29,12,10,1, 11.9,1,1, 21.373, 10601.009, 418.891, 52954.382 25/05/25,15:21:29,13,10,1, 11.9,1,1, 21.373, 10601.003, 418.874, 52954.373 25/05/25,15:21:29,14,10,1, 11.9,1,1, 21.373, 10601.003, 418.895, 52954.391 25/05/25,15:21:29,15,10,1, 11.9,1,1, 21.373, 10601.014, 418.893, 52954.417 25/05/25,15:21:29,16,10,1, 11.9,1,1, 21.373, 10600.994, 418.884, 52954.367 25/05/25,15:21:29,17,10,1, 11.9,1,1, 21.373, 10601.022, 418.908, 52954.455 25/05/25,15:21:29,18,10,1, 11.9,1,1, 21.373, 10601.043, 418.875, 52954.452 25/05/25,15:21:29,19,10,1, 11.9,1,1, 21.373, 10601.035, 418.894, 52954.410 25/05/25,15:21:30,00,10,1, 12.0,1,1, 21.375, 10601.035, 418.894, 52954.410 25/05/25,15:21:30,01,10,1, 12.0,1,1, 21.375, 10601.019, 418.904, 52954.450 25/05/25,15:21:30,02,10,1, 12.0,1,1, 21.375, 10601.047, 418.878, 52954.462 25/05/25,15:21:30,03,10,1, 12.0,1,1, 21.375, 10601.055, 418.890, 52954.413 25/05/25,15:21:30,04,10,1, 12.0,1,1, 21.375, 10601.033, 418.902, 52954.406 25/05/25,15:21:30,05,10,1, 12.0,1,1, 21.375, 10601.068, 418.894, 52954.372 25/05/25,15:21:30,06,10,1, 12.0,1,1, 21.375, 10601.034, 418.890, 52954.383 25/05/25,15:21:30,07,10,1, 12.0,1,1, 21.375, 10601.082, 418.898, 52954.433 25/05/25,15:21:30,08,10,1, 12.0,1,1, 21.375, 10601.057, 418.883, 52954.413 25/05/25,15:21:30,09,10,1, 12.0,1,1, 21.375, 10601.072, 418.896, 52954.352 25/05/25,15:21:30,10,10,1, 12.0,1,1, 21.375, 10601.046, 418.909, 52954.419 25/05/25,15:21:30,11,10,1, 12.0,1,1, 21.375, 10601.072, 418.906, 52954.452 25/05/25,15:21:30,12,10,1, 12.0,1,1, 21.375, 10601.082, 418.888, 52954.359 25/05/25,15:21:30,13,10,1, 12.0,1,1, 21.375, 10601.079, 418.932, 52954.441 25/05/25,15:21:30,14,10,1, 12.0,1,1, 21.375, 10601.061, 418.903, 52954.421 25/05/25,15:21:30,15,10,1, 12.0,1,1, 21.375, 10601.098, 418.908, 52954.347 25/05/25,15:21:30,16,10,1, 12.0,1,1, 21.375, 10601.075, 418.902, 52954.458 25/05/25,15:21:30,17,10,1, 12.0,1,1, 21.375, 10601.099, 418.907, 52954.360 25/05/25,15:21:30,18,10,1, 12.0,1,1, 21.375, 10601.116, 418.910, 52954.360 25/05/25,15:21:30,19,10,1, 12.0,1,1, 21.375, 10601.118, 418.918, 52954.399 25/05/25,15:21:31,00,11,1, 11.9,1,1, 21.376, 10601.110, 418.918, 52954.399 25/05/25,15:21:31,01,11,1, 11.9,1,1, 21.376, 10601.123, 418.891, 52954.366 25/05/25,15:21:31,02,11,1, 11.9,1,1, 21.376, 10601.094, 418.902, 52954.422 25/05/25,15:21:31,03,11,1, 11.9,1,1, 21.376, 10601.110, 418.910, 52954.351 25/05/25,15:21:31,04,11,1, 11.9,1,1, 21.376, 10601.138, 418.907, 52954.412 25/05/25,15:21:31,05,11,1, 11.9,1,1, 21.376, 10601.110, 418.892, 52954.342 25/05/25,15:21:31,06,11,1, 11.9,1,1, 21.376, 10601.119, 418.895, 52954.412 25/05/25,15:21:31,07,11,1, 11.9,1,1, 21.376, 10601.122, 418.915, 52954.402 25/05/25,15:21:31,08,11,1, 11.9,1,1, 21.376, 10601.170, 418.898, 52954.438 25/05/25,15:21:31,09,11,1, 11.9,1,1, 21.376, 10601.130, 418.901, 52954.415 25/05/25,15:21:31,10,11,1, 11.9,1,1, 21.376, 10601.145, 418.889, 52954.424 25/05/25,15:21:31,11,11,1, 11.9,1,1, 21.376, 10601.178, 418.910, 52954.430 25/05/25,15:21:31,12,11,1, 11.9,1,1, 21.376, 10601.161, 418.915, 52954.420 25/05/25,15:21:31,13,11,1, 11.9,1,1, 21.376, 10601.165, 418.882, 52954.435 25/05/25,15:21:31,14,11,1, 11.9,1,1, 21.376, 10601.169, 418.899, 52954.356 25/05/25,15:21:31,15,11,1, 11.9,1,1, 21.376, 10601.175, 418.902, 52954.448 25/05/25,15:21:31,16,11,1, 11.9,1,1, 21.376, 10601.159, 418.896, 52954.393 25/05/25,15:21:31,17,11,1, 11.9,1,1, 21.376, 10601.200, 418.897, 52954.502 25/05/25,15:21:31,18,11,1, 11.9,1,1, 21.376, 10601.198, 418.905, 52954.339 25/05/25,15:21:31,19,11,1, 11.9,1,1, 21.376, 10601.167, 418.897, 52954.334 25/05/25,15:21:32,00,10,1, 11.9,1,1, 21.375, 10601.161, 418.897, 52954.334 25/05/25,15:21:32,01,10,1, 11.9,1,1, 21.375, 10601.206, 418.900, 52954.405 25/05/25,15:21:32,02,10,1, 11.9,1,1, 21.375, 10601.201, 418.903, 52954.398 25/05/25,15:21:32,03,10,1, 11.9,1,1, 21.375, 10601.190, 418.881, 52954.408 25/05/25,15:21:32,04,10,1, 11.9,1,1, 21.375, 10601.175, 418.911, 52954.383 25/05/25,15:21:32,05,10,1, 11.9,1,1, 21.375, 10601.207, 418.913, 52954.416 25/05/25,15:21:32,06,10,1, 11.9,1,1, 21.375, 10601.194, 418.917, 52954.426 25/05/25,15:21:32,07,10,1, 11.9,1,1, 21.375, 10601.207, 418.905, 52954.398 25/05/25,15:21:32,08,10,1, 11.9,1,1, 21.375, 10601.212, 418.907, 52954.405 25/05/25,15:21:32,09,10,1, 11.9,1,1, 21.375, 10601.211, 418.921, 52954.370 25/05/25,15:21:32,10,10,1, 11.9,1,1, 21.375, 10601.221, 418.925, 52954.427 25/05/25,15:21:32,11,10,1, 11.9,1,1, 21.375, 10601.213, 418.913, 52954.416 25/05/25,15:21:32,12,10,1, 11.9,1,1, 21.375, 10601.222, 418.922, 52954.410 25/05/25,15:21:32,13,10,1, 11.9,1,1, 21.375, 10601.221, 418.937, 52954.425 25/05/25,15:21:32,14,10,1, 11.9,1,1, 21.375, 10601.224, 418.945, 52954.334 25/05/25,15:21:32,15,10,1, 11.9,1,1, 21.375, 10601.227, 418.958, 52954.385 25/05/25,15:21:32,16,10,1, 11.9,1,1, 21.375, 10601.237, 418.954, 52954.409 25/05/25,15:21:32,17,10,1, 11.9,1,1, 21.375, 10601.246, 418.942, 52954.333 25/05/25,15:21:32,18,10,1, 11.9,1,1, 21.375, 10601.263, 418.951, 52954.429 25/05/25,15:21:32,19,10,1, 11.9,1,1, 21.375, 10601.242, 418.940, 52954.313 25/05/25,15:21:33,00,10,1, 11.9,1,1, 21.375, 10601.236, 418.940, 52954.313 25/05/25,15:21:33,01,10,1, 11.9,1,1, 21.375, 10601.272, 418.948, 52954.407 25/05/25,15:21:33,02,10,1, 11.9,1,1, 21.375, 10601.267, 418.937, 52954.400 25/05/25,15:21:33,03,10,1, 11.9,1,1, 21.375, 10601.254, 418.933, 52954.395 25/05/25,15:21:33,04,10,1, 11.9,1,1, 21.375, 10601.282, 418.948, 52954.371 25/05/25,15:21:33,05,10,1, 11.9,1,1, 21.375, 10601.259, 418.954, 52954.407 25/05/25,15:21:33,06,10,1, 11.9,1,1, 21.375, 10601.290, 418.939, 52954.411 25/05/25,15:21:33,07,10,1, 11.9,1,1, 21.375, 10601.288, 418.947, 52954.342 25/05/25,15:21:33,08,10,1, 11.9,1,1, 21.375, 10601.271, 418.935, 52954.385 25/05/25,15:21:33,09,10,1, 11.9,1,1, 21.375, 10601.288, 418.966, 52954.378 25/05/25,15:21:33,10,10,1, 11.9,1,1, 21.375, 10601.274, 418.957, 52954.330 25/05/25,15:21:33,11,10,1, 11.9,1,1, 21.375, 10601.305, 418.939, 52954.290 25/05/25,15:21:33,12,10,1, 11.9,1,1, 21.375, 10601.305, 418.946, 52954.390 25/05/25,15:21:33,13,10,1, 11.9,1,1, 21.375, 10601.274, 418.939, 52954.413 25/05/25,15:21:33,14,10,1, 11.9,1,1, 21.375, 10601.310, 418.956, 52954.405 25/05/25,15:21:33,15,10,1, 11.9,1,1, 21.375, 10601.311, 418.947, 52954.375 25/05/25,15:21:33,16,10,1, 11.9,1,1, 21.375, 10601.313, 418.944, 52954.402 25/05/25,15:21:33,17,10,1, 11.9,1,1, 21.375, 10601.335, 418.966, 52954.393 25/05/25,15:21:33,18,10,1, 11.9,1,1, 21.375, 10601.309, 418.963, 52954.422 25/05/25,15:21:33,19,10,1, 11.9,1,1, 21.375, 10601.319, 418.935, 52954.357 25/05/25,15:21:34,00,10,1, 12.0,1,1, 21.372, 10601.311, 418.935, 52954.357 25/05/25,15:21:34,01,10,1, 12.0,1,1, 21.372, 10601.309, 418.928, 52954.336 25/05/25,15:21:34,02,10,1, 12.0,1,1, 21.372, 10601.325, 418.945, 52954.389 25/05/25,15:21:34,03,10,1, 12.0,1,1, 21.372, 10601.329, 418.942, 52954.386 25/05/25,15:21:34,04,10,1, 12.0,1,1, 21.372, 10601.339, 418.962, 52954.369 25/05/25,15:21:34,05,10,1, 12.0,1,1, 21.372, 10601.348, 418.950, 52954.315 25/05/25,15:21:34,06,10,1, 12.0,1,1, 21.372, 10601.342, 418.955, 52954.300 25/05/25,15:21:34,07,10,1, 12.0,1,1, 21.372, 10601.347, 418.986, 52954.381 25/05/25,15:21:34,08,10,1, 12.0,1,1, 21.372, 10601.371, 418.964, 52954.337 25/05/25,15:21:34,09,10,1, 12.0,1,1, 21.372, 10601.374, 418.993, 52954.316 25/05/25,15:21:34,10,10,1, 12.0,1,1, 21.372, 10601.353, 418.984, 52954.386 25/05/25,15:21:34,11,10,1, 12.0,1,1, 21.372, 10601.378, 418.959, 52954.377 25/05/25,15:21:34,12,10,1, 12.0,1,1, 21.372, 10601.387, 418.970, 52954.368 25/05/25,15:21:34,13,10,1, 12.0,1,1, 21.372, 10601.389, 418.977, 52954.353 25/05/25,15:21:34,14,10,1, 12.0,1,1, 21.372, 10601.379, 418.977, 52954.388 25/05/25,15:21:34,15,10,1, 12.0,1,1, 21.372, 10601.383, 418.976, 52954.365 25/05/25,15:21:34,16,10,1, 12.0,1,1, 21.372, 10601.377, 418.981, 52954.313 25/05/25,15:21:34,17,10,1, 12.0,1,1, 21.372, 10601.400, 418.993, 52954.356 25/05/25,15:21:34,18,10,1, 12.0,1,1, 21.372, 10601.423, 418.971, 52954.360 25/05/25,15:21:34,19,10,1, 12.0,1,1, 21.372, 10601.393, 418.977, 52954.341 25/05/25,15:21:35,00,10,1, 12.0,1,1, 21.376, 10601.386, 418.977, 52954.341 25/05/25,15:21:35,01,10,1, 12.0,1,1, 21.376, 10601.402, 418.979, 52954.340 25/05/25,15:21:35,02,10,1, 12.0,1,1, 21.376, 10601.412, 418.982, 52954.372 25/05/25,15:21:35,03,10,1, 12.0,1,1, 21.376, 10601.432, 418.995, 52954.409 25/05/25,15:21:35,04,10,1, 12.0,1,1, 21.376, 10601.422, 419.002, 52954.365 25/05/25,15:21:35,05,10,1, 12.0,1,1, 21.376, 10601.416, 418.970, 52954.310 25/05/25,15:21:35,06,10,1, 12.0,1,1, 21.376, 10601.428, 418.978, 52954.344 25/05/25,15:21:35,07,10,1, 12.0,1,1, 21.376, 10601.433, 418.985, 52954.340 25/05/25,15:21:35,08,10,1, 12.0,1,1, 21.376, 10601.422, 419.005, 52954.334 25/05/25,15:21:35,09,10,1, 12.0,1,1, 21.376, 10601.436, 418.987, 52954.325 25/05/25,15:21:35,10,10,1, 12.0,1,1, 21.376, 10601.444, 418.982, 52954.310 25/05/25,15:21:35,11,10,1, 12.0,1,1, 21.376, 10601.475, 418.977, 52954.260 25/05/25,15:21:35,12,10,1, 12.0,1,1, 21.376, 10601.434, 418.968, 52954.301 25/05/25,15:21:35,13,10,1, 12.0,1,1, 21.376, 10601.441, 418.976, 52954.355 25/05/25,15:21:35,14,10,1, 12.0,1,1, 21.376, 10601.480, 418.988, 52954.380 25/05/25,15:21:35,15,10,1, 12.0,1,1, 21.376, 10601.483, 419.011, 52954.324 25/05/25,15:21:35,16,10,1, 12.0,1,1, 21.376, 10601.475, 418.978, 52954.320 25/05/25,15:21:35,17,10,1, 12.0,1,1, 21.376, 10601.459, 419.000, 52954.351 25/05/25,15:21:35,18,10,1, 12.0,1,1, 21.376, 10601.483, 418.984, 52954.315 25/05/25,15:21:35,19,10,1, 12.0,1,1, 21.376, 10601.460, 418.967, 52954.332 25/05/25,15:21:36,00,10,1, 12.0,1,1, 21.375, 10601.453, 418.967, 52954.332 25/05/25,15:21:36,01,10,1, 12.0,1,1, 21.375, 10601.494, 418.993, 52954.383 25/05/25,15:21:36,02,10,1, 12.0,1,1, 21.375, 10601.487, 419.012, 52954.312 25/05/25,15:21:36,03,10,1, 12.0,1,1, 21.375, 10601.477, 419.000, 52954.354 25/05/25,15:21:36,04,10,1, 12.0,1,1, 21.375, 10601.484, 419.001, 52954.377 25/05/25,15:21:36,05,10,1, 12.0,1,1, 21.375, 10601.504, 419.000, 52954.367 25/05/25,15:21:36,06,10,1, 12.0,1,1, 21.375, 10601.525, 418.987, 52954.357 25/05/25,15:21:36,07,10,1, 12.0,1,1, 21.375, 10601.517, 419.012, 52954.307 25/05/25,15:21:36,08,10,1, 12.0,1,1, 21.375, 10601.517, 419.019, 52954.361 25/05/25,15:21:36,09,10,1, 12.0,1,1, 21.375, 10601.531, 419.009, 52954.388 25/05/25,15:21:36,10,10,1, 12.0,1,1, 21.375, 10601.524, 419.019, 52954.347 25/05/25,15:21:36,11,10,1, 12.0,1,1, 21.375, 10601.517, 419.008, 52954.328 25/05/25,15:21:36,12,10,1, 12.0,1,1, 21.375, 10601.548, 419.009, 52954.319 25/05/25,15:21:36,13,10,1, 12.0,1,1, 21.375, 10601.516, 419.044, 52954.416 25/05/25,15:21:36,14,10,1, 12.0,1,1, 21.375, 10601.553, 419.035, 52954.328 25/05/25,15:21:36,15,10,1, 12.0,1,1, 21.375, 10601.548, 419.030, 52954.396 25/05/25,15:21:36,16,10,1, 12.0,1,1, 21.375, 10601.536, 419.033, 52954.392 25/05/25,15:21:36,17,10,1, 12.0,1,1, 21.375, 10601.533, 419.025, 52954.353 25/05/25,15:21:36,18,10,1, 12.0,1,1, 21.375, 10601.550, 419.028, 52954.331 25/05/25,15:21:36,19,10,1, 12.0,1,1, 21.375, 10601.548, 419.030, 52954.364 25/05/25,15:21:37,00,09,1, 12.0,1,1, 21.376, 10601.544, 419.030, 52954.364 25/05/25,15:21:37,01,09,1, 12.0,1,1, 21.376, 10601.544, 419.051, 52954.382 25/05/25,15:21:37,02,09,1, 12.0,1,1, 21.376, 10601.531, 419.039, 52954.390 25/05/25,15:21:37,03,09,1, 12.0,1,1, 21.376, 10601.529, 419.048, 52954.374 25/05/25,15:21:37,04,09,1, 12.0,1,1, 21.376, 10601.549, 419.045, 52954.263 25/05/25,15:21:37,05,09,1, 12.0,1,1, 21.376, 10601.542, 419.060, 52954.394 25/05/25,15:21:37,06,09,1, 12.0,1,1, 21.376, 10601.580, 419.042, 52954.342 25/05/25,15:21:37,07,09,1, 12.0,1,1, 21.376, 10601.599, 419.042, 52954.415 25/05/25,15:21:37,08,09,1, 12.0,1,1, 21.376, 10601.559, 419.027, 52954.305 25/05/25,15:21:37,09,09,1, 12.0,1,1, 21.376, 10601.580, 419.054, 52954.359 25/05/25,15:21:37,10,09,1, 12.0,1,1, 21.376, 10601.578, 419.039, 52954.298 25/05/25,15:21:37,11,09,1, 12.0,1,1, 21.376, 10601.562, 419.065, 52954.356 25/05/25,15:21:37,12,09,1, 12.0,1,1, 21.376, 10601.581, 419.061, 52954.377 25/05/25,15:21:37,13,09,1, 12.0,1,1, 21.376, 10601.610, 419.045, 52954.296 25/05/25,15:21:37,14,09,1, 12.0,1,1, 21.376, 10601.601, 419.062, 52954.326 25/05/25,15:21:37,15,09,1, 12.0,1,1, 21.376, 10601.595, 419.062, 52954.390 25/05/25,15:21:37,16,09,1, 12.0,1,1, 21.376, 10601.597, 419.077, 52954.375 25/05/25,15:21:37,17,09,1, 12.0,1,1, 21.376, 10601.586, 419.060, 52954.330 25/05/25,15:21:37,18,09,1, 12.0,1,1, 21.376, 10601.601, 419.075, 52954.325 25/05/25,15:21:37,19,09,1, 12.0,1,1, 21.376, 10601.613, 419.054, 52954.302 25/05/25,15:21:38,00,10,1, 11.8,1,1, 21.373, 10601.611, 419.054, 52954.302 25/05/25,15:21:38,01,10,1, 11.8,1,1, 21.373, 10601.615, 419.096, 52954.397 25/05/25,15:21:38,02,10,1, 11.8,1,1, 21.373, 10601.592, 419.093, 52954.301 25/05/25,15:21:38,03,10,1, 11.8,1,1, 21.373, 10601.613, 419.089, 52954.380 25/05/25,15:21:38,04,10,1, 11.8,1,1, 21.373, 10601.618, 419.081, 52954.415 25/05/25,15:21:38,05,10,1, 11.8,1,1, 21.373, 10601.623, 419.105, 52954.347 25/05/25,15:21:38,06,10,1, 11.8,1,1, 21.373, 10601.650, 419.093, 52954.335 25/05/25,15:21:38,07,10,1, 11.8,1,1, 21.373, 10601.633, 419.092, 52954.349 25/05/25,15:21:38,08,10,1, 11.8,1,1, 21.373, 10601.650, 419.088, 52954.307 25/05/25,15:21:38,09,10,1, 11.8,1,1, 21.373, 10601.626, 419.096, 52954.317 25/05/25,15:21:38,10,10,1, 11.8,1,1, 21.373, 10601.669, 419.090, 52954.280 25/05/25,15:21:38,11,10,1, 11.8,1,1, 21.373, 10601.654, 419.098, 52954.313 25/05/25,15:21:38,12,10,1, 11.8,1,1, 21.373, 10601.654, 419.104, 52954.344 25/05/25,15:21:38,13,10,1, 11.8,1,1, 21.373, 10601.665, 419.113, 52954.352 25/05/25,15:21:38,14,10,1, 11.8,1,1, 21.373, 10601.654, 419.087, 52954.310 25/05/25,15:21:38,15,10,1, 11.8,1,1, 21.373, 10601.651, 419.113, 52954.428 25/05/25,15:21:38,16,10,1, 11.8,1,1, 21.373, 10601.644, 419.122, 52954.353 25/05/25,15:21:38,17,10,1, 11.8,1,1, 21.373, 10601.630, 419.117, 52954.301 25/05/25,15:21:38,18,10,1, 11.8,1,1, 21.373, 10601.655, 419.119, 52954.397 25/05/25,15:21:38,19,10,1, 11.8,1,1, 21.373, 10601.671, 419.096, 52954.304 25/05/25,15:21:39,00,10,1, 12.0,1,1, 21.371, 10601.670, 419.096, 52954.304 25/05/25,15:21:39,01,10,1, 12.0,1,1, 21.371, 10601.655, 419.103, 52954.348 25/05/25,15:21:39,02,10,1, 12.0,1,1, 21.371, 10601.662, 419.099, 52954.276 25/05/25,15:21:39,03,10,1, 12.0,1,1, 21.371, 10601.650, 419.140, 52954.387 25/05/25,15:21:39,04,10,1, 12.0,1,1, 21.371, 10601.680, 419.114, 52954.309 25/05/25,15:21:39,05,10,1, 12.0,1,1, 21.371, 10601.673, 419.115, 52954.342 25/05/25,15:21:39,06,10,1, 12.0,1,1, 21.371, 10601.672, 419.117, 52954.362 25/05/25,15:21:39,07,10,1, 12.0,1,1, 21.371, 10601.667, 419.115, 52954.338 25/05/25,15:21:39,08,10,1, 12.0,1,1, 21.371, 10601.653, 419.095, 52954.394 25/05/25,15:21:39,09,10,1, 12.0,1,1, 21.371, 10601.662, 419.104, 52954.284 25/05/25,15:21:39,10,10,1, 12.0,1,1, 21.371, 10601.689, 419.106, 52954.319 25/05/25,15:21:39,11,10,1, 12.0,1,1, 21.371, 10601.684, 419.113, 52954.333 25/05/25,15:21:39,12,10,1, 12.0,1,1, 21.371, 10601.673, 419.115, 52954.318 25/05/25,15:21:39,13,10,1, 12.0,1,1, 21.371, 10601.684, 419.105, 52954.335 25/05/25,15:21:39,14,10,1, 12.0,1,1, 21.371, 10601.713, 419.090, 52954.346 25/05/25,15:21:39,15,10,1, 12.0,1,1, 21.371, 10601.697, 419.100, 52954.356 25/05/25,15:21:39,16,10,1, 12.0,1,1, 21.371, 10601.693, 419.127, 52954.366 25/05/25,15:21:39,17,10,1, 12.0,1,1, 21.371, 10601.714, 419.113, 52954.385 25/05/25,15:21:39,18,10,1, 12.0,1,1, 21.371, 10601.704, 419.128, 52954.395 25/05/25,15:21:39,19,10,1, 12.0,1,1, 21.371, 10601.717, 419.130, 52954.377 25/05/25,15:21:40,00,09,1, 11.9,1,1, 21.374, 10601.711, 419.130, 52954.377 25/05/25,15:21:40,01,09,1, 11.9,1,1, 21.374, 10601.727, 419.135, 52954.328 25/05/25,15:21:40,02,09,1, 11.9,1,1, 21.374, 10601.690, 419.105, 52954.347 25/05/25,15:21:40,03,09,1, 11.9,1,1, 21.374, 10601.723, 419.119, 52954.353 25/05/25,15:21:40,04,09,1, 11.9,1,1, 21.374, 10601.746, 419.136, 52954.371 25/05/25,15:21:40,05,09,1, 11.9,1,1, 21.374, 10601.718, 419.134, 52954.294 25/05/25,15:21:40,06,09,1, 11.9,1,1, 21.374, 10601.723, 419.133, 52954.397 25/05/25,15:21:40,07,09,1, 11.9,1,1, 21.374, 10601.741, 419.135, 52954.311 25/05/25,15:21:40,08,09,1, 11.9,1,1, 21.374, 10601.736, 419.156, 52954.340 25/05/25,15:21:40,09,09,1, 11.9,1,1, 21.374, 10601.759, 419.147, 52954.392 25/05/25,15:21:40,10,09,1, 11.9,1,1, 21.374, 10601.719, 419.140, 52954.334 25/05/25,15:21:40,11,09,1, 11.9,1,1, 21.374, 10601.733, 419.141, 52954.328 25/05/25,15:21:40,12,09,1, 11.9,1,1, 21.374, 10601.753, 419.120, 52954.333 25/05/25,15:21:40,13,09,1, 11.9,1,1, 21.374, 10601.748, 419.134, 52954.303 25/05/25,15:21:40,14,09,1, 11.9,1,1, 21.374, 10601.756, 419.143, 52954.305 25/05/25,15:21:40,15,09,1, 11.9,1,1, 21.374, 10601.746, 419.145, 52954.300 25/05/25,15:21:40,16,09,1, 11.9,1,1, 21.374, 10601.752, 419.125, 52954.361 25/05/25,15:21:40,17,09,1, 11.9,1,1, 21.374, 10601.758, 419.157, 52954.420 25/05/25,15:21:40,18,09,1, 11.9,1,1, 21.374, 10601.767, 419.136, 52954.229 25/05/25,15:21:40,19,09,1, 11.9,1,1, 21.374, 10601.751, 419.151, 52954.361 25/05/25,15:21:41,00,10,1, 12.0,1,1, 21.375, 10601.745, 419.151, 52954.361 25/05/25,15:21:41,01,10,1, 12.0,1,1, 21.375, 10601.773, 419.144, 52954.292 25/05/25,15:21:41,02,10,1, 12.0,1,1, 21.375, 10601.746, 419.155, 52954.390 25/05/25,15:21:41,03,10,1, 12.0,1,1, 21.375, 10601.767, 419.148, 52954.250 25/05/25,15:21:41,04,10,1, 12.0,1,1, 21.375, 10601.765, 419.168, 52954.316 25/05/25,15:21:41,05,10,1, 12.0,1,1, 21.375, 10601.772, 419.161, 52954.367 25/05/25,15:21:41,06,10,1, 12.0,1,1, 21.375, 10601.750, 419.173, 52954.279 25/05/25,15:21:41,07,10,1, 12.0,1,1, 21.375, 10601.772, 419.177, 52954.285 25/05/25,15:21:41,08,10,1, 12.0,1,1, 21.375, 10601.785, 419.157, 52954.282 25/05/25,15:21:41,09,10,1, 12.0,1,1, 21.375, 10601.776, 419.162, 52954.335 25/05/25,15:21:41,10,10,1, 12.0,1,1, 21.375, 10601.781, 419.176, 52954.317 25/05/25,15:21:41,11,10,1, 12.0,1,1, 21.375, 10601.793, 419.159, 52954.385 25/05/25,15:21:41,12,10,1, 12.0,1,1, 21.375, 10601.764, 419.174, 52954.340 25/05/25,15:21:41,13,10,1, 12.0,1,1, 21.375, 10601.776, 419.168, 52954.309 25/05/25,15:21:41,14,10,1, 12.0,1,1, 21.375, 10601.777, 419.177, 52954.354 25/05/25,15:21:41,15,10,1, 12.0,1,1, 21.375, 10601.795, 419.172, 52954.295 25/05/25,15:21:41,16,10,1, 12.0,1,1, 21.375, 10601.800, 419.180, 52954.371 25/05/25,15:21:41,17,10,1, 12.0,1,1, 21.375, 10601.772, 419.157, 52954.281 25/05/25,15:21:41,18,10,1, 12.0,1,1, 21.375, 10601.774, 419.171, 52954.298 25/05/25,15:21:41,19,10,1, 12.0,1,1, 21.375, 10601.769, 419.172, 52954.320 25/05/25,15:21:42,00,10,1, 12.0,1,1, 21.371, 10601.761, 419.172, 52954.320 25/05/25,15:21:42,01,10,1, 12.0,1,1, 21.371, 10601.790, 419.193, 52954.331 25/05/25,15:21:42,02,10,1, 12.0,1,1, 21.371, 10601.786, 419.207, 52954.313 25/05/25,15:21:42,03,10,1, 12.0,1,1, 21.371, 10601.799, 419.196, 52954.372 25/05/25,15:21:42,04,10,1, 12.0,1,1, 21.371, 10601.794, 419.185, 52954.334 25/05/25,15:21:42,05,10,1, 12.0,1,1, 21.371, 10601.794, 419.174, 52954.349 25/05/25,15:21:42,06,10,1, 12.0,1,1, 21.371, 10601.818, 419.187, 52954.351 25/05/25,15:21:42,07,10,1, 12.0,1,1, 21.371, 10601.806, 419.195, 52954.315 25/05/25,15:21:42,08,10,1, 12.0,1,1, 21.371, 10601.806, 419.188, 52954.315 25/05/25,15:21:42,09,10,1, 12.0,1,1, 21.371, 10601.786, 419.182, 52954.352 25/05/25,15:21:42,10,10,1, 12.0,1,1, 21.371, 10601.818, 419.201, 52954.284 25/05/25,15:21:42,11,10,1, 12.0,1,1, 21.371, 10601.808, 419.194, 52954.314 25/05/25,15:21:42,12,10,1, 12.0,1,1, 21.371, 10601.835, 419.195, 52954.338 25/05/25,15:21:42,13,10,1, 12.0,1,1, 21.371, 10601.808, 419.200, 52954.327 25/05/25,15:21:42,14,10,1, 12.0,1,1, 21.371, 10601.799, 419.194, 52954.283 25/05/25,15:21:42,15,10,1, 12.0,1,1, 21.371, 10601.834, 419.214, 52954.262 25/05/25,15:21:42,16,10,1, 12.0,1,1, 21.371, 10601.818, 419.192, 52954.295 25/05/25,15:21:42,17,10,1, 12.0,1,1, 21.371, 10601.817, 419.195, 52954.302 25/05/25,15:21:42,18,10,1, 12.0,1,1, 21.371, 10601.846, 419.192, 52954.323 25/05/25,15:21:42,19,10,1, 12.0,1,1, 21.371, 10601.852, 419.187, 52954.309 25/05/25,15:21:43,00,10,1, 12.0,1,1, 21.375, 10601.845, 419.187, 52954.309 25/05/25,15:21:43,01,10,1, 12.0,1,1, 21.375, 10601.846, 419.211, 52954.342 25/05/25,15:21:43,02,10,1, 12.0,1,1, 21.375, 10601.845, 419.213, 52954.352 25/05/25,15:21:43,03,10,1, 12.0,1,1, 21.375, 10601.862, 419.226, 52954.333 25/05/25,15:21:43,04,10,1, 12.0,1,1, 21.375, 10601.865, 419.203, 52954.283 25/05/25,15:21:43,05,10,1, 12.0,1,1, 21.375, 10601.853, 419.214, 52954.317 25/05/25,15:21:43,06,10,1, 12.0,1,1, 21.375, 10601.879, 419.195, 52954.351 25/05/25,15:21:43,07,10,1, 12.0,1,1, 21.375, 10601.877, 419.199, 52954.334 25/05/25,15:21:43,08,10,1, 12.0,1,1, 21.375, 10601.845, 419.226, 52954.323 25/05/25,15:21:43,09,10,1, 12.0,1,1, 21.375, 10601.869, 419.198, 52954.302 25/05/25,15:21:43,10,10,1, 12.0,1,1, 21.375, 10601.845, 419.210, 52954.309 25/05/25,15:21:43,11,10,1, 12.0,1,1, 21.375, 10601.860, 419.194, 52954.330 25/05/25,15:21:43,12,10,1, 12.0,1,1, 21.375, 10601.852, 419.208, 52954.372 25/05/25,15:21:43,13,10,1, 12.0,1,1, 21.375, 10601.837, 419.199, 52954.256 25/05/25,15:21:43,14,10,1, 12.0,1,1, 21.375, 10601.875, 419.215, 52954.343 25/05/25,15:21:43,15,10,1, 12.0,1,1, 21.375, 10601.878, 419.207, 52954.316 25/05/25,15:21:43,16,10,1, 12.0,1,1, 21.375, 10601.845, 419.198, 52954.281 25/05/25,15:21:43,17,10,1, 12.0,1,1, 21.375, 10601.840, 419.217, 52954.316 25/05/25,15:21:43,18,10,1, 12.0,1,1, 21.375, 10601.842, 419.218, 52954.385 25/05/25,15:21:43,19,10,1, 12.0,1,1, 21.375, 10601.856, 419.220, 52954.361 25/05/25,15:21:44,00,10,1, 11.9,1,1, 21.372, 10601.853, 419.220, 52954.361 25/05/25,15:21:44,01,10,1, 11.9,1,1, 21.372, 10601.886, 419.230, 52954.363 25/05/25,15:21:44,02,10,1, 11.9,1,1, 21.372, 10601.880, 419.225, 52954.343 25/05/25,15:21:44,03,10,1, 11.9,1,1, 21.372, 10601.858, 419.202, 52954.371 25/05/25,15:21:44,04,10,1, 11.9,1,1, 21.372, 10601.875, 419.212, 52954.307 25/05/25,15:21:44,05,10,1, 11.9,1,1, 21.372, 10601.881, 419.192, 52954.277 25/05/25,15:21:44,06,10,1, 11.9,1,1, 21.372, 10601.852, 419.195, 52954.347 25/05/25,15:21:44,07,10,1, 11.9,1,1, 21.372, 10601.881, 419.224, 52954.369 25/05/25,15:21:44,08,10,1, 11.9,1,1, 21.372, 10601.880, 419.221, 52954.356 25/05/25,15:21:44,09,10,1, 11.9,1,1, 21.372, 10601.886, 419.200, 52954.318 25/05/25,15:21:44,10,10,1, 11.9,1,1, 21.372, 10601.883, 419.211, 52954.347 25/05/25,15:21:44,11,10,1, 11.9,1,1, 21.372, 10601.916, 419.218, 52954.291 25/05/25,15:21:44,12,10,1, 11.9,1,1, 21.372, 10601.895, 419.225, 52954.321 25/05/25,15:21:44,13,10,1, 11.9,1,1, 21.372, 10601.899, 419.239, 52954.301 25/05/25,15:21:44,14,10,1, 11.9,1,1, 21.372, 10601.922, 419.204, 52954.319 25/05/25,15:21:44,15,10,1, 11.9,1,1, 21.372, 10601.901, 419.212, 52954.345 25/05/25,15:21:44,16,10,1, 11.9,1,1, 21.372, 10601.907, 419.197, 52954.281 25/05/25,15:21:44,17,10,1, 11.9,1,1, 21.372, 10601.900, 419.231, 52954.313 25/05/25,15:21:44,18,10,1, 11.9,1,1, 21.372, 10601.900, 419.219, 52954.354 25/05/25,15:21:44,19,10,1, 11.9,1,1, 21.372, 10601.912, 419.198, 52954.319 25/05/25,15:21:45,00,10,1, 11.9,1,1, 21.371, 10601.912, 419.198, 52954.319 25/05/25,15:21:45,01,10,1, 11.9,1,1, 21.371, 10601.927, 419.230, 52954.326 25/05/25,15:21:45,02,10,1, 11.9,1,1, 21.371, 10601.910, 419.227, 52954.321 25/05/25,15:21:45,03,10,1, 11.9,1,1, 21.371, 10601.925, 419.233, 52954.284 25/05/25,15:21:45,04,10,1, 11.9,1,1, 21.371, 10601.913, 419.228, 52954.289 25/05/25,15:21:45,05,10,1, 11.9,1,1, 21.371, 10601.919, 419.261, 52954.321 25/05/25,15:21:45,06,10,1, 11.9,1,1, 21.371, 10601.923, 419.228, 52954.282 25/05/25,15:21:45,07,10,1, 11.9,1,1, 21.371, 10601.927, 419.222, 52954.333 25/05/25,15:21:45,08,10,1, 11.9,1,1, 21.371, 10601.925, 419.205, 52954.293 25/05/25,15:21:45,09,10,1, 11.9,1,1, 21.371, 10601.923, 419.235, 52954.288 25/05/25,15:21:45,10,10,1, 11.9,1,1, 21.371, 10601.942, 419.225, 52954.266 25/05/25,15:21:45,11,10,1, 11.9,1,1, 21.371, 10601.931, 419.228, 52954.334 25/05/25,15:21:45,12,10,1, 11.9,1,1, 21.371, 10601.934, 419.219, 52954.263 25/05/25,15:21:45,13,10,1, 11.9,1,1, 21.371, 10601.936, 419.225, 52954.320 25/05/25,15:21:45,14,10,1, 11.9,1,1, 21.371, 10601.942, 419.211, 52954.327 25/05/25,15:21:45,15,10,1, 11.9,1,1, 21.371, 10601.961, 419.222, 52954.344 25/05/25,15:21:45,16,10,1, 11.9,1,1, 21.371, 10601.955, 419.197, 52954.246 25/05/25,15:21:45,17,10,1, 11.9,1,1, 21.371, 10601.939, 419.226, 52954.290 25/05/25,15:21:45,18,10,1, 11.9,1,1, 21.371, 10601.950, 419.231, 52954.338 25/05/25,15:21:45,19,10,1, 11.9,1,1, 21.371, 10601.970, 419.231, 52954.230 25/05/25,15:21:46,00,10,1, 11.9,1,1, 21.374, 10601.962, 419.231, 52954.230 25/05/25,15:21:46,01,10,1, 11.9,1,1, 21.374, 10601.977, 419.230, 52954.394 25/05/25,15:21:46,02,10,1, 11.9,1,1, 21.374, 10601.957, 419.208, 52954.292 25/05/25,15:21:46,03,10,1, 11.9,1,1, 21.374, 10601.956, 419.227, 52954.254 25/05/25,15:21:46,04,10,1, 11.9,1,1, 21.374, 10601.974, 419.211, 52954.251 25/05/25,15:21:46,05,10,1, 11.9,1,1, 21.374, 10601.970, 419.236, 52954.293 25/05/25,15:21:46,06,10,1, 11.9,1,1, 21.374, 10601.989, 419.224, 52954.318 25/05/25,15:21:46,07,10,1, 11.9,1,1, 21.374, 10601.985, 419.214, 52954.288 25/05/25,15:21:46,08,10,1, 11.9,1,1, 21.374, 10601.957, 419.219, 52954.288 25/05/25,15:21:46,09,10,1, 11.9,1,1, 21.374, 10601.965, 419.223, 52954.245 25/05/25,15:21:46,10,10,1, 11.9,1,1, 21.374, 10601.963, 419.217, 52954.333 25/05/25,15:21:46,11,10,1, 11.9,1,1, 21.374, 10601.967, 419.219, 52954.275 25/05/25,15:21:46,12,10,1, 11.9,1,1, 21.374, 10601.976, 419.216, 52954.285 25/05/25,15:21:46,13,10,1, 11.9,1,1, 21.374, 10602.004, 419.222, 52954.257 25/05/25,15:21:46,14,10,1, 11.9,1,1, 21.374, 10602.010, 419.222, 52954.321 25/05/25,15:21:46,15,10,1, 11.9,1,1, 21.374, 10601.992, 419.215, 52954.312 25/05/25,15:21:46,16,10,1, 11.9,1,1, 21.374, 10601.998, 419.229, 52954.274 25/05/25,15:21:46,17,10,1, 11.9,1,1, 21.374, 10602.007, 419.216, 52954.321 25/05/25,15:21:46,18,10,1, 11.9,1,1, 21.374, 10602.008, 419.219, 52954.300 25/05/25,15:21:46,19,10,1, 11.9,1,1, 21.374, 10602.002, 419.231, 52954.294 25/05/25,15:21:47,00,10,1, 11.9,1,1, 21.369, 10601.995, 419.231, 52954.294 25/05/25,15:21:47,01,10,1, 11.9,1,1, 21.369, 10601.999, 419.193, 52954.321 25/05/25,15:21:47,02,10,1, 11.9,1,1, 21.369, 10602.005, 419.211, 52954.324 25/05/25,15:21:47,03,10,1, 11.9,1,1, 21.369, 10602.025, 419.201, 52954.233 25/05/25,15:21:47,04,10,1, 11.9,1,1, 21.369, 10602.001, 419.214, 52954.292 25/05/25,15:21:47,05,10,1, 11.9,1,1, 21.369, 10602.012, 419.216, 52954.325 25/05/25,15:21:47,06,10,1, 11.9,1,1, 21.369, 10602.008, 419.210, 52954.262 25/05/25,15:21:47,07,10,1, 11.9,1,1, 21.369, 10602.001, 419.218, 52954.267 25/05/25,15:21:47,08,10,1, 11.9,1,1, 21.369, 10602.025, 419.203, 52954.371 25/05/25,15:21:47,09,10,1, 11.9,1,1, 21.369, 10602.029, 419.200, 52954.316 25/05/25,15:21:47,10,10,1, 11.9,1,1, 21.369, 10602.013, 419.200, 52954.279 25/05/25,15:21:47,11,10,1, 11.9,1,1, 21.369, 10602.009, 419.185, 52954.290 25/05/25,15:21:47,12,10,1, 11.9,1,1, 21.369, 10602.034, 419.205, 52954.300 25/05/25,15:21:47,13,10,1, 11.9,1,1, 21.369, 10602.027, 419.200, 52954.248 25/05/25,15:21:47,14,10,1, 11.9,1,1, 21.369, 10602.016, 419.191, 52954.321 25/05/25,15:21:47,15,10,1, 11.9,1,1, 21.369, 10602.036, 419.206, 52954.216 25/05/25,15:21:47,16,10,1, 11.9,1,1, 21.369, 10602.035, 419.195, 52954.273 25/05/25,15:21:47,17,10,1, 11.9,1,1, 21.369, 10602.031, 419.199, 52954.319 25/05/25,15:21:47,18,10,1, 11.9,1,1, 21.369, 10602.071, 419.194, 52954.233 25/05/25,15:21:47,19,10,1, 11.9,1,1, 21.369, 10602.043, 419.163, 52954.280 25/05/25,15:21:48,00,10,1, 11.9,1,1, 21.372, 10602.037, 419.163, 52954.280 25/05/25,15:21:48,01,10,1, 11.9,1,1, 21.372, 10602.070, 419.181, 52954.258 25/05/25,15:21:48,02,10,1, 11.9,1,1, 21.372, 10602.056, 419.160, 52954.266 25/05/25,15:21:48,03,10,1, 11.9,1,1, 21.372, 10602.053, 419.178, 52954.280 25/05/25,15:21:48,04,10,1, 11.9,1,1, 21.372, 10602.083, 419.170, 52954.330 25/05/25,15:21:48,05,10,1, 11.9,1,1, 21.372, 10602.092, 419.149, 52954.259 25/05/25,15:21:48,06,10,1, 11.9,1,1, 21.372, 10602.071, 419.157, 52954.251 25/05/25,15:21:48,07,10,1, 11.9,1,1, 21.372, 10602.079, 419.165, 52954.291 25/05/25,15:21:48,08,10,1, 11.9,1,1, 21.372, 10602.086, 419.172, 52954.321 25/05/25,15:21:48,09,10,1, 11.9,1,1, 21.372, 10602.094, 419.182, 52954.275 25/05/25,15:21:48,10,10,1, 11.9,1,1, 21.372, 10602.093, 419.158, 52954.203 25/05/25,15:21:48,11,10,1, 11.9,1,1, 21.372, 10602.071, 419.173, 52954.339 25/05/25,15:21:48,12,10,1, 11.9,1,1, 21.372, 10602.087, 419.177, 52954.325 25/05/25,15:21:48,13,10,1, 11.9,1,1, 21.372, 10602.093, 419.152, 52954.253 25/05/25,15:21:48,14,10,1, 11.9,1,1, 21.372, 10602.099, 419.173, 52954.313 25/05/25,15:21:48,15,10,1, 11.9,1,1, 21.372, 10602.096, 419.169, 52954.307 25/05/25,15:21:48,16,10,1, 11.9,1,1, 21.372, 10602.080, 419.156, 52954.234 25/05/25,15:21:48,17,10,1, 11.9,1,1, 21.372, 10602.098, 419.168, 52954.283 25/05/25,15:21:48,18,10,1, 11.9,1,1, 21.372, 10602.045, 419.145, 52954.320 25/05/25,15:21:48,19,10,1, 11.9,1,1, 21.372, 10602.061, 419.160, 52954.247 25/05/25,15:21:49,00,10,1, 11.9,1,1, 21.371, 10602.053, 419.160, 52954.247 25/05/25,15:21:49,01,10,1, 11.9,1,1, 21.371, 10602.089, 419.166, 52954.262 25/05/25,15:21:49,02,10,1, 11.9,1,1, 21.371, 10602.114, 419.155, 52954.218 25/05/25,15:21:49,03,10,1, 11.9,1,1, 21.371, 10602.116, 419.165, 52954.324 25/05/25,15:21:49,04,10,1, 11.9,1,1, 21.371, 10602.121, 419.177, 52954.286 25/05/25,15:21:49,05,10,1, 11.9,1,1, 21.371, 10602.107, 419.154, 52954.284 25/05/25,15:21:49,06,10,1, 11.9,1,1, 21.371, 10602.116, 419.159, 52954.190 25/05/25,15:21:49,07,10,1, 11.9,1,1, 21.371, 10602.140, 419.175, 52954.272 25/05/25,15:21:49,08,10,1, 11.9,1,1, 21.371, 10602.103, 419.152, 52954.241 25/05/25,15:21:49,09,10,1, 11.9,1,1, 21.371, 10602.141, 419.157, 52954.240 25/05/25,15:21:49,10,10,1, 11.9,1,1, 21.371, 10602.119, 419.144, 52954.262 25/05/25,15:21:49,11,10,1, 11.9,1,1, 21.371, 10602.149, 419.167, 52954.276 25/05/25,15:21:49,12,10,1, 11.9,1,1, 21.371, 10602.135, 419.168, 52954.255 25/05/25,15:21:49,13,10,1, 11.9,1,1, 21.371, 10602.143, 419.180, 52954.315 25/05/25,15:21:49,14,10,1, 11.9,1,1, 21.371, 10602.161, 419.157, 52954.313 25/05/25,15:21:49,15,10,1, 11.9,1,1, 21.371, 10602.145, 419.170, 52954.333 25/05/25,15:21:49,16,10,1, 11.9,1,1, 21.371, 10602.170, 419.160, 52954.221 25/05/25,15:21:49,17,10,1, 11.9,1,1, 21.371, 10602.135, 419.143, 52954.220 25/05/25,15:21:49,18,10,1, 11.9,1,1, 21.371, 10602.136, 419.161, 52954.288 25/05/25,15:21:49,19,10,1, 11.9,1,1, 21.371, 10602.154, 419.158, 52954.279 25/05/25,15:21:50,00,10,1, 12.0,1,1, 21.370, 10602.154, 419.158, 52954.279 25/05/25,15:21:50,01,10,1, 12.0,1,1, 21.370, 10602.164, 419.154, 52954.337 25/05/25,15:21:50,02,10,1, 12.0,1,1, 21.370, 10602.142, 419.147, 52954.251 25/05/25,15:21:50,03,10,1, 12.0,1,1, 21.370, 10602.159, 419.157, 52954.296 25/05/25,15:21:50,04,10,1, 12.0,1,1, 21.370, 10602.168, 419.170, 52954.226 25/05/25,15:21:50,05,10,1, 12.0,1,1, 21.370, 10602.182, 419.147, 52954.148 25/05/25,15:21:50,06,10,1, 12.0,1,1, 21.370, 10602.139, 419.168, 52954.332 25/05/25,15:21:50,07,10,1, 12.0,1,1, 21.370, 10602.151, 419.142, 52954.301 25/05/25,15:21:50,08,10,1, 12.0,1,1, 21.370, 10602.192, 419.150, 52954.305 25/05/25,15:21:50,09,10,1, 12.0,1,1, 21.370, 10602.171, 419.178, 52954.287 25/05/25,15:21:50,10,10,1, 12.0,1,1, 21.370, 10602.152, 419.142, 52954.287 25/05/25,15:21:50,11,10,1, 12.0,1,1, 21.370, 10602.181, 419.130, 52954.320 25/05/25,15:21:50,12,10,1, 12.0,1,1, 21.370, 10602.184, 419.119, 52954.242 25/05/25,15:21:50,13,10,1, 12.0,1,1, 21.370, 10602.183, 419.143, 52954.309 25/05/25,15:21:50,14,10,1, 12.0,1,1, 21.370, 10602.198, 419.129, 52954.267 25/05/25,15:21:50,15,10,1, 12.0,1,1, 21.370, 10602.191, 419.144, 52954.231 25/05/25,15:21:50,16,10,1, 12.0,1,1, 21.370, 10602.184, 419.128, 52954.243 25/05/25,15:21:50,17,10,1, 12.0,1,1, 21.370, 10602.198, 419.141, 52954.287 25/05/25,15:21:50,18,10,1, 12.0,1,1, 21.370, 10602.187, 419.136, 52954.255 25/05/25,15:21:50,19,10,1, 12.0,1,1, 21.370, 10602.210, 419.119, 52954.262 25/05/25,15:21:51,00,10,1, 11.9,1,1, 21.372, 10602.204, 419.119, 52954.262 25/05/25,15:21:51,01,10,1, 11.9,1,1, 21.372, 10602.223, 419.112, 52954.187 25/05/25,15:21:51,02,10,1, 11.9,1,1, 21.372, 10602.214, 419.119, 52954.264 25/05/25,15:21:51,03,10,1, 11.9,1,1, 21.372, 10602.225, 419.127, 52954.275 25/05/25,15:21:51,04,10,1, 11.9,1,1, 21.372, 10602.219, 419.126, 52954.261 25/05/25,15:21:51,05,10,1, 11.9,1,1, 21.372, 10602.213, 419.102, 52954.268 25/05/25,15:21:51,06,10,1, 11.9,1,1, 21.372, 10602.223, 419.118, 52954.160 25/05/25,15:21:51,07,10,1, 11.9,1,1, 21.372, 10602.217, 419.126, 52954.301 25/05/25,15:21:51,08,10,1, 11.9,1,1, 21.372, 10602.233, 419.111, 52954.252 25/05/25,15:21:51,09,10,1, 11.9,1,1, 21.372, 10602.242, 419.098, 52954.212 25/05/25,15:21:51,10,10,1, 11.9,1,1, 21.372, 10602.245, 419.110, 52954.219 25/05/25,15:21:51,11,10,1, 11.9,1,1, 21.372, 10602.241, 419.121, 52954.194 25/05/25,15:21:51,12,10,1, 11.9,1,1, 21.372, 10602.236, 419.121, 52954.213 25/05/25,15:21:51,13,10,1, 11.9,1,1, 21.372, 10602.247, 419.123, 52954.277 25/05/25,15:21:51,14,10,1, 11.9,1,1, 21.372, 10602.272, 419.104, 52954.228 25/05/25,15:21:51,15,10,1, 11.9,1,1, 21.372, 10602.275, 419.110, 52954.225 25/05/25,15:21:51,16,10,1, 11.9,1,1, 21.372, 10602.266, 419.117, 52954.274 25/05/25,15:21:51,17,10,1, 11.9,1,1, 21.372, 10602.265, 419.115, 52954.268 25/05/25,15:21:51,18,10,1, 11.9,1,1, 21.372, 10602.248, 419.127, 52954.213 25/05/25,15:21:51,19,10,1, 11.9,1,1, 21.372, 10602.253, 419.116, 52954.203 25/05/25,15:21:52,00,10,1, 11.9,1,1, 21.371, 10602.245, 419.116, 52954.203 25/05/25,15:21:52,01,10,1, 11.9,1,1, 21.371, 10602.234, 419.109, 52954.246 25/05/25,15:21:52,02,10,1, 11.9,1,1, 21.371, 10602.279, 419.096, 52954.190 25/05/25,15:21:52,03,10,1, 11.9,1,1, 21.371, 10602.255, 419.093, 52954.219 25/05/25,15:21:52,04,10,1, 11.9,1,1, 21.371, 10602.252, 419.093, 52954.273 25/05/25,15:21:52,05,10,1, 11.9,1,1, 21.371, 10602.288, 419.088, 52954.259 25/05/25,15:21:52,06,10,1, 11.9,1,1, 21.371, 10602.251, 419.109, 52954.234 25/05/25,15:21:52,07,10,1, 11.9,1,1, 21.371, 10602.296, 419.106, 52954.237 25/05/25,15:21:52,08,10,1, 11.9,1,1, 21.371, 10602.281, 419.095, 52954.228 25/05/25,15:21:52,09,10,1, 11.9,1,1, 21.371, 10602.287, 419.104, 52954.271 25/05/25,15:21:52,10,10,1, 11.9,1,1, 21.371, 10602.288, 419.096, 52954.181 25/05/25,15:21:52,11,10,1, 11.9,1,1, 21.371, 10602.275, 419.098, 52954.169 25/05/25,15:21:52,12,10,1, 11.9,1,1, 21.371, 10602.276, 419.112, 52954.192 25/05/25,15:21:52,13,10,1, 11.9,1,1, 21.371, 10602.280, 419.061, 52954.204 25/05/25,15:21:52,14,10,1, 11.9,1,1, 21.371, 10602.295, 419.094, 52954.199 25/05/25,15:21:52,15,10,1, 11.9,1,1, 21.371, 10602.301, 419.085, 52954.233 25/05/25,15:21:52,16,10,1, 11.9,1,1, 21.371, 10602.288, 419.098, 52954.242 25/05/25,15:21:52,17,10,1, 11.9,1,1, 21.371, 10602.293, 419.081, 52954.180 25/05/25,15:21:52,18,10,1, 11.9,1,1, 21.371, 10602.308, 419.091, 52954.194 25/05/25,15:21:52,19,10,1, 11.9,1,1, 21.371, 10602.307, 419.064, 52954.150 25/05/25,15:21:53,00,10,1, 11.9,1,1, 21.371, 10602.304, 419.064, 52954.150 25/05/25,15:21:53,01,10,1, 11.9,1,1, 21.371, 10602.305, 419.071, 52954.182 25/05/25,15:21:53,02,10,1, 11.9,1,1, 21.371, 10602.308, 419.095, 52954.181 25/05/25,15:21:53,03,10,1, 11.9,1,1, 21.371, 10602.328, 419.075, 52954.174 25/05/25,15:21:53,04,10,1, 11.9,1,1, 21.371, 10602.305, 419.082, 52954.231 25/05/25,15:21:53,05,10,1, 11.9,1,1, 21.371, 10602.300, 419.059, 52954.202 25/05/25,15:21:53,06,10,1, 11.9,1,1, 21.371, 10602.335, 419.090, 52954.245 25/05/25,15:21:53,07,10,1, 11.9,1,1, 21.371, 10602.328, 419.071, 52954.171 25/05/25,15:21:53,08,10,1, 11.9,1,1, 21.371, 10602.324, 419.070, 52954.141 25/05/25,15:21:53,09,10,1, 11.9,1,1, 21.371, 10602.307, 419.069, 52954.176 25/05/25,15:21:53,10,10,1, 11.9,1,1, 21.371, 10602.312, 419.084, 52954.107 25/05/25,15:21:53,11,10,1, 11.9,1,1, 21.371, 10602.282, 419.099, 52954.326 25/05/25,15:21:53,12,10,1, 11.9,1,1, 21.371, 10602.321, 419.078, 52954.188 25/05/25,15:21:53,13,10,1, 11.9,1,1, 21.371, 10602.324, 419.072, 52954.239 25/05/25,15:21:53,14,10,1, 11.9,1,1, 21.371, 10602.344, 419.065, 52954.245 25/05/25,15:21:53,15,10,1, 11.9,1,1, 21.371, 10602.330, 419.096, 52954.223 25/05/25,15:21:53,16,10,1, 11.9,1,1, 21.371, 10602.318, 419.072, 52954.247 25/05/25,15:21:53,17,10,1, 11.9,1,1, 21.371, 10602.351, 419.079, 52954.139 25/05/25,15:21:53,18,10,1, 11.9,1,1, 21.371, 10602.358, 419.102, 52954.243 25/05/25,15:21:53,19,10,1, 11.9,1,1, 21.371, 10602.350, 419.087, 52954.234 25/05/25,15:21:54,00,10,1, 11.9,1,1, 21.370, 10602.345, 419.087, 52954.234 25/05/25,15:21:54,01,10,1, 11.9,1,1, 21.370, 10602.331, 419.071, 52954.190 25/05/25,15:21:54,02,10,1, 11.9,1,1, 21.370, 10602.350, 419.050, 52954.193 25/05/25,15:21:54,03,10,1, 11.9,1,1, 21.370, 10602.331, 419.078, 52954.235 25/05/25,15:21:54,04,10,1, 11.9,1,1, 21.370, 10602.374, 419.057, 52954.201 25/05/25,15:21:54,05,10,1, 11.9,1,1, 21.370, 10602.368, 419.058, 52954.162 25/05/25,15:21:54,06,10,1, 11.9,1,1, 21.370, 10602.366, 419.055, 52954.231 25/05/25,15:21:54,07,10,1, 11.9,1,1, 21.370, 10602.374, 419.072, 52954.222 25/05/25,15:21:54,08,10,1, 11.9,1,1, 21.370, 10602.362, 419.044, 52954.222 25/05/25,15:21:54,09,10,1, 11.9,1,1, 21.370, 10602.365, 419.064, 52954.185 25/05/25,15:21:54,10,10,1, 11.9,1,1, 21.370, 10602.377, 419.059, 52954.197 25/05/25,15:21:54,11,10,1, 11.9,1,1, 21.370, 10602.383, 419.039, 52954.180 25/05/25,15:21:54,12,10,1, 11.9,1,1, 21.370, 10602.390, 419.077, 52954.176 25/05/25,15:21:54,13,10,1, 11.9,1,1, 21.370, 10602.414, 419.051, 52954.154 25/05/25,15:21:54,14,10,1, 11.9,1,1, 21.370, 10602.387, 419.037, 52954.269 25/05/25,15:21:54,15,10,1, 11.9,1,1, 21.370, 10602.416, 419.059, 52954.148 25/05/25,15:21:54,16,10,1, 11.9,1,1, 21.370, 10602.392, 419.055, 52954.186 25/05/25,15:21:54,17,10,1, 11.9,1,1, 21.370, 10602.381, 419.039, 52954.129 25/05/25,15:21:54,18,10,1, 11.9,1,1, 21.370, 10602.377, 419.060, 52954.200 25/05/25,15:21:54,19,10,1, 11.9,1,1, 21.370, 10602.387, 419.045, 52954.174 25/05/25,15:21:55,00,10,1, 11.9,1,1, 21.370, 10602.379, 419.045, 52954.174 25/05/25,15:21:55,01,10,1, 11.9,1,1, 21.370, 10602.398, 419.046, 52954.197 25/05/25,15:21:55,02,10,1, 11.9,1,1, 21.370, 10602.380, 419.061, 52954.223 25/05/25,15:21:55,03,10,1, 11.9,1,1, 21.370, 10602.396, 419.060, 52954.192 25/05/25,15:21:55,04,10,1, 11.9,1,1, 21.370, 10602.388, 419.054, 52954.150 25/05/25,15:21:55,05,10,1, 11.9,1,1, 21.370, 10602.417, 419.054, 52954.103 25/05/25,15:21:55,06,10,1, 11.9,1,1, 21.370, 10602.411, 419.058, 52954.235 25/05/25,15:21:55,07,10,1, 11.9,1,1, 21.370, 10602.421, 419.071, 52954.200 25/05/25,15:21:55,08,10,1, 11.9,1,1, 21.370, 10602.390, 419.034, 52954.136 25/05/25,15:21:55,09,10,1, 11.9,1,1, 21.370, 10602.416, 419.052, 52954.144 25/05/25,15:21:55,10,10,1, 11.9,1,1, 21.370, 10602.436, 419.061, 52954.149 25/05/25,15:21:55,11,10,1, 11.9,1,1, 21.370, 10602.414, 419.048, 52954.145 25/05/25,15:21:55,12,10,1, 11.9,1,1, 21.370, 10602.420, 419.045, 52954.256 25/05/25,15:21:55,13,10,1, 11.9,1,1, 21.370, 10602.430, 419.063, 52954.215 25/05/25,15:21:55,14,10,1, 11.9,1,1, 21.370, 10602.456, 419.046, 52954.161 25/05/25,15:21:55,15,10,1, 11.9,1,1, 21.370, 10602.431, 419.059, 52954.187 25/05/25,15:21:55,16,10,1, 11.9,1,1, 21.370, 10602.438, 419.045, 52954.168 25/05/25,15:21:55,17,10,1, 11.9,1,1, 21.370, 10602.452, 419.048, 52954.173 25/05/25,15:21:55,18,10,1, 11.9,1,1, 21.370, 10602.431, 419.059, 52954.173 25/05/25,15:21:55,19,10,1, 11.9,1,1, 21.370, 10602.437, 419.055, 52954.169 25/05/25,15:21:56,00,10,1, 11.9,1,1, 21.371, 10602.429, 419.055, 52954.169 25/05/25,15:21:56,01,10,1, 11.9,1,1, 21.371, 10602.453, 419.056, 52954.175 25/05/25,15:21:56,02,10,1, 11.9,1,1, 21.371, 10602.449, 419.045, 52954.174 25/05/25,15:21:56,03,10,1, 11.9,1,1, 21.371, 10602.460, 419.043, 52954.111 25/05/25,15:21:56,04,10,1, 11.9,1,1, 21.371, 10602.470, 419.045, 52954.218 25/05/25,15:21:56,05,10,1, 11.9,1,1, 21.371, 10602.478, 419.029, 52954.235 25/05/25,15:21:56,06,10,1, 11.9,1,1, 21.371, 10602.442, 419.032, 52954.159 25/05/25,15:21:56,07,10,1, 11.9,1,1, 21.371, 10602.468, 419.032, 52954.188 25/05/25,15:21:56,08,10,1, 11.9,1,1, 21.371, 10602.480, 419.040, 52954.145 25/05/25,15:21:56,09,10,1, 11.9,1,1, 21.371, 10602.450, 419.008, 52954.139 25/05/25,15:21:56,10,10,1, 11.9,1,1, 21.371, 10602.485, 419.035, 52954.126 25/05/25,15:21:56,11,10,1, 11.9,1,1, 21.371, 10602.474, 419.050, 52954.268 25/05/25,15:21:56,12,10,1, 11.9,1,1, 21.371, 10602.471, 419.024, 52954.176 25/05/25,15:21:56,13,10,1, 11.9,1,1, 21.371, 10602.490, 419.038, 52954.095 25/05/25,15:21:56,14,10,1, 11.9,1,1, 21.371, 10602.501, 419.038, 52954.220 25/05/25,15:21:56,15,10,1, 11.9,1,1, 21.371, 10602.465, 419.047, 52954.124 25/05/25,15:21:56,16,10,1, 11.9,1,1, 21.371, 10602.480, 419.045, 52954.145 25/05/25,15:21:56,17,10,1, 11.9,1,1, 21.371, 10602.489, 419.018, 52954.150 25/05/25,15:21:56,18,10,1, 11.9,1,1, 21.371, 10602.485, 419.027, 52954.157 25/05/25,15:21:56,19,10,1, 11.9,1,1, 21.371, 10602.505, 419.020, 52954.201 25/05/25,15:21:57,00,10,1, 12.0,1,1, 21.368, 10602.504, 419.020, 52954.201 25/05/25,15:21:57,01,10,1, 12.0,1,1, 21.368, 10602.470, 419.005, 52954.128 25/05/25,15:21:57,02,10,1, 12.0,1,1, 21.368, 10602.526, 419.049, 52954.285 25/05/25,15:21:57,03,10,1, 12.0,1,1, 21.368, 10602.526, 419.024, 52954.281 25/05/25,15:21:57,04,10,1, 12.0,1,1, 21.368, 10602.506, 419.028, 52954.242 25/05/25,15:21:57,05,10,1, 12.0,1,1, 21.368, 10602.520, 419.029, 52954.299 25/05/25,15:21:57,06,10,1, 12.0,1,1, 21.368, 10602.538, 419.037, 52954.336 25/05/25,15:21:57,07,10,1, 12.0,1,1, 21.368, 10602.516, 419.027, 52954.307 25/05/25,15:21:57,08,10,1, 12.0,1,1, 21.368, 10602.506, 419.029, 52954.251 25/05/25,15:21:57,09,10,1, 12.0,1,1, 21.368, 10602.478, 419.047, 52954.438 25/05/25,15:21:57,10,10,1, 12.0,1,1, 21.368, 10602.542, 419.035, 52954.344 25/05/25,15:21:57,11,10,1, 12.0,1,1, 21.368, 10602.525, 419.018, 52954.302 25/05/25,15:21:57,12,10,1, 12.0,1,1, 21.368, 10602.548, 419.031, 52954.317 25/05/25,15:21:57,13,10,1, 12.0,1,1, 21.368, 10602.527, 419.033, 52954.275 25/05/25,15:21:57,14,10,1, 12.0,1,1, 21.368, 10602.531, 419.039, 52954.238 25/05/25,15:21:57,15,10,1, 12.0,1,1, 21.368, 10602.518, 419.027, 52954.367 25/05/25,15:21:57,16,10,1, 12.0,1,1, 21.368, 10602.531, 419.060, 52954.318 25/05/25,15:21:57,17,10,1, 12.0,1,1, 21.368, 10602.536, 419.038, 52954.288 25/05/25,15:21:57,18,10,1, 12.0,1,1, 21.368, 10602.535, 419.050, 52954.371 25/05/25,15:21:57,19,10,1, 12.0,1,1, 21.368, 10602.537, 419.042, 52954.297 25/05/25,15:21:58,00,10,1, 12.0,1,1, 21.373, 10602.529, 419.042, 52954.297 25/05/25,15:21:58,01,10,1, 12.0,1,1, 21.373, 10602.526, 419.030, 52954.311 25/05/25,15:21:58,02,10,1, 12.0,1,1, 21.373, 10602.540, 419.016, 52954.264 25/05/25,15:21:58,03,10,1, 12.0,1,1, 21.373, 10602.534, 419.041, 52954.340 25/05/25,15:21:58,04,10,1, 12.0,1,1, 21.373, 10602.531, 419.051, 52954.330 25/05/25,15:21:58,05,10,1, 12.0,1,1, 21.373, 10602.532, 419.052, 52954.315 25/05/25,15:21:58,06,10,1, 12.0,1,1, 21.373, 10602.550, 419.028, 52954.220 25/05/25,15:21:58,07,10,1, 12.0,1,1, 21.373, 10602.535, 419.024, 52954.229 25/05/25,15:21:58,08,10,1, 12.0,1,1, 21.373, 10602.540, 419.022, 52954.257 25/05/25,15:21:58,09,10,1, 12.0,1,1, 21.373, 10602.530, 419.032, 52954.251 25/05/25,15:21:58,10,10,1, 12.0,1,1, 21.373, 10602.528, 419.049, 52954.227 25/05/25,15:21:58,11,10,1, 12.0,1,1, 21.373, 10602.540, 419.020, 52954.297 25/05/25,15:21:58,12,10,1, 12.0,1,1, 21.373, 10602.535, 419.011, 52954.192 25/05/25,15:21:58,13,10,1, 12.0,1,1, 21.373, 10602.557, 419.018, 52954.267 25/05/25,15:21:58,14,10,1, 12.0,1,1, 21.373, 10602.552, 419.039, 52954.294 25/05/25,15:21:58,15,10,1, 12.0,1,1, 21.373, 10602.544, 419.039, 52954.277 25/05/25,15:21:58,16,10,1, 12.0,1,1, 21.373, 10602.549, 419.013, 52954.254 25/05/25,15:21:58,17,10,1, 12.0,1,1, 21.373, 10602.558, 419.032, 52954.257 25/05/25,15:21:58,18,10,1, 12.0,1,1, 21.373, 10602.548, 419.032, 52954.212 25/05/25,15:21:58,19,10,1, 12.0,1,1, 21.373, 10602.541, 419.023, 52954.254 25/05/25,15:21:59,00,10,1, 11.9,1,1, 21.368, 10602.537, 419.023, 52954.254 25/05/25,15:21:59,01,10,1, 11.9,1,1, 21.368, 10602.579, 419.025, 52954.329 25/05/25,15:21:59,02,10,1, 11.9,1,1, 21.368, 10602.570, 419.017, 52954.298 25/05/25,15:21:59,03,10,1, 11.9,1,1, 21.368, 10602.576, 419.025, 52954.274 25/05/25,15:21:59,04,10,1, 11.9,1,1, 21.368, 10602.545, 419.048, 52954.312 25/05/25,15:21:59,05,10,1, 11.9,1,1, 21.368, 10602.579, 419.009, 52954.324 25/05/25,15:21:59,06,10,1, 11.9,1,1, 21.368, 10602.581, 419.012, 52954.254 25/05/25,15:21:59,07,10,1, 11.9,1,1, 21.368, 10602.573, 419.028, 52954.269 25/05/25,15:21:59,08,10,1, 11.9,1,1, 21.368, 10602.579, 419.016, 52954.276 25/05/25,15:21:59,09,10,1, 11.9,1,1, 21.368, 10602.572, 419.023, 52954.269 25/05/25,15:21:59,10,10,1, 11.9,1,1, 21.368, 10602.565, 419.032, 52954.340 25/05/25,15:21:59,11,10,1, 11.9,1,1, 21.368, 10602.579, 419.025, 52954.355 25/05/25,15:21:59,12,10,1, 11.9,1,1, 21.368, 10602.582, 419.034, 52954.274 25/05/25,15:21:59,13,10,1, 11.9,1,1, 21.368, 10602.589, 419.035, 52954.277 25/05/25,15:21:59,14,10,1, 11.9,1,1, 21.368, 10602.576, 419.020, 52954.269 25/05/25,15:21:59,15,10,1, 11.9,1,1, 21.368, 10602.596, 419.027, 52954.253 25/05/25,15:21:59,16,10,1, 11.9,1,1, 21.368, 10602.609, 419.051, 52954.353 25/05/25,15:21:59,17,10,1, 11.9,1,1, 21.368, 10602.618, 419.034, 52954.269 25/05/25,15:21:59,18,10,1, 11.9,1,1, 21.368, 10602.591, 419.025, 52954.279 25/05/25,15:21:59,19,10,1, 11.9,1,1, 21.368, 10602.602, 419.023, 52954.323 25/05/25,15:22:00,00,10,1, 12.0,1,1, 21.371, 10602.596, 419.023, 52954.323 25/05/25,15:22:00,01,10,1, 12.0,1,1, 21.371, 10602.612, 419.033, 52954.308 25/05/25,15:22:00,02,10,1, 12.0,1,1, 21.371, 10602.586, 419.008, 52954.090 25/05/25,15:22:00,03,10,1, 12.0,1,1, 21.371, 10602.578, 418.980, 52954.097 25/05/25,15:22:00,04,10,1, 12.0,1,1, 21.371, 10602.572, 419.014, 52954.143 25/05/25,15:22:00,05,10,1, 12.0,1,1, 21.371, 10602.596, 418.983, 52954.076 25/05/25,15:22:00,06,10,1, 12.0,1,1, 21.371, 10602.604, 419.019, 52954.139 25/05/25,15:22:00,07,10,1, 12.0,1,1, 21.371, 10602.630, 419.000, 52954.109 25/05/25,15:22:00,08,10,1, 12.0,1,1, 21.371, 10602.607, 418.977, 52954.125 25/05/25,15:22:00,09,10,1, 12.0,1,1, 21.371, 10602.630, 419.001, 52954.120 25/05/25,15:22:00,10,10,1, 12.0,1,1, 21.371, 10602.621, 419.007, 52954.090 25/05/25,15:22:00,11,10,1, 12.0,1,1, 21.371, 10602.647, 418.983, 52954.047 25/05/25,15:22:00,12,10,1, 12.0,1,1, 21.371, 10602.609, 418.977, 52954.098 25/05/25,15:22:00,13,10,1, 12.0,1,1, 21.371, 10602.611, 418.999, 52954.164 25/05/25,15:22:00,14,10,1, 12.0,1,1, 21.371, 10602.632, 418.977, 52954.174 25/05/25,15:22:00,15,10,1, 12.0,1,1, 21.371, 10602.621, 418.987, 52954.114 25/05/25,15:22:00,16,10,1, 12.0,1,1, 21.371, 10602.632, 418.969, 52954.142 25/05/25,15:22:00,17,10,1, 12.0,1,1, 21.371, 10602.616, 418.999, 52954.111 25/05/25,15:22:00,18,10,1, 12.0,1,1, 21.371, 10602.608, 418.992, 52954.152 25/05/25,15:22:00,19,10,1, 12.0,1,1, 21.371, 10602.647, 418.993, 52954.128 25/05/25,15:22:01,00,10,1, 11.9,1,1, 21.370, 10602.646, 418.993, 52954.128 25/05/25,15:22:01,01,10,1, 11.9,1,1, 21.370, 10602.652, 418.986, 52954.161 25/05/25,15:22:01,02,10,1, 11.9,1,1, 21.370, 10602.649, 418.965, 52954.051 25/05/25,15:22:01,03,10,1, 11.9,1,1, 21.370, 10602.656, 418.960, 52954.079 25/05/25,15:22:01,04,10,1, 11.9,1,1, 21.370, 10602.637, 418.988, 52954.162 25/05/25,15:22:01,05,10,1, 11.9,1,1, 21.370, 10602.657, 418.972, 52954.051 25/05/25,15:22:01,06,10,1, 11.9,1,1, 21.370, 10602.677, 418.982, 52954.111 25/05/25,15:22:01,07,10,1, 11.9,1,1, 21.370, 10602.662, 418.976, 52954.118 25/05/25,15:22:01,08,10,1, 11.9,1,1, 21.370, 10602.679, 418.965, 52954.098 25/05/25,15:22:01,09,10,1, 11.9,1,1, 21.370, 10602.694, 418.947, 52954.131 25/05/25,15:22:01,10,10,1, 11.9,1,1, 21.370, 10602.673, 418.953, 52954.067 25/05/25,15:22:01,11,10,1, 11.9,1,1, 21.370, 10602.692, 418.956, 52954.160 25/05/25,15:22:01,12,10,1, 11.9,1,1, 21.370, 10602.674, 418.958, 52954.119 25/05/25,15:22:01,13,10,1, 11.9,1,1, 21.370, 10602.680, 418.950, 52954.117 25/05/25,15:22:01,14,10,1, 11.9,1,1, 21.370, 10602.693, 418.934, 52954.049 25/05/25,15:22:01,15,10,1, 11.9,1,1, 21.370, 10602.704, 418.934, 52954.119 25/05/25,15:22:01,16,10,1, 11.9,1,1, 21.370, 10602.713, 418.938, 52954.048 25/05/25,15:22:01,17,10,1, 11.9,1,1, 21.370, 10602.708, 418.963, 52954.053 25/05/25,15:22:01,18,10,1, 11.9,1,1, 21.370, 10602.681, 418.943, 52954.141 25/05/25,15:22:01,19,10,1, 11.9,1,1, 21.370, 10602.688, 418.939, 52954.080 25/05/25,15:22:02,00,10,1, 11.9,1,1, 21.370, 10602.688, 418.939, 52954.080 25/05/25,15:22:02,01,10,1, 11.9,1,1, 21.370, 10602.706, 418.942, 52954.094 25/05/25,15:22:02,02,10,1, 11.9,1,1, 21.370, 10602.717, 418.972, 52954.098 25/05/25,15:22:02,03,10,1, 11.9,1,1, 21.370, 10602.708, 418.973, 52954.045 25/05/25,15:22:02,04,10,1, 11.9,1,1, 21.370, 10602.695, 418.944, 52954.035 25/05/25,15:22:02,05,10,1, 11.9,1,1, 21.370, 10602.699, 418.950, 52954.142 25/05/25,15:22:02,06,10,1, 11.9,1,1, 21.370, 10602.669, 418.961, 52954.135 25/05/25,15:22:02,07,10,1, 11.9,1,1, 21.370, 10602.670, 418.950, 52954.128 25/05/25,15:22:02,08,10,1, 11.9,1,1, 21.370, 10602.690, 418.977, 52954.061 25/05/25,15:22:02,09,10,1, 11.9,1,1, 21.370, 10602.662, 418.980, 52954.147 25/05/25,15:22:02,10,10,1, 11.9,1,1, 21.370, 10602.673, 418.971, 52954.070 25/05/25,15:22:02,11,10,1, 11.9,1,1, 21.370, 10602.675, 418.970, 52954.108 25/05/25,15:22:02,12,10,1, 11.9,1,1, 21.370, 10602.701, 418.987, 52954.097 25/05/25,15:22:02,13,10,1, 11.9,1,1, 21.370, 10602.680, 418.948, 52954.093 25/05/25,15:22:02,14,10,1, 11.9,1,1, 21.370, 10602.675, 418.964, 52954.111 25/05/25,15:22:02,15,10,1, 11.9,1,1, 21.370, 10602.699, 418.984, 52954.157 25/05/25,15:22:02,16,10,1, 11.9,1,1, 21.370, 10602.678, 418.961, 52954.078 25/05/25,15:22:02,17,10,1, 11.9,1,1, 21.370, 10602.712, 418.951, 52954.109 25/05/25,15:22:02,18,10,1, 11.9,1,1, 21.370, 10602.686, 418.968, 52954.186 25/05/25,15:22:02,19,10,1, 11.9,1,1, 21.370, 10602.695, 418.968, 52954.160 25/05/25,15:22:03,00,10,1, 11.9,1,1, 21.366, 10602.688, 418.968, 52954.160 25/05/25,15:22:03,01,10,1, 11.9,1,1, 21.366, 10602.667, 418.958, 52954.132 25/05/25,15:22:03,02,10,1, 11.9,1,1, 21.366, 10602.688, 418.978, 52954.108 25/05/25,15:22:03,03,10,1, 11.9,1,1, 21.366, 10602.696, 418.963, 52954.134 25/05/25,15:22:03,04,10,1, 11.9,1,1, 21.366, 10602.686, 418.955, 52954.150 25/05/25,15:22:03,05,10,1, 11.9,1,1, 21.366, 10602.690, 418.949, 52954.095 25/05/25,15:22:03,06,10,1, 11.9,1,1, 21.366, 10602.704, 418.941, 52954.085 25/05/25,15:22:03,07,10,1, 11.9,1,1, 21.366, 10602.719, 418.954, 52954.073 25/05/25,15:22:03,08,10,1, 11.9,1,1, 21.366, 10602.736, 418.936, 52954.145 25/05/25,15:22:03,09,10,1, 11.9,1,1, 21.366, 10602.695, 418.936, 52954.124 25/05/25,15:22:03,10,10,1, 11.9,1,1, 21.366, 10602.720, 418.934, 52954.083 25/05/25,15:22:03,11,10,1, 11.9,1,1, 21.366, 10602.738, 418.950, 52954.136 25/05/25,15:22:03,12,10,1, 11.9,1,1, 21.366, 10602.727, 418.934, 52954.093 25/05/25,15:22:03,13,10,1, 11.9,1,1, 21.366, 10602.720, 418.927, 52954.099 25/05/25,15:22:03,14,10,1, 11.9,1,1, 21.366, 10602.705, 418.982, 52954.105 25/05/25,15:22:03,15,10,1, 11.9,1,1, 21.366, 10602.748, 418.946, 52954.113 25/05/25,15:22:03,16,10,1, 11.9,1,1, 21.366, 10602.733, 418.926, 52954.068 25/05/25,15:22:03,17,10,1, 11.9,1,1, 21.366, 10602.731, 418.945, 52954.066 25/05/25,15:22:03,18,10,1, 11.9,1,1, 21.366, 10602.749, 418.942, 52954.110 25/05/25,15:22:03,19,10,1, 11.9,1,1, 21.366, 10602.723, 418.952, 52954.049 25/05/25,15:22:04,00,10,1, 11.9,1,1, 21.370, 10602.721, 418.952, 52954.049 25/05/25,15:22:04,01,10,1, 11.9,1,1, 21.370, 10602.756, 418.964, 52954.108 25/05/25,15:22:04,02,10,1, 11.9,1,1, 21.370, 10602.725, 418.946, 52954.086 25/05/25,15:22:04,03,10,1, 11.9,1,1, 21.370, 10602.730, 418.944, 52954.145 25/05/25,15:22:04,04,10,1, 11.9,1,1, 21.370, 10602.754, 418.960, 52954.066 25/05/25,15:22:04,05,10,1, 11.9,1,1, 21.370, 10602.763, 418.939, 52954.106 25/05/25,15:22:04,06,10,1, 11.9,1,1, 21.370, 10602.742, 418.934, 52954.065 25/05/25,15:22:04,07,10,1, 11.9,1,1, 21.370, 10602.767, 418.954, 52954.108 25/05/25,15:22:04,08,10,1, 11.9,1,1, 21.370, 10602.766, 418.955, 52954.087 25/05/25,15:22:04,09,10,1, 11.9,1,1, 21.370, 10602.768, 418.970, 52954.114 25/05/25,15:22:04,10,10,1, 11.9,1,1, 21.370, 10602.743, 418.948, 52954.054 25/05/25,15:22:04,11,10,1, 11.9,1,1, 21.370, 10602.754, 418.970, 52954.086 25/05/25,15:22:04,12,10,1, 11.9,1,1, 21.370, 10602.767, 418.940, 52954.133 25/05/25,15:22:04,13,10,1, 11.9,1,1, 21.370, 10602.746, 418.970, 52954.135 25/05/25,15:22:04,14,10,1, 11.9,1,1, 21.370, 10602.755, 418.959, 52954.139 25/05/25,15:22:04,15,10,1, 11.9,1,1, 21.370, 10602.751, 418.949, 52954.142 25/05/25,15:22:04,16,10,1, 11.9,1,1, 21.370, 10602.746, 418.958, 52954.217 25/05/25,15:22:04,17,10,1, 11.9,1,1, 21.370, 10602.747, 418.958, 52954.096 25/05/25,15:22:04,18,10,1, 11.9,1,1, 21.370, 10602.770, 418.947, 52954.125 25/05/25,15:22:04,19,10,1, 11.9,1,1, 21.370, 10602.770, 418.945, 52954.104 25/05/25,15:22:05,00,11,1, 11.9,1,1, 21.367, 10602.763, 418.945, 52954.104 25/05/25,15:22:05,01,11,1, 11.9,1,1, 21.367, 10602.771, 418.941, 52954.148 25/05/25,15:22:05,02,11,1, 11.9,1,1, 21.367, 10602.779, 418.927, 52954.071 25/05/25,15:22:05,03,11,1, 11.9,1,1, 21.367, 10602.794, 418.945, 52954.051 25/05/25,15:22:05,04,11,1, 11.9,1,1, 21.367, 10602.781, 418.951, 52954.135 25/05/25,15:22:05,05,11,1, 11.9,1,1, 21.367, 10602.797, 418.947, 52954.116 25/05/25,15:22:05,06,11,1, 11.9,1,1, 21.367, 10602.794, 418.935, 52954.136 25/05/25,15:22:05,07,11,1, 11.9,1,1, 21.367, 10602.786, 418.937, 52954.092 25/05/25,15:22:05,08,11,1, 11.9,1,1, 21.367, 10602.782, 418.937, 52954.077 25/05/25,15:22:05,09,11,1, 11.9,1,1, 21.367, 10602.802, 418.947, 52954.143 25/05/25,15:22:05,10,11,1, 11.9,1,1, 21.367, 10602.811, 418.922, 52954.053 25/05/25,15:22:05,11,11,1, 11.9,1,1, 21.367, 10602.823, 418.943, 52954.127 25/05/25,15:22:05,12,11,1, 11.9,1,1, 21.367, 10602.822, 418.917, 52954.032 25/05/25,15:22:05,13,11,1, 11.9,1,1, 21.367, 10602.806, 418.925, 52954.053 25/05/25,15:22:05,14,11,1, 11.9,1,1, 21.367, 10602.839, 418.906, 52954.114 25/05/25,15:22:05,15,11,1, 11.9,1,1, 21.367, 10602.851, 418.925, 52954.076 25/05/25,15:22:05,16,11,1, 11.9,1,1, 21.367, 10602.833, 418.944, 52954.080 25/05/25,15:22:05,17,11,1, 11.9,1,1, 21.367, 10602.834, 418.914, 52954.125 25/05/25,15:22:05,18,11,1, 11.9,1,1, 21.367, 10602.843, 418.946, 52954.109 25/05/25,15:22:05,19,11,1, 11.9,1,1, 21.367, 10602.822, 418.945, 52954.124 25/05/25,15:22:06,00,11,1, 11.9,1,1, 21.365, 10602.821, 418.945, 52954.124 25/05/25,15:22:06,01,11,1, 11.9,1,1, 21.365, 10602.830, 418.934, 52954.051 25/05/25,15:22:06,02,11,1, 11.9,1,1, 21.365, 10602.843, 418.932, 52954.061 25/05/25,15:22:06,03,11,1, 11.9,1,1, 21.365, 10602.847, 418.915, 52954.058 25/05/25,15:22:06,04,11,1, 11.9,1,1, 21.365, 10602.826, 418.910, 52954.084 25/05/25,15:22:06,05,11,1, 11.9,1,1, 21.365, 10602.857, 418.904, 52954.001 25/05/25,15:22:06,06,11,1, 11.9,1,1, 21.365, 10602.861, 418.916, 52954.078 25/05/25,15:22:06,07,11,1, 11.9,1,1, 21.365, 10602.851, 418.896, 52954.121 25/05/25,15:22:06,08,11,1, 11.9,1,1, 21.365, 10602.858, 418.881, 52954.159 25/05/25,15:22:06,09,11,1, 11.9,1,1, 21.365, 10602.845, 418.898, 52954.035 25/05/25,15:22:06,10,11,1, 11.9,1,1, 21.365, 10602.856, 418.916, 52954.044 25/05/25,15:22:06,11,11,1, 11.9,1,1, 21.365, 10602.863, 418.900, 52954.111 25/05/25,15:22:06,12,11,1, 11.9,1,1, 21.365, 10602.873, 418.922, 52954.126 25/05/25,15:22:06,13,11,1, 11.9,1,1, 21.365, 10602.888, 418.932, 52954.052 25/05/25,15:22:06,14,11,1, 11.9,1,1, 21.365, 10602.858, 418.926, 52954.071 25/05/25,15:22:06,15,11,1, 11.9,1,1, 21.365, 10602.887, 418.937, 52954.072 25/05/25,15:22:06,16,11,1, 11.9,1,1, 21.365, 10602.882, 418.934, 52954.043 25/05/25,15:22:06,17,11,1, 11.9,1,1, 21.365, 10602.883, 418.912, 52954.051 25/05/25,15:22:06,18,11,1, 11.9,1,1, 21.365, 10602.870, 418.915, 52954.094 25/05/25,15:22:06,19,11,1, 11.9,1,1, 21.365, 10602.867, 418.924, 52954.070 25/05/25,15:22:07,00,10,1, 11.9,1,1, 21.367, 10602.863, 418.924, 52954.070 25/05/25,15:22:07,01,10,1, 11.9,1,1, 21.367, 10602.853, 418.923, 52954.015 25/05/25,15:22:07,02,10,1, 11.9,1,1, 21.367, 10602.889, 418.900, 52954.028 25/05/25,15:22:07,03,10,1, 11.9,1,1, 21.367, 10602.873, 418.915, 52954.057 25/05/25,15:22:07,04,10,1, 11.9,1,1, 21.367, 10602.873, 418.910, 52954.097 25/05/25,15:22:07,05,10,1, 11.9,1,1, 21.367, 10602.905, 418.886, 52954.012 25/05/25,15:22:07,06,10,1, 11.9,1,1, 21.367, 10602.883, 418.894, 52954.104 25/05/25,15:22:07,07,10,1, 11.9,1,1, 21.367, 10602.909, 418.887, 52954.066 25/05/25,15:22:07,08,10,1, 11.9,1,1, 21.367, 10602.884, 418.888, 52954.046 25/05/25,15:22:07,09,10,1, 11.9,1,1, 21.367, 10602.903, 418.893, 52954.030 25/05/25,15:22:07,10,10,1, 11.9,1,1, 21.367, 10602.910, 418.880, 52954.094 25/05/25,15:22:07,11,10,1, 11.9,1,1, 21.367, 10602.912, 418.874, 52953.953 25/05/25,15:22:07,12,10,1, 11.9,1,1, 21.367, 10602.929, 418.896, 52954.004 25/05/25,15:22:07,13,10,1, 11.9,1,1, 21.367, 10602.907, 418.875, 52954.079 25/05/25,15:22:07,14,10,1, 11.9,1,1, 21.367, 10602.935, 418.893, 52953.973 25/05/25,15:22:07,15,10,1, 11.9,1,1, 21.367, 10602.956, 418.897, 52954.015 25/05/25,15:22:07,16,10,1, 11.9,1,1, 21.367, 10602.897, 418.908, 52954.023 25/05/25,15:22:07,17,10,1, 11.9,1,1, 21.367, 10602.890, 418.921, 52954.101 25/05/25,15:22:07,18,10,1, 11.9,1,1, 21.367, 10602.884, 418.910, 52954.039 25/05/25,15:22:07,19,10,1, 11.9,1,1, 21.367, 10602.883, 418.919, 52954.063 25/05/25,15:22:08,00,11,1, 12.0,1,1, 21.370, 10602.880, 418.919, 52954.063 25/05/25,15:22:08,01,11,1, 12.0,1,1, 21.370, 10602.896, 418.931, 52954.063 25/05/25,15:22:08,02,11,1, 12.0,1,1, 21.370, 10602.897, 418.921, 52953.989 25/05/25,15:22:08,03,11,1, 12.0,1,1, 21.370, 10602.866, 418.922, 52954.069 25/05/25,15:22:08,04,11,1, 12.0,1,1, 21.370, 10602.877, 418.925, 52954.084 25/05/25,15:22:08,05,11,1, 12.0,1,1, 21.370, 10602.885, 418.914, 52954.006 25/05/25,15:22:08,06,11,1, 12.0,1,1, 21.370, 10602.898, 418.891, 52954.080 25/05/25,15:22:08,07,11,1, 12.0,1,1, 21.370, 10602.871, 418.898, 52954.045 25/05/25,15:22:08,08,11,1, 12.0,1,1, 21.370, 10602.903, 418.908, 52954.079 25/05/25,15:22:08,09,11,1, 12.0,1,1, 21.370, 10602.873, 418.894, 52954.073 25/05/25,15:22:08,10,11,1, 12.0,1,1, 21.370, 10602.901, 418.916, 52954.094 25/05/25,15:22:08,11,11,1, 12.0,1,1, 21.370, 10602.904, 418.894, 52954.035 25/05/25,15:22:08,12,11,1, 12.0,1,1, 21.370, 10602.892, 418.925, 52954.014 25/05/25,15:22:08,13,11,1, 12.0,1,1, 21.370, 10602.898, 418.911, 52954.080 25/05/25,15:22:08,14,11,1, 12.0,1,1, 21.370, 10602.911, 418.895, 52954.074 25/05/25,15:22:08,15,11,1, 12.0,1,1, 21.370, 10602.908, 418.897, 52954.007 25/05/25,15:22:08,16,11,1, 12.0,1,1, 21.370, 10602.906, 418.913, 52954.107 25/05/25,15:22:08,17,11,1, 12.0,1,1, 21.370, 10602.900, 418.915, 52953.994 25/05/25,15:22:08,18,11,1, 12.0,1,1, 21.370, 10602.894, 418.915, 52953.999 25/05/25,15:22:08,19,11,1, 12.0,1,1, 21.370, 10602.889, 418.921, 52953.994 25/05/25,15:22:09,00,11,1, 11.9,1,1, 21.371, 10602.888, 418.921, 52953.994 25/05/25,15:22:09,01,11,1, 11.9,1,1, 21.371, 10602.908, 418.933, 52954.029 25/05/25,15:22:09,02,11,1, 11.9,1,1, 21.371, 10602.888, 418.946, 52954.068 25/05/25,15:22:09,03,11,1, 11.9,1,1, 21.371, 10602.907, 418.904, 52954.036 25/05/25,15:22:09,04,11,1, 11.9,1,1, 21.371, 10602.892, 418.914, 52954.044 25/05/25,15:22:09,05,11,1, 11.9,1,1, 21.371, 10602.909, 418.907, 52953.980 25/05/25,15:22:09,06,11,1, 11.9,1,1, 21.371, 10602.929, 418.888, 52954.003 25/05/25,15:22:09,07,11,1, 11.9,1,1, 21.371, 10602.923, 418.879, 52953.994 25/05/25,15:22:09,08,11,1, 11.9,1,1, 21.371, 10602.925, 418.879, 52953.996 25/05/25,15:22:09,09,11,1, 11.9,1,1, 21.371, 10602.920, 418.871, 52953.982 25/05/25,15:22:09,10,11,1, 11.9,1,1, 21.371, 10602.943, 418.890, 52954.090 25/05/25,15:22:09,11,11,1, 11.9,1,1, 21.371, 10602.909, 418.869, 52954.083 25/05/25,15:22:09,12,11,1, 11.9,1,1, 21.371, 10602.933, 418.860, 52954.085 25/05/25,15:22:09,13,11,1, 11.9,1,1, 21.371, 10602.919, 418.886, 52954.018 25/05/25,15:22:09,14,11,1, 11.9,1,1, 21.371, 10602.908, 418.891, 52954.004 25/05/25,15:22:09,15,11,1, 11.9,1,1, 21.371, 10602.963, 418.874, 52954.051 25/05/25,15:22:09,16,11,1, 11.9,1,1, 21.371, 10602.957, 418.881, 52953.990 25/05/25,15:22:09,17,11,1, 11.9,1,1, 21.371, 10602.926, 418.876, 52953.987 25/05/25,15:22:09,18,11,1, 11.9,1,1, 21.371, 10602.909, 418.892, 52954.096 25/05/25,15:22:09,19,11,1, 11.9,1,1, 21.371, 10602.923, 418.862, 52954.041 25/05/25,15:22:10,00,10,1, 11.9,1,1, 21.370, 10602.921, 418.862, 52954.041 25/05/25,15:22:10,01,10,1, 11.9,1,1, 21.370, 10602.935, 418.900, 52954.019 25/05/25,15:22:10,02,10,1, 11.9,1,1, 21.370, 10602.922, 418.877, 52954.074 25/05/25,15:22:10,03,10,1, 11.9,1,1, 21.370, 10602.936, 418.888, 52954.012 25/05/25,15:22:10,04,10,1, 11.9,1,1, 21.370, 10602.924, 418.881, 52954.092 25/05/25,15:22:10,05,10,1, 11.9,1,1, 21.370, 10602.937, 418.877, 52954.075 25/05/25,15:22:10,06,10,1, 11.9,1,1, 21.370, 10602.952, 418.874, 52954.032 25/05/25,15:22:10,07,10,1, 11.9,1,1, 21.370, 10602.944, 418.881, 52954.094 25/05/25,15:22:10,08,10,1, 11.9,1,1, 21.370, 10602.936, 418.882, 52954.078 25/05/25,15:22:10,09,10,1, 11.9,1,1, 21.370, 10602.929, 418.885, 52954.102 25/05/25,15:22:10,10,10,1, 11.9,1,1, 21.370, 10602.968, 418.888, 52954.143 25/05/25,15:22:10,11,10,1, 11.9,1,1, 21.370, 10602.971, 418.891, 52954.122 25/05/25,15:22:10,12,10,1, 11.9,1,1, 21.370, 10602.994, 418.874, 52954.142 25/05/25,15:22:10,13,10,1, 11.9,1,1, 21.370, 10602.963, 418.880, 52954.039 25/05/25,15:22:10,14,10,1, 11.9,1,1, 21.370, 10602.978, 418.885, 52954.027 25/05/25,15:22:10,15,10,1, 11.9,1,1, 21.370, 10602.963, 418.909, 52954.116 25/05/25,15:22:10,16,10,1, 11.9,1,1, 21.370, 10602.939, 418.880, 52954.118 25/05/25,15:22:10,17,10,1, 11.9,1,1, 21.370, 10602.943, 418.872, 52954.136 25/05/25,15:22:10,18,10,1, 11.9,1,1, 21.370, 10602.985, 418.861, 52954.095 25/05/25,15:22:10,19,10,1, 11.9,1,1, 21.370, 10602.967, 418.857, 52954.079 25/05/25,15:22:11,00,11,1, 11.9,1,1, 21.368, 10602.963, 418.857, 52954.079 25/05/25,15:22:11,01,11,1, 11.9,1,1, 21.368, 10602.967, 418.893, 52954.163 25/05/25,15:22:11,02,11,1, 11.9,1,1, 21.368, 10602.956, 418.876, 52954.088 25/05/25,15:22:11,03,11,1, 11.9,1,1, 21.368, 10602.981, 418.899, 52954.092 25/05/25,15:22:11,04,11,1, 11.9,1,1, 21.368, 10602.979, 418.905, 52954.065 25/05/25,15:22:11,05,11,1, 11.9,1,1, 21.368, 10602.956, 418.880, 52954.046 25/05/25,15:22:11,06,11,1, 11.9,1,1, 21.368, 10602.956, 418.875, 52954.030 25/05/25,15:22:11,07,11,1, 11.9,1,1, 21.368, 10602.959, 418.884, 52954.069 25/05/25,15:22:11,08,11,1, 11.9,1,1, 21.368, 10602.974, 418.877, 52954.078 25/05/25,15:22:11,09,11,1, 11.9,1,1, 21.368, 10602.996, 418.871, 52954.048 25/05/25,15:22:11,10,11,1, 11.9,1,1, 21.368, 10602.992, 418.868, 52954.049 25/05/25,15:22:11,11,11,1, 11.9,1,1, 21.368, 10603.007, 418.877, 52954.050 25/05/25,15:22:11,12,11,1, 11.9,1,1, 21.368, 10603.003, 418.859, 52954.027 25/05/25,15:22:11,13,11,1, 11.9,1,1, 21.368, 10603.012, 418.880, 52954.071 25/05/25,15:22:11,14,11,1, 11.9,1,1, 21.368, 10603.008, 418.879, 52954.101 25/05/25,15:22:11,15,11,1, 11.9,1,1, 21.368, 10603.034, 418.878, 52954.038 25/05/25,15:22:11,16,11,1, 11.9,1,1, 21.368, 10603.017, 418.865, 52954.025 25/05/25,15:22:11,17,11,1, 11.9,1,1, 21.368, 10603.005, 418.864, 52954.032 25/05/25,15:22:11,18,11,1, 11.9,1,1, 21.368, 10603.023, 418.873, 52954.045 25/05/25,15:22:11,19,11,1, 11.9,1,1, 21.368, 10603.015, 418.877, 52954.063 25/05/25,15:22:12,00,10,1, 12.0,1,1, 21.367, 10603.013, 418.877, 52954.063 25/05/25,15:22:12,01,10,1, 12.0,1,1, 21.367, 10603.036, 418.854, 52954.006 25/05/25,15:22:12,02,10,1, 12.0,1,1, 21.367, 10603.035, 418.867, 52954.082 25/05/25,15:22:12,03,10,1, 12.0,1,1, 21.367, 10603.042, 418.877, 52954.072 25/05/25,15:22:12,04,10,1, 12.0,1,1, 21.367, 10603.035, 418.861, 52954.066 25/05/25,15:22:12,05,10,1, 12.0,1,1, 21.367, 10603.005, 418.887, 52954.078 25/05/25,15:22:12,06,10,1, 12.0,1,1, 21.367, 10603.032, 418.870, 52954.042 25/05/25,15:22:12,07,10,1, 12.0,1,1, 21.367, 10603.036, 418.862, 52954.018 25/05/25,15:22:12,08,10,1, 12.0,1,1, 21.367, 10603.043, 418.856, 52954.017 25/05/25,15:22:12,09,10,1, 12.0,1,1, 21.367, 10603.038, 418.853, 52954.048 25/05/25,15:22:12,10,10,1, 12.0,1,1, 21.367, 10603.025, 418.881, 52954.016 25/05/25,15:22:12,11,10,1, 12.0,1,1, 21.367, 10603.030, 418.870, 52954.087 25/05/25,15:22:12,12,10,1, 12.0,1,1, 21.367, 10603.023, 418.858, 52954.097 25/05/25,15:22:12,13,10,1, 12.0,1,1, 21.367, 10603.026, 418.849, 52954.019 25/05/25,15:22:12,14,10,1, 12.0,1,1, 21.367, 10603.028, 418.862, 52954.055 25/05/25,15:22:12,15,10,1, 12.0,1,1, 21.367, 10603.030, 418.865, 52954.103 25/05/25,15:22:12,16,10,1, 12.0,1,1, 21.367, 10603.042, 418.878, 52954.047 25/05/25,15:22:12,17,10,1, 12.0,1,1, 21.367, 10603.073, 418.864, 52954.056 25/05/25,15:22:12,18,10,1, 12.0,1,1, 21.367, 10603.043, 418.864, 52954.058 25/05/25,15:22:12,19,10,1, 12.0,1,1, 21.367, 10603.059, 418.871, 52954.061 25/05/25,15:22:13,00,11,1, 11.9,1,1, 21.366, 10603.055, 418.871, 52954.061 25/05/25,15:22:13,01,11,1, 11.9,1,1, 21.366, 10603.044, 418.887, 52954.145 25/05/25,15:22:13,02,11,1, 11.9,1,1, 21.366, 10603.067, 418.884, 52954.052 25/05/25,15:22:13,03,11,1, 11.9,1,1, 21.366, 10603.067, 418.885, 52954.026 25/05/25,15:22:13,04,11,1, 11.9,1,1, 21.366, 10603.070, 418.842, 52954.060 25/05/25,15:22:13,05,11,1, 11.9,1,1, 21.366, 10603.067, 418.843, 52954.056 25/05/25,15:22:13,06,11,1, 11.9,1,1, 21.366, 10603.058, 418.847, 52954.078 25/05/25,15:22:13,07,11,1, 11.9,1,1, 21.366, 10603.074, 418.850, 52954.107 25/05/25,15:22:13,08,11,1, 11.9,1,1, 21.366, 10603.082, 418.869, 52954.089 25/05/25,15:22:13,09,11,1, 11.9,1,1, 21.366, 10603.085, 418.880, 52954.030 25/05/25,15:22:13,10,11,1, 11.9,1,1, 21.366, 10603.050, 418.871, 52954.070 25/05/25,15:22:13,11,11,1, 11.9,1,1, 21.366, 10603.100, 418.862, 52954.104 25/05/25,15:22:13,12,11,1, 11.9,1,1, 21.366, 10603.080, 418.848, 52954.095 25/05/25,15:22:13,13,11,1, 11.9,1,1, 21.366, 10603.059, 418.864, 52954.078 25/05/25,15:22:13,14,11,1, 11.9,1,1, 21.366, 10603.045, 418.843, 52954.107 25/05/25,15:22:13,15,11,1, 11.9,1,1, 21.366, 10603.056, 418.841, 52954.058 25/05/25,15:22:13,16,11,1, 11.9,1,1, 21.366, 10603.083, 418.859, 52954.125 25/05/25,15:22:13,17,11,1, 11.9,1,1, 21.366, 10603.084, 418.842, 52954.041 25/05/25,15:22:13,18,11,1, 11.9,1,1, 21.366, 10603.067, 418.824, 52954.084 25/05/25,15:22:13,19,11,1, 11.9,1,1, 21.366, 10603.082, 418.836, 52954.090 25/05/25,15:22:14,00,09,1, 12.0,1,1, 21.370, 10603.080, 418.836, 52954.090 25/05/25,15:22:14,01,09,1, 12.0,1,1, 21.370, 10603.082, 418.846, 52954.158 25/05/25,15:22:14,02,09,1, 12.0,1,1, 21.370, 10603.106, 418.857, 52954.148 25/05/25,15:22:14,03,09,1, 12.0,1,1, 21.370, 10603.105, 418.841, 52954.066 25/05/25,15:22:14,04,09,1, 12.0,1,1, 21.370, 10603.087, 418.844, 52954.143 25/05/25,15:22:14,05,09,1, 12.0,1,1, 21.370, 10603.072, 418.856, 52954.075 25/05/25,15:22:14,06,09,1, 12.0,1,1, 21.370, 10603.044, 418.840, 52954.140 25/05/25,15:22:14,07,09,1, 12.0,1,1, 21.370, 10603.067, 418.864, 52954.087 25/05/25,15:22:14,08,09,1, 12.0,1,1, 21.370, 10603.065, 418.885, 52954.096 25/05/25,15:22:14,09,09,1, 12.0,1,1, 21.370, 10603.096, 418.884, 52954.157 25/05/25,15:22:14,10,09,1, 12.0,1,1, 21.370, 10603.028, 418.880, 52954.057 25/05/25,15:22:14,11,09,1, 12.0,1,1, 21.370, 10603.058, 418.870, 52954.143 25/05/25,15:22:14,12,09,1, 12.0,1,1, 21.370, 10603.062, 418.863, 52954.036 25/05/25,15:22:14,13,09,1, 12.0,1,1, 21.370, 10603.067, 418.864, 52954.006 25/05/25,15:22:14,14,09,1, 12.0,1,1, 21.370, 10603.060, 418.843, 52954.080 25/05/25,15:22:14,15,09,1, 12.0,1,1, 21.370, 10603.066, 418.837, 52954.007 25/05/25,15:22:14,16,09,1, 12.0,1,1, 21.370, 10603.068, 418.851, 52954.089 25/05/25,15:22:14,17,09,1, 12.0,1,1, 21.370, 10603.073, 418.863, 52954.076 25/05/25,15:22:14,18,09,1, 12.0,1,1, 21.370, 10603.087, 418.862, 52954.127 25/05/25,15:22:14,19,09,1, 12.0,1,1, 21.370, 10603.106, 418.849, 52954.084 25/05/25,15:22:15,00,09,1, 11.9,1,1, 21.364, 10603.105, 418.849, 52954.084 25/05/25,15:22:15,01,09,1, 11.9,1,1, 21.364, 10603.096, 418.858, 52954.046 25/05/25,15:22:15,02,09,1, 11.9,1,1, 21.364, 10603.079, 418.866, 52954.116 25/05/25,15:22:15,03,09,1, 11.9,1,1, 21.364, 10603.097, 418.859, 52954.025 25/05/25,15:22:15,04,09,1, 11.9,1,1, 21.364, 10603.060, 418.850, 52954.029 25/05/25,15:22:15,05,09,1, 11.9,1,1, 21.364, 10603.112, 418.836, 52954.076 25/05/25,15:22:15,06,09,1, 11.9,1,1, 21.364, 10603.058, 418.862, 52954.012 25/05/25,15:22:15,07,09,1, 11.9,1,1, 21.364, 10603.093, 418.841, 52954.035 25/05/25,15:22:15,08,09,1, 11.9,1,1, 21.364, 10603.093, 418.829, 52954.092 25/05/25,15:22:15,09,09,1, 11.9,1,1, 21.364, 10603.067, 418.841, 52954.076 25/05/25,15:22:15,10,09,1, 11.9,1,1, 21.364, 10603.077, 418.829, 52954.079 25/05/25,15:22:15,11,09,1, 11.9,1,1, 21.364, 10603.087, 418.861, 52954.065 25/05/25,15:22:15,12,09,1, 11.9,1,1, 21.364, 10603.097, 418.849, 52954.096 25/05/25,15:22:15,13,09,1, 11.9,1,1, 21.364, 10603.077, 418.836, 52954.074 25/05/25,15:22:15,14,09,1, 11.9,1,1, 21.364, 10603.082, 418.845, 52954.093 25/05/25,15:22:15,15,09,1, 11.9,1,1, 21.364, 10603.099, 418.838, 52954.060 25/05/25,15:22:15,16,09,1, 11.9,1,1, 21.364, 10603.095, 418.854, 52954.053 25/05/25,15:22:15,17,09,1, 11.9,1,1, 21.364, 10603.081, 418.826, 52954.120 25/05/25,15:22:15,18,09,1, 11.9,1,1, 21.364, 10603.089, 418.822, 52954.122 25/05/25,15:22:15,19,09,1, 11.9,1,1, 21.364, 10603.078, 418.827, 52954.126 25/05/25,15:22:16,00,09,1, 11.9,1,1, 21.366, 10603.071, 418.827, 52954.126 25/05/25,15:22:16,01,09,1, 11.9,1,1, 21.366, 10603.116, 418.816, 52954.121 25/05/25,15:22:16,02,09,1, 11.9,1,1, 21.366, 10603.123, 418.810, 52954.105 25/05/25,15:22:16,03,09,1, 11.9,1,1, 21.366, 10603.116, 418.806, 52954.139 25/05/25,15:22:16,04,09,1, 11.9,1,1, 21.366, 10603.115, 418.824, 52954.115 25/05/25,15:22:16,05,09,1, 11.9,1,1, 21.366, 10603.105, 418.838, 52954.098 25/05/25,15:22:16,06,09,1, 11.9,1,1, 21.366, 10603.104, 418.825, 52954.103 25/05/25,15:22:16,07,09,1, 11.9,1,1, 21.366, 10603.102, 418.830, 52954.123 25/05/25,15:22:16,08,09,1, 11.9,1,1, 21.366, 10603.107, 418.822, 52954.027 25/05/25,15:22:16,09,09,1, 11.9,1,1, 21.366, 10603.104, 418.816, 52954.106 25/05/25,15:22:16,10,09,1, 11.9,1,1, 21.366, 10603.116, 418.815, 52954.104 25/05/25,15:22:16,11,09,1, 11.9,1,1, 21.366, 10603.122, 418.797, 52954.072 25/05/25,15:22:16,12,09,1, 11.9,1,1, 21.366, 10603.125, 418.794, 52954.068 25/05/25,15:22:16,13,09,1, 11.9,1,1, 21.366, 10603.112, 418.808, 52954.134 25/05/25,15:22:16,14,09,1, 11.9,1,1, 21.366, 10603.112, 418.803, 52954.063 25/05/25,15:22:16,15,09,1, 11.9,1,1, 21.366, 10603.126, 418.815, 52954.084 25/05/25,15:22:16,16,09,1, 11.9,1,1, 21.366, 10603.138, 418.819, 52954.107 25/05/25,15:22:16,17,09,1, 11.9,1,1, 21.366, 10603.126, 418.827, 52954.045 25/05/25,15:22:16,18,09,1, 11.9,1,1, 21.366, 10603.139, 418.820, 52954.120 25/05/25,15:22:16,19,09,1, 11.9,1,1, 21.366, 10603.136, 418.806, 52954.020 25/05/25,15:22:17,00,10,1, 11.9,1,1, 21.367, 10603.130, 418.806, 52954.020 25/05/25,15:22:17,01,10,1, 11.9,1,1, 21.367, 10603.109, 418.822, 52954.097 25/05/25,15:22:17,02,10,1, 11.9,1,1, 21.367, 10603.124, 418.810, 52954.026 25/05/25,15:22:17,03,10,1, 11.9,1,1, 21.367, 10603.114, 418.817, 52954.086 25/05/25,15:22:17,04,10,1, 11.9,1,1, 21.367, 10603.123, 418.803, 52954.115 25/05/25,15:22:17,05,10,1, 11.9,1,1, 21.367, 10603.141, 418.784, 52954.102 25/05/25,15:22:17,06,10,1, 11.9,1,1, 21.367, 10603.143, 418.784, 52954.067 25/05/25,15:22:17,07,10,1, 11.9,1,1, 21.367, 10603.169, 418.786, 52954.065 25/05/25,15:22:17,08,10,1, 11.9,1,1, 21.367, 10603.158, 418.801, 52954.092 25/05/25,15:22:17,09,10,1, 11.9,1,1, 21.367, 10603.156, 418.800, 52954.085 25/05/25,15:22:17,10,10,1, 11.9,1,1, 21.367, 10603.106, 418.797, 52953.988 25/05/25,15:22:17,11,10,1, 11.9,1,1, 21.367, 10603.136, 418.806, 52954.061 25/05/25,15:22:17,12,10,1, 11.9,1,1, 21.367, 10603.154, 418.789, 52954.059 25/05/25,15:22:17,13,10,1, 11.9,1,1, 21.367, 10603.130, 418.810, 52954.052 25/05/25,15:22:17,14,10,1, 11.9,1,1, 21.367, 10603.137, 418.788, 52954.082 25/05/25,15:22:17,15,10,1, 11.9,1,1, 21.367, 10603.130, 418.803, 52954.021 25/05/25,15:22:17,16,10,1, 11.9,1,1, 21.367, 10603.125, 418.805, 52954.061 25/05/25,15:22:17,17,10,1, 11.9,1,1, 21.367, 10603.154, 418.786, 52954.034 25/05/25,15:22:17,18,10,1, 11.9,1,1, 21.367, 10603.116, 418.796, 52954.022 25/05/25,15:22:17,19,10,1, 11.9,1,1, 21.367, 10603.128, 418.800, 52954.029 25/05/25,15:22:18,00,10,1, 11.9,1,1, 21.362, 10603.122, 418.800, 52954.029 25/05/25,15:22:18,01,10,1, 11.9,1,1, 21.362, 10603.128, 418.769, 52954.049 25/05/25,15:22:18,02,10,1, 11.9,1,1, 21.362, 10603.126, 418.799, 52954.137 25/05/25,15:22:18,03,10,1, 11.9,1,1, 21.362, 10603.162, 418.786, 52954.057 25/05/25,15:22:18,04,10,1, 11.9,1,1, 21.362, 10603.135, 418.803, 52954.007 25/05/25,15:22:18,05,10,1, 11.9,1,1, 21.362, 10603.132, 418.814, 52954.110 25/05/25,15:22:18,06,10,1, 11.9,1,1, 21.362, 10603.145, 418.793, 52954.111 25/05/25,15:22:18,07,10,1, 11.9,1,1, 21.362, 10603.151, 418.786, 52954.043 25/05/25,15:22:18,08,10,1, 11.9,1,1, 21.362, 10603.169, 418.799, 52954.071 25/05/25,15:22:18,09,10,1, 11.9,1,1, 21.362, 10603.129, 418.800, 52954.041 25/05/25,15:22:18,10,10,1, 11.9,1,1, 21.362, 10603.145, 418.790, 52954.046 25/05/25,15:22:18,11,10,1, 11.9,1,1, 21.362, 10603.138, 418.817, 52954.071 25/05/25,15:22:18,12,10,1, 11.9,1,1, 21.362, 10603.169, 418.779, 52954.068 25/05/25,15:22:18,13,10,1, 11.9,1,1, 21.362, 10603.142, 418.774, 52953.989 25/05/25,15:22:18,14,10,1, 11.9,1,1, 21.362, 10603.174, 418.747, 52954.066 25/05/25,15:22:18,15,10,1, 11.9,1,1, 21.362, 10603.155, 418.750, 52954.070 25/05/25,15:22:18,16,10,1, 11.9,1,1, 21.362, 10603.137, 418.759, 52954.006 25/05/25,15:22:18,17,10,1, 11.9,1,1, 21.362, 10603.178, 418.765, 52954.006 25/05/25,15:22:18,18,10,1, 11.9,1,1, 21.362, 10603.140, 418.770, 52954.103 25/05/25,15:22:18,19,10,1, 11.9,1,1, 21.362, 10603.170, 418.783, 52954.022 25/05/25,15:22:19,00,10,1, 12.0,1,1, 21.363, 10603.163, 418.783, 52954.022 25/05/25,15:22:19,01,10,1, 12.0,1,1, 21.363, 10603.156, 418.757, 52954.033 25/05/25,15:22:19,02,10,1, 12.0,1,1, 21.363, 10603.177, 418.742, 52954.058 25/05/25,15:22:19,03,10,1, 12.0,1,1, 21.363, 10603.182, 418.754, 52954.076 25/05/25,15:22:19,04,10,1, 12.0,1,1, 21.363, 10603.203, 418.747, 52954.018 25/05/25,15:22:19,05,10,1, 12.0,1,1, 21.363, 10603.193, 418.760, 52954.106 25/05/25,15:22:19,06,10,1, 12.0,1,1, 21.363, 10603.181, 418.745, 52954.097 25/05/25,15:22:19,07,10,1, 12.0,1,1, 21.363, 10603.223, 418.777, 52954.099 25/05/25,15:22:19,08,10,1, 12.0,1,1, 21.363, 10603.216, 418.772, 52954.048 25/05/25,15:22:19,09,10,1, 12.0,1,1, 21.363, 10603.206, 418.754, 52954.100 25/05/25,15:22:19,10,10,1, 12.0,1,1, 21.363, 10603.184, 418.755, 52954.069 25/05/25,15:22:19,11,10,1, 12.0,1,1, 21.363, 10603.216, 418.752, 52954.074 25/05/25,15:22:19,12,10,1, 12.0,1,1, 21.363, 10603.203, 418.728, 52954.003 25/05/25,15:22:19,13,10,1, 12.0,1,1, 21.363, 10603.198, 418.761, 52954.027 25/05/25,15:22:19,14,10,1, 12.0,1,1, 21.363, 10603.187, 418.747, 52954.047 25/05/25,15:22:19,15,10,1, 12.0,1,1, 21.363, 10603.189, 418.756, 52954.071 25/05/25,15:22:19,16,10,1, 12.0,1,1, 21.363, 10603.200, 418.755, 52954.111 25/05/25,15:22:19,17,10,1, 12.0,1,1, 21.363, 10603.197, 418.735, 52954.065 25/05/25,15:22:19,18,10,1, 12.0,1,1, 21.363, 10603.210, 418.751, 52954.044 25/05/25,15:22:19,19,10,1, 12.0,1,1, 21.363, 10603.160, 418.773, 52954.056 25/05/25,15:22:20,00,10,1, 12.0,1,1, 21.361, 10603.155, 418.773, 52954.056 25/05/25,15:22:20,01,10,1, 12.0,1,1, 21.361, 10603.196, 418.775, 52954.075 25/05/25,15:22:20,02,10,1, 12.0,1,1, 21.361, 10603.208, 418.781, 52954.038 25/05/25,15:22:20,03,10,1, 12.0,1,1, 21.361, 10603.208, 418.759, 52954.044 25/05/25,15:22:20,04,10,1, 12.0,1,1, 21.361, 10603.209, 418.752, 52954.056 25/05/25,15:22:20,05,10,1, 12.0,1,1, 21.361, 10603.218, 418.771, 52954.041 25/05/25,15:22:20,06,10,1, 12.0,1,1, 21.361, 10603.192, 418.781, 52954.051 25/05/25,15:22:20,07,10,1, 12.0,1,1, 21.361, 10603.222, 418.783, 52954.088 25/05/25,15:22:20,08,10,1, 12.0,1,1, 21.361, 10603.201, 418.746, 52954.023 25/05/25,15:22:20,09,10,1, 12.0,1,1, 21.361, 10603.196, 418.748, 52954.044 25/05/25,15:22:20,10,10,1, 12.0,1,1, 21.361, 10603.197, 418.754, 52953.986 25/05/25,15:22:20,11,10,1, 12.0,1,1, 21.361, 10603.216, 418.758, 52954.046 25/05/25,15:22:20,12,10,1, 12.0,1,1, 21.361, 10603.228, 418.752, 52954.112 25/05/25,15:22:20,13,10,1, 12.0,1,1, 21.361, 10603.233, 418.736, 52954.044 25/05/25,15:22:20,14,10,1, 12.0,1,1, 21.361, 10603.248, 418.763, 52954.080 25/05/25,15:22:20,15,10,1, 12.0,1,1, 21.361, 10603.229, 418.730, 52954.071 25/05/25,15:22:20,16,10,1, 12.0,1,1, 21.361, 10603.259, 418.749, 52954.045 25/05/25,15:22:20,17,10,1, 12.0,1,1, 21.361, 10603.242, 418.722, 52954.045 25/05/25,15:22:20,18,10,1, 12.0,1,1, 21.361, 10603.252, 418.734, 52954.106 25/05/25,15:22:20,19,10,1, 12.0,1,1, 21.361, 10603.219, 418.721, 52954.019 25/05/25,15:22:21,00,10,1, 11.9,1,1, 21.367, 10603.213, 418.721, 52954.019 25/05/25,15:22:21,01,10,1, 11.9,1,1, 21.367, 10603.269, 418.742, 52954.044 25/05/25,15:22:21,02,10,1, 11.9,1,1, 21.367, 10603.248, 418.732, 52954.067 25/05/25,15:22:21,03,10,1, 11.9,1,1, 21.367, 10603.262, 418.746, 52953.994 25/05/25,15:22:21,04,10,1, 11.9,1,1, 21.367, 10603.256, 418.745, 52954.070 25/05/25,15:22:21,05,10,1, 11.9,1,1, 21.367, 10603.281, 418.743, 52954.070 25/05/25,15:22:21,06,10,1, 11.9,1,1, 21.367, 10603.260, 418.731, 52954.086 25/05/25,15:22:21,07,10,1, 11.9,1,1, 21.367, 10603.274, 418.736, 52954.019 25/05/25,15:22:21,08,10,1, 11.9,1,1, 21.367, 10603.290, 418.738, 52954.067 25/05/25,15:22:21,09,10,1, 11.9,1,1, 21.367, 10603.281, 418.728, 52954.032 25/05/25,15:22:21,10,10,1, 11.9,1,1, 21.367, 10603.269, 418.740, 52954.020 25/05/25,15:22:21,11,10,1, 11.9,1,1, 21.367, 10603.293, 418.736, 52954.026 25/05/25,15:22:21,12,10,1, 11.9,1,1, 21.367, 10603.271, 418.729, 52954.104 25/05/25,15:22:21,13,10,1, 11.9,1,1, 21.367, 10603.301, 418.738, 52954.024 25/05/25,15:22:21,14,10,1, 11.9,1,1, 21.367, 10603.304, 418.750, 52954.058 25/05/25,15:22:21,15,10,1, 11.9,1,1, 21.367, 10603.308, 418.753, 52954.108 25/05/25,15:22:21,16,10,1, 11.9,1,1, 21.367, 10603.310, 418.739, 52954.038 25/05/25,15:22:21,17,10,1, 11.9,1,1, 21.367, 10603.290, 418.734, 52954.043 25/05/25,15:22:21,18,10,1, 11.9,1,1, 21.367, 10603.319, 418.740, 52954.018 25/05/25,15:22:21,19,10,1, 11.9,1,1, 21.367, 10603.313, 418.740, 52954.021 25/05/25,15:22:22,00,10,1, 12.0,1,1, 21.364, 10603.305, 418.740, 52954.021 25/05/25,15:22:22,01,10,1, 12.0,1,1, 21.364, 10603.342, 418.726, 52954.084 25/05/25,15:22:22,02,10,1, 12.0,1,1, 21.364, 10603.326, 418.713, 52954.019 25/05/25,15:22:22,03,10,1, 12.0,1,1, 21.364, 10603.352, 418.717, 52953.975 25/05/25,15:22:22,04,10,1, 12.0,1,1, 21.364, 10603.333, 418.727, 52954.042 25/05/25,15:22:22,05,10,1, 12.0,1,1, 21.364, 10603.329, 418.738, 52954.066 25/05/25,15:22:22,06,10,1, 12.0,1,1, 21.364, 10603.354, 418.748, 52954.040 25/05/25,15:22:22,07,10,1, 12.0,1,1, 21.364, 10603.339, 418.745, 52954.030 25/05/25,15:22:22,08,10,1, 12.0,1,1, 21.364, 10603.335, 418.711, 52954.076 25/05/25,15:22:22,09,10,1, 12.0,1,1, 21.364, 10603.325, 418.741, 52954.034 25/05/25,15:22:22,10,10,1, 12.0,1,1, 21.364, 10603.322, 418.715, 52954.121 25/05/25,15:22:22,11,10,1, 12.0,1,1, 21.364, 10603.334, 418.730, 52954.081 25/05/25,15:22:22,12,10,1, 12.0,1,1, 21.364, 10603.341, 418.736, 52954.154 25/05/25,15:22:22,13,10,1, 12.0,1,1, 21.364, 10603.345, 418.729, 52954.114 25/05/25,15:22:22,14,10,1, 12.0,1,1, 21.364, 10603.363, 418.722, 52954.078 25/05/25,15:22:22,15,10,1, 12.0,1,1, 21.364, 10603.354, 418.711, 52954.105 25/05/25,15:22:22,16,10,1, 12.0,1,1, 21.364, 10603.350, 418.725, 52954.133 25/05/25,15:22:22,17,10,1, 12.0,1,1, 21.364, 10603.355, 418.715, 52954.082 25/05/25,15:22:22,18,10,1, 12.0,1,1, 21.364, 10603.355, 418.731, 52954.101 25/05/25,15:22:22,19,10,1, 12.0,1,1, 21.364, 10603.340, 418.730, 52954.041 25/05/25,15:22:23,00,10,1, 12.0,1,1, 21.363, 10603.338, 418.730, 52954.041 25/05/25,15:22:23,01,10,1, 12.0,1,1, 21.363, 10603.357, 418.714, 52954.042 25/05/25,15:22:23,02,10,1, 12.0,1,1, 21.363, 10603.356, 418.728, 52954.055 25/05/25,15:22:23,03,10,1, 12.0,1,1, 21.363, 10603.382, 418.709, 52954.107 25/05/25,15:22:23,04,10,1, 12.0,1,1, 21.363, 10603.369, 418.734, 52954.107 25/05/25,15:22:23,05,10,1, 12.0,1,1, 21.363, 10603.379, 418.717, 52954.066 25/05/25,15:22:23,06,10,1, 12.0,1,1, 21.363, 10603.396, 418.730, 52954.109 25/05/25,15:22:23,07,10,1, 12.0,1,1, 21.363, 10603.388, 418.696, 52954.067 25/05/25,15:22:23,08,10,1, 12.0,1,1, 21.363, 10603.403, 418.695, 52954.045 25/05/25,15:22:23,09,10,1, 12.0,1,1, 21.363, 10603.420, 418.696, 52954.077 25/05/25,15:22:23,10,10,1, 12.0,1,1, 21.363, 10603.394, 418.702, 52954.032 25/05/25,15:22:23,11,10,1, 12.0,1,1, 21.363, 10603.385, 418.709, 52954.080 25/05/25,15:22:23,12,10,1, 12.0,1,1, 21.363, 10603.407, 418.723, 52954.046 25/05/25,15:22:23,13,10,1, 12.0,1,1, 21.363, 10603.409, 418.702, 52954.047 25/05/25,15:22:23,14,10,1, 12.0,1,1, 21.363, 10603.396, 418.727, 52954.033 25/05/25,15:22:23,15,10,1, 12.0,1,1, 21.363, 10603.432, 418.692, 52954.052 25/05/25,15:22:23,16,10,1, 12.0,1,1, 21.363, 10603.401, 418.705, 52954.037 25/05/25,15:22:23,17,10,1, 12.0,1,1, 21.363, 10603.425, 418.706, 52954.050 25/05/25,15:22:23,18,10,1, 12.0,1,1, 21.363, 10603.423, 418.694, 52953.995 25/05/25,15:22:23,19,10,1, 12.0,1,1, 21.363, 10603.422, 418.686, 52954.040 25/05/25,15:22:24,00,10,1, 11.9,1,1, 21.366, 10603.422, 418.686, 52954.040 25/05/25,15:22:24,01,10,1, 11.9,1,1, 21.366, 10603.432, 418.712, 52954.073 25/05/25,15:22:24,02,10,1, 11.9,1,1, 21.366, 10603.406, 418.696, 52954.017 25/05/25,15:22:24,03,10,1, 11.9,1,1, 21.366, 10603.427, 418.688, 52954.017 25/05/25,15:22:24,04,10,1, 11.9,1,1, 21.366, 10603.428, 418.670, 52954.035 25/05/25,15:22:24,05,10,1, 11.9,1,1, 21.366, 10603.432, 418.647, 52954.071 25/05/25,15:22:24,06,10,1, 11.9,1,1, 21.366, 10603.442, 418.680, 52954.059 25/05/25,15:22:24,07,10,1, 11.9,1,1, 21.366, 10603.429, 418.664, 52954.044 25/05/25,15:22:24,08,10,1, 11.9,1,1, 21.366, 10603.437, 418.667, 52954.045 25/05/25,15:22:24,09,10,1, 11.9,1,1, 21.366, 10603.433, 418.689, 52954.099 25/05/25,15:22:24,10,10,1, 11.9,1,1, 21.366, 10603.454, 418.678, 52953.995 25/05/25,15:22:24,11,10,1, 11.9,1,1, 21.366, 10603.420, 418.682, 52954.074 25/05/25,15:22:24,12,10,1, 11.9,1,1, 21.366, 10603.457, 418.670, 52954.048 25/05/25,15:22:24,13,10,1, 11.9,1,1, 21.366, 10603.428, 418.676, 52954.042 25/05/25,15:22:24,14,10,1, 11.9,1,1, 21.366, 10603.453, 418.674, 52954.054 25/05/25,15:22:24,15,10,1, 11.9,1,1, 21.366, 10603.460, 418.675, 52954.035 25/05/25,15:22:24,16,10,1, 11.9,1,1, 21.366, 10603.451, 418.675, 52954.099 25/05/25,15:22:24,17,10,1, 11.9,1,1, 21.366, 10603.436, 418.697, 52954.092 25/05/25,15:22:24,18,10,1, 11.9,1,1, 21.366, 10603.460, 418.662, 52954.073 25/05/25,15:22:24,19,10,1, 11.9,1,1, 21.366, 10603.447, 418.690, 52954.024 25/05/25,15:22:25,00,11,1, 12.0,1,1, 21.362, 10603.439, 418.690, 52954.024 25/05/25,15:22:25,01,11,1, 12.0,1,1, 21.362, 10603.478, 418.684, 52954.035 25/05/25,15:22:25,02,11,1, 12.0,1,1, 21.362, 10603.482, 418.689, 52954.099 25/05/25,15:22:25,03,11,1, 12.0,1,1, 21.362, 10603.459, 418.685, 52954.092 25/05/25,15:22:25,04,11,1, 12.0,1,1, 21.362, 10603.450, 418.707, 52954.060 25/05/25,15:22:25,05,11,1, 12.0,1,1, 21.362, 10603.451, 418.671, 52954.011 25/05/25,15:22:25,06,11,1, 12.0,1,1, 21.362, 10603.475, 418.705, 52954.143 25/05/25,15:22:25,07,11,1, 12.0,1,1, 21.362, 10603.480, 418.685, 52954.098 25/05/25,15:22:25,08,11,1, 12.0,1,1, 21.362, 10603.491, 418.705, 52954.065 25/05/25,15:22:25,09,11,1, 12.0,1,1, 21.362, 10603.458, 418.672, 52954.110 25/05/25,15:22:25,10,11,1, 12.0,1,1, 21.362, 10603.480, 418.709, 52954.088 25/05/25,15:22:25,11,11,1, 12.0,1,1, 21.362, 10603.457, 418.679, 52954.059 25/05/25,15:22:25,12,11,1, 12.0,1,1, 21.362, 10603.471, 418.692, 52954.062 25/05/25,15:22:25,13,11,1, 12.0,1,1, 21.362, 10603.491, 418.668, 52953.994 25/05/25,15:22:25,14,11,1, 12.0,1,1, 21.362, 10603.506, 418.676, 52954.022 25/05/25,15:22:25,15,11,1, 12.0,1,1, 21.362, 10603.499, 418.691, 52954.111 25/05/25,15:22:25,16,11,1, 12.0,1,1, 21.362, 10603.490, 418.670, 52954.108 25/05/25,15:22:25,17,11,1, 12.0,1,1, 21.362, 10603.503, 418.670, 52954.121 25/05/25,15:22:25,18,11,1, 12.0,1,1, 21.362, 10603.511, 418.676, 52954.094 25/05/25,15:22:25,19,11,1, 12.0,1,1, 21.362, 10603.501, 418.703, 52953.945 25/05/25,15:22:26,00,11,1, 12.0,1,1, 21.359, 10603.497, 418.703, 52953.945 25/05/25,15:22:26,01,11,1, 12.0,1,1, 21.359, 10603.494, 418.658, 52954.013 25/05/25,15:22:26,02,11,1, 12.0,1,1, 21.359, 10603.530, 418.686, 52954.035 25/05/25,15:22:26,03,11,1, 12.0,1,1, 21.359, 10603.511, 418.696, 52954.034 25/05/25,15:22:26,04,11,1, 12.0,1,1, 21.359, 10603.503, 418.691, 52954.066 25/05/25,15:22:26,05,11,1, 12.0,1,1, 21.359, 10603.521, 418.675, 52954.048 25/05/25,15:22:26,06,11,1, 12.0,1,1, 21.359, 10603.523, 418.698, 52954.048 25/05/25,15:22:26,07,11,1, 12.0,1,1, 21.359, 10603.547, 418.673, 52954.067 25/05/25,15:22:26,08,11,1, 12.0,1,1, 21.359, 10603.527, 418.666, 52954.089 25/05/25,15:22:26,09,11,1, 12.0,1,1, 21.359, 10603.546, 418.691, 52954.026 25/05/25,15:22:26,10,11,1, 12.0,1,1, 21.359, 10603.555, 418.669, 52954.058 25/05/25,15:22:26,11,11,1, 12.0,1,1, 21.359, 10603.550, 418.693, 52954.044 25/05/25,15:22:26,12,11,1, 12.0,1,1, 21.359, 10603.556, 418.699, 52954.043 25/05/25,15:22:26,13,11,1, 12.0,1,1, 21.359, 10603.564, 418.689, 52954.007 25/05/25,15:22:26,14,11,1, 12.0,1,1, 21.359, 10603.570, 418.692, 52954.114 25/05/25,15:22:26,15,11,1, 12.0,1,1, 21.359, 10603.585, 418.670, 52954.059 25/05/25,15:22:26,16,11,1, 12.0,1,1, 21.359, 10603.580, 418.668, 52954.085 25/05/25,15:22:26,17,11,1, 12.0,1,1, 21.359, 10603.567, 418.694, 52954.082 25/05/25,15:22:26,18,11,1, 12.0,1,1, 21.359, 10603.605, 418.667, 52954.082 25/05/25,15:22:26,19,11,1, 12.0,1,1, 21.359, 10603.582, 418.714, 52954.009 25/05/25,15:22:27,00,10,1, 11.9,1,1, 21.363, 10603.580, 418.714, 52954.009 25/05/25,15:22:27,01,10,1, 11.9,1,1, 21.363, 10603.606, 418.671, 52953.980 25/05/25,15:22:27,02,10,1, 11.9,1,1, 21.363, 10603.570, 418.682, 52954.043 25/05/25,15:22:27,03,10,1, 11.9,1,1, 21.363, 10603.585, 418.698, 52953.842 25/05/25,15:22:27,04,10,1, 11.9,1,1, 21.363, 10603.614, 418.669, 52953.968 25/05/25,15:22:27,05,10,1, 11.9,1,1, 21.363, 10603.576, 418.660, 52953.998 25/05/25,15:22:27,06,10,1, 11.9,1,1, 21.363, 10603.598, 418.705, 52954.001 25/05/25,15:22:27,07,10,1, 11.9,1,1, 21.363, 10603.602, 418.673, 52954.054 25/05/25,15:22:27,08,10,1, 11.9,1,1, 21.363, 10603.603, 418.676, 52954.036 25/05/25,15:22:27,09,10,1, 11.9,1,1, 21.363, 10603.619, 418.658, 52954.017 25/05/25,15:22:27,10,10,1, 11.9,1,1, 21.363, 10603.597, 418.679, 52954.006 25/05/25,15:22:27,11,10,1, 11.9,1,1, 21.363, 10603.610, 418.665, 52954.004 25/05/25,15:22:27,12,10,1, 11.9,1,1, 21.363, 10603.592, 418.685, 52954.041 25/05/25,15:22:27,13,10,1, 11.9,1,1, 21.363, 10603.631, 418.639, 52954.039 25/05/25,15:22:27,14,10,1, 11.9,1,1, 21.363, 10603.600, 418.680, 52954.052 25/05/25,15:22:27,15,10,1, 11.9,1,1, 21.363, 10603.647, 418.661, 52954.079 25/05/25,15:22:27,16,10,1, 11.9,1,1, 21.363, 10603.637, 418.674, 52954.024 25/05/25,15:22:27,17,10,1, 11.9,1,1, 21.363, 10603.619, 418.675, 52954.017 25/05/25,15:22:27,18,10,1, 11.9,1,1, 21.363, 10603.629, 418.648, 52954.037 25/05/25,15:22:27,19,10,1, 11.9,1,1, 21.363, 10603.652, 418.668, 52954.067 25/05/25,15:22:28,00,10,1, 11.9,1,1, 21.366, 10603.647, 418.668, 52954.067 25/05/25,15:22:28,01,10,1, 11.9,1,1, 21.366, 10603.633, 418.651, 52953.981 25/05/25,15:22:28,02,10,1, 11.9,1,1, 21.366, 10603.636, 418.683, 52954.023 25/05/25,15:22:28,03,10,1, 11.9,1,1, 21.366, 10603.644, 418.691, 52954.039 25/05/25,15:22:28,04,10,1, 11.9,1,1, 21.366, 10603.657, 418.665, 52954.026 25/05/25,15:22:28,05,10,1, 11.9,1,1, 21.366, 10603.653, 418.656, 52954.046 25/05/25,15:22:28,06,10,1, 11.9,1,1, 21.366, 10603.627, 418.688, 52954.015 25/05/25,15:22:28,07,10,1, 11.9,1,1, 21.366, 10603.651, 418.679, 52954.021 25/05/25,15:22:28,08,10,1, 11.9,1,1, 21.366, 10603.652, 418.677, 52954.007 25/05/25,15:22:28,09,10,1, 11.9,1,1, 21.366, 10603.652, 418.668, 52954.060 25/05/25,15:22:28,10,10,1, 11.9,1,1, 21.366, 10603.678, 418.683, 52953.989 25/05/25,15:22:28,11,10,1, 11.9,1,1, 21.366, 10603.667, 418.663, 52954.040 25/05/25,15:22:28,12,10,1, 11.9,1,1, 21.366, 10603.667, 418.682, 52954.009 25/05/25,15:22:28,13,10,1, 11.9,1,1, 21.366, 10603.675, 418.662, 52954.035 25/05/25,15:22:28,14,10,1, 11.9,1,1, 21.366, 10603.661, 418.654, 52954.148 25/05/25,15:22:28,15,10,1, 11.9,1,1, 21.366, 10603.686, 418.664, 52954.100 25/05/25,15:22:28,16,10,1, 11.9,1,1, 21.366, 10603.684, 418.686, 52954.017 25/05/25,15:22:28,17,10,1, 11.9,1,1, 21.366, 10603.670, 418.658, 52954.075 25/05/25,15:22:28,18,10,1, 11.9,1,1, 21.366, 10603.670, 418.662, 52954.032 25/05/25,15:22:28,19,10,1, 11.9,1,1, 21.366, 10603.684, 418.658, 52954.060 25/05/25,15:22:29,00,10,1, 12.0,1,1, 21.365, 10603.681, 418.658, 52954.060 25/05/25,15:22:29,01,10,1, 12.0,1,1, 21.365, 10603.687, 418.667, 52954.035 25/05/25,15:22:29,02,10,1, 12.0,1,1, 21.365, 10603.659, 418.688, 52954.098 25/05/25,15:22:29,03,10,1, 12.0,1,1, 21.365, 10603.665, 418.659, 52954.049 25/05/25,15:22:29,04,10,1, 12.0,1,1, 21.365, 10603.671, 418.669, 52954.076 25/05/25,15:22:29,05,10,1, 12.0,1,1, 21.365, 10603.679, 418.669, 52954.034 25/05/25,15:22:29,06,10,1, 12.0,1,1, 21.365, 10603.662, 418.664, 52954.005 25/05/25,15:22:29,07,10,1, 12.0,1,1, 21.365, 10603.690, 418.660, 52954.069 25/05/25,15:22:29,08,10,1, 12.0,1,1, 21.365, 10603.681, 418.661, 52954.049 25/05/25,15:22:29,09,10,1, 12.0,1,1, 21.365, 10603.677, 418.654, 52953.981 25/05/25,15:22:29,10,10,1, 12.0,1,1, 21.365, 10603.691, 418.667, 52954.010 25/05/25,15:22:29,11,10,1, 12.0,1,1, 21.365, 10603.683, 418.665, 52954.013 25/05/25,15:22:29,12,10,1, 12.0,1,1, 21.365, 10603.677, 418.678, 52954.053 25/05/25,15:22:29,13,10,1, 12.0,1,1, 21.365, 10603.671, 418.662, 52954.003 25/05/25,15:22:29,14,10,1, 12.0,1,1, 21.365, 10603.678, 418.668, 52954.005 25/05/25,15:22:29,15,10,1, 12.0,1,1, 21.365, 10603.701, 418.678, 52953.988 25/05/25,15:22:29,16,10,1, 12.0,1,1, 21.365, 10603.688, 418.634, 52953.983 25/05/25,15:22:29,17,10,1, 12.0,1,1, 21.365, 10603.688, 418.655, 52953.987 25/05/25,15:22:29,18,10,1, 12.0,1,1, 21.365, 10603.680, 418.676, 52954.109 25/05/25,15:22:29,19,10,1, 12.0,1,1, 21.365, 10603.678, 418.666, 52953.972 25/05/25,15:22:30,00,10,1, 11.9,1,1, 21.362, 10603.672, 418.666, 52953.972 25/05/25,15:22:30,01,10,1, 11.9,1,1, 21.362, 10603.671, 418.677, 52953.969 25/05/25,15:22:30,02,10,1, 11.9,1,1, 21.362, 10603.686, 418.656, 52953.929 25/05/25,15:22:30,03,10,1, 11.9,1,1, 21.362, 10603.691, 418.671, 52954.072 25/05/25,15:22:30,04,10,1, 11.9,1,1, 21.362, 10603.709, 418.682, 52953.995 25/05/25,15:22:30,05,10,1, 11.9,1,1, 21.362, 10603.722, 418.651, 52953.988 25/05/25,15:22:30,06,10,1, 11.9,1,1, 21.362, 10603.706, 418.655, 52954.056 25/05/25,15:22:30,07,10,1, 11.9,1,1, 21.362, 10603.730, 418.653, 52954.014 25/05/25,15:22:30,08,10,1, 11.9,1,1, 21.362, 10603.711, 418.650, 52954.012 25/05/25,15:22:30,09,10,1, 11.9,1,1, 21.362, 10603.711, 418.657, 52954.033 25/05/25,15:22:30,10,10,1, 11.9,1,1, 21.362, 10603.735, 418.693, 52954.072 25/05/25,15:22:30,11,10,1, 11.9,1,1, 21.362, 10603.668, 418.686, 52954.084 25/05/25,15:22:30,12,10,1, 11.9,1,1, 21.362, 10603.684, 418.675, 52954.015 25/05/25,15:22:30,13,10,1, 11.9,1,1, 21.362, 10603.731, 418.682, 52954.086 25/05/25,15:22:30,14,10,1, 11.9,1,1, 21.362, 10603.673, 418.662, 52954.008 25/05/25,15:22:30,15,10,1, 11.9,1,1, 21.362, 10603.714, 418.687, 52954.046 25/05/25,15:22:30,16,10,1, 11.9,1,1, 21.362, 10603.732, 418.673, 52954.064 25/05/25,15:22:30,17,10,1, 11.9,1,1, 21.362, 10603.714, 418.655, 52954.014 25/05/25,15:22:30,18,10,1, 11.9,1,1, 21.362, 10603.724, 418.668, 52954.085 25/05/25,15:22:30,19,10,1, 11.9,1,1, 21.362, 10603.729, 418.677, 52953.956 25/05/25,15:22:31,00,11,1, 12.0,1,1, 21.362, 10603.722, 418.677, 52953.956 25/05/25,15:22:31,01,11,1, 12.0,1,1, 21.362, 10603.728, 418.661, 52954.071 25/05/25,15:22:31,02,11,1, 12.0,1,1, 21.362, 10603.744, 418.677, 52954.059 25/05/25,15:22:31,03,11,1, 12.0,1,1, 21.362, 10603.721, 418.680, 52954.013 25/05/25,15:22:31,04,11,1, 12.0,1,1, 21.362, 10603.739, 418.673, 52954.027 25/05/25,15:22:31,05,11,1, 12.0,1,1, 21.362, 10603.719, 418.669, 52954.036 25/05/25,15:22:31,06,11,1, 12.0,1,1, 21.362, 10603.708, 418.698, 52954.116 25/05/25,15:22:31,07,11,1, 12.0,1,1, 21.362, 10603.743, 418.663, 52954.016 25/05/25,15:22:31,08,11,1, 12.0,1,1, 21.362, 10603.695, 418.665, 52954.044 25/05/25,15:22:31,09,11,1, 12.0,1,1, 21.362, 10603.739, 418.662, 52954.046 25/05/25,15:22:31,10,11,1, 12.0,1,1, 21.362, 10603.759, 418.677, 52954.044 25/05/25,15:22:31,11,11,1, 12.0,1,1, 21.362, 10603.779, 418.682, 52953.964 25/05/25,15:22:31,12,11,1, 12.0,1,1, 21.362, 10603.735, 418.665, 52953.954 25/05/25,15:22:31,13,11,1, 12.0,1,1, 21.362, 10603.736, 418.645, 52953.932 25/05/25,15:22:31,14,11,1, 12.0,1,1, 21.362, 10603.729, 418.665, 52953.954 25/05/25,15:22:31,15,11,1, 12.0,1,1, 21.362, 10603.737, 418.660, 52953.993 25/05/25,15:22:31,16,11,1, 12.0,1,1, 21.362, 10603.727, 418.657, 52953.988 25/05/25,15:22:31,17,11,1, 12.0,1,1, 21.362, 10603.747, 418.668, 52953.985 25/05/25,15:22:31,18,11,1, 12.0,1,1, 21.362, 10603.738, 418.676, 52953.983 25/05/25,15:22:31,19,11,1, 12.0,1,1, 21.362, 10603.781, 418.664, 52954.001 25/05/25,15:22:32,00,10,1, 11.9,1,1, 21.362, 10603.781, 418.664, 52954.001 25/05/25,15:22:32,01,10,1, 11.9,1,1, 21.362, 10603.733, 418.671, 52954.019 25/05/25,15:22:32,02,10,1, 11.9,1,1, 21.362, 10603.759, 418.636, 52954.026 25/05/25,15:22:32,03,10,1, 11.9,1,1, 21.362, 10603.757, 418.655, 52954.004 25/05/25,15:22:32,04,10,1, 11.9,1,1, 21.362, 10603.795, 418.642, 52954.048 25/05/25,15:22:32,05,10,1, 11.9,1,1, 21.362, 10603.778, 418.633, 52953.992 25/05/25,15:22:32,06,10,1, 11.9,1,1, 21.362, 10603.764, 418.643, 52953.996 25/05/25,15:22:32,07,10,1, 11.9,1,1, 21.362, 10603.784, 418.647, 52954.053 25/05/25,15:22:32,08,10,1, 11.9,1,1, 21.362, 10603.770, 418.637, 52953.999 25/05/25,15:22:32,09,10,1, 11.9,1,1, 21.362, 10603.785, 418.640, 52953.990 25/05/25,15:22:32,10,10,1, 11.9,1,1, 21.362, 10603.760, 418.654, 52953.959 25/05/25,15:22:32,11,10,1, 11.9,1,1, 21.362, 10603.766, 418.648, 52953.971 25/05/25,15:22:32,12,10,1, 11.9,1,1, 21.362, 10603.773, 418.651, 52953.937 25/05/25,15:22:32,13,10,1, 11.9,1,1, 21.362, 10603.790, 418.665, 52954.065 25/05/25,15:22:32,14,10,1, 11.9,1,1, 21.362, 10603.761, 418.663, 52954.056 25/05/25,15:22:32,15,10,1, 11.9,1,1, 21.362, 10603.810, 418.666, 52954.000 25/05/25,15:22:32,16,10,1, 11.9,1,1, 21.362, 10603.800, 418.670, 52953.979 25/05/25,15:22:32,17,10,1, 11.9,1,1, 21.362, 10603.799, 418.642, 52954.010 25/05/25,15:22:32,18,10,1, 11.9,1,1, 21.362, 10603.800, 418.664, 52953.976 25/05/25,15:22:32,19,10,1, 11.9,1,1, 21.362, 10603.803, 418.654, 52954.017 25/05/25,15:22:33,00,09,1, 12.0,1,1, 21.361, 10603.797, 418.654, 52954.017 25/05/25,15:22:33,01,09,1, 12.0,1,1, 21.361, 10603.804, 418.647, 52954.104 25/05/25,15:22:33,02,09,1, 12.0,1,1, 21.361, 10603.779, 418.659, 52954.052 25/05/25,15:22:33,03,09,1, 12.0,1,1, 21.361, 10603.785, 418.638, 52954.039 25/05/25,15:22:33,04,09,1, 12.0,1,1, 21.361, 10603.803, 418.658, 52954.040 25/05/25,15:22:33,05,09,1, 12.0,1,1, 21.361, 10603.789, 418.655, 52953.981 25/05/25,15:22:33,06,09,1, 12.0,1,1, 21.361, 10603.797, 418.640, 52953.994 25/05/25,15:22:33,07,09,1, 12.0,1,1, 21.361, 10603.822, 418.654, 52953.969 25/05/25,15:22:33,08,09,1, 12.0,1,1, 21.361, 10603.811, 418.679, 52954.053 25/05/25,15:22:33,09,09,1, 12.0,1,1, 21.361, 10603.819, 418.629, 52953.875 25/05/25,15:22:33,10,09,1, 12.0,1,1, 21.361, 10603.819, 418.671, 52954.075 25/05/25,15:22:33,11,09,1, 12.0,1,1, 21.361, 10603.829, 418.644, 52954.038 25/05/25,15:22:33,12,09,1, 12.0,1,1, 21.361, 10603.837, 418.659, 52954.072 25/05/25,15:22:33,13,09,1, 12.0,1,1, 21.361, 10603.857, 418.649, 52954.006 25/05/25,15:22:33,14,09,1, 12.0,1,1, 21.361, 10603.820, 418.640, 52954.020 25/05/25,15:22:33,15,09,1, 12.0,1,1, 21.361, 10603.828, 418.612, 52954.034 25/05/25,15:22:33,16,09,1, 12.0,1,1, 21.361, 10603.829, 418.633, 52954.008 25/05/25,15:22:33,17,09,1, 12.0,1,1, 21.361, 10603.825, 418.634, 52954.002 25/05/25,15:22:33,18,09,1, 12.0,1,1, 21.361, 10603.836, 418.649, 52954.089 25/05/25,15:22:33,19,09,1, 12.0,1,1, 21.361, 10603.838, 418.636, 52953.989 25/05/25,15:22:34,00,09,1, 11.9,1,1, 21.360, 10603.831, 418.636, 52953.989 25/05/25,15:22:34,01,09,1, 11.9,1,1, 21.360, 10603.837, 418.644, 52953.970 25/05/25,15:22:34,02,09,1, 11.9,1,1, 21.360, 10603.855, 418.647, 52954.052 25/05/25,15:22:34,03,09,1, 11.9,1,1, 21.360, 10603.857, 418.654, 52953.995 25/05/25,15:22:34,04,09,1, 11.9,1,1, 21.360, 10603.813, 418.630, 52954.016 25/05/25,15:22:34,05,09,1, 11.9,1,1, 21.360, 10603.833, 418.648, 52953.984 25/05/25,15:22:34,06,09,1, 11.9,1,1, 21.360, 10603.850, 418.635, 52954.030 25/05/25,15:22:34,07,09,1, 11.9,1,1, 21.360, 10603.843, 418.617, 52953.997 25/05/25,15:22:34,08,09,1, 11.9,1,1, 21.360, 10603.865, 418.629, 52953.974 25/05/25,15:22:34,09,09,1, 11.9,1,1, 21.360, 10603.870, 418.613, 52953.942 25/05/25,15:22:34,10,09,1, 11.9,1,1, 21.360, 10603.849, 418.632, 52953.998 25/05/25,15:22:34,11,09,1, 11.9,1,1, 21.360, 10603.855, 418.627, 52954.023 25/05/25,15:22:34,12,09,1, 11.9,1,1, 21.360, 10603.845, 418.643, 52954.045 25/05/25,15:22:34,13,09,1, 11.9,1,1, 21.360, 10603.866, 418.639, 52954.081 25/05/25,15:22:34,14,09,1, 11.9,1,1, 21.360, 10603.881, 418.625, 52953.975 25/05/25,15:22:34,15,09,1, 11.9,1,1, 21.360, 10603.857, 418.639, 52953.965 25/05/25,15:22:34,16,09,1, 11.9,1,1, 21.360, 10603.860, 418.631, 52953.960 25/05/25,15:22:34,17,09,1, 11.9,1,1, 21.360, 10603.862, 418.651, 52953.995 25/05/25,15:22:34,18,09,1, 11.9,1,1, 21.360, 10603.877, 418.655, 52953.983 25/05/25,15:22:34,19,09,1, 11.9,1,1, 21.360, 10603.849, 418.636, 52954.032 25/05/25,15:22:35,00,09,1, 11.9,1,1, 21.363, 10603.848, 418.636, 52954.032 25/05/25,15:22:35,01,09,1, 11.9,1,1, 21.363, 10603.876, 418.642, 52954.020 25/05/25,15:22:35,02,09,1, 11.9,1,1, 21.363, 10603.888, 418.630, 52954.057 25/05/25,15:22:35,03,09,1, 11.9,1,1, 21.363, 10603.865, 418.631, 52954.060 25/05/25,15:22:35,04,09,1, 11.9,1,1, 21.363, 10603.876, 418.656, 52954.013 25/05/25,15:22:35,05,09,1, 11.9,1,1, 21.363, 10603.873, 418.632, 52953.983 25/05/25,15:22:35,06,09,1, 11.9,1,1, 21.363, 10603.886, 418.630, 52954.051 25/05/25,15:22:35,07,09,1, 11.9,1,1, 21.363, 10603.895, 418.659, 52953.993 25/05/25,15:22:35,08,09,1, 11.9,1,1, 21.363, 10603.888, 418.636, 52954.043 25/05/25,15:22:35,09,09,1, 11.9,1,1, 21.363, 10603.892, 418.657, 52954.042 25/05/25,15:22:35,10,09,1, 11.9,1,1, 21.363, 10603.897, 418.629, 52953.999 25/05/25,15:22:35,11,09,1, 11.9,1,1, 21.363, 10603.897, 418.655, 52953.997 25/05/25,15:22:35,12,09,1, 11.9,1,1, 21.363, 10603.877, 418.654, 52954.032 25/05/25,15:22:35,13,09,1, 11.9,1,1, 21.363, 10603.891, 418.661, 52954.052 25/05/25,15:22:35,14,09,1, 11.9,1,1, 21.363, 10603.925, 418.672, 52954.030 25/05/25,15:22:35,15,09,1, 11.9,1,1, 21.363, 10603.900, 418.658, 52954.016 25/05/25,15:22:35,16,09,1, 11.9,1,1, 21.363, 10603.937, 418.653, 52954.035 25/05/25,15:22:35,17,09,1, 11.9,1,1, 21.363, 10603.893, 418.663, 52954.092 25/05/25,15:22:35,18,09,1, 11.9,1,1, 21.363, 10603.890, 418.659, 52953.993 25/05/25,15:22:35,19,09,1, 11.9,1,1, 21.363, 10603.893, 418.664, 52954.065 25/05/25,15:22:36,00,11,1, 12.0,1,1, 21.361, 10603.889, 418.664, 52954.065 25/05/25,15:22:36,01,11,1, 12.0,1,1, 21.361, 10603.902, 418.653, 52953.982 25/05/25,15:22:36,02,11,1, 12.0,1,1, 21.361, 10603.888, 418.659, 52954.018 25/05/25,15:22:36,03,11,1, 12.0,1,1, 21.361, 10603.897, 418.670, 52954.045 25/05/25,15:22:36,04,11,1, 12.0,1,1, 21.361, 10603.902, 418.653, 52953.992 25/05/25,15:22:36,05,11,1, 12.0,1,1, 21.361, 10603.902, 418.666, 52954.048 25/05/25,15:22:36,06,11,1, 12.0,1,1, 21.361, 10603.906, 418.657, 52953.961 25/05/25,15:22:36,07,11,1, 12.0,1,1, 21.361, 10603.919, 418.661, 52954.021 25/05/25,15:22:36,08,11,1, 12.0,1,1, 21.361, 10603.913, 418.640, 52953.984 25/05/25,15:22:36,09,11,1, 12.0,1,1, 21.361, 10603.912, 418.656, 52954.066 25/05/25,15:22:36,10,11,1, 12.0,1,1, 21.361, 10603.920, 418.667, 52953.992 25/05/25,15:22:36,11,11,1, 12.0,1,1, 21.361, 10603.892, 418.654, 52954.009 25/05/25,15:22:36,12,11,1, 12.0,1,1, 21.361, 10603.896, 418.654, 52953.983 25/05/25,15:22:36,13,11,1, 12.0,1,1, 21.361, 10603.917, 418.669, 52954.094 25/05/25,15:22:36,14,11,1, 12.0,1,1, 21.361, 10603.917, 418.650, 52954.106 25/05/25,15:22:36,15,11,1, 12.0,1,1, 21.361, 10603.906, 418.644, 52953.989 25/05/25,15:22:36,16,11,1, 12.0,1,1, 21.361, 10603.905, 418.660, 52953.964 25/05/25,15:22:36,17,11,1, 12.0,1,1, 21.361, 10603.915, 418.653, 52954.035 25/05/25,15:22:36,18,11,1, 12.0,1,1, 21.361, 10603.930, 418.658, 52954.050 25/05/25,15:22:36,19,11,1, 12.0,1,1, 21.361, 10603.923, 418.654, 52954.086 25/05/25,15:22:37,00,11,1, 11.9,1,1, 21.362, 10603.923, 418.654, 52954.086 25/05/25,15:22:37,01,11,1, 11.9,1,1, 21.362, 10603.921, 418.664, 52954.052 25/05/25,15:22:37,02,11,1, 11.9,1,1, 21.362, 10603.897, 418.633, 52954.001 25/05/25,15:22:37,03,11,1, 11.9,1,1, 21.362, 10603.927, 418.639, 52954.075 25/05/25,15:22:37,04,11,1, 11.9,1,1, 21.362, 10603.923, 418.629, 52954.024 25/05/25,15:22:37,05,11,1, 11.9,1,1, 21.362, 10603.931, 418.663, 52954.065 25/05/25,15:22:37,06,11,1, 11.9,1,1, 21.362, 10603.899, 418.675, 52954.042 25/05/25,15:22:37,07,11,1, 11.9,1,1, 21.362, 10603.900, 418.662, 52954.096 25/05/25,15:22:37,08,11,1, 11.9,1,1, 21.362, 10603.915, 418.640, 52954.031 25/05/25,15:22:37,09,11,1, 11.9,1,1, 21.362, 10603.909, 418.635, 52954.023 25/05/25,15:22:37,10,11,1, 11.9,1,1, 21.362, 10603.915, 418.655, 52954.042 25/05/25,15:22:37,11,11,1, 11.9,1,1, 21.362, 10603.936, 418.651, 52954.075 25/05/25,15:22:37,12,11,1, 11.9,1,1, 21.362, 10603.919, 418.657, 52953.958 25/05/25,15:22:37,13,11,1, 11.9,1,1, 21.362, 10603.924, 418.667, 52954.096 25/05/25,15:22:37,14,11,1, 11.9,1,1, 21.362, 10603.895, 418.685, 52954.094 25/05/25,15:22:37,15,11,1, 11.9,1,1, 21.362, 10603.901, 418.677, 52954.023 25/05/25,15:22:37,16,11,1, 11.9,1,1, 21.362, 10603.904, 418.667, 52954.056 25/05/25,15:22:37,17,11,1, 11.9,1,1, 21.362, 10603.919, 418.656, 52954.020 25/05/25,15:22:37,18,11,1, 11.9,1,1, 21.362, 10603.925, 418.624, 52954.013 25/05/25,15:22:37,19,11,1, 11.9,1,1, 21.362, 10603.906, 418.655, 52954.033 25/05/25,15:22:38,00,11,1, 11.9,1,1, 21.362, 10603.906, 418.655, 52954.033 25/05/25,15:22:38,01,11,1, 11.9,1,1, 21.362, 10603.943, 418.648, 52954.051 25/05/25,15:22:38,02,11,1, 11.9,1,1, 21.362, 10603.915, 418.673, 52953.983 25/05/25,15:22:38,03,11,1, 11.9,1,1, 21.362, 10603.897, 418.665, 52953.988 25/05/25,15:22:38,04,11,1, 11.9,1,1, 21.362, 10603.933, 418.665, 52954.019 25/05/25,15:22:38,05,11,1, 11.9,1,1, 21.362, 10603.899, 418.673, 52954.046 25/05/25,15:22:38,06,11,1, 11.9,1,1, 21.362, 10603.892, 418.645, 52954.016 25/05/25,15:22:38,07,11,1, 11.9,1,1, 21.362, 10603.905, 418.653, 52953.998 25/05/25,15:22:38,08,11,1, 11.9,1,1, 21.362, 10603.905, 418.671, 52954.047 25/05/25,15:22:38,09,11,1, 11.9,1,1, 21.362, 10603.921, 418.655, 52954.049 25/05/25,15:22:38,10,11,1, 11.9,1,1, 21.362, 10603.907, 418.665, 52954.030 25/05/25,15:22:38,11,11,1, 11.9,1,1, 21.362, 10603.904, 418.669, 52954.004 25/05/25,15:22:38,12,11,1, 11.9,1,1, 21.362, 10603.906, 418.678, 52954.036 25/05/25,15:22:38,13,11,1, 11.9,1,1, 21.362, 10603.898, 418.670, 52954.014 25/05/25,15:22:38,14,11,1, 11.9,1,1, 21.362, 10603.894, 418.649, 52954.015 25/05/25,15:22:38,15,11,1, 11.9,1,1, 21.362, 10603.903, 418.677, 52954.097 25/05/25,15:22:38,16,11,1, 11.9,1,1, 21.362, 10603.883, 418.681, 52954.031 25/05/25,15:22:38,17,11,1, 11.9,1,1, 21.362, 10603.911, 418.678, 52953.981 25/05/25,15:22:38,18,11,1, 11.9,1,1, 21.362, 10603.912, 418.677, 52954.021 25/05/25,15:22:38,19,11,1, 11.9,1,1, 21.362, 10603.895, 418.696, 52954.007 25/05/25,15:22:39,00,11,1, 11.9,1,1, 21.358, 10603.889, 418.696, 52954.007 25/05/25,15:22:39,01,11,1, 11.9,1,1, 21.358, 10603.920, 418.675, 52953.990 25/05/25,15:22:39,02,11,1, 11.9,1,1, 21.358, 10603.906, 418.668, 52953.979 25/05/25,15:22:39,03,11,1, 11.9,1,1, 21.358, 10603.878, 418.683, 52954.034 25/05/25,15:22:39,04,11,1, 11.9,1,1, 21.358, 10603.895, 418.671, 52953.984 25/05/25,15:22:39,05,11,1, 11.9,1,1, 21.358, 10603.908, 418.673, 52954.043 25/05/25,15:22:39,06,11,1, 11.9,1,1, 21.358, 10603.916, 418.676, 52954.072 25/05/25,15:22:39,07,11,1, 11.9,1,1, 21.358, 10603.904, 418.674, 52954.060 25/05/25,15:22:39,08,11,1, 11.9,1,1, 21.358, 10603.927, 418.663, 52954.000 25/05/25,15:22:39,09,11,1, 11.9,1,1, 21.358, 10603.906, 418.692, 52953.984 25/05/25,15:22:39,10,11,1, 11.9,1,1, 21.358, 10603.903, 418.631, 52954.044 25/05/25,15:22:39,11,11,1, 11.9,1,1, 21.358, 10603.888, 418.669, 52953.988 25/05/25,15:22:39,12,11,1, 11.9,1,1, 21.358, 10603.900, 418.635, 52954.007 25/05/25,15:22:39,13,11,1, 11.9,1,1, 21.358, 10603.897, 418.682, 52954.017 25/05/25,15:22:39,14,11,1, 11.9,1,1, 21.358, 10603.898, 418.667, 52953.999 25/05/25,15:22:39,15,11,1, 11.9,1,1, 21.358, 10603.885, 418.671, 52954.024 25/05/25,15:22:39,16,11,1, 11.9,1,1, 21.358, 10603.904, 418.665, 52954.021 25/05/25,15:22:39,17,11,1, 11.9,1,1, 21.358, 10603.901, 418.661, 52953.960 25/05/25,15:22:39,18,11,1, 11.9,1,1, 21.358, 10603.879, 418.687, 52954.000 25/05/25,15:22:39,19,11,1, 11.9,1,1, 21.358, 10603.904, 418.666, 52953.990 25/05/25,15:22:40,00,11,1, 11.9,1,1, 21.356, 10603.898, 418.666, 52953.990 25/05/25,15:22:40,01,11,1, 11.9,1,1, 21.356, 10603.898, 418.708, 52954.087 25/05/25,15:22:40,02,11,1, 11.9,1,1, 21.356, 10603.891, 418.679, 52953.956 25/05/25,15:22:40,03,11,1, 11.9,1,1, 21.356, 10603.903, 418.672, 52953.953 25/05/25,15:22:40,04,11,1, 11.9,1,1, 21.356, 10603.909, 418.679, 52953.997 25/05/25,15:22:40,05,11,1, 11.9,1,1, 21.356, 10603.896, 418.698, 52954.078 25/05/25,15:22:40,06,11,1, 11.9,1,1, 21.356, 10603.891, 418.670, 52953.963 25/05/25,15:22:40,07,11,1, 11.9,1,1, 21.356, 10603.904, 418.721, 52954.042 25/05/25,15:22:40,08,11,1, 11.9,1,1, 21.356, 10603.899, 418.685, 52954.067 25/05/25,15:22:40,09,11,1, 11.9,1,1, 21.356, 10603.903, 418.651, 52953.984 25/05/25,15:22:40,10,11,1, 11.9,1,1, 21.356, 10603.925, 418.680, 52954.021 25/05/25,15:22:40,11,11,1, 11.9,1,1, 21.356, 10603.898, 418.682, 52954.009 25/05/25,15:22:40,12,11,1, 11.9,1,1, 21.356, 10603.903, 418.661, 52954.023 25/05/25,15:22:40,13,11,1, 11.9,1,1, 21.356, 10603.930, 418.704, 52954.008 25/05/25,15:22:40,14,11,1, 11.9,1,1, 21.356, 10603.921, 418.697, 52954.002 25/05/25,15:22:40,15,11,1, 11.9,1,1, 21.356, 10603.907, 418.658, 52953.952 25/05/25,15:22:40,16,11,1, 11.9,1,1, 21.356, 10603.922, 418.677, 52954.033 25/05/25,15:22:40,17,11,1, 11.9,1,1, 21.356, 10603.905, 418.670, 52954.030 25/05/25,15:22:40,18,11,1, 11.9,1,1, 21.356, 10603.934, 418.686, 52954.021 25/05/25,15:22:40,19,11,1, 11.9,1,1, 21.356, 10603.912, 418.652, 52953.954 25/05/25,15:22:41,00,11,1, 11.9,1,1, 21.359, 10603.906, 418.652, 52953.954 25/05/25,15:22:41,01,11,1, 11.9,1,1, 21.359, 10603.900, 418.712, 52953.998 25/05/25,15:22:41,02,11,1, 11.9,1,1, 21.359, 10603.912, 418.698, 52954.115 25/05/25,15:22:41,03,11,1, 11.9,1,1, 21.359, 10603.927, 418.692, 52954.066 25/05/25,15:22:41,04,11,1, 11.9,1,1, 21.359, 10603.909, 418.698, 52954.069 25/05/25,15:22:41,05,11,1, 11.9,1,1, 21.359, 10603.911, 418.694, 52954.064 25/05/25,15:22:41,06,11,1, 11.9,1,1, 21.359, 10603.918, 418.691, 52954.023 25/05/25,15:22:41,07,11,1, 11.9,1,1, 21.359, 10603.940, 418.679, 52953.978 25/05/25,15:22:41,08,11,1, 11.9,1,1, 21.359, 10603.931, 418.703, 52954.046 25/05/25,15:22:41,09,11,1, 11.9,1,1, 21.359, 10603.938, 418.707, 52954.038 25/05/25,15:22:41,10,11,1, 11.9,1,1, 21.359, 10603.924, 418.731, 52954.084 25/05/25,15:22:41,11,11,1, 11.9,1,1, 21.359, 10603.919, 418.720, 52954.047 25/05/25,15:22:41,12,11,1, 11.9,1,1, 21.359, 10603.933, 418.724, 52954.065 25/05/25,15:22:41,13,11,1, 11.9,1,1, 21.359, 10603.927, 418.716, 52954.088 25/05/25,15:22:41,14,11,1, 11.9,1,1, 21.359, 10603.935, 418.698, 52953.954 25/05/25,15:22:41,15,11,1, 11.9,1,1, 21.359, 10603.927, 418.722, 52954.075 25/05/25,15:22:41,16,11,1, 11.9,1,1, 21.359, 10603.938, 418.743, 52954.126 25/05/25,15:22:41,17,11,1, 11.9,1,1, 21.359, 10603.931, 418.704, 52954.032 25/05/25,15:22:41,18,11,1, 11.9,1,1, 21.359, 10603.931, 418.696, 52954.083 25/05/25,15:22:41,19,11,1, 11.9,1,1, 21.359, 10603.938, 418.737, 52954.060 25/05/25,15:22:42,00,10,1, 12.0,1,1, 21.359, 10603.931, 418.737, 52954.060 25/05/25,15:22:42,01,10,1, 12.0,1,1, 21.359, 10603.940, 418.685, 52954.035 25/05/25,15:22:42,02,10,1, 12.0,1,1, 21.359, 10603.925, 418.717, 52953.998 25/05/25,15:22:42,03,10,1, 12.0,1,1, 21.359, 10603.950, 418.726, 52954.033 25/05/25,15:22:42,04,10,1, 12.0,1,1, 21.359, 10603.910, 418.710, 52954.073 25/05/25,15:22:42,05,10,1, 12.0,1,1, 21.359, 10603.934, 418.724, 52953.954 25/05/25,15:22:42,06,10,1, 12.0,1,1, 21.359, 10603.938, 418.695, 52954.107 25/05/25,15:22:42,07,10,1, 12.0,1,1, 21.359, 10603.942, 418.680, 52954.039 25/05/25,15:22:42,08,10,1, 12.0,1,1, 21.359, 10603.919, 418.717, 52954.010 25/05/25,15:22:42,09,10,1, 12.0,1,1, 21.359, 10603.937, 418.723, 52954.095 25/05/25,15:22:42,10,10,1, 12.0,1,1, 21.359, 10603.944, 418.714, 52953.968 25/05/25,15:22:42,11,10,1, 12.0,1,1, 21.359, 10603.970, 418.728, 52954.106 25/05/25,15:22:42,12,10,1, 12.0,1,1, 21.359, 10603.957, 418.701, 52954.002 25/05/25,15:22:42,13,10,1, 12.0,1,1, 21.359, 10603.956, 418.722, 52954.027 25/05/25,15:22:42,14,10,1, 12.0,1,1, 21.359, 10603.961, 418.719, 52954.051 25/05/25,15:22:42,15,10,1, 12.0,1,1, 21.359, 10603.961, 418.737, 52954.048 25/05/25,15:22:42,16,10,1, 12.0,1,1, 21.359, 10603.982, 418.721, 52954.023 25/05/25,15:22:42,17,10,1, 12.0,1,1, 21.359, 10603.943, 418.749, 52954.083 25/05/25,15:22:42,18,10,1, 12.0,1,1, 21.359, 10603.946, 418.737, 52954.034 25/05/25,15:22:42,19,10,1, 12.0,1,1, 21.359, 10603.935, 418.743, 52954.061 25/05/25,15:22:43,00,10,1, 12.0,1,1, 21.358, 10603.931, 418.743, 52954.061 25/05/25,15:22:43,01,10,1, 12.0,1,1, 21.358, 10603.956, 418.718, 52954.099 25/05/25,15:22:43,02,10,1, 12.0,1,1, 21.358, 10603.949, 418.754, 52954.079 25/05/25,15:22:43,03,10,1, 12.0,1,1, 21.358, 10603.951, 418.741, 52954.090 25/05/25,15:22:43,04,10,1, 12.0,1,1, 21.358, 10603.928, 418.740, 52954.051 25/05/25,15:22:43,05,10,1, 12.0,1,1, 21.358, 10603.939, 418.755, 52954.063 25/05/25,15:22:43,06,10,1, 12.0,1,1, 21.358, 10603.938, 418.713, 52953.991 25/05/25,15:22:43,07,10,1, 12.0,1,1, 21.358, 10603.951, 418.762, 52954.109 25/05/25,15:22:43,08,10,1, 12.0,1,1, 21.358, 10603.952, 418.720, 52954.058 25/05/25,15:22:43,09,10,1, 12.0,1,1, 21.358, 10603.951, 418.732, 52954.054 25/05/25,15:22:43,10,10,1, 12.0,1,1, 21.358, 10603.909, 418.742, 52954.085 25/05/25,15:22:43,11,10,1, 12.0,1,1, 21.358, 10603.947, 418.739, 52954.049 25/05/25,15:22:43,12,10,1, 12.0,1,1, 21.358, 10603.936, 418.769, 52954.075 25/05/25,15:22:43,13,10,1, 12.0,1,1, 21.358, 10603.957, 418.745, 52954.032 25/05/25,15:22:43,14,10,1, 12.0,1,1, 21.358, 10603.923, 418.724, 52954.004 25/05/25,15:22:43,15,10,1, 12.0,1,1, 21.358, 10603.926, 418.712, 52954.044 25/05/25,15:22:43,16,10,1, 12.0,1,1, 21.358, 10603.928, 418.741, 52954.110 25/05/25,15:22:43,17,10,1, 12.0,1,1, 21.358, 10603.928, 418.748, 52954.071 25/05/25,15:22:43,18,10,1, 12.0,1,1, 21.358, 10603.929, 418.746, 52954.167 25/05/25,15:22:43,19,10,1, 12.0,1,1, 21.358, 10603.922, 418.785, 52954.139 25/05/25,15:22:44,00,10,1, 11.8,1,1, 21.362, 10603.914, 418.785, 52954.139 25/05/25,15:22:44,01,10,1, 11.8,1,1, 21.362, 10603.933, 418.747, 52954.099 25/05/25,15:22:44,02,10,1, 11.8,1,1, 21.362, 10603.916, 418.738, 52954.149 25/05/25,15:22:44,03,10,1, 11.8,1,1, 21.362, 10603.924, 418.738, 52954.077 25/05/25,15:22:44,04,10,1, 11.8,1,1, 21.362, 10603.919, 418.732, 52954.057 25/05/25,15:22:44,05,10,1, 11.8,1,1, 21.362, 10603.932, 418.762, 52954.136 25/05/25,15:22:44,06,10,1, 11.8,1,1, 21.362, 10603.927, 418.773, 52954.133 25/05/25,15:22:44,07,10,1, 11.8,1,1, 21.362, 10603.936, 418.747, 52954.111 25/05/25,15:22:44,08,10,1, 11.8,1,1, 21.362, 10603.942, 418.765, 52954.135 25/05/25,15:22:44,09,10,1, 11.8,1,1, 21.362, 10603.959, 418.759, 52954.085 25/05/25,15:22:44,10,10,1, 11.8,1,1, 21.362, 10603.934, 418.734, 52954.027 25/05/25,15:22:44,11,10,1, 11.8,1,1, 21.362, 10603.935, 418.749, 52954.041 25/05/25,15:22:44,12,10,1, 11.8,1,1, 21.362, 10603.963, 418.739, 52954.069 25/05/25,15:22:44,13,10,1, 11.8,1,1, 21.362, 10603.936, 418.716, 52954.102 25/05/25,15:22:44,14,10,1, 11.8,1,1, 21.362, 10603.964, 418.766, 52954.131 25/05/25,15:22:44,15,10,1, 11.8,1,1, 21.362, 10603.951, 418.755, 52954.059 25/05/25,15:22:44,16,10,1, 11.8,1,1, 21.362, 10603.942, 418.753, 52954.147 25/05/25,15:22:44,17,10,1, 11.8,1,1, 21.362, 10603.927, 418.747, 52954.084 25/05/25,15:22:44,18,10,1, 11.8,1,1, 21.362, 10603.962, 418.786, 52954.070 25/05/25,15:22:44,19,10,1, 11.8,1,1, 21.362, 10603.963, 418.766, 52954.153 25/05/25,15:22:45,00,10,1, 11.9,1,1, 21.359, 10603.956, 418.766, 52954.153 25/05/25,15:22:45,01,10,1, 11.9,1,1, 21.359, 10603.967, 418.750, 52954.060 25/05/25,15:22:45,02,10,1, 11.9,1,1, 21.359, 10603.949, 418.763, 52954.092 25/05/25,15:22:45,03,10,1, 11.9,1,1, 21.359, 10603.943, 418.769, 52954.062 25/05/25,15:22:45,04,10,1, 11.9,1,1, 21.359, 10603.946, 418.754, 52954.128 25/05/25,15:22:45,05,10,1, 11.9,1,1, 21.359, 10603.944, 418.778, 52954.081 25/05/25,15:22:45,06,10,1, 11.9,1,1, 21.359, 10603.942, 418.756, 52954.018 25/05/25,15:22:45,07,10,1, 11.9,1,1, 21.359, 10603.928, 418.763, 52954.085 25/05/25,15:22:45,08,10,1, 11.9,1,1, 21.359, 10603.969, 418.779, 52954.103 25/05/25,15:22:45,09,10,1, 11.9,1,1, 21.359, 10603.953, 418.767, 52954.078 25/05/25,15:22:45,10,10,1, 11.9,1,1, 21.359, 10603.974, 418.794, 52954.035 25/05/25,15:22:45,11,10,1, 11.9,1,1, 21.359, 10603.943, 418.775, 52954.074 25/05/25,15:22:45,12,10,1, 11.9,1,1, 21.359, 10603.948, 418.776, 52954.107 25/05/25,15:22:45,13,10,1, 11.9,1,1, 21.359, 10603.936, 418.784, 52954.021 25/05/25,15:22:45,14,10,1, 11.9,1,1, 21.359, 10603.932, 418.773, 52954.059 25/05/25,15:22:45,15,10,1, 11.9,1,1, 21.359, 10603.901, 418.786, 52954.150 25/05/25,15:22:45,16,10,1, 11.9,1,1, 21.359, 10603.927, 418.762, 52954.046 25/05/25,15:22:45,17,10,1, 11.9,1,1, 21.359, 10603.954, 418.786, 52954.090 25/05/25,15:22:45,18,10,1, 11.9,1,1, 21.359, 10603.925, 418.787, 52954.104 25/05/25,15:22:45,19,10,1, 11.9,1,1, 21.359, 10603.957, 418.757, 52954.086 25/05/25,15:22:46,00,10,1, 11.9,1,1, 21.359, 10603.956, 418.757, 52954.086 25/05/25,15:22:46,01,10,1, 11.9,1,1, 21.359, 10603.927, 418.783, 52954.092 25/05/25,15:22:46,02,10,1, 11.9,1,1, 21.359, 10603.945, 418.774, 52954.102 25/05/25,15:22:46,03,10,1, 11.9,1,1, 21.359, 10603.932, 418.790, 52954.054 25/05/25,15:22:46,04,10,1, 11.9,1,1, 21.359, 10603.945, 418.765, 52954.053 25/05/25,15:22:46,05,10,1, 11.9,1,1, 21.359, 10603.933, 418.742, 52954.033 25/05/25,15:22:46,06,10,1, 11.9,1,1, 21.359, 10603.944, 418.761, 52954.026 25/05/25,15:22:46,07,10,1, 11.9,1,1, 21.359, 10603.957, 418.758, 52954.133 25/05/25,15:22:46,08,10,1, 11.9,1,1, 21.359, 10603.956, 418.738, 52954.033 25/05/25,15:22:46,09,10,1, 11.9,1,1, 21.359, 10603.941, 418.761, 52954.081 25/05/25,15:22:46,10,10,1, 11.9,1,1, 21.359, 10603.938, 418.756, 52954.087 25/05/25,15:22:46,11,10,1, 11.9,1,1, 21.359, 10603.931, 418.744, 52954.014 25/05/25,15:22:46,12,10,1, 11.9,1,1, 21.359, 10603.936, 418.767, 52954.102 25/05/25,15:22:46,13,10,1, 11.9,1,1, 21.359, 10603.953, 418.752, 52954.021 25/05/25,15:22:46,14,10,1, 11.9,1,1, 21.359, 10603.928, 418.741, 52954.053 25/05/25,15:22:46,15,10,1, 11.9,1,1, 21.359, 10603.928, 418.758, 52954.131 25/05/25,15:22:46,16,10,1, 11.9,1,1, 21.359, 10603.933, 418.774, 52954.131 25/05/25,15:22:46,17,10,1, 11.9,1,1, 21.359, 10603.957, 418.794, 52954.112 25/05/25,15:22:46,18,10,1, 11.9,1,1, 21.359, 10603.941, 418.790, 52954.075 25/05/25,15:22:46,19,10,1, 11.9,1,1, 21.359, 10603.947, 418.758, 52954.049 25/05/25,15:22:47,00,10,1, 11.9,1,1, 21.356, 10603.939, 418.758, 52954.049 25/05/25,15:22:47,01,10,1, 11.9,1,1, 21.356, 10603.943, 418.768, 52954.074 25/05/25,15:22:47,02,10,1, 11.9,1,1, 21.356, 10603.996, 418.753, 52954.023 25/05/25,15:22:47,03,10,1, 11.9,1,1, 21.356, 10603.950, 418.767, 52954.098 25/05/25,15:22:47,04,10,1, 11.9,1,1, 21.356, 10603.930, 418.778, 52954.108 25/05/25,15:22:47,05,10,1, 11.9,1,1, 21.356, 10603.970, 418.756, 52954.062 25/05/25,15:22:47,06,10,1, 11.9,1,1, 21.356, 10603.974, 418.780, 52954.031 25/05/25,15:22:47,07,10,1, 11.9,1,1, 21.356, 10603.960, 418.768, 52954.043 25/05/25,15:22:47,08,10,1, 11.9,1,1, 21.356, 10603.962, 418.775, 52954.105 25/05/25,15:22:47,09,10,1, 11.9,1,1, 21.356, 10603.950, 418.763, 52954.116 25/05/25,15:22:47,10,10,1, 11.9,1,1, 21.356, 10603.940, 418.772, 52954.058 25/05/25,15:22:47,11,10,1, 11.9,1,1, 21.356, 10603.947, 418.777, 52954.066 25/05/25,15:22:47,12,10,1, 11.9,1,1, 21.356, 10603.968, 418.778, 52954.095 25/05/25,15:22:47,13,10,1, 11.9,1,1, 21.356, 10603.967, 418.772, 52954.155 25/05/25,15:22:47,14,10,1, 11.9,1,1, 21.356, 10603.943, 418.777, 52954.002 25/05/25,15:22:47,15,10,1, 11.9,1,1, 21.356, 10603.941, 418.775, 52954.080 25/05/25,15:22:47,16,10,1, 11.9,1,1, 21.356, 10603.964, 418.803, 52954.152 25/05/25,15:22:47,17,10,1, 11.9,1,1, 21.356, 10603.985, 418.761, 52954.079 25/05/25,15:22:47,18,10,1, 11.9,1,1, 21.356, 10603.977, 418.770, 52954.073 25/05/25,15:22:47,19,10,1, 11.9,1,1, 21.356, 10603.974, 418.752, 52954.112 25/05/25,15:22:48,00,10,1, 12.0,1,1, 21.358, 10603.973, 418.752, 52954.112 25/05/25,15:22:48,01,10,1, 12.0,1,1, 21.358, 10603.978, 418.786, 52954.087 25/05/25,15:22:48,02,10,1, 12.0,1,1, 21.358, 10603.964, 418.798, 52954.336 25/05/25,15:22:48,03,10,1, 12.0,1,1, 21.358, 10603.993, 418.771, 52954.030 25/05/25,15:22:48,04,10,1, 12.0,1,1, 21.358, 10603.978, 418.782, 52954.077 25/05/25,15:22:48,05,10,1, 12.0,1,1, 21.358, 10604.008, 418.752, 52954.037 25/05/25,15:22:48,06,10,1, 12.0,1,1, 21.358, 10603.987, 418.757, 52954.009 25/05/25,15:22:48,07,10,1, 12.0,1,1, 21.358, 10603.986, 418.794, 52954.081 25/05/25,15:22:48,08,10,1, 12.0,1,1, 21.358, 10603.980, 418.766, 52954.049 25/05/25,15:22:48,09,10,1, 12.0,1,1, 21.358, 10603.992, 418.774, 52954.099 25/05/25,15:22:48,10,10,1, 12.0,1,1, 21.358, 10603.977, 418.764, 52954.077 25/05/25,15:22:48,11,10,1, 12.0,1,1, 21.358, 10603.984, 418.745, 52954.020 25/05/25,15:22:48,12,10,1, 12.0,1,1, 21.358, 10603.990, 418.753, 52954.053 25/05/25,15:22:48,13,10,1, 12.0,1,1, 21.358, 10603.992, 418.750, 52953.995 25/05/25,15:22:48,14,10,1, 12.0,1,1, 21.358, 10603.988, 418.764, 52954.074 25/05/25,15:22:48,15,10,1, 12.0,1,1, 21.358, 10603.984, 418.779, 52954.070 25/05/25,15:22:48,16,10,1, 12.0,1,1, 21.358, 10603.978, 418.779, 52954.078 25/05/25,15:22:48,17,10,1, 12.0,1,1, 21.358, 10603.991, 418.768, 52954.055 25/05/25,15:22:48,18,10,1, 12.0,1,1, 21.358, 10603.987, 418.788, 52954.067 25/05/25,15:22:48,19,10,1, 12.0,1,1, 21.358, 10603.999, 418.787, 52954.059 25/05/25,15:22:49,00,10,1, 12.0,1,1, 21.356, 10603.998, 418.787, 52954.059 25/05/25,15:22:49,01,10,1, 12.0,1,1, 21.356, 10603.983, 418.780, 52954.040 25/05/25,15:22:49,02,10,1, 12.0,1,1, 21.356, 10603.983, 418.783, 52954.068 25/05/25,15:22:49,03,10,1, 12.0,1,1, 21.356, 10603.970, 418.775, 52954.106 25/05/25,15:22:49,04,10,1, 12.0,1,1, 21.356, 10603.990, 418.775, 52954.059 25/05/25,15:22:49,05,10,1, 12.0,1,1, 21.356, 10603.991, 418.774, 52954.088 25/05/25,15:22:49,06,10,1, 12.0,1,1, 21.356, 10604.012, 418.769, 52954.062 25/05/25,15:22:49,07,10,1, 12.0,1,1, 21.356, 10604.004, 418.777, 52954.089 25/05/25,15:22:49,08,10,1, 12.0,1,1, 21.356, 10604.012, 418.780, 52954.097 25/05/25,15:22:49,09,10,1, 12.0,1,1, 21.356, 10603.994, 418.772, 52954.068 25/05/25,15:22:49,10,10,1, 12.0,1,1, 21.356, 10603.988, 418.768, 52954.050 25/05/25,15:22:49,11,10,1, 12.0,1,1, 21.356, 10604.017, 418.762, 52954.031 25/05/25,15:22:49,12,10,1, 12.0,1,1, 21.356, 10603.979, 418.773, 52954.025 25/05/25,15:22:49,13,10,1, 12.0,1,1, 21.356, 10603.998, 418.753, 52954.028 25/05/25,15:22:49,14,10,1, 12.0,1,1, 21.356, 10603.985, 418.775, 52954.101 25/05/25,15:22:49,15,10,1, 12.0,1,1, 21.356, 10603.982, 418.776, 52954.115 25/05/25,15:22:49,16,10,1, 12.0,1,1, 21.356, 10603.983, 418.778, 52954.109 25/05/25,15:22:49,17,10,1, 12.0,1,1, 21.356, 10603.973, 418.782, 52954.062 25/05/25,15:22:49,18,10,1, 12.0,1,1, 21.356, 10603.963, 418.766, 52954.086 25/05/25,15:22:49,19,10,1, 12.0,1,1, 21.356, 10603.988, 418.785, 52954.040 25/05/25,15:22:50,00,10,1, 11.9,1,1, 21.356, 10603.981, 418.785, 52954.040 25/05/25,15:22:50,01,10,1, 11.9,1,1, 21.356, 10603.978, 418.770, 52954.100 25/05/25,15:22:50,02,10,1, 11.9,1,1, 21.356, 10603.991, 418.767, 52954.042 25/05/25,15:22:50,03,10,1, 11.9,1,1, 21.356, 10603.978, 418.744, 52954.022 25/05/25,15:22:50,04,10,1, 11.9,1,1, 21.356, 10604.017, 418.761, 52954.076 25/05/25,15:22:50,05,10,1, 11.9,1,1, 21.356, 10604.004, 418.790, 52954.095 25/05/25,15:22:50,06,10,1, 11.9,1,1, 21.356, 10603.991, 418.738, 52954.095 25/05/25,15:22:50,07,10,1, 11.9,1,1, 21.356, 10603.963, 418.748, 52954.089 25/05/25,15:22:50,08,10,1, 11.9,1,1, 21.356, 10604.014, 418.757, 52954.101 25/05/25,15:22:50,09,10,1, 11.9,1,1, 21.356, 10604.014, 418.769, 52954.126 25/05/25,15:22:50,10,10,1, 11.9,1,1, 21.356, 10604.015, 418.740, 52954.057 25/05/25,15:22:50,11,10,1, 11.9,1,1, 21.356, 10604.022, 418.751, 52954.092 25/05/25,15:22:50,12,10,1, 11.9,1,1, 21.356, 10604.007, 418.767, 52954.053 25/05/25,15:22:50,13,10,1, 11.9,1,1, 21.356, 10603.992, 418.767, 52954.007 25/05/25,15:22:50,14,10,1, 11.9,1,1, 21.356, 10603.998, 418.753, 52954.100 25/05/25,15:22:50,15,10,1, 11.9,1,1, 21.356, 10604.002, 418.740, 52954.079 25/05/25,15:22:50,16,10,1, 11.9,1,1, 21.356, 10604.021, 418.734, 52954.057 25/05/25,15:22:50,17,10,1, 11.9,1,1, 21.356, 10604.013, 418.737, 52954.105 25/05/25,15:22:50,18,10,1, 11.9,1,1, 21.356, 10604.051, 418.748, 52954.087 25/05/25,15:22:50,19,10,1, 11.9,1,1, 21.356, 10604.026, 418.755, 52954.078 25/05/25,15:22:51,00,10,1, 11.9,1,1, 21.356, 10604.023, 418.755, 52954.078 25/05/25,15:22:51,01,10,1, 11.9,1,1, 21.356, 10604.000, 418.739, 52954.079 25/05/25,15:22:51,02,10,1, 11.9,1,1, 21.356, 10604.023, 418.747, 52954.062 25/05/25,15:22:51,03,10,1, 11.9,1,1, 21.356, 10604.009, 418.734, 52954.123 25/05/25,15:22:51,04,10,1, 11.9,1,1, 21.356, 10604.019, 418.728, 52954.040 25/05/25,15:22:51,05,10,1, 11.9,1,1, 21.356, 10604.026, 418.741, 52954.073 25/05/25,15:22:51,06,10,1, 11.9,1,1, 21.356, 10604.010, 418.743, 52954.030 25/05/25,15:22:51,07,10,1, 11.9,1,1, 21.356, 10603.997, 418.744, 52954.042 25/05/25,15:22:51,08,10,1, 11.9,1,1, 21.356, 10604.001, 418.776, 52954.112 25/05/25,15:22:51,09,10,1, 11.9,1,1, 21.356, 10603.988, 418.756, 52954.085 25/05/25,15:22:51,10,10,1, 11.9,1,1, 21.356, 10604.032, 418.721, 52954.050 25/05/25,15:22:51,11,10,1, 11.9,1,1, 21.356, 10604.018, 418.739, 52954.061 25/05/25,15:22:51,12,10,1, 11.9,1,1, 21.356, 10604.017, 418.729, 52954.083 25/05/25,15:22:51,13,10,1, 11.9,1,1, 21.356, 10604.013, 418.738, 52954.077 25/05/25,15:22:51,14,10,1, 11.9,1,1, 21.356, 10604.028, 418.737, 52954.063 25/05/25,15:22:51,15,10,1, 11.9,1,1, 21.356, 10604.019, 418.736, 52954.055 25/05/25,15:22:51,16,10,1, 11.9,1,1, 21.356, 10604.022, 418.726, 52954.036 25/05/25,15:22:51,17,10,1, 11.9,1,1, 21.356, 10604.051, 418.746, 52954.140 25/05/25,15:22:51,18,10,1, 11.9,1,1, 21.356, 10604.021, 418.743, 52954.114 25/05/25,15:22:51,19,10,1, 11.9,1,1, 21.356, 10604.025, 418.726, 52954.101 25/05/25,15:22:52,00,10,1, 11.9,1,1, 21.354, 10604.023, 418.726, 52954.101 25/05/25,15:22:52,01,10,1, 11.9,1,1, 21.354, 10604.023, 418.712, 52954.056 25/05/25,15:22:52,02,10,1, 11.9,1,1, 21.354, 10604.057, 418.744, 52954.021 25/05/25,15:22:52,03,10,1, 11.9,1,1, 21.354, 10604.019, 418.735, 52954.076 25/05/25,15:22:52,04,10,1, 11.9,1,1, 21.354, 10604.013, 418.747, 52954.081 25/05/25,15:22:52,05,10,1, 11.9,1,1, 21.354, 10604.049, 418.728, 52954.030 25/05/25,15:22:52,06,10,1, 11.9,1,1, 21.354, 10604.050, 418.739, 52954.014 25/05/25,15:22:52,07,10,1, 11.9,1,1, 21.354, 10604.026, 418.726, 52954.037 25/05/25,15:22:52,08,10,1, 11.9,1,1, 21.354, 10604.043, 418.711, 52953.996 25/05/25,15:22:52,09,10,1, 11.9,1,1, 21.354, 10604.036, 418.776, 52954.113 25/05/25,15:22:52,10,10,1, 11.9,1,1, 21.354, 10604.038, 418.731, 52954.049 25/05/25,15:22:52,11,10,1, 11.9,1,1, 21.354, 10604.036, 418.741, 52954.091 25/05/25,15:22:52,12,10,1, 11.9,1,1, 21.354, 10604.056, 418.736, 52954.076 25/05/25,15:22:52,13,10,1, 11.9,1,1, 21.354, 10604.027, 418.745, 52954.030 25/05/25,15:22:52,14,10,1, 11.9,1,1, 21.354, 10604.031, 418.739, 52953.996 25/05/25,15:22:52,15,10,1, 11.9,1,1, 21.354, 10604.038, 418.728, 52954.062 25/05/25,15:22:52,16,10,1, 11.9,1,1, 21.354, 10604.023, 418.741, 52954.083 25/05/25,15:22:52,17,10,1, 11.9,1,1, 21.354, 10604.037, 418.724, 52954.032 25/05/25,15:22:52,18,10,1, 11.9,1,1, 21.354, 10604.041, 418.743, 52954.108 25/05/25,15:22:52,19,10,1, 11.9,1,1, 21.354, 10604.059, 418.736, 52954.049 25/05/25,15:22:53,00,11,1, 11.9,1,1, 21.356, 10604.056, 418.736, 52954.049 25/05/25,15:22:53,01,11,1, 11.9,1,1, 21.356, 10604.053, 418.749, 52954.099 25/05/25,15:22:53,02,11,1, 11.9,1,1, 21.356, 10604.063, 418.736, 52954.052 25/05/25,15:22:53,03,11,1, 11.9,1,1, 21.356, 10604.073, 418.753, 52954.055 25/05/25,15:22:53,04,11,1, 11.9,1,1, 21.356, 10604.029, 418.752, 52954.059 25/05/25,15:22:53,05,11,1, 11.9,1,1, 21.356, 10604.058, 418.742, 52954.041 25/05/25,15:22:53,06,11,1, 11.9,1,1, 21.356, 10604.031, 418.717, 52954.058 25/05/25,15:22:53,07,11,1, 11.9,1,1, 21.356, 10604.047, 418.703, 52954.020 25/05/25,15:22:53,08,11,1, 11.9,1,1, 21.356, 10604.027, 418.691, 52953.986 25/05/25,15:22:53,09,11,1, 11.9,1,1, 21.356, 10604.038, 418.724, 52954.037 25/05/25,15:22:53,10,11,1, 11.9,1,1, 21.356, 10604.079, 418.711, 52954.027 25/05/25,15:22:53,11,11,1, 11.9,1,1, 21.356, 10604.034, 418.708, 52954.052 25/05/25,15:22:53,12,11,1, 11.9,1,1, 21.356, 10604.052, 418.700, 52954.079 25/05/25,15:22:53,13,11,1, 11.9,1,1, 21.356, 10604.085, 418.723, 52954.057 25/05/25,15:22:53,14,11,1, 11.9,1,1, 21.356, 10604.085, 418.713, 52954.083 25/05/25,15:22:53,15,11,1, 11.9,1,1, 21.356, 10604.084, 418.704, 52953.990 25/05/25,15:22:53,16,11,1, 11.9,1,1, 21.356, 10604.047, 418.708, 52954.042 25/05/25,15:22:53,17,11,1, 11.9,1,1, 21.356, 10604.077, 418.688, 52954.013 25/05/25,15:22:53,18,11,1, 11.9,1,1, 21.356, 10604.042, 418.697, 52954.080 25/05/25,15:22:53,19,11,1, 11.9,1,1, 21.356, 10604.050, 418.693, 52954.063 25/05/25,15:22:54,00,09,1, 11.9,1,1, 21.356, 10604.048, 418.693, 52954.063 25/05/25,15:22:54,01,09,1, 11.9,1,1, 21.356, 10604.070, 418.678, 52954.015 25/05/25,15:22:54,02,09,1, 11.9,1,1, 21.356, 10604.059, 418.705, 52954.061 25/05/25,15:22:54,03,09,1, 11.9,1,1, 21.356, 10604.058, 418.693, 52954.040 25/05/25,15:22:54,04,09,1, 11.9,1,1, 21.356, 10604.070, 418.690, 52954.097 25/05/25,15:22:54,05,09,1, 11.9,1,1, 21.356, 10604.048, 418.693, 52954.079 25/05/25,15:22:54,06,09,1, 11.9,1,1, 21.356, 10604.089, 418.686, 52953.974 25/05/25,15:22:54,07,09,1, 11.9,1,1, 21.356, 10604.069, 418.698, 52954.058 25/05/25,15:22:54,08,09,1, 11.9,1,1, 21.356, 10604.080, 418.669, 52953.990 25/05/25,15:22:54,09,09,1, 11.9,1,1, 21.356, 10604.104, 418.682, 52954.016 25/05/25,15:22:54,10,09,1, 11.9,1,1, 21.356, 10604.071, 418.681, 52954.027 25/05/25,15:22:54,11,09,1, 11.9,1,1, 21.356, 10604.066, 418.686, 52954.020 25/05/25,15:22:54,12,09,1, 11.9,1,1, 21.356, 10604.073, 418.706, 52954.012 25/05/25,15:22:54,13,09,1, 11.9,1,1, 21.356, 10604.083, 418.676, 52953.995 25/05/25,15:22:54,14,09,1, 11.9,1,1, 21.356, 10604.107, 418.708, 52954.039 25/05/25,15:22:54,15,09,1, 11.9,1,1, 21.356, 10604.110, 418.695, 52954.041 25/05/25,15:22:54,16,09,1, 11.9,1,1, 21.356, 10604.071, 418.684, 52954.088 25/05/25,15:22:54,17,09,1, 11.9,1,1, 21.356, 10604.083, 418.692, 52954.039 25/05/25,15:22:54,18,09,1, 11.9,1,1, 21.356, 10604.080, 418.699, 52954.086 25/05/25,15:22:54,19,09,1, 11.9,1,1, 21.356, 10604.088, 418.697, 52954.041 25/05/25,15:22:55,00,10,1, 12.0,1,1, 21.359, 10604.081, 418.697, 52954.041 25/05/25,15:22:55,01,10,1, 12.0,1,1, 21.359, 10604.110, 418.697, 52954.005 25/05/25,15:22:55,02,10,1, 12.0,1,1, 21.359, 10604.101, 418.668, 52953.994 25/05/25,15:22:55,03,10,1, 12.0,1,1, 21.359, 10604.093, 418.687, 52954.102 25/05/25,15:22:55,04,10,1, 12.0,1,1, 21.359, 10604.105, 418.680, 52954.035 25/05/25,15:22:55,05,10,1, 12.0,1,1, 21.359, 10604.088, 418.673, 52954.042 25/05/25,15:22:55,06,10,1, 12.0,1,1, 21.359, 10604.060, 418.651, 52954.045 25/05/25,15:22:55,07,10,1, 12.0,1,1, 21.359, 10604.111, 418.680, 52954.025 25/05/25,15:22:55,08,10,1, 12.0,1,1, 21.359, 10604.084, 418.690, 52954.079 25/05/25,15:22:55,09,10,1, 12.0,1,1, 21.359, 10604.089, 418.676, 52954.085 25/05/25,15:22:55,10,10,1, 12.0,1,1, 21.359, 10604.088, 418.684, 52954.089 25/05/25,15:22:55,11,10,1, 12.0,1,1, 21.359, 10604.095, 418.694, 52954.023 25/05/25,15:22:55,12,10,1, 12.0,1,1, 21.359, 10604.081, 418.672, 52954.036 25/05/25,15:22:55,13,10,1, 12.0,1,1, 21.359, 10604.071, 418.673, 52954.013 25/05/25,15:22:55,14,10,1, 12.0,1,1, 21.359, 10604.069, 418.652, 52953.992 25/05/25,15:22:55,15,10,1, 12.0,1,1, 21.359, 10604.064, 418.682, 52954.092 25/05/25,15:22:55,16,10,1, 12.0,1,1, 21.359, 10604.076, 418.681, 52954.092 25/05/25,15:22:55,17,10,1, 12.0,1,1, 21.359, 10604.068, 418.681, 52954.059 25/05/25,15:22:55,18,10,1, 12.0,1,1, 21.359, 10604.059, 418.664, 52954.023 25/05/25,15:22:55,19,10,1, 12.0,1,1, 21.359, 10604.070, 418.673, 52954.036 25/05/25,15:22:56,00,10,1, 11.9,1,1, 21.358, 10604.064, 418.673, 52954.036 25/05/25,15:22:56,01,10,1, 11.9,1,1, 21.358, 10604.076, 418.677, 52954.092 25/05/25,15:22:56,02,10,1, 11.9,1,1, 21.358, 10604.068, 418.673, 52954.053 25/05/25,15:22:56,03,10,1, 11.9,1,1, 21.358, 10604.085, 418.659, 52954.046 25/05/25,15:22:56,04,10,1, 11.9,1,1, 21.358, 10604.082, 418.671, 52954.017 25/05/25,15:22:56,05,10,1, 11.9,1,1, 21.358, 10604.096, 418.644, 52954.014 25/05/25,15:22:56,06,10,1, 11.9,1,1, 21.358, 10604.081, 418.675, 52954.019 25/05/25,15:22:56,07,10,1, 11.9,1,1, 21.358, 10604.085, 418.656, 52954.022 25/05/25,15:22:56,08,10,1, 11.9,1,1, 21.358, 10604.106, 418.675, 52954.018 25/05/25,15:22:56,09,10,1, 11.9,1,1, 21.358, 10604.086, 418.655, 52953.994 25/05/25,15:22:56,10,10,1, 11.9,1,1, 21.358, 10604.074, 418.676, 52954.082 25/05/25,15:22:56,11,10,1, 11.9,1,1, 21.358, 10604.096, 418.652, 52953.954 25/05/25,15:22:56,12,10,1, 11.9,1,1, 21.358, 10604.081, 418.654, 52953.988 25/05/25,15:22:56,13,10,1, 11.9,1,1, 21.358, 10604.091, 418.640, 52954.035 25/05/25,15:22:56,14,10,1, 11.9,1,1, 21.358, 10604.069, 418.655, 52953.996 25/05/25,15:22:56,15,10,1, 11.9,1,1, 21.358, 10604.085, 418.632, 52954.014 25/05/25,15:22:56,16,10,1, 11.9,1,1, 21.358, 10604.090, 418.656, 52953.999 25/05/25,15:22:56,17,10,1, 11.9,1,1, 21.358, 10604.090, 418.677, 52953.997 25/05/25,15:22:56,18,10,1, 11.9,1,1, 21.358, 10604.084, 418.656, 52954.005 25/05/25,15:22:56,19,10,1, 11.9,1,1, 21.358, 10604.094, 418.677, 52954.027 25/05/25,15:22:57,00,09,1, 12.0,1,1, 21.358, 10604.089, 418.677, 52954.027 25/05/25,15:22:57,01,09,1, 12.0,1,1, 21.358, 10604.111, 418.659, 52953.988 25/05/25,15:22:57,02,09,1, 12.0,1,1, 21.358, 10604.109, 418.677, 52954.219 25/05/25,15:22:57,03,09,1, 12.0,1,1, 21.358, 10604.106, 418.673, 52954.173 25/05/25,15:22:57,04,09,1, 12.0,1,1, 21.358, 10604.069, 418.676, 52954.112 25/05/25,15:22:57,05,09,1, 12.0,1,1, 21.358, 10604.076, 418.666, 52954.127 25/05/25,15:22:57,06,09,1, 12.0,1,1, 21.358, 10604.100, 418.680, 52954.184 25/05/25,15:22:57,07,09,1, 12.0,1,1, 21.358, 10604.081, 418.683, 52954.239 25/05/25,15:22:57,08,09,1, 12.0,1,1, 21.358, 10604.109, 418.663, 52954.221 25/05/25,15:22:57,09,09,1, 12.0,1,1, 21.358, 10604.099, 418.680, 52954.145 25/05/25,15:22:57,10,09,1, 12.0,1,1, 21.358, 10604.091, 418.662, 52954.168 25/05/25,15:22:57,11,09,1, 12.0,1,1, 21.358, 10604.093, 418.674, 52954.209 25/05/25,15:22:57,12,09,1, 12.0,1,1, 21.358, 10604.095, 418.656, 52954.227 25/05/25,15:22:57,13,09,1, 12.0,1,1, 21.358, 10604.114, 418.654, 52954.192 25/05/25,15:22:57,14,09,1, 12.0,1,1, 21.358, 10604.120, 418.659, 52954.249 25/05/25,15:22:57,15,09,1, 12.0,1,1, 21.358, 10604.098, 418.657, 52954.230 25/05/25,15:22:57,16,09,1, 12.0,1,1, 21.358, 10604.099, 418.661, 52954.145 25/05/25,15:22:57,17,09,1, 12.0,1,1, 21.358, 10604.108, 418.673, 52954.278 25/05/25,15:22:57,18,09,1, 12.0,1,1, 21.358, 10604.091, 418.648, 52954.139 25/05/25,15:22:57,19,09,1, 12.0,1,1, 21.358, 10604.123, 418.674, 52954.189 25/05/25,15:22:58,00,10,1, 11.9,1,1, 21.356, 10604.115, 418.674, 52954.189 25/05/25,15:22:58,01,10,1, 11.9,1,1, 21.356, 10604.107, 418.657, 52954.147 25/05/25,15:22:58,02,10,1, 11.9,1,1, 21.356, 10604.113, 418.686, 52954.173 25/05/25,15:22:58,03,10,1, 11.9,1,1, 21.356, 10604.101, 418.673, 52954.191 25/05/25,15:22:58,04,10,1, 11.9,1,1, 21.356, 10604.087, 418.648, 52954.137 25/05/25,15:22:58,05,10,1, 11.9,1,1, 21.356, 10604.103, 418.682, 52954.188 25/05/25,15:22:58,06,10,1, 11.9,1,1, 21.356, 10604.096, 418.693, 52954.162 25/05/25,15:22:58,07,10,1, 11.9,1,1, 21.356, 10604.101, 418.667, 52954.261 25/05/25,15:22:58,08,10,1, 11.9,1,1, 21.356, 10604.120, 418.660, 52954.178 25/05/25,15:22:58,09,10,1, 11.9,1,1, 21.356, 10604.090, 418.664, 52954.212 25/05/25,15:22:58,10,10,1, 11.9,1,1, 21.356, 10604.093, 418.687, 52954.215 25/05/25,15:22:58,11,10,1, 11.9,1,1, 21.356, 10604.092, 418.676, 52954.257 25/05/25,15:22:58,12,10,1, 11.9,1,1, 21.356, 10604.123, 418.674, 52954.168 25/05/25,15:22:58,13,10,1, 11.9,1,1, 21.356, 10604.096, 418.670, 52954.252 25/05/25,15:22:58,14,10,1, 11.9,1,1, 21.356, 10604.120, 418.655, 52954.149 25/05/25,15:22:58,15,10,1, 11.9,1,1, 21.356, 10604.097, 418.672, 52954.175 25/05/25,15:22:58,16,10,1, 11.9,1,1, 21.356, 10604.096, 418.666, 52954.256 25/05/25,15:22:58,17,10,1, 11.9,1,1, 21.356, 10604.122, 418.665, 52954.256 25/05/25,15:22:58,18,10,1, 11.9,1,1, 21.356, 10604.108, 418.675, 52954.179 25/05/25,15:22:58,19,10,1, 11.9,1,1, 21.356, 10604.113, 418.674, 52954.161 25/05/25,15:22:59,00,10,1, 11.9,1,1, 21.356, 10604.106, 418.674, 52954.161 25/05/25,15:22:59,01,10,1, 11.9,1,1, 21.356, 10604.102, 418.667, 52954.205 25/05/25,15:22:59,02,10,1, 11.9,1,1, 21.356, 10604.080, 418.664, 52954.108 25/05/25,15:22:59,03,10,1, 11.9,1,1, 21.356, 10604.073, 418.658, 52954.223 25/05/25,15:22:59,04,10,1, 11.9,1,1, 21.356, 10604.081, 418.649, 52954.181 25/05/25,15:22:59,05,10,1, 11.9,1,1, 21.356, 10604.097, 418.671, 52954.211 25/05/25,15:22:59,06,10,1, 11.9,1,1, 21.356, 10604.085, 418.658, 52954.136 25/05/25,15:22:59,07,10,1, 11.9,1,1, 21.356, 10604.099, 418.690, 52954.213 25/05/25,15:22:59,08,10,1, 11.9,1,1, 21.356, 10604.116, 418.686, 52954.226 25/05/25,15:22:59,09,10,1, 11.9,1,1, 21.356, 10604.106, 418.659, 52954.116 25/05/25,15:22:59,10,10,1, 11.9,1,1, 21.356, 10604.096, 418.680, 52954.137 25/05/25,15:22:59,11,10,1, 11.9,1,1, 21.356, 10604.062, 418.698, 52954.198 25/05/25,15:22:59,12,10,1, 11.9,1,1, 21.356, 10604.090, 418.689, 52954.134 25/05/25,15:22:59,13,10,1, 11.9,1,1, 21.356, 10604.104, 418.677, 52954.171 25/05/25,15:22:59,14,10,1, 11.9,1,1, 21.356, 10604.097, 418.689, 52954.190 25/05/25,15:22:59,15,10,1, 11.9,1,1, 21.356, 10604.086, 418.712, 52954.226 25/05/25,15:22:59,16,10,1, 11.9,1,1, 21.356, 10604.082, 418.670, 52954.214 25/05/25,15:22:59,17,10,1, 11.9,1,1, 21.356, 10604.098, 418.675, 52954.179 25/05/25,15:22:59,18,10,1, 11.9,1,1, 21.356, 10604.079, 418.692, 52954.205 25/05/25,15:22:59,19,10,1, 11.9,1,1, 21.356, 10604.120, 418.703, 52954.228 25/05/25,15:23:00,00,10,1, 11.9,1,1, 21.355, 10604.115, 418.703, 52954.228 25/05/25,15:23:00,01,10,1, 11.9,1,1, 21.355, 10604.125, 418.670, 52954.117 25/05/25,15:23:00,02,10,1, 11.9,1,1, 21.355, 10604.088, 418.662, 52954.025 25/05/25,15:23:00,03,10,1, 11.9,1,1, 21.355, 10604.080, 418.686, 52954.069 25/05/25,15:23:00,04,10,1, 11.9,1,1, 21.355, 10604.077, 418.674, 52954.034 25/05/25,15:23:00,05,10,1, 11.9,1,1, 21.355, 10604.068, 418.681, 52954.059 25/05/25,15:23:00,06,10,1, 11.9,1,1, 21.355, 10604.116, 418.676, 52954.037 25/05/25,15:23:00,07,10,1, 11.9,1,1, 21.355, 10604.101, 418.632, 52953.981 25/05/25,15:23:00,08,10,1, 11.9,1,1, 21.355, 10604.086, 418.666, 52954.068 25/05/25,15:23:00,09,10,1, 11.9,1,1, 21.355, 10604.064, 418.668, 52954.110 25/05/25,15:23:00,10,10,1, 11.9,1,1, 21.355, 10604.066, 418.661, 52954.090 25/05/25,15:23:00,11,10,1, 11.9,1,1, 21.355, 10604.126, 418.657, 52953.919 25/05/25,15:23:00,12,10,1, 11.9,1,1, 21.355, 10604.070, 418.662, 52953.886 25/05/25,15:23:00,13,10,1, 11.9,1,1, 21.355, 10604.112, 418.665, 52954.038 25/05/25,15:23:00,14,10,1, 11.9,1,1, 21.355, 10604.099, 418.649, 52954.090 25/05/25,15:23:00,15,10,1, 11.9,1,1, 21.355, 10604.099, 418.652, 52954.013 25/05/25,15:23:00,16,10,1, 11.9,1,1, 21.355, 10604.120, 418.658, 52954.074 25/05/25,15:23:00,17,10,1, 11.9,1,1, 21.355, 10604.085, 418.645, 52953.992 25/05/25,15:23:00,18,10,1, 11.9,1,1, 21.355, 10604.089, 418.645, 52954.001 25/05/25,15:23:00,19,10,1, 11.9,1,1, 21.355, 10604.092, 418.656, 52954.120 25/05/25,15:23:01,00,10,1, 12.0,1,1, 21.355, 10604.089, 418.656, 52954.120 25/05/25,15:23:01,01,10,1, 12.0,1,1, 21.355, 10604.093, 418.687, 52954.024 25/05/25,15:23:01,02,10,1, 12.0,1,1, 21.355, 10604.090, 418.674, 52954.041 25/05/25,15:23:01,03,10,1, 12.0,1,1, 21.355, 10604.083, 418.665, 52954.082 25/05/25,15:23:01,04,10,1, 12.0,1,1, 21.355, 10604.096, 418.641, 52953.997 25/05/25,15:23:01,05,10,1, 12.0,1,1, 21.355, 10604.078, 418.655, 52954.120 25/05/25,15:23:01,06,10,1, 12.0,1,1, 21.355, 10604.085, 418.667, 52954.093 25/05/25,15:23:01,07,10,1, 12.0,1,1, 21.355, 10604.097, 418.642, 52954.061 25/05/25,15:23:01,08,10,1, 12.0,1,1, 21.355, 10604.073, 418.655, 52954.110 25/05/25,15:23:01,09,10,1, 12.0,1,1, 21.355, 10604.070, 418.659, 52954.025 25/05/25,15:23:01,10,10,1, 12.0,1,1, 21.355, 10604.086, 418.658, 52953.975 25/05/25,15:23:01,11,10,1, 12.0,1,1, 21.355, 10604.070, 418.658, 52954.024 25/05/25,15:23:01,12,10,1, 12.0,1,1, 21.355, 10604.113, 418.665, 52954.030 25/05/25,15:23:01,13,10,1, 12.0,1,1, 21.355, 10604.087, 418.666, 52954.025 25/05/25,15:23:01,14,10,1, 12.0,1,1, 21.355, 10604.077, 418.663, 52954.036 25/05/25,15:23:01,15,10,1, 12.0,1,1, 21.355, 10604.069, 418.674, 52954.012 25/05/25,15:23:01,16,10,1, 12.0,1,1, 21.355, 10604.081, 418.679, 52954.017 25/05/25,15:23:01,17,10,1, 12.0,1,1, 21.355, 10604.086, 418.662, 52954.088 25/05/25,15:23:01,18,10,1, 12.0,1,1, 21.355, 10604.065, 418.663, 52954.013 25/05/25,15:23:01,19,10,1, 12.0,1,1, 21.355, 10604.113, 418.668, 52954.007 25/05/25,15:23:02,00,10,1, 12.0,1,1, 21.352, 10604.106, 418.668, 52954.007 25/05/25,15:23:02,01,10,1, 12.0,1,1, 21.352, 10604.075, 418.673, 52954.026 25/05/25,15:23:02,02,10,1, 12.0,1,1, 21.352, 10604.091, 418.662, 52954.052 25/05/25,15:23:02,03,10,1, 12.0,1,1, 21.352, 10604.057, 418.659, 52954.055 25/05/25,15:23:02,04,10,1, 12.0,1,1, 21.352, 10604.061, 418.649, 52954.056 25/05/25,15:23:02,05,10,1, 12.0,1,1, 21.352, 10604.093, 418.672, 52954.063 25/05/25,15:23:02,06,10,1, 12.0,1,1, 21.352, 10604.071, 418.660, 52954.073 25/05/25,15:23:02,07,10,1, 12.0,1,1, 21.352, 10604.048, 418.656, 52954.052 25/05/25,15:23:02,08,10,1, 12.0,1,1, 21.352, 10604.087, 418.686, 52954.044 25/05/25,15:23:02,09,10,1, 12.0,1,1, 21.352, 10604.075, 418.670, 52954.076 25/05/25,15:23:02,10,10,1, 12.0,1,1, 21.352, 10604.066, 418.655, 52953.970 25/05/25,15:23:02,11,10,1, 12.0,1,1, 21.352, 10604.077, 418.674, 52953.999 25/05/25,15:23:02,12,10,1, 12.0,1,1, 21.352, 10604.083, 418.656, 52954.014 25/05/25,15:23:02,13,10,1, 12.0,1,1, 21.352, 10604.082, 418.642, 52954.058 25/05/25,15:23:02,14,10,1, 12.0,1,1, 21.352, 10604.092, 418.656, 52953.950 25/05/25,15:23:02,15,10,1, 12.0,1,1, 21.352, 10604.086, 418.683, 52954.018 25/05/25,15:23:02,16,10,1, 12.0,1,1, 21.352, 10604.053, 418.676, 52954.087 25/05/25,15:23:02,17,10,1, 12.0,1,1, 21.352, 10604.085, 418.674, 52954.092 25/05/25,15:23:02,18,10,1, 12.0,1,1, 21.352, 10604.083, 418.673, 52953.999 25/05/25,15:23:02,19,10,1, 12.0,1,1, 21.352, 10604.115, 418.686, 52954.023 25/05/25,15:23:03,00,10,1, 11.9,1,1, 21.353, 10604.115, 418.686, 52954.023 25/05/25,15:23:03,01,10,1, 11.9,1,1, 21.353, 10604.087, 418.654, 52954.047 25/05/25,15:23:03,02,10,1, 11.9,1,1, 21.353, 10604.095, 418.644, 52954.082 25/05/25,15:23:03,03,10,1, 11.9,1,1, 21.353, 10604.047, 418.655, 52954.018 25/05/25,15:23:03,04,10,1, 11.9,1,1, 21.353, 10604.092, 418.642, 52954.017 25/05/25,15:23:03,05,10,1, 11.9,1,1, 21.353, 10604.078, 418.655, 52954.080 25/05/25,15:23:03,06,10,1, 11.9,1,1, 21.353, 10604.072, 418.646, 52954.032 25/05/25,15:23:03,07,10,1, 11.9,1,1, 21.353, 10604.084, 418.648, 52954.017 25/05/25,15:23:03,08,10,1, 11.9,1,1, 21.353, 10604.087, 418.660, 52954.065 25/05/25,15:23:03,09,10,1, 11.9,1,1, 21.353, 10604.079, 418.632, 52954.006 25/05/25,15:23:03,10,10,1, 11.9,1,1, 21.353, 10604.083, 418.666, 52954.040 25/05/25,15:23:03,11,10,1, 11.9,1,1, 21.353, 10604.080, 418.652, 52954.064 25/05/25,15:23:03,12,10,1, 11.9,1,1, 21.353, 10604.062, 418.643, 52954.017 25/05/25,15:23:03,13,10,1, 11.9,1,1, 21.353, 10604.070, 418.643, 52954.109 25/05/25,15:23:03,14,10,1, 11.9,1,1, 21.353, 10604.056, 418.652, 52953.965 25/05/25,15:23:03,15,10,1, 11.9,1,1, 21.353, 10604.057, 418.660, 52954.047 25/05/25,15:23:03,16,10,1, 11.9,1,1, 21.353, 10604.060, 418.637, 52953.990 25/05/25,15:23:03,17,10,1, 11.9,1,1, 21.353, 10604.076, 418.659, 52954.017 25/05/25,15:23:03,18,10,1, 11.9,1,1, 21.353, 10604.076, 418.628, 52953.955 25/05/25,15:23:03,19,10,1, 11.9,1,1, 21.353, 10604.085, 418.647, 52954.015 25/05/25,15:23:04,00,10,1, 12.0,1,1, 21.353, 10604.081, 418.647, 52954.015 25/05/25,15:23:04,01,10,1, 12.0,1,1, 21.353, 10604.051, 418.646, 52953.996 25/05/25,15:23:04,02,10,1, 12.0,1,1, 21.353, 10604.061, 418.657, 52954.089 25/05/25,15:23:04,03,10,1, 12.0,1,1, 21.353, 10604.062, 418.654, 52954.086 25/05/25,15:23:04,04,10,1, 12.0,1,1, 21.353, 10604.076, 418.640, 52954.008 25/05/25,15:23:04,05,10,1, 12.0,1,1, 21.353, 10604.067, 418.656, 52954.137 25/05/25,15:23:04,06,10,1, 12.0,1,1, 21.353, 10604.031, 418.647, 52954.019 25/05/25,15:23:04,07,10,1, 12.0,1,1, 21.353, 10604.037, 418.623, 52954.075 25/05/25,15:23:04,08,10,1, 12.0,1,1, 21.353, 10604.072, 418.666, 52954.046 25/05/25,15:23:04,09,10,1, 12.0,1,1, 21.353, 10604.075, 418.651, 52954.027 25/05/25,15:23:04,10,10,1, 12.0,1,1, 21.353, 10604.070, 418.650, 52954.067 25/05/25,15:23:04,11,10,1, 12.0,1,1, 21.353, 10604.059, 418.650, 52954.038 25/05/25,15:23:04,12,10,1, 12.0,1,1, 21.353, 10604.072, 418.654, 52954.004 25/05/25,15:23:04,13,10,1, 12.0,1,1, 21.353, 10604.075, 418.645, 52954.036 25/05/25,15:23:04,14,10,1, 12.0,1,1, 21.353, 10604.056, 418.647, 52953.987 25/05/25,15:23:04,15,10,1, 12.0,1,1, 21.353, 10604.069, 418.638, 52954.076 25/05/25,15:23:04,16,10,1, 12.0,1,1, 21.353, 10604.075, 418.653, 52954.043 25/05/25,15:23:04,17,10,1, 12.0,1,1, 21.353, 10604.068, 418.636, 52953.992 25/05/25,15:23:04,18,10,1, 12.0,1,1, 21.353, 10604.068, 418.671, 52954.028 25/05/25,15:23:04,19,10,1, 12.0,1,1, 21.353, 10604.050, 418.637, 52953.997 25/05/25,15:23:05,00,10,1, 11.9,1,1, 21.352, 10604.048, 418.637, 52953.997 25/05/25,15:23:05,01,10,1, 11.9,1,1, 21.352, 10604.062, 418.641, 52953.992 25/05/25,15:23:05,02,10,1, 11.9,1,1, 21.352, 10604.055, 418.647, 52954.091 25/05/25,15:23:05,03,10,1, 11.9,1,1, 21.352, 10604.073, 418.672, 52954.048 25/05/25,15:23:05,04,10,1, 11.9,1,1, 21.352, 10604.080, 418.661, 52954.048 25/05/25,15:23:05,05,10,1, 11.9,1,1, 21.352, 10604.063, 418.642, 52954.077 25/05/25,15:23:05,06,10,1, 11.9,1,1, 21.352, 10604.070, 418.637, 52953.965 25/05/25,15:23:05,07,10,1, 11.9,1,1, 21.352, 10604.078, 418.661, 52954.071 25/05/25,15:23:05,08,10,1, 11.9,1,1, 21.352, 10604.059, 418.641, 52954.055 25/05/25,15:23:05,09,10,1, 11.9,1,1, 21.352, 10604.057, 418.651, 52954.053 25/05/25,15:23:05,10,10,1, 11.9,1,1, 21.352, 10604.082, 418.633, 52954.021 25/05/25,15:23:05,11,10,1, 11.9,1,1, 21.352, 10604.080, 418.666, 52954.009 25/05/25,15:23:05,12,10,1, 11.9,1,1, 21.352, 10604.073, 418.676, 52954.118 25/05/25,15:23:05,13,10,1, 11.9,1,1, 21.352, 10604.071, 418.674, 52954.092 25/05/25,15:23:05,14,10,1, 11.9,1,1, 21.352, 10604.069, 418.665, 52954.059 25/05/25,15:23:05,15,10,1, 11.9,1,1, 21.352, 10604.089, 418.670, 52954.111 25/05/25,15:23:05,16,10,1, 11.9,1,1, 21.352, 10604.050, 418.659, 52953.982 25/05/25,15:23:05,17,10,1, 11.9,1,1, 21.352, 10604.052, 418.640, 52954.050 25/05/25,15:23:05,18,10,1, 11.9,1,1, 21.352, 10604.064, 418.646, 52954.110 25/05/25,15:23:05,19,10,1, 11.9,1,1, 21.352, 10604.041, 418.651, 52954.094 25/05/25,15:23:06,00,09,1, 11.9,1,1, 21.353, 10604.039, 418.651, 52954.094 25/05/25,15:23:06,01,09,1, 11.9,1,1, 21.353, 10604.058, 418.644, 52954.076 25/05/25,15:23:06,02,09,1, 11.9,1,1, 21.353, 10604.091, 418.662, 52954.081 25/05/25,15:23:06,03,09,1, 11.9,1,1, 21.353, 10604.055, 418.649, 52954.064 25/05/25,15:23:06,04,09,1, 11.9,1,1, 21.353, 10604.076, 418.643, 52954.038 25/05/25,15:23:06,05,09,1, 11.9,1,1, 21.353, 10604.090, 418.651, 52954.057 25/05/25,15:23:06,06,09,1, 11.9,1,1, 21.353, 10604.066, 418.668, 52954.104 25/05/25,15:23:06,07,09,1, 11.9,1,1, 21.353, 10604.123, 418.612, 52953.884 25/05/25,15:23:06,08,09,1, 11.9,1,1, 21.353, 10604.082, 418.637, 52954.010 25/05/25,15:23:06,09,09,1, 11.9,1,1, 21.353, 10604.071, 418.638, 52953.988 25/05/25,15:23:06,10,09,1, 11.9,1,1, 21.353, 10604.062, 418.626, 52954.063 25/05/25,15:23:06,11,09,1, 11.9,1,1, 21.353, 10604.065, 418.635, 52954.047 25/05/25,15:23:06,12,09,1, 11.9,1,1, 21.353, 10604.045, 418.658, 52954.086 25/05/25,15:23:06,13,09,1, 11.9,1,1, 21.353, 10604.067, 418.651, 52954.002 25/05/25,15:23:06,14,09,1, 11.9,1,1, 21.353, 10604.046, 418.633, 52953.985 25/05/25,15:23:06,15,09,1, 11.9,1,1, 21.353, 10604.063, 418.620, 52954.058 25/05/25,15:23:06,16,09,1, 11.9,1,1, 21.353, 10604.074, 418.636, 52954.093 25/05/25,15:23:06,17,09,1, 11.9,1,1, 21.353, 10604.077, 418.641, 52953.978 25/05/25,15:23:06,18,09,1, 11.9,1,1, 21.353, 10604.067, 418.632, 52954.052 25/05/25,15:23:06,19,09,1, 11.9,1,1, 21.353, 10604.049, 418.638, 52954.106 25/05/25,15:23:07,00,08,1, 11.9,1,1, 21.353, 10604.048, 418.638, 52954.106 25/05/25,15:23:07,01,08,1, 11.9,1,1, 21.353, 10604.054, 418.626, 52953.997 25/05/25,15:23:07,02,08,1, 11.9,1,1, 21.353, 10604.076, 418.619, 52954.112 25/05/25,15:23:07,03,08,1, 11.9,1,1, 21.353, 10604.044, 418.646, 52954.120 25/05/25,15:23:07,04,08,1, 11.9,1,1, 21.353, 10604.056, 418.631, 52954.053 25/05/25,15:23:07,05,08,1, 11.9,1,1, 21.353, 10604.057, 418.642, 52954.098 25/05/25,15:23:07,06,08,1, 11.9,1,1, 21.353, 10604.067, 418.652, 52954.083 25/05/25,15:23:07,07,08,1, 11.9,1,1, 21.353, 10604.079, 418.628, 52954.072 25/05/25,15:23:07,08,08,1, 11.9,1,1, 21.353, 10604.073, 418.641, 52954.100 25/05/25,15:23:07,09,08,1, 11.9,1,1, 21.353, 10604.060, 418.615, 52954.016 25/05/25,15:23:07,10,08,1, 11.9,1,1, 21.353, 10604.064, 418.624, 52954.005 25/05/25,15:23:07,11,08,1, 11.9,1,1, 21.353, 10604.045, 418.615, 52954.058 25/05/25,15:23:07,12,08,1, 11.9,1,1, 21.353, 10604.062, 418.609, 52954.001 25/05/25,15:23:07,13,08,1, 11.9,1,1, 21.353, 10604.063, 418.632, 52954.030 25/05/25,15:23:07,14,08,1, 11.9,1,1, 21.353, 10604.044, 418.658, 52954.032 25/05/25,15:23:07,15,08,1, 11.9,1,1, 21.353, 10604.039, 418.639, 52954.045 25/05/25,15:23:07,16,08,1, 11.9,1,1, 21.353, 10604.056, 418.628, 52954.019 25/05/25,15:23:07,17,08,1, 11.9,1,1, 21.353, 10604.071, 418.648, 52954.066 25/05/25,15:23:07,18,08,1, 11.9,1,1, 21.353, 10604.032, 418.626, 52954.020 25/05/25,15:23:07,19,08,1, 11.9,1,1, 21.353, 10604.043, 418.623, 52953.985 25/05/25,15:23:08,00,09,1, 11.9,1,1, 21.354, 10604.039, 418.623, 52953.985 25/05/25,15:23:08,01,09,1, 11.9,1,1, 21.354, 10604.063, 418.655, 52954.116 25/05/25,15:23:08,02,09,1, 11.9,1,1, 21.354, 10604.026, 418.645, 52953.969 25/05/25,15:23:08,03,09,1, 11.9,1,1, 21.354, 10604.034, 418.655, 52954.085 25/05/25,15:23:08,04,09,1, 11.9,1,1, 21.354, 10604.040, 418.644, 52954.011 25/05/25,15:23:08,05,09,1, 11.9,1,1, 21.354, 10604.040, 418.642, 52954.017 25/05/25,15:23:08,06,09,1, 11.9,1,1, 21.354, 10604.011, 418.627, 52954.072 25/05/25,15:23:08,07,09,1, 11.9,1,1, 21.354, 10604.044, 418.640, 52954.047 25/05/25,15:23:08,08,09,1, 11.9,1,1, 21.354, 10604.038, 418.631, 52954.104 25/05/25,15:23:08,09,09,1, 11.9,1,1, 21.354, 10604.031, 418.637, 52954.055 25/05/25,15:23:08,10,09,1, 11.9,1,1, 21.354, 10604.031, 418.626, 52953.973 25/05/25,15:23:08,11,09,1, 11.9,1,1, 21.354, 10604.042, 418.634, 52954.008 25/05/25,15:23:08,12,09,1, 11.9,1,1, 21.354, 10604.017, 418.631, 52953.997 25/05/25,15:23:08,13,09,1, 11.9,1,1, 21.354, 10604.015, 418.630, 52954.010 25/05/25,15:23:08,14,09,1, 11.9,1,1, 21.354, 10604.017, 418.620, 52954.042 25/05/25,15:23:08,15,09,1, 11.9,1,1, 21.354, 10604.025, 418.623, 52954.103 25/05/25,15:23:08,16,09,1, 11.9,1,1, 21.354, 10604.007, 418.600, 52954.036 25/05/25,15:23:08,17,09,1, 11.9,1,1, 21.354, 10603.999, 418.622, 52954.015 25/05/25,15:23:08,18,09,1, 11.9,1,1, 21.354, 10604.010, 418.631, 52954.038 25/05/25,15:23:08,19,09,1, 11.9,1,1, 21.354, 10603.999, 418.612, 52954.073 25/05/25,15:23:09,00,09,1, 12.0,1,1, 21.351, 10603.998, 418.612, 52954.073 25/05/25,15:23:09,01,09,1, 12.0,1,1, 21.351, 10604.013, 418.618, 52954.011 25/05/25,15:23:09,02,09,1, 12.0,1,1, 21.351, 10604.028, 418.616, 52953.993 25/05/25,15:23:09,03,09,1, 12.0,1,1, 21.351, 10604.038, 418.640, 52954.030 25/05/25,15:23:09,04,09,1, 12.0,1,1, 21.351, 10604.036, 418.603, 52954.072 25/05/25,15:23:09,05,09,1, 12.0,1,1, 21.351, 10604.017, 418.610, 52954.107 25/05/25,15:23:09,06,09,1, 12.0,1,1, 21.351, 10604.043, 418.599, 52954.110 25/05/25,15:23:09,07,09,1, 12.0,1,1, 21.351, 10604.032, 418.613, 52953.993 25/05/25,15:23:09,08,09,1, 12.0,1,1, 21.351, 10604.034, 418.619, 52954.081 25/05/25,15:23:09,09,09,1, 12.0,1,1, 21.351, 10604.035, 418.595, 52954.059 25/05/25,15:23:09,10,09,1, 12.0,1,1, 21.351, 10604.015, 418.625, 52954.071 25/05/25,15:23:09,11,09,1, 12.0,1,1, 21.351, 10604.016, 418.605, 52954.016 25/05/25,15:23:09,12,09,1, 12.0,1,1, 21.351, 10604.023, 418.619, 52953.988 25/05/25,15:23:09,13,09,1, 12.0,1,1, 21.351, 10603.994, 418.609, 52954.052 25/05/25,15:23:09,14,09,1, 12.0,1,1, 21.351, 10603.998, 418.598, 52954.064 25/05/25,15:23:09,15,09,1, 12.0,1,1, 21.351, 10604.024, 418.604, 52953.966 25/05/25,15:23:09,16,09,1, 12.0,1,1, 21.351, 10604.011, 418.618, 52954.023 25/05/25,15:23:09,17,09,1, 12.0,1,1, 21.351, 10604.021, 418.594, 52954.034 25/05/25,15:23:09,18,09,1, 12.0,1,1, 21.351, 10604.029, 418.610, 52954.045 25/05/25,15:23:09,19,09,1, 12.0,1,1, 21.351, 10603.978, 418.626, 52954.078 25/05/25,15:23:10,00,11,1, 12.0,1,1, 21.356, 10603.973, 418.626, 52954.078 25/05/25,15:23:10,01,11,1, 12.0,1,1, 21.356, 10603.995, 418.617, 52954.041 25/05/25,15:23:10,02,11,1, 12.0,1,1, 21.356, 10604.001, 418.608, 52954.003 25/05/25,15:23:10,03,11,1, 12.0,1,1, 21.356, 10603.998, 418.627, 52954.034 25/05/25,15:23:10,04,11,1, 12.0,1,1, 21.356, 10604.001, 418.606, 52954.037 25/05/25,15:23:10,05,11,1, 12.0,1,1, 21.356, 10603.994, 418.599, 52954.013 25/05/25,15:23:10,06,11,1, 12.0,1,1, 21.356, 10604.011, 418.603, 52954.137 25/05/25,15:23:10,07,11,1, 12.0,1,1, 21.356, 10604.005, 418.602, 52953.994 25/05/25,15:23:10,08,11,1, 12.0,1,1, 21.356, 10604.009, 418.612, 52953.994 25/05/25,15:23:10,09,11,1, 12.0,1,1, 21.356, 10604.017, 418.574, 52953.991 25/05/25,15:23:10,10,11,1, 12.0,1,1, 21.356, 10604.005, 418.561, 52954.071 25/05/25,15:23:10,11,11,1, 12.0,1,1, 21.356, 10604.011, 418.600, 52954.044 25/05/25,15:23:10,12,11,1, 12.0,1,1, 21.356, 10604.018, 418.617, 52954.148 25/05/25,15:23:10,13,11,1, 12.0,1,1, 21.356, 10603.966, 418.600, 52954.002 25/05/25,15:23:10,14,11,1, 12.0,1,1, 21.356, 10603.988, 418.596, 52954.064 25/05/25,15:23:10,15,11,1, 12.0,1,1, 21.356, 10604.003, 418.611, 52954.133 25/05/25,15:23:10,16,11,1, 12.0,1,1, 21.356, 10603.992, 418.614, 52954.130 25/05/25,15:23:10,17,11,1, 12.0,1,1, 21.356, 10603.987, 418.606, 52954.046 25/05/25,15:23:10,18,11,1, 12.0,1,1, 21.356, 10603.996, 418.604, 52954.054 25/05/25,15:23:10,19,11,1, 12.0,1,1, 21.356, 10603.990, 418.576, 52954.028 25/05/25,15:23:11,00,09,1, 12.0,1,1, 21.349, 10603.989, 418.576, 52954.028 25/05/25,15:23:11,01,09,1, 12.0,1,1, 21.349, 10603.962, 418.601, 52954.046 25/05/25,15:23:11,02,09,1, 12.0,1,1, 21.349, 10604.006, 418.606, 52954.147 25/05/25,15:23:11,03,09,1, 12.0,1,1, 21.349, 10603.988, 418.606, 52954.035 25/05/25,15:23:11,04,09,1, 12.0,1,1, 21.349, 10604.001, 418.579, 52954.067 25/05/25,15:23:11,05,09,1, 12.0,1,1, 21.349, 10603.985, 418.596, 52954.093 25/05/25,15:23:11,06,09,1, 12.0,1,1, 21.349, 10603.991, 418.582, 52954.099 25/05/25,15:23:11,07,09,1, 12.0,1,1, 21.349, 10603.994, 418.578, 52954.126 25/05/25,15:23:11,08,09,1, 12.0,1,1, 21.349, 10603.961, 418.581, 52954.063 25/05/25,15:23:11,09,09,1, 12.0,1,1, 21.349, 10604.010, 418.601, 52954.072 25/05/25,15:23:11,10,09,1, 12.0,1,1, 21.349, 10603.983, 418.588, 52954.063 25/05/25,15:23:11,11,09,1, 12.0,1,1, 21.349, 10603.966, 418.570, 52954.002 25/05/25,15:23:11,12,09,1, 12.0,1,1, 21.349, 10603.981, 418.574, 52954.052 25/05/25,15:23:11,13,09,1, 12.0,1,1, 21.349, 10603.965, 418.573, 52954.094 25/05/25,15:23:11,14,09,1, 12.0,1,1, 21.349, 10603.972, 418.577, 52954.042 25/05/25,15:23:11,15,09,1, 12.0,1,1, 21.349, 10603.978, 418.600, 52954.117 25/05/25,15:23:11,16,09,1, 12.0,1,1, 21.349, 10603.963, 418.587, 52954.031 25/05/25,15:23:11,17,09,1, 12.0,1,1, 21.349, 10603.957, 418.581, 52954.094 25/05/25,15:23:11,18,09,1, 12.0,1,1, 21.349, 10603.968, 418.575, 52954.040 25/05/25,15:23:11,19,09,1, 12.0,1,1, 21.349, 10603.973, 418.579, 52954.066 25/05/25,15:23:12,00,10,1, 11.9,1,1, 21.352, 10603.973, 418.579, 52954.066 25/05/25,15:23:12,01,10,1, 11.9,1,1, 21.352, 10603.959, 418.585, 52954.089 25/05/25,15:23:12,02,10,1, 11.9,1,1, 21.352, 10603.947, 418.588, 52954.129 25/05/25,15:23:12,03,10,1, 11.9,1,1, 21.352, 10603.943, 418.572, 52954.023 25/05/25,15:23:12,04,10,1, 11.9,1,1, 21.352, 10603.979, 418.582, 52954.129 25/05/25,15:23:12,05,10,1, 11.9,1,1, 21.352, 10603.964, 418.590, 52954.133 25/05/25,15:23:12,06,10,1, 11.9,1,1, 21.352, 10603.961, 418.564, 52954.026 25/05/25,15:23:12,07,10,1, 11.9,1,1, 21.352, 10603.952, 418.572, 52954.091 25/05/25,15:23:12,08,10,1, 11.9,1,1, 21.352, 10603.939, 418.591, 52954.103 25/05/25,15:23:12,09,10,1, 11.9,1,1, 21.352, 10603.955, 418.564, 52954.032 25/05/25,15:23:12,10,10,1, 11.9,1,1, 21.352, 10603.934, 418.569, 52954.073 25/05/25,15:23:12,11,10,1, 11.9,1,1, 21.352, 10603.953, 418.561, 52954.040 25/05/25,15:23:12,12,10,1, 11.9,1,1, 21.352, 10603.941, 418.575, 52954.084 25/05/25,15:23:12,13,10,1, 11.9,1,1, 21.352, 10603.956, 418.573, 52954.073 25/05/25,15:23:12,14,10,1, 11.9,1,1, 21.352, 10603.973, 418.559, 52954.109 25/05/25,15:23:12,15,10,1, 11.9,1,1, 21.352, 10603.960, 418.553, 52954.010 25/05/25,15:23:12,16,10,1, 11.9,1,1, 21.352, 10603.941, 418.549, 52954.023 25/05/25,15:23:12,17,10,1, 11.9,1,1, 21.352, 10603.945, 418.549, 52954.088 25/05/25,15:23:12,18,10,1, 11.9,1,1, 21.352, 10603.953, 418.542, 52954.028 25/05/25,15:23:12,19,10,1, 11.9,1,1, 21.352, 10603.937, 418.544, 52953.993 25/05/25,15:23:13,00,10,1, 12.0,1,1, 21.354, 10603.931, 418.544, 52953.993 25/05/25,15:23:13,01,10,1, 12.0,1,1, 21.354, 10603.915, 418.569, 52954.070 25/05/25,15:23:13,02,10,1, 12.0,1,1, 21.354, 10603.945, 418.538, 52954.114 25/05/25,15:23:13,03,10,1, 12.0,1,1, 21.354, 10603.967, 418.540, 52954.000 25/05/25,15:23:13,04,10,1, 12.0,1,1, 21.354, 10603.936, 418.588, 52954.123 25/05/25,15:23:13,05,10,1, 12.0,1,1, 21.354, 10603.929, 418.566, 52954.090 25/05/25,15:23:13,06,10,1, 12.0,1,1, 21.354, 10603.923, 418.550, 52954.013 25/05/25,15:23:13,07,10,1, 12.0,1,1, 21.354, 10603.935, 418.556, 52954.062 25/05/25,15:23:13,08,10,1, 12.0,1,1, 21.354, 10603.926, 418.545, 52954.053 25/05/25,15:23:13,09,10,1, 12.0,1,1, 21.354, 10603.932, 418.544, 52954.081 25/05/25,15:23:13,10,10,1, 12.0,1,1, 21.354, 10603.927, 418.532, 52954.074 25/05/25,15:23:13,11,10,1, 12.0,1,1, 21.354, 10603.907, 418.569, 52954.063 25/05/25,15:23:13,12,10,1, 12.0,1,1, 21.354, 10603.908, 418.525, 52954.073 25/05/25,15:23:13,13,10,1, 12.0,1,1, 21.354, 10603.930, 418.536, 52954.066 25/05/25,15:23:13,14,10,1, 12.0,1,1, 21.354, 10603.928, 418.534, 52954.061 25/05/25,15:23:13,15,10,1, 12.0,1,1, 21.354, 10603.912, 418.536, 52954.017 25/05/25,15:23:13,16,10,1, 12.0,1,1, 21.354, 10603.938, 418.540, 52954.025 25/05/25,15:23:13,17,10,1, 12.0,1,1, 21.354, 10603.921, 418.540, 52954.097 25/05/25,15:23:13,18,10,1, 12.0,1,1, 21.354, 10603.895, 418.542, 52954.071 25/05/25,15:23:13,19,10,1, 12.0,1,1, 21.354, 10603.908, 418.545, 52954.078 25/05/25,15:23:14,00,09,1, 12.0,1,1, 21.353, 10603.906, 418.545, 52954.078 25/05/25,15:23:14,01,09,1, 12.0,1,1, 21.353, 10603.927, 418.538, 52954.072 25/05/25,15:23:14,02,09,1, 12.0,1,1, 21.353, 10603.916, 418.530, 52954.113 25/05/25,15:23:14,03,09,1, 12.0,1,1, 21.353, 10603.913, 418.540, 52954.063 25/05/25,15:23:14,04,09,1, 12.0,1,1, 21.353, 10603.891, 418.535, 52953.993 25/05/25,15:23:14,05,09,1, 12.0,1,1, 21.353, 10603.920, 418.533, 52954.123 25/05/25,15:23:14,06,09,1, 12.0,1,1, 21.353, 10603.896, 418.545, 52954.044 25/05/25,15:23:14,07,09,1, 12.0,1,1, 21.353, 10603.911, 418.555, 52954.147 25/05/25,15:23:14,08,09,1, 12.0,1,1, 21.353, 10603.913, 418.530, 52954.141 25/05/25,15:23:14,09,09,1, 12.0,1,1, 21.353, 10603.879, 418.539, 52954.055 25/05/25,15:23:14,10,09,1, 12.0,1,1, 21.353, 10603.881, 418.533, 52954.049 25/05/25,15:23:14,11,09,1, 12.0,1,1, 21.353, 10603.882, 418.554, 52954.067 25/05/25,15:23:14,12,09,1, 12.0,1,1, 21.353, 10603.914, 418.537, 52954.044 25/05/25,15:23:14,13,09,1, 12.0,1,1, 21.353, 10603.900, 418.544, 52954.017 25/05/25,15:23:14,14,09,1, 12.0,1,1, 21.353, 10603.921, 418.538, 52954.093 25/05/25,15:23:14,15,09,1, 12.0,1,1, 21.353, 10603.893, 418.564, 52954.062 25/05/25,15:23:14,16,09,1, 12.0,1,1, 21.353, 10603.884, 418.536, 52954.071 25/05/25,15:23:14,17,09,1, 12.0,1,1, 21.353, 10603.894, 418.546, 52954.025 25/05/25,15:23:14,18,09,1, 12.0,1,1, 21.353, 10603.907, 418.503, 52954.028 25/05/25,15:23:14,19,09,1, 12.0,1,1, 21.353, 10603.895, 418.547, 52954.151 25/05/25,15:23:15,00,10,1, 11.9,1,1, 21.353, 10603.889, 418.547, 52954.151 25/05/25,15:23:15,01,10,1, 11.9,1,1, 21.353, 10603.881, 418.533, 52954.103 25/05/25,15:23:15,02,10,1, 11.9,1,1, 21.353, 10603.885, 418.543, 52954.129 25/05/25,15:23:15,03,10,1, 11.9,1,1, 21.353, 10603.879, 418.510, 52954.115 25/05/25,15:23:15,04,10,1, 11.9,1,1, 21.353, 10603.893, 418.547, 52954.127 25/05/25,15:23:15,05,10,1, 11.9,1,1, 21.353, 10603.921, 418.554, 52954.130 25/05/25,15:23:15,06,10,1, 11.9,1,1, 21.353, 10603.886, 418.536, 52954.098 25/05/25,15:23:15,07,10,1, 11.9,1,1, 21.353, 10603.887, 418.550, 52954.059 25/05/25,15:23:15,08,10,1, 11.9,1,1, 21.353, 10603.866, 418.526, 52954.135 25/05/25,15:23:15,09,10,1, 11.9,1,1, 21.353, 10603.867, 418.526, 52954.031 25/05/25,15:23:15,10,10,1, 11.9,1,1, 21.353, 10603.873, 418.525, 52954.080 25/05/25,15:23:15,11,10,1, 11.9,1,1, 21.353, 10603.878, 418.532, 52954.042 25/05/25,15:23:15,12,10,1, 11.9,1,1, 21.353, 10603.875, 418.525, 52954.098 25/05/25,15:23:15,13,10,1, 11.9,1,1, 21.353, 10603.864, 418.537, 52954.113 25/05/25,15:23:15,14,10,1, 11.9,1,1, 21.353, 10603.880, 418.527, 52954.047 25/05/25,15:23:15,15,10,1, 11.9,1,1, 21.353, 10603.883, 418.542, 52954.037 25/05/25,15:23:15,16,10,1, 11.9,1,1, 21.353, 10603.883, 418.535, 52954.086 25/05/25,15:23:15,17,10,1, 11.9,1,1, 21.353, 10603.871, 418.528, 52954.026 25/05/25,15:23:15,18,10,1, 11.9,1,1, 21.353, 10603.887, 418.532, 52954.049 25/05/25,15:23:15,19,10,1, 11.9,1,1, 21.353, 10603.867, 418.537, 52954.052 25/05/25,15:23:16,00,09,1, 11.9,1,1, 21.351, 10603.864, 418.537, 52954.052 25/05/25,15:23:16,01,09,1, 11.9,1,1, 21.351, 10603.905, 418.517, 52954.098 25/05/25,15:23:16,02,09,1, 11.9,1,1, 21.351, 10603.895, 418.545, 52954.110 25/05/25,15:23:16,03,09,1, 11.9,1,1, 21.351, 10603.856, 418.507, 52954.088 25/05/25,15:23:16,04,09,1, 11.9,1,1, 21.351, 10603.878, 418.529, 52954.069 25/05/25,15:23:16,05,09,1, 11.9,1,1, 21.351, 10603.870, 418.531, 52954.066 25/05/25,15:23:16,06,09,1, 11.9,1,1, 21.351, 10603.862, 418.493, 52954.028 25/05/25,15:23:16,07,09,1, 11.9,1,1, 21.351, 10603.873, 418.528, 52954.154 25/05/25,15:23:16,08,09,1, 11.9,1,1, 21.351, 10603.871, 418.516, 52954.076 25/05/25,15:23:16,09,09,1, 11.9,1,1, 21.351, 10603.856, 418.513, 52954.104 25/05/25,15:23:16,10,09,1, 11.9,1,1, 21.351, 10603.866, 418.507, 52954.060 25/05/25,15:23:16,11,09,1, 11.9,1,1, 21.351, 10603.835, 418.527, 52954.066 25/05/25,15:23:16,12,09,1, 11.9,1,1, 21.351, 10603.852, 418.515, 52954.149 25/05/25,15:23:16,13,09,1, 11.9,1,1, 21.351, 10603.860, 418.470, 52954.000 25/05/25,15:23:16,14,09,1, 11.9,1,1, 21.351, 10603.848, 418.512, 52954.071 25/05/25,15:23:16,15,09,1, 11.9,1,1, 21.351, 10603.884, 418.503, 52954.046 25/05/25,15:23:16,16,09,1, 11.9,1,1, 21.351, 10603.839, 418.519, 52954.058 25/05/25,15:23:16,17,09,1, 11.9,1,1, 21.351, 10603.855, 418.480, 52954.098 25/05/25,15:23:16,18,09,1, 11.9,1,1, 21.351, 10603.850, 418.481, 52954.083 25/05/25,15:23:16,19,09,1, 11.9,1,1, 21.351, 10603.855, 418.481, 52954.036 25/05/25,15:23:17,00,08,1, 11.9,1,1, 21.350, 10603.848, 418.481, 52954.036 25/05/25,15:23:17,01,08,1, 11.9,1,1, 21.350, 10603.834, 418.509, 52954.119 25/05/25,15:23:17,02,08,1, 11.9,1,1, 21.350, 10603.844, 418.482, 52954.065 25/05/25,15:23:17,03,08,1, 11.9,1,1, 21.350, 10603.842, 418.496, 52954.057 25/05/25,15:23:17,04,08,1, 11.9,1,1, 21.350, 10603.831, 418.492, 52954.062 25/05/25,15:23:17,05,08,1, 11.9,1,1, 21.350, 10603.833, 418.476, 52954.081 25/05/25,15:23:17,06,08,1, 11.9,1,1, 21.350, 10603.841, 418.483, 52954.067 25/05/25,15:23:17,07,08,1, 11.9,1,1, 21.350, 10603.836, 418.498, 52954.167 25/05/25,15:23:17,08,08,1, 11.9,1,1, 21.350, 10603.825, 418.480, 52954.107 25/05/25,15:23:17,09,08,1, 11.9,1,1, 21.350, 10603.826, 418.492, 52954.099 25/05/25,15:23:17,10,08,1, 11.9,1,1, 21.350, 10603.840, 418.487, 52954.134 25/05/25,15:23:17,11,08,1, 11.9,1,1, 21.350, 10603.809, 418.465, 52954.126 25/05/25,15:23:17,12,08,1, 11.9,1,1, 21.350, 10603.831, 418.473, 52954.066 25/05/25,15:23:17,13,08,1, 11.9,1,1, 21.350, 10603.837, 418.469, 52954.102 25/05/25,15:23:17,14,08,1, 11.9,1,1, 21.350, 10603.823, 418.458, 52954.048 25/05/25,15:23:17,15,08,1, 11.9,1,1, 21.350, 10603.809, 418.481, 52954.046 25/05/25,15:23:17,16,08,1, 11.9,1,1, 21.350, 10603.842, 418.464, 52954.036 25/05/25,15:23:17,17,08,1, 11.9,1,1, 21.350, 10603.811, 418.459, 52954.050 25/05/25,15:23:17,18,08,1, 11.9,1,1, 21.350, 10603.838, 418.489, 52954.127 25/05/25,15:23:17,19,08,1, 11.9,1,1, 21.350, 10603.824, 418.500, 52954.155 25/05/25,15:23:18,00,08,1, 11.9,1,1, 21.350, 10603.822, 418.500, 52954.155 25/05/25,15:23:18,01,08,1, 11.9,1,1, 21.350, 10603.802, 418.460, 52954.035 25/05/25,15:23:18,02,08,1, 11.9,1,1, 21.350, 10603.799, 418.451, 52954.088 25/05/25,15:23:18,03,08,1, 11.9,1,1, 21.350, 10603.826, 418.466, 52954.157 25/05/25,15:23:18,04,08,1, 11.9,1,1, 21.350, 10603.790, 418.441, 52954.129 25/05/25,15:23:18,05,08,1, 11.9,1,1, 21.350, 10603.819, 418.464, 52954.077 25/05/25,15:23:18,06,08,1, 11.9,1,1, 21.350, 10603.818, 418.468, 52954.022 25/05/25,15:23:18,07,08,1, 11.9,1,1, 21.350, 10603.802, 418.446, 52954.070 25/05/25,15:23:18,08,08,1, 11.9,1,1, 21.350, 10603.813, 418.447, 52954.139 25/05/25,15:23:18,09,08,1, 11.9,1,1, 21.350, 10603.812, 418.412, 52954.151 25/05/25,15:23:18,10,08,1, 11.9,1,1, 21.350, 10603.783, 418.440, 52954.119 25/05/25,15:23:18,11,08,1, 11.9,1,1, 21.350, 10603.793, 418.431, 52954.043 25/05/25,15:23:18,12,08,1, 11.9,1,1, 21.350, 10603.789, 418.447, 52954.119 25/05/25,15:23:18,13,08,1, 11.9,1,1, 21.350, 10603.788, 418.455, 52954.123 25/05/25,15:23:18,14,08,1, 11.9,1,1, 21.350, 10603.784, 418.417, 52954.100 25/05/25,15:23:18,15,08,1, 11.9,1,1, 21.350, 10603.773, 418.428, 52954.096 25/05/25,15:23:18,16,08,1, 11.9,1,1, 21.350, 10603.773, 418.431, 52954.174 25/05/25,15:23:18,17,08,1, 11.9,1,1, 21.350, 10603.806, 418.410, 52954.141 25/05/25,15:23:18,18,08,1, 11.9,1,1, 21.350, 10603.761, 418.417, 52954.055 25/05/25,15:23:18,19,08,1, 11.9,1,1, 21.350, 10603.763, 418.422, 52954.082 25/05/25,15:23:19,00,09,1, 11.9,1,1, 21.348, 10603.756, 418.422, 52954.082 25/05/25,15:23:19,01,09,1, 11.9,1,1, 21.348, 10603.775, 418.408, 52954.066 25/05/25,15:23:19,02,09,1, 11.9,1,1, 21.348, 10603.751, 418.436, 52954.125 25/05/25,15:23:19,03,09,1, 11.9,1,1, 21.348, 10603.856, 418.403, 52954.057 25/05/25,15:23:19,04,09,1, 11.9,1,1, 21.348, 10603.791, 418.410, 52954.091 25/05/25,15:23:19,05,09,1, 11.9,1,1, 21.348, 10603.776, 418.417, 52954.015 25/05/25,15:23:19,06,09,1, 11.9,1,1, 21.348, 10603.770, 418.432, 52954.059 25/05/25,15:23:19,07,09,1, 11.9,1,1, 21.348, 10603.790, 418.425, 52954.085 25/05/25,15:23:19,08,09,1, 11.9,1,1, 21.348, 10603.774, 418.406, 52954.057 25/05/25,15:23:19,09,09,1, 11.9,1,1, 21.348, 10603.739, 418.402, 52954.070 25/05/25,15:23:19,10,09,1, 11.9,1,1, 21.348, 10603.772, 418.404, 52954.116 25/05/25,15:23:19,11,09,1, 11.9,1,1, 21.348, 10603.785, 418.390, 52954.040 25/05/25,15:23:19,12,09,1, 11.9,1,1, 21.348, 10603.770, 418.416, 52954.089 25/05/25,15:23:19,13,09,1, 11.9,1,1, 21.348, 10603.786, 418.416, 52954.087 25/05/25,15:23:19,14,09,1, 11.9,1,1, 21.348, 10603.750, 418.386, 52954.151 25/05/25,15:23:19,15,09,1, 11.9,1,1, 21.348, 10603.743, 418.409, 52954.137 25/05/25,15:23:19,16,09,1, 11.9,1,1, 21.348, 10603.760, 418.404, 52954.122 25/05/25,15:23:19,17,09,1, 11.9,1,1, 21.348, 10603.764, 418.387, 52954.124 25/05/25,15:23:19,18,09,1, 11.9,1,1, 21.348, 10603.768, 418.369, 52954.044 25/05/25,15:23:19,19,09,1, 11.9,1,1, 21.348, 10603.749, 418.410, 52954.099 25/05/25,15:23:20,00,09,1, 11.8,1,1, 21.351, 10603.747, 418.410, 52954.099 25/05/25,15:23:20,01,09,1, 11.8,1,1, 21.351, 10603.768, 418.376, 52954.112 25/05/25,15:23:20,02,09,1, 11.8,1,1, 21.351, 10603.749, 418.390, 52954.137 25/05/25,15:23:20,03,09,1, 11.8,1,1, 21.351, 10603.761, 418.368, 52954.096 25/05/25,15:23:20,04,09,1, 11.8,1,1, 21.351, 10603.741, 418.378, 52954.105 25/05/25,15:23:20,05,09,1, 11.8,1,1, 21.351, 10603.767, 418.372, 52954.079 25/05/25,15:23:20,06,09,1, 11.8,1,1, 21.351, 10603.759, 418.359, 52954.100 25/05/25,15:23:20,07,09,1, 11.8,1,1, 21.351, 10603.776, 418.349, 52954.031 25/05/25,15:23:20,08,09,1, 11.8,1,1, 21.351, 10603.762, 418.359, 52954.111 25/05/25,15:23:20,09,09,1, 11.8,1,1, 21.351, 10603.771, 418.362, 52954.077 25/05/25,15:23:20,10,09,1, 11.8,1,1, 21.351, 10603.746, 418.371, 52954.083 25/05/25,15:23:20,11,09,1, 11.8,1,1, 21.351, 10603.739, 418.374, 52954.112 25/05/25,15:23:20,12,09,1, 11.8,1,1, 21.351, 10603.732, 418.345, 52954.053 25/05/25,15:23:20,13,09,1, 11.8,1,1, 21.351, 10603.759, 418.335, 52954.075 25/05/25,15:23:20,14,09,1, 11.8,1,1, 21.351, 10603.750, 418.330, 52954.062 25/05/25,15:23:20,15,09,1, 11.8,1,1, 21.351, 10603.761, 418.349, 52954.076 25/05/25,15:23:20,16,09,1, 11.8,1,1, 21.351, 10603.758, 418.328, 52954.132 25/05/25,15:23:20,17,09,1, 11.8,1,1, 21.351, 10603.727, 418.347, 52954.060 25/05/25,15:23:20,18,09,1, 11.8,1,1, 21.351, 10603.736, 418.319, 52954.141 25/05/25,15:23:20,19,09,1, 11.8,1,1, 21.351, 10603.722, 418.318, 52954.048 25/05/25,15:23:21,00,09,1, 11.9,1,1, 21.348, 10603.714, 418.318, 52954.048 25/05/25,15:23:21,01,09,1, 11.9,1,1, 21.348, 10603.746, 418.333, 52954.011 25/05/25,15:23:21,02,09,1, 11.9,1,1, 21.348, 10603.718, 418.314, 52954.027 25/05/25,15:23:21,03,09,1, 11.9,1,1, 21.348, 10603.730, 418.319, 52954.025 25/05/25,15:23:21,04,09,1, 11.9,1,1, 21.348, 10603.726, 418.305, 52954.057 25/05/25,15:23:21,05,09,1, 11.9,1,1, 21.348, 10603.720, 418.320, 52953.978 25/05/25,15:23:21,06,09,1, 11.9,1,1, 21.348, 10603.747, 418.297, 52954.044 25/05/25,15:23:21,07,09,1, 11.9,1,1, 21.348, 10603.721, 418.306, 52954.057 25/05/25,15:23:21,08,09,1, 11.9,1,1, 21.348, 10603.698, 418.309, 52954.062 25/05/25,15:23:21,09,09,1, 11.9,1,1, 21.348, 10603.722, 418.308, 52954.056 25/05/25,15:23:21,10,09,1, 11.9,1,1, 21.348, 10603.715, 418.294, 52954.080 25/05/25,15:23:21,11,09,1, 11.9,1,1, 21.348, 10603.714, 418.286, 52954.052 25/05/25,15:23:21,12,09,1, 11.9,1,1, 21.348, 10603.693, 418.296, 52954.079 25/05/25,15:23:21,13,09,1, 11.9,1,1, 21.348, 10603.716, 418.300, 52954.077 25/05/25,15:23:21,14,09,1, 11.9,1,1, 21.348, 10603.702, 418.286, 52954.028 25/05/25,15:23:21,15,09,1, 11.9,1,1, 21.348, 10603.687, 418.308, 52954.249 25/05/25,15:23:21,16,09,1, 11.9,1,1, 21.348, 10603.725, 418.287, 52954.091 25/05/25,15:23:21,17,09,1, 11.9,1,1, 21.348, 10603.702, 418.277, 52954.016 25/05/25,15:23:21,18,09,1, 11.9,1,1, 21.348, 10603.719, 418.295, 52954.049 25/05/25,15:23:21,19,09,1, 11.9,1,1, 21.348, 10603.734, 418.279, 52954.100 25/05/25,15:23:22,00,09,1, 11.9,1,1, 21.347, 10603.731, 418.279, 52954.100 25/05/25,15:23:22,01,09,1, 11.9,1,1, 21.347, 10603.727, 418.258, 52954.018 25/05/25,15:23:22,02,09,1, 11.9,1,1, 21.347, 10603.704, 418.277, 52954.031 25/05/25,15:23:22,03,09,1, 11.9,1,1, 21.347, 10603.691, 418.243, 52954.024 25/05/25,15:23:22,04,09,1, 11.9,1,1, 21.347, 10603.718, 418.263, 52954.084 25/05/25,15:23:22,05,09,1, 11.9,1,1, 21.347, 10603.712, 418.229, 52954.013 25/05/25,15:23:22,06,09,1, 11.9,1,1, 21.347, 10603.705, 418.234, 52953.988 25/05/25,15:23:22,07,09,1, 11.9,1,1, 21.347, 10603.686, 418.219, 52954.039 25/05/25,15:23:22,08,09,1, 11.9,1,1, 21.347, 10603.685, 418.252, 52954.033 25/05/25,15:23:22,09,09,1, 11.9,1,1, 21.347, 10603.679, 418.220, 52954.033 25/05/25,15:23:22,10,09,1, 11.9,1,1, 21.347, 10603.693, 418.218, 52953.986 25/05/25,15:23:22,11,09,1, 11.9,1,1, 21.347, 10603.704, 418.219, 52954.056 25/05/25,15:23:22,12,09,1, 11.9,1,1, 21.347, 10603.696, 418.245, 52954.046 25/05/25,15:23:22,13,09,1, 11.9,1,1, 21.347, 10603.699, 418.222, 52954.068 25/05/25,15:23:22,14,09,1, 11.9,1,1, 21.347, 10603.685, 418.234, 52954.061 25/05/25,15:23:22,15,09,1, 11.9,1,1, 21.347, 10603.706, 418.222, 52954.002 25/05/25,15:23:22,16,09,1, 11.9,1,1, 21.347, 10603.661, 418.196, 52954.026 25/05/25,15:23:22,17,09,1, 11.9,1,1, 21.347, 10603.692, 418.217, 52954.037 25/05/25,15:23:22,18,09,1, 11.9,1,1, 21.347, 10603.655, 418.195, 52954.055 25/05/25,15:23:22,19,09,1, 11.9,1,1, 21.347, 10603.684, 418.207, 52954.044 25/05/25,15:23:23,00,09,1, 11.9,1,1, 21.349, 10603.681, 418.207, 52954.044 25/05/25,15:23:23,01,09,1, 11.9,1,1, 21.349, 10603.689, 418.216, 52953.952 25/05/25,15:23:23,02,09,1, 11.9,1,1, 21.349, 10603.662, 418.209, 52954.014 25/05/25,15:23:23,03,09,1, 11.9,1,1, 21.349, 10603.682, 418.202, 52954.027 25/05/25,15:23:23,04,09,1, 11.9,1,1, 21.349, 10603.648, 418.194, 52954.053 25/05/25,15:23:23,05,09,1, 11.9,1,1, 21.349, 10603.675, 418.196, 52954.002 25/05/25,15:23:23,06,09,1, 11.9,1,1, 21.349, 10603.665, 418.158, 52954.017 25/05/25,15:23:23,07,09,1, 11.9,1,1, 21.349, 10603.664, 418.172, 52954.058 25/05/25,15:23:23,08,09,1, 11.9,1,1, 21.349, 10603.667, 418.197, 52954.051 25/05/25,15:23:23,09,09,1, 11.9,1,1, 21.349, 10603.658, 418.195, 52954.013 25/05/25,15:23:23,10,09,1, 11.9,1,1, 21.349, 10603.665, 418.176, 52954.059 25/05/25,15:23:23,11,09,1, 11.9,1,1, 21.349, 10603.657, 418.167, 52954.067 25/05/25,15:23:23,12,09,1, 11.9,1,1, 21.349, 10603.642, 418.143, 52954.045 25/05/25,15:23:23,13,09,1, 11.9,1,1, 21.349, 10603.676, 418.139, 52954.074 25/05/25,15:23:23,14,09,1, 11.9,1,1, 21.349, 10603.653, 418.148, 52954.066 25/05/25,15:23:23,15,09,1, 11.9,1,1, 21.349, 10603.668, 418.138, 52954.107 25/05/25,15:23:23,16,09,1, 11.9,1,1, 21.349, 10603.655, 418.135, 52954.035 25/05/25,15:23:23,17,09,1, 11.9,1,1, 21.349, 10603.676, 418.131, 52954.069 25/05/25,15:23:23,18,09,1, 11.9,1,1, 21.349, 10603.670, 418.137, 52954.031 25/05/25,15:23:23,19,09,1, 11.9,1,1, 21.349, 10603.658, 418.131, 52954.037 25/05/25,15:23:24,00,09,1, 11.9,1,1, 21.348, 10603.656, 418.131, 52954.037 25/05/25,15:23:24,01,09,1, 11.9,1,1, 21.348, 10603.659, 418.107, 52954.013 25/05/25,15:23:24,02,09,1, 11.9,1,1, 21.348, 10603.653, 418.126, 52954.019 25/05/25,15:23:24,03,09,1, 11.9,1,1, 21.348, 10603.655, 418.130, 52954.045 25/05/25,15:23:24,04,09,1, 11.9,1,1, 21.348, 10603.654, 418.106, 52954.035 25/05/25,15:23:24,05,09,1, 11.9,1,1, 21.348, 10603.675, 418.099, 52953.994 25/05/25,15:23:24,06,09,1, 11.9,1,1, 21.348, 10603.661, 418.101, 52954.067 25/05/25,15:23:24,07,09,1, 11.9,1,1, 21.348, 10603.672, 418.105, 52954.001 25/05/25,15:23:24,08,09,1, 11.9,1,1, 21.348, 10603.671, 418.091, 52954.086 25/05/25,15:23:24,09,09,1, 11.9,1,1, 21.348, 10603.626, 418.088, 52954.078 25/05/25,15:23:24,10,09,1, 11.9,1,1, 21.348, 10603.659, 418.095, 52953.998 25/05/25,15:23:24,11,09,1, 11.9,1,1, 21.348, 10603.643, 418.072, 52954.053 25/05/25,15:23:24,12,09,1, 11.9,1,1, 21.348, 10603.635, 418.077, 52954.078 25/05/25,15:23:24,13,09,1, 11.9,1,1, 21.348, 10603.626, 418.074, 52954.053 25/05/25,15:23:24,14,09,1, 11.9,1,1, 21.348, 10603.638, 418.059, 52953.977 25/05/25,15:23:24,15,09,1, 11.9,1,1, 21.348, 10603.658, 418.084, 52954.057 25/05/25,15:23:24,16,09,1, 11.9,1,1, 21.348, 10603.622, 418.076, 52954.076 25/05/25,15:23:24,17,09,1, 11.9,1,1, 21.348, 10603.631, 418.047, 52953.979 25/05/25,15:23:24,18,09,1, 11.9,1,1, 21.348, 10603.628, 418.067, 52954.071 25/05/25,15:23:24,19,09,1, 11.9,1,1, 21.348, 10603.642, 418.055, 52954.016 25/05/25,15:23:25,00,09,1, 11.9,1,1, 21.347, 10603.639, 418.055, 52954.016 25/05/25,15:23:25,01,09,1, 11.9,1,1, 21.347, 10603.649, 418.046, 52953.957 25/05/25,15:23:25,02,09,1, 11.9,1,1, 21.347, 10603.631, 418.036, 52954.032 25/05/25,15:23:25,03,09,1, 11.9,1,1, 21.347, 10603.625, 418.039, 52954.032 25/05/25,15:23:25,04,09,1, 11.9,1,1, 21.347, 10603.618, 418.044, 52954.023 25/05/25,15:23:25,05,09,1, 11.9,1,1, 21.347, 10603.605, 418.067, 52954.066 25/05/25,15:23:25,06,09,1, 11.9,1,1, 21.347, 10603.612, 418.026, 52954.058 25/05/25,15:23:25,07,09,1, 11.9,1,1, 21.347, 10603.609, 418.017, 52953.996 25/05/25,15:23:25,08,09,1, 11.9,1,1, 21.347, 10603.620, 418.016, 52954.067 25/05/25,15:23:25,09,09,1, 11.9,1,1, 21.347, 10603.599, 418.007, 52954.010 25/05/25,15:23:25,10,09,1, 11.9,1,1, 21.347, 10603.603, 418.004, 52954.005 25/05/25,15:23:25,11,09,1, 11.9,1,1, 21.347, 10603.616, 417.984, 52954.009 25/05/25,15:23:25,12,09,1, 11.9,1,1, 21.347, 10603.616, 417.991, 52953.913 25/05/25,15:23:25,13,09,1, 11.9,1,1, 21.347, 10603.627, 418.017, 52953.932 25/05/25,15:23:25,14,09,1, 11.9,1,1, 21.347, 10603.603, 417.991, 52954.057 25/05/25,15:23:25,15,09,1, 11.9,1,1, 21.347, 10603.612, 418.006, 52953.945 25/05/25,15:23:25,16,09,1, 11.9,1,1, 21.347, 10603.619, 417.988, 52953.973 25/05/25,15:23:25,17,09,1, 11.9,1,1, 21.347, 10603.629, 417.991, 52953.962 25/05/25,15:23:25,18,09,1, 11.9,1,1, 21.347, 10603.608, 417.965, 52953.939 25/05/25,15:23:25,19,09,1, 11.9,1,1, 21.347, 10603.597, 417.974, 52954.048 25/05/25,15:23:26,00,11,1, 11.9,1,1, 21.346, 10603.589, 417.974, 52954.048 25/05/25,15:23:26,01,11,1, 11.9,1,1, 21.346, 10603.573, 417.967, 52954.055 25/05/25,15:23:26,02,11,1, 11.9,1,1, 21.346, 10603.608, 417.954, 52953.903 25/05/25,15:23:26,03,11,1, 11.9,1,1, 21.346, 10603.577, 417.951, 52953.946 25/05/25,15:23:26,04,11,1, 11.9,1,1, 21.346, 10603.574, 417.947, 52954.025 25/05/25,15:23:26,05,11,1, 11.9,1,1, 21.346, 10603.598, 417.948, 52953.991 25/05/25,15:23:26,06,11,1, 11.9,1,1, 21.346, 10603.605, 417.946, 52954.025 25/05/25,15:23:26,07,11,1, 11.9,1,1, 21.346, 10603.590, 417.944, 52954.015 25/05/25,15:23:26,08,11,1, 11.9,1,1, 21.346, 10603.580, 417.958, 52953.976 25/05/25,15:23:26,09,11,1, 11.9,1,1, 21.346, 10603.598, 417.911, 52954.031 25/05/25,15:23:26,10,11,1, 11.9,1,1, 21.346, 10603.587, 417.914, 52953.978 25/05/25,15:23:26,11,11,1, 11.9,1,1, 21.346, 10603.603, 417.916, 52953.953 25/05/25,15:23:26,12,11,1, 11.9,1,1, 21.346, 10603.620, 417.904, 52954.043 25/05/25,15:23:26,13,11,1, 11.9,1,1, 21.346, 10603.587, 417.901, 52954.014 25/05/25,15:23:26,14,11,1, 11.9,1,1, 21.346, 10603.605, 417.899, 52953.938 25/05/25,15:23:26,15,11,1, 11.9,1,1, 21.346, 10603.593, 417.889, 52953.982 25/05/25,15:23:26,16,11,1, 11.9,1,1, 21.346, 10603.581, 417.864, 52953.929 25/05/25,15:23:26,17,11,1, 11.9,1,1, 21.346, 10603.609, 417.865, 52953.911 25/05/25,15:23:26,18,11,1, 11.9,1,1, 21.346, 10603.591, 417.894, 52954.013 25/05/25,15:23:26,19,11,1, 11.9,1,1, 21.346, 10603.598, 417.902, 52953.984 25/05/25,15:23:27,00,10,1, 11.9,1,1, 21.352, 10603.597, 417.902, 52953.984 25/05/25,15:23:27,01,10,1, 11.9,1,1, 21.352, 10603.593, 417.895, 52954.027 25/05/25,15:23:27,02,10,1, 11.9,1,1, 21.352, 10603.578, 417.882, 52954.000 25/05/25,15:23:27,03,10,1, 11.9,1,1, 21.352, 10603.579, 417.877, 52954.022 25/05/25,15:23:27,04,10,1, 11.9,1,1, 21.352, 10603.597, 417.894, 52953.948 25/05/25,15:23:27,05,10,1, 11.9,1,1, 21.352, 10603.587, 417.863, 52954.008 25/05/25,15:23:27,06,10,1, 11.9,1,1, 21.352, 10603.584, 417.867, 52953.942 25/05/25,15:23:27,07,10,1, 11.9,1,1, 21.352, 10603.572, 417.881, 52954.019 25/05/25,15:23:27,08,10,1, 11.9,1,1, 21.352, 10603.579, 417.854, 52953.972 25/05/25,15:23:27,09,10,1, 11.9,1,1, 21.352, 10603.571, 417.840, 52953.914 25/05/25,15:23:27,10,10,1, 11.9,1,1, 21.352, 10603.554, 417.840, 52954.015 25/05/25,15:23:27,11,10,1, 11.9,1,1, 21.352, 10603.567, 417.841, 52953.945 25/05/25,15:23:27,12,10,1, 11.9,1,1, 21.352, 10603.589, 417.835, 52953.948 25/05/25,15:23:27,13,10,1, 11.9,1,1, 21.352, 10603.549, 417.832, 52954.000 25/05/25,15:23:27,14,10,1, 11.9,1,1, 21.352, 10603.575, 417.834, 52953.947 25/05/25,15:23:27,15,10,1, 11.9,1,1, 21.352, 10603.583, 417.840, 52953.958 25/05/25,15:23:27,16,10,1, 11.9,1,1, 21.352, 10603.561, 417.810, 52953.940 25/05/25,15:23:27,17,10,1, 11.9,1,1, 21.352, 10603.557, 417.814, 52954.011 25/05/25,15:23:27,18,10,1, 11.9,1,1, 21.352, 10603.569, 417.797, 52953.994 25/05/25,15:23:27,19,10,1, 11.9,1,1, 21.352, 10603.564, 417.816, 52953.992 25/05/25,15:23:28,00,10,1, 12.0,1,1, 21.347, 10603.564, 417.816, 52953.992 25/05/25,15:23:28,01,10,1, 12.0,1,1, 21.347, 10603.568, 417.791, 52953.972 25/05/25,15:23:28,02,10,1, 12.0,1,1, 21.347, 10603.573, 417.787, 52953.906 25/05/25,15:23:28,03,10,1, 12.0,1,1, 21.347, 10603.576, 417.791, 52953.914 25/05/25,15:23:28,04,10,1, 12.0,1,1, 21.347, 10603.574, 417.792, 52953.906 25/05/25,15:23:28,05,10,1, 12.0,1,1, 21.347, 10603.569, 417.789, 52953.982 25/05/25,15:23:28,06,10,1, 12.0,1,1, 21.347, 10603.560, 417.789, 52953.989 25/05/25,15:23:28,07,10,1, 12.0,1,1, 21.347, 10603.563, 417.800, 52954.018 25/05/25,15:23:28,08,10,1, 12.0,1,1, 21.347, 10603.546, 417.793, 52953.913 25/05/25,15:23:28,09,10,1, 12.0,1,1, 21.347, 10603.553, 417.764, 52953.935 25/05/25,15:23:28,10,10,1, 12.0,1,1, 21.347, 10603.574, 417.811, 52954.038 25/05/25,15:23:28,11,10,1, 12.0,1,1, 21.347, 10603.556, 417.756, 52953.942 25/05/25,15:23:28,12,10,1, 12.0,1,1, 21.347, 10603.554, 417.778, 52954.003 25/05/25,15:23:28,13,10,1, 12.0,1,1, 21.347, 10603.572, 417.784, 52953.984 25/05/25,15:23:28,14,10,1, 12.0,1,1, 21.347, 10603.537, 417.786, 52953.974 25/05/25,15:23:28,15,10,1, 12.0,1,1, 21.347, 10603.571, 417.746, 52953.917 25/05/25,15:23:28,16,10,1, 12.0,1,1, 21.347, 10603.565, 417.772, 52953.973 25/05/25,15:23:28,17,10,1, 12.0,1,1, 21.347, 10603.556, 417.775, 52954.021 25/05/25,15:23:28,18,10,1, 12.0,1,1, 21.347, 10603.527, 417.739, 52953.943 25/05/25,15:23:28,19,10,1, 12.0,1,1, 21.347, 10603.566, 417.739, 52953.915 25/05/25,15:23:29,00,09,1, 12.0,1,1, 21.351, 10603.564, 417.739, 52953.915 25/05/25,15:23:29,01,09,1, 12.0,1,1, 21.351, 10603.548, 417.712, 52953.979 25/05/25,15:23:29,02,09,1, 12.0,1,1, 21.351, 10603.533, 417.711, 52953.987 25/05/25,15:23:29,03,09,1, 12.0,1,1, 21.351, 10603.543, 417.713, 52954.005 25/05/25,15:23:29,04,09,1, 12.0,1,1, 21.351, 10603.531, 417.712, 52953.938 25/05/25,15:23:29,05,09,1, 12.0,1,1, 21.351, 10603.528, 417.699, 52953.935 25/05/25,15:23:29,06,09,1, 12.0,1,1, 21.351, 10603.520, 417.689, 52953.908 25/05/25,15:23:29,07,09,1, 12.0,1,1, 21.351, 10603.516, 417.692, 52953.960 25/05/25,15:23:29,08,09,1, 12.0,1,1, 21.351, 10603.535, 417.706, 52953.973 25/05/25,15:23:29,09,09,1, 12.0,1,1, 21.351, 10603.527, 417.697, 52953.943 25/05/25,15:23:29,10,09,1, 12.0,1,1, 21.351, 10603.513, 417.672, 52953.983 25/05/25,15:23:29,11,09,1, 12.0,1,1, 21.351, 10603.512, 417.667, 52953.970 25/05/25,15:23:29,12,09,1, 12.0,1,1, 21.351, 10603.549, 417.684, 52953.963 25/05/25,15:23:29,13,09,1, 12.0,1,1, 21.351, 10603.515, 417.670, 52953.920 25/05/25,15:23:29,14,09,1, 12.0,1,1, 21.351, 10603.527, 417.641, 52953.941 25/05/25,15:23:29,15,09,1, 12.0,1,1, 21.351, 10603.565, 417.659, 52953.998 25/05/25,15:23:29,16,09,1, 12.0,1,1, 21.351, 10603.526, 417.650, 52953.986 25/05/25,15:23:29,17,09,1, 12.0,1,1, 21.351, 10603.521, 417.651, 52953.949 25/05/25,15:23:29,18,09,1, 12.0,1,1, 21.351, 10603.547, 417.649, 52953.924 25/05/25,15:23:29,19,09,1, 12.0,1,1, 21.351, 10603.528, 417.647, 52953.897 25/05/25,15:23:30,00,09,1, 12.0,1,1, 21.347, 10603.522, 417.647, 52953.897 25/05/25,15:23:30,01,09,1, 12.0,1,1, 21.347, 10603.516, 417.650, 52953.964 25/05/25,15:23:30,02,09,1, 12.0,1,1, 21.347, 10603.535, 417.642, 52953.942 25/05/25,15:23:30,03,09,1, 12.0,1,1, 21.347, 10603.490, 417.642, 52953.986 25/05/25,15:23:30,04,09,1, 12.0,1,1, 21.347, 10603.511, 417.612, 52953.946 25/05/25,15:23:30,05,09,1, 12.0,1,1, 21.347, 10603.472, 417.641, 52953.988 25/05/25,15:23:30,06,09,1, 12.0,1,1, 21.347, 10603.502, 417.670, 52953.922 25/05/25,15:23:30,07,09,1, 12.0,1,1, 21.347, 10603.494, 417.640, 52954.016 25/05/25,15:23:30,08,09,1, 12.0,1,1, 21.347, 10603.500, 417.632, 52953.984 25/05/25,15:23:30,09,09,1, 12.0,1,1, 21.347, 10603.500, 417.638, 52953.966 25/05/25,15:23:30,10,09,1, 12.0,1,1, 21.347, 10603.499, 417.623, 52953.978 25/05/25,15:23:30,11,09,1, 12.0,1,1, 21.347, 10603.505, 417.651, 52953.942 25/05/25,15:23:30,12,09,1, 12.0,1,1, 21.347, 10603.519, 417.624, 52953.988 25/05/25,15:23:30,13,09,1, 12.0,1,1, 21.347, 10603.496, 417.629, 52953.960 25/05/25,15:23:30,14,09,1, 12.0,1,1, 21.347, 10603.497, 417.610, 52954.012 25/05/25,15:23:30,15,09,1, 12.0,1,1, 21.347, 10603.511, 417.603, 52953.813 25/05/25,15:23:30,16,09,1, 12.0,1,1, 21.347, 10603.496, 417.606, 52953.861 25/05/25,15:23:30,17,09,1, 12.0,1,1, 21.347, 10603.487, 417.620, 52953.966 25/05/25,15:23:30,18,09,1, 12.0,1,1, 21.347, 10603.488, 417.626, 52953.982 25/05/25,15:23:30,19,09,1, 12.0,1,1, 21.347, 10603.487, 417.610, 52953.990 25/05/25,15:23:31,00,09,1, 11.9,1,1, 21.348, 10603.480, 417.610, 52953.990 25/05/25,15:23:31,01,09,1, 11.9,1,1, 21.348, 10603.461, 417.618, 52953.996 25/05/25,15:23:31,02,09,1, 11.9,1,1, 21.348, 10603.472, 417.614, 52953.994 25/05/25,15:23:31,03,09,1, 11.9,1,1, 21.348, 10603.497, 417.608, 52953.927 25/05/25,15:23:31,04,09,1, 11.9,1,1, 21.348, 10603.465, 417.614, 52953.912 25/05/25,15:23:31,05,09,1, 11.9,1,1, 21.348, 10603.471, 417.610, 52953.924 25/05/25,15:23:31,06,09,1, 11.9,1,1, 21.348, 10603.471, 417.565, 52953.935 25/05/25,15:23:31,07,09,1, 11.9,1,1, 21.348, 10603.458, 417.601, 52953.981 25/05/25,15:23:31,08,09,1, 11.9,1,1, 21.348, 10603.474, 417.586, 52953.957 25/05/25,15:23:31,09,09,1, 11.9,1,1, 21.348, 10603.452, 417.564, 52953.905 25/05/25,15:23:31,10,09,1, 11.9,1,1, 21.348, 10603.462, 417.589, 52954.002 25/05/25,15:23:31,11,09,1, 11.9,1,1, 21.348, 10603.463, 417.563, 52953.925 25/05/25,15:23:31,12,09,1, 11.9,1,1, 21.348, 10603.462, 417.550, 52953.919 25/05/25,15:23:31,13,09,1, 11.9,1,1, 21.348, 10603.466, 417.563, 52953.952 25/05/25,15:23:31,14,09,1, 11.9,1,1, 21.348, 10603.463, 417.553, 52953.940 25/05/25,15:23:31,15,09,1, 11.9,1,1, 21.348, 10603.465, 417.574, 52954.020 25/05/25,15:23:31,16,09,1, 11.9,1,1, 21.348, 10603.445, 417.563, 52953.921 25/05/25,15:23:31,17,09,1, 11.9,1,1, 21.348, 10603.445, 417.553, 52953.919 25/05/25,15:23:31,18,09,1, 11.9,1,1, 21.348, 10603.469, 417.552, 52953.954 25/05/25,15:23:31,19,09,1, 11.9,1,1, 21.348, 10603.474, 417.542, 52953.917 25/05/25,15:23:32,00,09,1, 11.9,1,1, 21.349, 10603.472, 417.542, 52953.917 25/05/25,15:23:32,01,09,1, 11.9,1,1, 21.349, 10603.464, 417.551, 52953.942 25/05/25,15:23:32,02,09,1, 11.9,1,1, 21.349, 10603.459, 417.547, 52953.914 25/05/25,15:23:32,03,09,1, 11.9,1,1, 21.349, 10603.449, 417.540, 52953.915 25/05/25,15:23:32,04,09,1, 11.9,1,1, 21.349, 10603.447, 417.542, 52953.990 25/05/25,15:23:32,05,09,1, 11.9,1,1, 21.349, 10603.470, 417.549, 52954.013 25/05/25,15:23:32,06,09,1, 11.9,1,1, 21.349, 10603.459, 417.532, 52953.915 25/05/25,15:23:32,07,09,1, 11.9,1,1, 21.349, 10603.461, 417.537, 52953.965 25/05/25,15:23:32,08,09,1, 11.9,1,1, 21.349, 10603.445, 417.523, 52953.949 25/05/25,15:23:32,09,09,1, 11.9,1,1, 21.349, 10603.421, 417.519, 52954.006 25/05/25,15:23:32,10,09,1, 11.9,1,1, 21.349, 10603.469, 417.524, 52954.015 25/05/25,15:23:32,11,09,1, 11.9,1,1, 21.349, 10603.439, 417.501, 52953.924 25/05/25,15:23:32,12,09,1, 11.9,1,1, 21.349, 10603.455, 417.506, 52953.963 25/05/25,15:23:32,13,09,1, 11.9,1,1, 21.349, 10603.435, 417.555, 52953.895 25/05/25,15:23:32,14,09,1, 11.9,1,1, 21.349, 10603.419, 417.519, 52953.880 25/05/25,15:23:32,15,09,1, 11.9,1,1, 21.349, 10603.412, 417.529, 52954.020 25/05/25,15:23:32,16,09,1, 11.9,1,1, 21.349, 10603.424, 417.537, 52953.964 25/05/25,15:23:32,17,09,1, 11.9,1,1, 21.349, 10603.422, 417.516, 52953.903 25/05/25,15:23:32,18,09,1, 11.9,1,1, 21.349, 10603.423, 417.532, 52953.948 25/05/25,15:23:32,19,09,1, 11.9,1,1, 21.349, 10603.437, 417.512, 52953.934 25/05/25,15:23:33,00,09,1, 11.9,1,1, 21.347, 10603.430, 417.512, 52953.934 25/05/25,15:23:33,01,09,1, 11.9,1,1, 21.347, 10603.425, 417.501, 52953.967 25/05/25,15:23:33,02,09,1, 11.9,1,1, 21.347, 10603.425, 417.503, 52953.925 25/05/25,15:23:33,03,09,1, 11.9,1,1, 21.347, 10603.429, 417.485, 52953.967 25/05/25,15:23:33,04,09,1, 11.9,1,1, 21.347, 10603.422, 417.494, 52953.923 25/05/25,15:23:33,05,09,1, 11.9,1,1, 21.347, 10603.408, 417.496, 52953.928 25/05/25,15:23:33,06,09,1, 11.9,1,1, 21.347, 10603.400, 417.493, 52953.899 25/05/25,15:23:33,07,09,1, 11.9,1,1, 21.347, 10603.407, 417.504, 52953.966 25/05/25,15:23:33,08,09,1, 11.9,1,1, 21.347, 10603.404, 417.465, 52953.889 25/05/25,15:23:33,09,09,1, 11.9,1,1, 21.347, 10603.428, 417.496, 52953.935 25/05/25,15:23:33,10,09,1, 11.9,1,1, 21.347, 10603.376, 417.467, 52954.021 25/05/25,15:23:33,11,09,1, 11.9,1,1, 21.347, 10603.408, 417.502, 52953.977 25/05/25,15:23:33,12,09,1, 11.9,1,1, 21.347, 10603.414, 417.453, 52953.941 25/05/25,15:23:33,13,09,1, 11.9,1,1, 21.347, 10603.410, 417.447, 52953.932 25/05/25,15:23:33,14,09,1, 11.9,1,1, 21.347, 10603.403, 417.469, 52954.016 25/05/25,15:23:33,15,09,1, 11.9,1,1, 21.347, 10603.399, 417.461, 52953.966 25/05/25,15:23:33,16,09,1, 11.9,1,1, 21.347, 10603.401, 417.482, 52954.040 25/05/25,15:23:33,17,09,1, 11.9,1,1, 21.347, 10603.391, 417.473, 52953.943 25/05/25,15:23:33,18,09,1, 11.9,1,1, 21.347, 10603.415, 417.471, 52953.906 25/05/25,15:23:33,19,09,1, 11.9,1,1, 21.347, 10603.411, 417.465, 52953.955 25/05/25,15:23:34,00,09,1, 11.9,1,1, 21.345, 10603.405, 417.465, 52953.955 25/05/25,15:23:34,01,09,1, 11.9,1,1, 21.345, 10603.388, 417.464, 52953.900 25/05/25,15:23:34,02,09,1, 11.9,1,1, 21.345, 10603.377, 417.459, 52953.983 25/05/25,15:23:34,03,09,1, 11.9,1,1, 21.345, 10603.380, 417.459, 52953.982 25/05/25,15:23:34,04,09,1, 11.9,1,1, 21.345, 10603.415, 417.449, 52953.991 25/05/25,15:23:34,05,09,1, 11.9,1,1, 21.345, 10603.391, 417.466, 52953.937 25/05/25,15:23:34,06,09,1, 11.9,1,1, 21.345, 10603.361, 417.455, 52953.978 25/05/25,15:23:34,07,09,1, 11.9,1,1, 21.345, 10603.359, 417.442, 52953.882 25/05/25,15:23:34,08,09,1, 11.9,1,1, 21.345, 10603.378, 417.429, 52953.902 25/05/25,15:23:34,09,09,1, 11.9,1,1, 21.345, 10603.348, 417.438, 52953.926 25/05/25,15:23:34,10,09,1, 11.9,1,1, 21.345, 10603.365, 417.446, 52954.005 25/05/25,15:23:34,11,09,1, 11.9,1,1, 21.345, 10603.352, 417.441, 52954.028 25/05/25,15:23:34,12,09,1, 11.9,1,1, 21.345, 10603.372, 417.441, 52953.991 25/05/25,15:23:34,13,09,1, 11.9,1,1, 21.345, 10603.359, 417.440, 52953.924 25/05/25,15:23:34,14,09,1, 11.9,1,1, 21.345, 10603.340, 417.442, 52954.001 25/05/25,15:23:34,15,09,1, 11.9,1,1, 21.345, 10603.360, 417.427, 52953.965 25/05/25,15:23:34,16,09,1, 11.9,1,1, 21.345, 10603.360, 417.438, 52953.795 25/05/25,15:23:34,17,09,1, 11.9,1,1, 21.345, 10603.314, 417.422, 52953.969 25/05/25,15:23:34,18,09,1, 11.9,1,1, 21.345, 10603.332, 417.441, 52954.047 25/05/25,15:23:34,19,09,1, 11.9,1,1, 21.345, 10603.373, 417.415, 52953.951 25/05/25,15:23:35,00,09,1, 11.9,1,1, 21.348, 10603.372, 417.415, 52953.951 25/05/25,15:23:35,01,09,1, 11.9,1,1, 21.348, 10603.316, 417.417, 52953.910 25/05/25,15:23:35,02,09,1, 11.9,1,1, 21.348, 10603.333, 417.413, 52953.873 25/05/25,15:23:35,03,09,1, 11.9,1,1, 21.348, 10603.346, 417.425, 52953.980 25/05/25,15:23:35,04,09,1, 11.9,1,1, 21.348, 10603.303, 417.411, 52954.027 25/05/25,15:23:35,05,09,1, 11.9,1,1, 21.348, 10603.314, 417.402, 52953.930 25/05/25,15:23:35,06,09,1, 11.9,1,1, 21.348, 10603.320, 417.373, 52953.966 25/05/25,15:23:35,07,09,1, 11.9,1,1, 21.348, 10603.297, 417.378, 52953.984 25/05/25,15:23:35,08,09,1, 11.9,1,1, 21.348, 10603.295, 417.383, 52953.926 25/05/25,15:23:35,09,09,1, 11.9,1,1, 21.348, 10603.326, 417.399, 52954.028 25/05/25,15:23:35,10,09,1, 11.9,1,1, 21.348, 10603.304, 417.398, 52953.996 25/05/25,15:23:35,11,09,1, 11.9,1,1, 21.348, 10603.312, 417.390, 52953.958 25/05/25,15:23:35,12,09,1, 11.9,1,1, 21.348, 10603.330, 417.385, 52953.913 25/05/25,15:23:35,13,09,1, 11.9,1,1, 21.348, 10603.326, 417.387, 52953.936 25/05/25,15:23:35,14,09,1, 11.9,1,1, 21.348, 10603.305, 417.404, 52953.930 25/05/25,15:23:35,15,09,1, 11.9,1,1, 21.348, 10603.279, 417.395, 52953.939 25/05/25,15:23:35,16,09,1, 11.9,1,1, 21.348, 10603.310, 417.379, 52953.900 25/05/25,15:23:35,17,09,1, 11.9,1,1, 21.348, 10603.307, 417.399, 52953.910 25/05/25,15:23:35,18,09,1, 11.9,1,1, 21.348, 10603.307, 417.381, 52953.983 25/05/25,15:23:35,19,09,1, 11.9,1,1, 21.348, 10603.290, 417.394, 52953.943 25/05/25,15:23:36,00,09,1, 11.9,1,1, 21.348, 10603.288, 417.394, 52953.943 25/05/25,15:23:36,01,09,1, 11.9,1,1, 21.348, 10603.272, 417.371, 52953.900 25/05/25,15:23:36,02,09,1, 11.9,1,1, 21.348, 10603.288, 417.373, 52953.913 25/05/25,15:23:36,03,09,1, 11.9,1,1, 21.348, 10603.283, 417.361, 52953.982 25/05/25,15:23:36,04,09,1, 11.9,1,1, 21.348, 10603.285, 417.370, 52953.954 25/05/25,15:23:36,05,09,1, 11.9,1,1, 21.348, 10603.292, 417.356, 52953.892 25/05/25,15:23:36,06,09,1, 11.9,1,1, 21.348, 10603.283, 417.365, 52953.991 25/05/25,15:23:36,07,09,1, 11.9,1,1, 21.348, 10603.264, 417.361, 52954.011 25/05/25,15:23:36,08,09,1, 11.9,1,1, 21.348, 10603.278, 417.372, 52953.876 25/05/25,15:23:36,09,09,1, 11.9,1,1, 21.348, 10603.256, 417.351, 52953.931 25/05/25,15:23:36,10,09,1, 11.9,1,1, 21.348, 10603.258, 417.356, 52953.954 25/05/25,15:23:36,11,09,1, 11.9,1,1, 21.348, 10603.240, 417.335, 52953.977 25/05/25,15:23:36,12,09,1, 11.9,1,1, 21.348, 10603.226, 417.345, 52953.901 25/05/25,15:23:36,13,09,1, 11.9,1,1, 21.348, 10603.254, 417.334, 52953.900 25/05/25,15:23:36,14,09,1, 11.9,1,1, 21.348, 10603.267, 417.327, 52953.886 25/05/25,15:23:36,15,09,1, 11.9,1,1, 21.348, 10603.257, 417.310, 52953.938 25/05/25,15:23:36,16,09,1, 11.9,1,1, 21.348, 10603.257, 417.342, 52953.889 25/05/25,15:23:36,17,09,1, 11.9,1,1, 21.348, 10603.255, 417.315, 52953.965 25/05/25,15:23:36,18,09,1, 11.9,1,1, 21.348, 10603.256, 417.315, 52953.898 25/05/25,15:23:36,19,09,1, 11.9,1,1, 21.348, 10603.248, 417.309, 52953.959 25/05/25,15:23:37,00,09,1, 11.9,1,1, 21.344, 10603.247, 417.309, 52953.959 25/05/25,15:23:37,01,09,1, 11.9,1,1, 21.344, 10603.245, 417.313, 52953.911 25/05/25,15:23:37,02,09,1, 11.9,1,1, 21.344, 10603.244, 417.294, 52953.933 25/05/25,15:23:37,03,09,1, 11.9,1,1, 21.344, 10603.202, 417.300, 52953.986 25/05/25,15:23:37,04,09,1, 11.9,1,1, 21.344, 10603.218, 417.289, 52953.890 25/05/25,15:23:37,05,09,1, 11.9,1,1, 21.344, 10603.205, 417.283, 52953.927 25/05/25,15:23:37,06,09,1, 11.9,1,1, 21.344, 10603.214, 417.314, 52953.972 25/05/25,15:23:37,07,09,1, 11.9,1,1, 21.344, 10603.212, 417.293, 52953.941 25/05/25,15:23:37,08,09,1, 11.9,1,1, 21.344, 10603.210, 417.283, 52954.054 25/05/25,15:23:37,09,09,1, 11.9,1,1, 21.344, 10603.210, 417.289, 52954.039 25/05/25,15:23:37,10,09,1, 11.9,1,1, 21.344, 10603.236, 417.298, 52953.925 25/05/25,15:23:37,11,09,1, 11.9,1,1, 21.344, 10603.220, 417.294, 52953.916 25/05/25,15:23:37,12,09,1, 11.9,1,1, 21.344, 10603.224, 417.283, 52953.914 25/05/25,15:23:37,13,09,1, 11.9,1,1, 21.344, 10603.218, 417.284, 52953.914 25/05/25,15:23:37,14,09,1, 11.9,1,1, 21.344, 10603.187, 417.277, 52953.929 25/05/25,15:23:37,15,09,1, 11.9,1,1, 21.344, 10603.188, 417.275, 52953.947 25/05/25,15:23:37,16,09,1, 11.9,1,1, 21.344, 10603.177, 417.294, 52953.946 25/05/25,15:23:37,17,09,1, 11.9,1,1, 21.344, 10603.204, 417.281, 52953.905 25/05/25,15:23:37,18,09,1, 11.9,1,1, 21.344, 10603.189, 417.257, 52953.916 25/05/25,15:23:37,19,09,1, 11.9,1,1, 21.344, 10603.183, 417.236, 52953.892 25/05/25,15:23:38,00,09,1, 11.9,1,1, 21.346, 10603.180, 417.236, 52953.892 25/05/25,15:23:38,01,09,1, 11.9,1,1, 21.346, 10603.207, 417.263, 52953.943 25/05/25,15:23:38,02,09,1, 11.9,1,1, 21.346, 10603.180, 417.250, 52953.982 25/05/25,15:23:38,03,09,1, 11.9,1,1, 21.346, 10603.192, 417.228, 52953.923 25/05/25,15:23:38,04,09,1, 11.9,1,1, 21.346, 10603.187, 417.242, 52953.908 25/05/25,15:23:38,05,09,1, 11.9,1,1, 21.346, 10603.185, 417.251, 52953.866 25/05/25,15:23:38,06,09,1, 11.9,1,1, 21.346, 10603.183, 417.231, 52953.965 25/05/25,15:23:38,07,09,1, 11.9,1,1, 21.346, 10603.150, 417.242, 52953.970 25/05/25,15:23:38,08,09,1, 11.9,1,1, 21.346, 10603.191, 417.241, 52953.992 25/05/25,15:23:38,09,09,1, 11.9,1,1, 21.346, 10603.146, 417.231, 52953.960 25/05/25,15:23:38,10,09,1, 11.9,1,1, 21.346, 10603.171, 417.222, 52953.954 25/05/25,15:23:38,11,09,1, 11.9,1,1, 21.346, 10603.143, 417.241, 52953.928 25/05/25,15:23:38,12,09,1, 11.9,1,1, 21.346, 10603.160, 417.231, 52953.940 25/05/25,15:23:38,13,09,1, 11.9,1,1, 21.346, 10603.138, 417.219, 52953.945 25/05/25,15:23:38,14,09,1, 11.9,1,1, 21.346, 10603.143, 417.218, 52953.965 25/05/25,15:23:38,15,09,1, 11.9,1,1, 21.346, 10603.126, 417.223, 52953.931 25/05/25,15:23:38,16,09,1, 11.9,1,1, 21.346, 10603.112, 417.190, 52953.934 25/05/25,15:23:38,17,09,1, 11.9,1,1, 21.346, 10603.152, 417.231, 52953.983 25/05/25,15:23:38,18,09,1, 11.9,1,1, 21.346, 10603.134, 417.204, 52954.000 25/05/25,15:23:38,19,09,1, 11.9,1,1, 21.346, 10603.152, 417.181, 52953.913 25/05/25,15:23:39,00,09,1, 11.9,1,1, 21.344, 10603.147, 417.181, 52953.913 25/05/25,15:23:39,01,09,1, 11.9,1,1, 21.344, 10603.118, 417.206, 52953.975 25/05/25,15:23:39,02,09,1, 11.9,1,1, 21.344, 10603.124, 417.202, 52953.959 25/05/25,15:23:39,03,09,1, 11.9,1,1, 21.344, 10603.137, 417.199, 52953.982 25/05/25,15:23:39,04,09,1, 11.9,1,1, 21.344, 10603.116, 417.180, 52953.938 25/05/25,15:23:39,05,09,1, 11.9,1,1, 21.344, 10603.163, 417.141, 52953.732 25/05/25,15:23:39,06,09,1, 11.9,1,1, 21.344, 10603.127, 417.183, 52953.880 25/05/25,15:23:39,07,09,1, 11.9,1,1, 21.344, 10603.128, 417.180, 52953.899 25/05/25,15:23:39,08,09,1, 11.9,1,1, 21.344, 10603.118, 417.160, 52953.885 25/05/25,15:23:39,09,09,1, 11.9,1,1, 21.344, 10603.105, 417.144, 52953.912 25/05/25,15:23:39,10,09,1, 11.9,1,1, 21.344, 10603.116, 417.157, 52953.946 25/05/25,15:23:39,11,09,1, 11.9,1,1, 21.344, 10603.127, 417.155, 52953.949 25/05/25,15:23:39,12,09,1, 11.9,1,1, 21.344, 10603.094, 417.166, 52953.942 25/05/25,15:23:39,13,09,1, 11.9,1,1, 21.344, 10603.121, 417.149, 52953.923 25/05/25,15:23:39,14,09,1, 11.9,1,1, 21.344, 10603.135, 417.137, 52953.943 25/05/25,15:23:39,15,09,1, 11.9,1,1, 21.344, 10603.140, 417.159, 52953.965 25/05/25,15:23:39,16,09,1, 11.9,1,1, 21.344, 10603.111, 417.156, 52953.983 25/05/25,15:23:39,17,09,1, 11.9,1,1, 21.344, 10603.123, 417.148, 52953.958 25/05/25,15:23:39,18,09,1, 11.9,1,1, 21.344, 10603.107, 417.151, 52953.933 25/05/25,15:23:39,19,09,1, 11.9,1,1, 21.344, 10603.096, 417.132, 52953.912 25/05/25,15:23:40,00,09,1, 11.9,1,1, 21.344, 10603.088, 417.132, 52953.912 25/05/25,15:23:40,01,09,1, 11.9,1,1, 21.344, 10603.081, 417.117, 52953.940 25/05/25,15:23:40,02,09,1, 11.9,1,1, 21.344, 10603.107, 417.133, 52953.860 25/05/25,15:23:40,03,09,1, 11.9,1,1, 21.344, 10603.089, 417.097, 52953.930 25/05/25,15:23:40,04,09,1, 11.9,1,1, 21.344, 10603.070, 417.090, 52953.883 25/05/25,15:23:40,05,09,1, 11.9,1,1, 21.344, 10603.097, 417.082, 52953.892 25/05/25,15:23:40,06,09,1, 11.9,1,1, 21.344, 10603.093, 417.101, 52953.857 25/05/25,15:23:40,07,09,1, 11.9,1,1, 21.344, 10603.091, 417.088, 52953.916 25/05/25,15:23:40,08,09,1, 11.9,1,1, 21.344, 10603.105, 417.082, 52953.913 25/05/25,15:23:40,09,09,1, 11.9,1,1, 21.344, 10603.098, 417.097, 52953.853 25/05/25,15:23:40,10,09,1, 11.9,1,1, 21.344, 10603.070, 417.088, 52953.961 25/05/25,15:23:40,11,09,1, 11.9,1,1, 21.344, 10603.074, 417.062, 52953.940 25/05/25,15:23:40,12,09,1, 11.9,1,1, 21.344, 10603.072, 417.092, 52953.929 25/05/25,15:23:40,13,09,1, 11.9,1,1, 21.344, 10603.080, 417.088, 52953.959 25/05/25,15:23:40,14,09,1, 11.9,1,1, 21.344, 10603.076, 417.081, 52953.935 25/05/25,15:23:40,15,09,1, 11.9,1,1, 21.344, 10603.062, 417.059, 52953.883 25/05/25,15:23:40,16,09,1, 11.9,1,1, 21.344, 10603.074, 417.075, 52953.930 25/05/25,15:23:40,17,09,1, 11.9,1,1, 21.344, 10603.077, 417.057, 52953.891 25/05/25,15:23:40,18,09,1, 11.9,1,1, 21.344, 10603.059, 417.038, 52953.908 25/05/25,15:23:40,19,09,1, 11.9,1,1, 21.344, 10603.036, 417.037, 52953.943 25/05/25,15:23:41,00,09,1, 11.9,1,1, 21.345, 10603.030, 417.037, 52953.943 25/05/25,15:23:41,01,09,1, 11.9,1,1, 21.345, 10603.083, 417.047, 52953.886 25/05/25,15:23:41,02,09,1, 11.9,1,1, 21.345, 10603.051, 417.058, 52953.947 25/05/25,15:23:41,03,09,1, 11.9,1,1, 21.345, 10603.050, 417.048, 52953.893 25/05/25,15:23:41,04,09,1, 11.9,1,1, 21.345, 10603.042, 417.064, 52953.929 25/05/25,15:23:41,05,09,1, 11.9,1,1, 21.345, 10603.037, 417.031, 52953.907 25/05/25,15:23:41,06,09,1, 11.9,1,1, 21.345, 10603.028, 417.042, 52953.899 25/05/25,15:23:41,07,09,1, 11.9,1,1, 21.345, 10603.026, 417.029, 52953.842 25/05/25,15:23:41,08,09,1, 11.9,1,1, 21.345, 10603.037, 417.048, 52953.896 25/05/25,15:23:41,09,09,1, 11.9,1,1, 21.345, 10603.031, 417.028, 52953.876 25/05/25,15:23:41,10,09,1, 11.9,1,1, 21.345, 10603.032, 417.014, 52953.876 25/05/25,15:23:41,11,09,1, 11.9,1,1, 21.345, 10603.035, 417.015, 52953.878 25/05/25,15:23:41,12,09,1, 11.9,1,1, 21.345, 10603.007, 417.012, 52953.960 25/05/25,15:23:41,13,09,1, 11.9,1,1, 21.345, 10603.034, 417.033, 52953.966 25/05/25,15:23:41,14,09,1, 11.9,1,1, 21.345, 10603.060, 417.004, 52953.919 25/05/25,15:23:41,15,09,1, 11.9,1,1, 21.345, 10603.012, 417.014, 52953.964 25/05/25,15:23:41,16,09,1, 11.9,1,1, 21.345, 10603.021, 417.015, 52953.926 25/05/25,15:23:41,17,09,1, 11.9,1,1, 21.345, 10603.037, 417.001, 52953.893 25/05/25,15:23:41,18,09,1, 11.9,1,1, 21.345, 10603.021, 416.976, 52953.846 25/05/25,15:23:41,19,09,1, 11.9,1,1, 21.345, 10603.010, 416.990, 52953.880 25/05/25,15:23:42,00,09,1, 11.9,1,1, 21.344, 10603.005, 416.990, 52953.880 25/05/25,15:23:42,01,09,1, 11.9,1,1, 21.344, 10602.991, 416.973, 52953.932 25/05/25,15:23:42,02,09,1, 11.9,1,1, 21.344, 10602.978, 416.943, 52953.916 25/05/25,15:23:42,03,09,1, 11.9,1,1, 21.344, 10603.010, 416.951, 52953.931 25/05/25,15:23:42,04,09,1, 11.9,1,1, 21.344, 10603.003, 416.961, 52953.799 25/05/25,15:23:42,05,09,1, 11.9,1,1, 21.344, 10603.010, 416.975, 52953.872 25/05/25,15:23:42,06,09,1, 11.9,1,1, 21.344, 10602.984, 416.970, 52953.904 25/05/25,15:23:42,07,09,1, 11.9,1,1, 21.344, 10603.012, 416.949, 52953.893 25/05/25,15:23:42,08,09,1, 11.9,1,1, 21.344, 10602.992, 416.926, 52953.852 25/05/25,15:23:42,09,09,1, 11.9,1,1, 21.344, 10602.990, 416.933, 52953.936 25/05/25,15:23:42,10,09,1, 11.9,1,1, 21.344, 10602.998, 416.937, 52953.904 25/05/25,15:23:42,11,09,1, 11.9,1,1, 21.344, 10602.983, 416.933, 52953.867 25/05/25,15:23:42,12,09,1, 11.9,1,1, 21.344, 10602.994, 416.915, 52953.842 25/05/25,15:23:42,13,09,1, 11.9,1,1, 21.344, 10602.976, 416.925, 52953.872 25/05/25,15:23:42,14,09,1, 11.9,1,1, 21.344, 10602.987, 416.905, 52953.840 25/05/25,15:23:42,15,09,1, 11.9,1,1, 21.344, 10602.960, 416.920, 52953.937 25/05/25,15:23:42,16,09,1, 11.9,1,1, 21.344, 10602.987, 416.901, 52953.871 25/05/25,15:23:42,17,09,1, 11.9,1,1, 21.344, 10602.970, 416.889, 52953.864 25/05/25,15:23:42,18,09,1, 11.9,1,1, 21.344, 10602.974, 416.908, 52953.936 25/05/25,15:23:42,19,09,1, 11.9,1,1, 21.344, 10602.988, 416.898, 52953.904 25/05/25,15:23:43,00,09,1, 12.0,1,1, 21.345, 10602.988, 416.898, 52953.904 25/05/25,15:23:43,01,09,1, 12.0,1,1, 21.345, 10602.988, 416.914, 52953.934 25/05/25,15:23:43,02,09,1, 12.0,1,1, 21.345, 10602.970, 416.898, 52953.871 25/05/25,15:23:43,03,09,1, 12.0,1,1, 21.345, 10602.977, 416.886, 52953.845 25/05/25,15:23:43,04,09,1, 12.0,1,1, 21.345, 10602.967, 416.889, 52953.930 25/05/25,15:23:43,05,09,1, 12.0,1,1, 21.345, 10602.952, 416.875, 52953.912 25/05/25,15:23:43,06,09,1, 12.0,1,1, 21.345, 10602.953, 416.865, 52953.848 25/05/25,15:23:43,07,09,1, 12.0,1,1, 21.345, 10602.949, 416.887, 52953.986 25/05/25,15:23:43,08,09,1, 12.0,1,1, 21.345, 10602.947, 416.852, 52953.921 25/05/25,15:23:43,09,09,1, 12.0,1,1, 21.345, 10602.936, 416.863, 52953.853 25/05/25,15:23:43,10,09,1, 12.0,1,1, 21.345, 10602.959, 416.863, 52953.938 25/05/25,15:23:43,11,09,1, 12.0,1,1, 21.345, 10602.932, 416.845, 52953.913 25/05/25,15:23:43,12,09,1, 12.0,1,1, 21.345, 10602.955, 416.843, 52953.882 25/05/25,15:23:43,13,09,1, 12.0,1,1, 21.345, 10602.945, 416.827, 52953.802 25/05/25,15:23:43,14,09,1, 12.0,1,1, 21.345, 10602.955, 416.833, 52953.816 25/05/25,15:23:43,15,09,1, 12.0,1,1, 21.345, 10602.936, 416.836, 52953.862 25/05/25,15:23:43,16,09,1, 12.0,1,1, 21.345, 10602.985, 416.810, 52953.790 25/05/25,15:23:43,17,09,1, 12.0,1,1, 21.345, 10602.963, 416.815, 52953.851 25/05/25,15:23:43,18,09,1, 12.0,1,1, 21.345, 10602.976, 416.789, 52953.837 25/05/25,15:23:43,19,09,1, 12.0,1,1, 21.345, 10602.973, 416.802, 52953.833 25/05/25,15:23:44,00,08,1, 11.9,1,1, 21.343, 10602.971, 416.802, 52953.833 25/05/25,15:23:44,01,08,1, 11.9,1,1, 21.343, 10603.002, 416.741, 52953.859 25/05/25,15:23:44,02,08,1, 11.9,1,1, 21.343, 10602.937, 416.780, 52953.862 25/05/25,15:23:44,03,08,1, 11.9,1,1, 21.343, 10602.948, 416.787, 52953.785 25/05/25,15:23:44,04,08,1, 11.9,1,1, 21.343, 10602.946, 416.762, 52953.801 25/05/25,15:23:44,05,08,1, 11.9,1,1, 21.343, 10602.944, 416.766, 52953.917 25/05/25,15:23:44,06,08,1, 11.9,1,1, 21.343, 10602.931, 416.746, 52953.862 25/05/25,15:23:44,07,08,1, 11.9,1,1, 21.343, 10602.903, 416.739, 52953.815 25/05/25,15:23:44,08,08,1, 11.9,1,1, 21.343, 10602.929, 416.746, 52953.858 25/05/25,15:23:44,09,08,1, 11.9,1,1, 21.343, 10602.918, 416.759, 52953.866 25/05/25,15:23:44,10,08,1, 11.9,1,1, 21.343, 10602.929, 416.730, 52953.840 25/05/25,15:23:44,11,08,1, 11.9,1,1, 21.343, 10602.900, 416.759, 52953.898 25/05/25,15:23:44,12,08,1, 11.9,1,1, 21.343, 10602.902, 416.724, 52953.871 25/05/25,15:23:44,13,08,1, 11.9,1,1, 21.343, 10602.904, 416.741, 52953.936 25/05/25,15:23:44,14,08,1, 11.9,1,1, 21.343, 10602.922, 416.740, 52953.818 25/05/25,15:23:44,15,08,1, 11.9,1,1, 21.343, 10602.890, 416.722, 52953.895 25/05/25,15:23:44,16,08,1, 11.9,1,1, 21.343, 10602.887, 416.708, 52953.909 25/05/25,15:23:44,17,08,1, 11.9,1,1, 21.343, 10602.889, 416.725, 52953.932 25/05/25,15:23:44,18,08,1, 11.9,1,1, 21.343, 10602.881, 416.705, 52953.890 25/05/25,15:23:44,19,08,1, 11.9,1,1, 21.343, 10602.892, 416.699, 52953.845 25/05/25,15:23:45,00,08,1, 11.9,1,1, 21.343, 10602.888, 416.699, 52953.845 25/05/25,15:23:45,01,08,1, 11.9,1,1, 21.343, 10602.865, 416.691, 52953.830 25/05/25,15:23:45,02,08,1, 11.9,1,1, 21.343, 10602.864, 416.709, 52953.834 25/05/25,15:23:45,03,08,1, 11.9,1,1, 21.343, 10602.867, 416.683, 52953.912 25/05/25,15:23:45,04,08,1, 11.9,1,1, 21.343, 10602.887, 416.688, 52953.892 25/05/25,15:23:45,05,08,1, 11.9,1,1, 21.343, 10602.858, 416.684, 52953.819 25/05/25,15:23:45,06,08,1, 11.9,1,1, 21.343, 10602.883, 416.674, 52953.818 25/05/25,15:23:45,07,08,1, 11.9,1,1, 21.343, 10602.848, 416.675, 52953.886 25/05/25,15:23:45,08,08,1, 11.9,1,1, 21.343, 10602.865, 416.682, 52953.913 25/05/25,15:23:45,09,08,1, 11.9,1,1, 21.343, 10602.864, 416.680, 52953.896 25/05/25,15:23:45,10,08,1, 11.9,1,1, 21.343, 10602.849, 416.639, 52953.831 25/05/25,15:23:45,11,08,1, 11.9,1,1, 21.343, 10602.874, 416.670, 52953.849 25/05/25,15:23:45,12,08,1, 11.9,1,1, 21.343, 10602.859, 416.682, 52953.910 25/05/25,15:23:45,13,08,1, 11.9,1,1, 21.343, 10602.865, 416.672, 52953.862 25/05/25,15:23:45,14,08,1, 11.9,1,1, 21.343, 10602.839, 416.657, 52953.856 25/05/25,15:23:45,15,08,1, 11.9,1,1, 21.343, 10602.835, 416.644, 52953.925 25/05/25,15:23:45,16,08,1, 11.9,1,1, 21.343, 10602.850, 416.661, 52953.904 25/05/25,15:23:45,17,08,1, 11.9,1,1, 21.343, 10602.844, 416.642, 52953.872 25/05/25,15:23:45,18,08,1, 11.9,1,1, 21.343, 10602.838, 416.655, 52953.902 25/05/25,15:23:45,19,08,1, 11.9,1,1, 21.343, 10602.838, 416.634, 52953.919 25/05/25,15:23:46,00,10,1, 11.9,1,1, 21.340, 10602.838, 416.634, 52953.919 25/05/25,15:23:46,01,10,1, 11.9,1,1, 21.340, 10602.829, 416.634, 52953.774 25/05/25,15:23:46,02,10,1, 11.9,1,1, 21.340, 10602.825, 416.632, 52953.819 25/05/25,15:23:46,03,10,1, 11.9,1,1, 21.340, 10602.855, 416.602, 52953.807 25/05/25,15:23:46,04,10,1, 11.9,1,1, 21.340, 10602.827, 416.615, 52953.826 25/05/25,15:23:46,05,10,1, 11.9,1,1, 21.340, 10602.847, 416.657, 52953.845 25/05/25,15:23:46,06,10,1, 11.9,1,1, 21.340, 10602.845, 416.610, 52953.848 25/05/25,15:23:46,07,10,1, 11.9,1,1, 21.340, 10602.818, 416.582, 52953.815 25/05/25,15:23:46,08,10,1, 11.9,1,1, 21.340, 10602.818, 416.607, 52953.809 25/05/25,15:23:46,09,10,1, 11.9,1,1, 21.340, 10602.808, 416.604, 52953.863 25/05/25,15:23:46,10,10,1, 11.9,1,1, 21.340, 10602.804, 416.604, 52953.741 25/05/25,15:23:46,11,10,1, 11.9,1,1, 21.340, 10602.816, 416.577, 52953.794 25/05/25,15:23:46,12,10,1, 11.9,1,1, 21.340, 10602.808, 416.603, 52953.837 25/05/25,15:23:46,13,10,1, 11.9,1,1, 21.340, 10602.812, 416.601, 52953.857 25/05/25,15:23:46,14,10,1, 11.9,1,1, 21.340, 10602.796, 416.594, 52953.876 25/05/25,15:23:46,15,10,1, 11.9,1,1, 21.340, 10602.782, 416.592, 52953.836 25/05/25,15:23:46,16,10,1, 11.9,1,1, 21.340, 10602.806, 416.577, 52953.845 25/05/25,15:23:46,17,10,1, 11.9,1,1, 21.340, 10602.789, 416.574, 52953.836 25/05/25,15:23:46,18,10,1, 11.9,1,1, 21.340, 10602.780, 416.567, 52953.777 25/05/25,15:23:46,19,10,1, 11.9,1,1, 21.340, 10602.786, 416.571, 52953.780 25/05/25,15:23:47,00,09,1, 12.0,1,1, 21.344, 10602.779, 416.571, 52953.780 25/05/25,15:23:47,01,09,1, 12.0,1,1, 21.344, 10602.787, 416.531, 52953.790 25/05/25,15:23:47,02,09,1, 12.0,1,1, 21.344, 10602.776, 416.552, 52953.867 25/05/25,15:23:47,03,09,1, 12.0,1,1, 21.344, 10602.767, 416.548, 52953.846 25/05/25,15:23:47,04,09,1, 12.0,1,1, 21.344, 10602.759, 416.529, 52953.840 25/05/25,15:23:47,05,09,1, 12.0,1,1, 21.344, 10602.768, 416.549, 52953.792 25/05/25,15:23:47,06,09,1, 12.0,1,1, 21.344, 10602.766, 416.505, 52953.821 25/05/25,15:23:47,07,09,1, 12.0,1,1, 21.344, 10602.747, 416.540, 52953.886 25/05/25,15:23:47,08,09,1, 12.0,1,1, 21.344, 10602.729, 416.519, 52953.865 25/05/25,15:23:47,09,09,1, 12.0,1,1, 21.344, 10602.747, 416.515, 52953.827 25/05/25,15:23:47,10,09,1, 12.0,1,1, 21.344, 10602.712, 416.510, 52953.790 25/05/25,15:23:47,11,09,1, 12.0,1,1, 21.344, 10602.729, 416.494, 52953.836 25/05/25,15:23:47,12,09,1, 12.0,1,1, 21.344, 10602.729, 416.493, 52953.858 25/05/25,15:23:47,13,09,1, 12.0,1,1, 21.344, 10602.736, 416.492, 52953.787 25/05/25,15:23:47,14,09,1, 12.0,1,1, 21.344, 10602.743, 416.516, 52953.807 25/05/25,15:23:47,15,09,1, 12.0,1,1, 21.344, 10602.740, 416.499, 52953.861 25/05/25,15:23:47,16,09,1, 12.0,1,1, 21.344, 10602.733, 416.491, 52953.805 25/05/25,15:23:47,17,09,1, 12.0,1,1, 21.344, 10602.723, 416.498, 52953.862 25/05/25,15:23:47,18,09,1, 12.0,1,1, 21.344, 10602.709, 416.480, 52953.811 25/05/25,15:23:47,19,09,1, 12.0,1,1, 21.344, 10602.740, 416.495, 52953.807 25/05/25,15:23:48,00,09,1, 12.0,1,1, 21.341, 10602.738, 416.495, 52953.807 25/05/25,15:23:48,01,09,1, 12.0,1,1, 21.341, 10602.724, 416.457, 52953.806 25/05/25,15:23:48,02,09,1, 12.0,1,1, 21.341, 10602.699, 416.487, 52953.835 25/05/25,15:23:48,03,09,1, 12.0,1,1, 21.341, 10602.712, 416.448, 52953.805 25/05/25,15:23:48,04,09,1, 12.0,1,1, 21.341, 10602.708, 416.457, 52953.857 25/05/25,15:23:48,05,09,1, 12.0,1,1, 21.341, 10602.685, 416.442, 52953.860 25/05/25,15:23:48,06,09,1, 12.0,1,1, 21.341, 10602.685, 416.454, 52953.863 25/05/25,15:23:48,07,09,1, 12.0,1,1, 21.341, 10602.703, 416.433, 52953.863 25/05/25,15:23:48,08,09,1, 12.0,1,1, 21.341, 10602.672, 416.439, 52953.780 25/05/25,15:23:48,09,09,1, 12.0,1,1, 21.341, 10602.687, 416.444, 52953.846 25/05/25,15:23:48,10,09,1, 12.0,1,1, 21.341, 10602.671, 416.405, 52953.786 25/05/25,15:23:48,11,09,1, 12.0,1,1, 21.341, 10602.678, 416.425, 52953.823 25/05/25,15:23:48,12,09,1, 12.0,1,1, 21.341, 10602.675, 416.414, 52953.868 25/05/25,15:23:48,13,09,1, 12.0,1,1, 21.341, 10602.687, 416.442, 52953.816 25/05/25,15:23:48,14,09,1, 12.0,1,1, 21.341, 10602.663, 416.403, 52953.846 25/05/25,15:23:48,15,09,1, 12.0,1,1, 21.341, 10602.642, 416.393, 52953.814 25/05/25,15:23:48,16,09,1, 12.0,1,1, 21.341, 10602.655, 416.403, 52953.842 25/05/25,15:23:48,17,09,1, 12.0,1,1, 21.341, 10602.670, 416.394, 52953.800 25/05/25,15:23:48,18,09,1, 12.0,1,1, 21.341, 10602.677, 416.374, 52953.773 25/05/25,15:23:48,19,09,1, 12.0,1,1, 21.341, 10602.649, 416.395, 52953.878 25/05/25,15:23:49,00,08,1, 11.9,1,1, 21.342, 10602.646, 416.395, 52953.878 25/05/25,15:23:49,01,08,1, 11.9,1,1, 21.342, 10602.639, 416.375, 52953.851 25/05/25,15:23:49,02,08,1, 11.9,1,1, 21.342, 10602.666, 416.382, 52953.857 25/05/25,15:23:49,03,08,1, 11.9,1,1, 21.342, 10602.659, 416.358, 52953.861 25/05/25,15:23:49,04,08,1, 11.9,1,1, 21.342, 10602.646, 416.354, 52953.904 25/05/25,15:23:49,05,08,1, 11.9,1,1, 21.342, 10602.654, 416.358, 52953.806 25/05/25,15:23:49,06,08,1, 11.9,1,1, 21.342, 10602.653, 416.363, 52953.863 25/05/25,15:23:49,07,08,1, 11.9,1,1, 21.342, 10602.644, 416.344, 52953.720 25/05/25,15:23:49,08,08,1, 11.9,1,1, 21.342, 10602.654, 416.342, 52953.830 25/05/25,15:23:49,09,08,1, 11.9,1,1, 21.342, 10602.629, 416.352, 52953.804 25/05/25,15:23:49,10,08,1, 11.9,1,1, 21.342, 10602.645, 416.343, 52953.784 25/05/25,15:23:49,11,08,1, 11.9,1,1, 21.342, 10602.647, 416.340, 52953.813 25/05/25,15:23:49,12,08,1, 11.9,1,1, 21.342, 10602.621, 416.315, 52953.858 25/05/25,15:23:49,13,08,1, 11.9,1,1, 21.342, 10602.620, 416.307, 52953.814 25/05/25,15:23:49,14,08,1, 11.9,1,1, 21.342, 10602.628, 416.318, 52953.835 25/05/25,15:23:49,15,08,1, 11.9,1,1, 21.342, 10602.626, 416.297, 52953.790 25/05/25,15:23:49,16,08,1, 11.9,1,1, 21.342, 10602.624, 416.278, 52953.822 25/05/25,15:23:49,17,08,1, 11.9,1,1, 21.342, 10602.640, 416.295, 52953.786 25/05/25,15:23:49,18,08,1, 11.9,1,1, 21.342, 10602.594, 416.299, 52953.805 25/05/25,15:23:49,19,08,1, 11.9,1,1, 21.342, 10602.600, 416.281, 52953.775 25/05/25,15:23:50,00,10,1, 11.9,1,1, 21.343, 10602.596, 416.281, 52953.775 25/05/25,15:23:50,01,10,1, 11.9,1,1, 21.343, 10602.618, 416.261, 52953.825 25/05/25,15:23:50,02,10,1, 11.9,1,1, 21.343, 10602.625, 416.254, 52953.773 25/05/25,15:23:50,03,10,1, 11.9,1,1, 21.343, 10602.589, 416.265, 52953.835 25/05/25,15:23:50,04,10,1, 11.9,1,1, 21.343, 10602.618, 416.237, 52953.811 25/05/25,15:23:50,05,10,1, 11.9,1,1, 21.343, 10602.586, 416.252, 52953.834 25/05/25,15:23:50,06,10,1, 11.9,1,1, 21.343, 10602.576, 416.262, 52953.867 25/05/25,15:23:50,07,10,1, 11.9,1,1, 21.343, 10602.587, 416.253, 52953.853 25/05/25,15:23:50,08,10,1, 11.9,1,1, 21.343, 10602.566, 416.222, 52953.858 25/05/25,15:23:50,09,10,1, 11.9,1,1, 21.343, 10602.559, 416.232, 52953.759 25/05/25,15:23:50,10,10,1, 11.9,1,1, 21.343, 10602.549, 416.248, 52953.842 25/05/25,15:23:50,11,10,1, 11.9,1,1, 21.343, 10602.552, 416.235, 52953.765 25/05/25,15:23:50,12,10,1, 11.9,1,1, 21.343, 10602.559, 416.223, 52953.801 25/05/25,15:23:50,13,10,1, 11.9,1,1, 21.343, 10602.569, 416.209, 52953.830 25/05/25,15:23:50,14,10,1, 11.9,1,1, 21.343, 10602.552, 416.208, 52953.847 25/05/25,15:23:50,15,10,1, 11.9,1,1, 21.343, 10602.542, 416.204, 52953.782 25/05/25,15:23:50,16,10,1, 11.9,1,1, 21.343, 10602.544, 416.195, 52953.731 25/05/25,15:23:50,17,10,1, 11.9,1,1, 21.343, 10602.592, 416.191, 52953.783 25/05/25,15:23:50,18,10,1, 11.9,1,1, 21.343, 10602.557, 416.200, 52953.801 25/05/25,15:23:50,19,10,1, 11.9,1,1, 21.343, 10602.550, 416.200, 52953.805 25/05/25,15:23:51,00,10,1, 11.8,1,1, 21.342, 10602.546, 416.200, 52953.805 25/05/25,15:23:51,01,10,1, 11.8,1,1, 21.342, 10602.524, 416.187, 52953.806 25/05/25,15:23:51,02,10,1, 11.8,1,1, 21.342, 10602.561, 416.184, 52953.796 25/05/25,15:23:51,03,10,1, 11.8,1,1, 21.342, 10602.538, 416.189, 52953.764 25/05/25,15:23:51,04,10,1, 11.8,1,1, 21.342, 10602.534, 416.137, 52953.731 25/05/25,15:23:51,05,10,1, 11.8,1,1, 21.342, 10602.527, 416.163, 52953.768 25/05/25,15:23:51,06,10,1, 11.8,1,1, 21.342, 10602.544, 416.143, 52953.776 25/05/25,15:23:51,07,10,1, 11.8,1,1, 21.342, 10602.532, 416.156, 52953.752 25/05/25,15:23:51,08,10,1, 11.8,1,1, 21.342, 10602.526, 416.155, 52953.782 25/05/25,15:23:51,09,10,1, 11.8,1,1, 21.342, 10602.543, 416.126, 52953.764 25/05/25,15:23:51,10,10,1, 11.8,1,1, 21.342, 10602.512, 416.138, 52953.719 25/05/25,15:23:51,11,10,1, 11.8,1,1, 21.342, 10602.517, 416.142, 52953.770 25/05/25,15:23:51,12,10,1, 11.8,1,1, 21.342, 10602.504, 416.121, 52953.717 25/05/25,15:23:51,13,10,1, 11.8,1,1, 21.342, 10602.507, 416.140, 52953.769 25/05/25,15:23:51,14,10,1, 11.8,1,1, 21.342, 10602.533, 416.131, 52953.753 25/05/25,15:23:51,15,10,1, 11.8,1,1, 21.342, 10602.521, 416.118, 52953.838 25/05/25,15:23:51,16,10,1, 11.8,1,1, 21.342, 10602.500, 416.108, 52953.875 25/05/25,15:23:51,17,10,1, 11.8,1,1, 21.342, 10602.524, 416.137, 52953.758 25/05/25,15:23:51,18,10,1, 11.8,1,1, 21.342, 10602.542, 416.108, 52953.781 25/05/25,15:23:51,19,10,1, 11.8,1,1, 21.342, 10602.493, 416.110, 52953.786 25/05/25,15:23:52,00,09,1, 11.9,1,1, 21.342, 10602.487, 416.110, 52953.786 25/05/25,15:23:52,01,09,1, 11.9,1,1, 21.342, 10602.505, 416.099, 52953.806 25/05/25,15:23:52,02,09,1, 11.9,1,1, 21.342, 10602.481, 416.097, 52953.816 25/05/25,15:23:52,03,09,1, 11.9,1,1, 21.342, 10602.482, 416.094, 52953.813 25/05/25,15:23:52,04,09,1, 11.9,1,1, 21.342, 10602.492, 416.090, 52953.774 25/05/25,15:23:52,05,09,1, 11.9,1,1, 21.342, 10602.501, 416.084, 52953.776 25/05/25,15:23:52,06,09,1, 11.9,1,1, 21.342, 10602.473, 416.062, 52953.713 25/05/25,15:23:52,07,09,1, 11.9,1,1, 21.342, 10602.454, 416.098, 52953.705 25/05/25,15:23:52,08,09,1, 11.9,1,1, 21.342, 10602.478, 416.076, 52953.731 25/05/25,15:23:52,09,09,1, 11.9,1,1, 21.342, 10602.468, 416.079, 52953.737 25/05/25,15:23:52,10,09,1, 11.9,1,1, 21.342, 10602.477, 416.083, 52953.817 25/05/25,15:23:52,11,09,1, 11.9,1,1, 21.342, 10602.486, 416.068, 52953.722 25/05/25,15:23:52,12,09,1, 11.9,1,1, 21.342, 10602.484, 416.066, 52953.811 25/05/25,15:23:52,13,09,1, 11.9,1,1, 21.342, 10602.483, 416.064, 52953.839 25/05/25,15:23:52,14,09,1, 11.9,1,1, 21.342, 10602.477, 416.058, 52953.764 25/05/25,15:23:52,15,09,1, 11.9,1,1, 21.342, 10602.497, 416.051, 52953.775 25/05/25,15:23:52,16,09,1, 11.9,1,1, 21.342, 10602.468, 416.050, 52953.762 25/05/25,15:23:52,17,09,1, 11.9,1,1, 21.342, 10602.482, 416.043, 52953.820 25/05/25,15:23:52,18,09,1, 11.9,1,1, 21.342, 10602.478, 416.038, 52953.760 25/05/25,15:23:52,19,09,1, 11.9,1,1, 21.342, 10602.498, 416.049, 52953.836 25/05/25,15:23:53,00,10,1, 11.9,1,1, 21.342, 10602.496, 416.049, 52953.836 25/05/25,15:23:53,01,10,1, 11.9,1,1, 21.342, 10602.457, 416.041, 52953.770 25/05/25,15:23:53,02,10,1, 11.9,1,1, 21.342, 10602.463, 416.022, 52953.726 25/05/25,15:23:53,03,10,1, 11.9,1,1, 21.342, 10602.459, 416.018, 52953.760 25/05/25,15:23:53,04,10,1, 11.9,1,1, 21.342, 10602.452, 416.025, 52953.793 25/05/25,15:23:53,05,10,1, 11.9,1,1, 21.342, 10602.464, 415.997, 52953.753 25/05/25,15:23:53,06,10,1, 11.9,1,1, 21.342, 10602.461, 415.990, 52953.822 25/05/25,15:23:53,07,10,1, 11.9,1,1, 21.342, 10602.472, 416.005, 52953.820 25/05/25,15:23:53,08,10,1, 11.9,1,1, 21.342, 10602.446, 415.995, 52953.773 25/05/25,15:23:53,09,10,1, 11.9,1,1, 21.342, 10602.448, 415.979, 52953.776 25/05/25,15:23:53,10,10,1, 11.9,1,1, 21.342, 10602.452, 416.007, 52953.771 25/05/25,15:23:53,11,10,1, 11.9,1,1, 21.342, 10602.433, 416.004, 52953.756 25/05/25,15:23:53,12,10,1, 11.9,1,1, 21.342, 10602.445, 415.981, 52953.730 25/05/25,15:23:53,13,10,1, 11.9,1,1, 21.342, 10602.450, 415.974, 52953.734 25/05/25,15:23:53,14,10,1, 11.9,1,1, 21.342, 10602.436, 415.944, 52953.686 25/05/25,15:23:53,15,10,1, 11.9,1,1, 21.342, 10602.419, 415.972, 52953.796 25/05/25,15:23:53,16,10,1, 11.9,1,1, 21.342, 10602.439, 415.959, 52953.722 25/05/25,15:23:53,17,10,1, 11.9,1,1, 21.342, 10602.444, 415.968, 52953.706 25/05/25,15:23:53,18,10,1, 11.9,1,1, 21.342, 10602.425, 415.936, 52953.698 25/05/25,15:23:53,19,10,1, 11.9,1,1, 21.342, 10602.416, 415.956, 52953.762 25/05/25,15:23:54,00,10,1, 11.9,1,1, 21.342, 10602.412, 415.956, 52953.762 25/05/25,15:23:54,01,10,1, 11.9,1,1, 21.342, 10602.406, 415.946, 52953.807 25/05/25,15:23:54,02,10,1, 11.9,1,1, 21.342, 10602.437, 415.959, 52953.732 25/05/25,15:23:54,03,10,1, 11.9,1,1, 21.342, 10602.431, 415.938, 52953.795 25/05/25,15:23:54,04,10,1, 11.9,1,1, 21.342, 10602.458, 415.939, 52953.754 25/05/25,15:23:54,05,10,1, 11.9,1,1, 21.342, 10602.417, 415.913, 52953.752 25/05/25,15:23:54,06,10,1, 11.9,1,1, 21.342, 10602.440, 415.922, 52953.770 25/05/25,15:23:54,07,10,1, 11.9,1,1, 21.342, 10602.420, 415.931, 52953.765 25/05/25,15:23:54,08,10,1, 11.9,1,1, 21.342, 10602.432, 415.925, 52953.797 25/05/25,15:23:54,09,10,1, 11.9,1,1, 21.342, 10602.457, 415.909, 52953.725 25/05/25,15:23:54,10,10,1, 11.9,1,1, 21.342, 10602.419, 415.914, 52953.770 25/05/25,15:23:54,11,10,1, 11.9,1,1, 21.342, 10602.412, 415.918, 52953.751 25/05/25,15:23:54,12,10,1, 11.9,1,1, 21.342, 10602.410, 415.912, 52953.778 25/05/25,15:23:54,13,10,1, 11.9,1,1, 21.342, 10602.437, 415.910, 52953.710 25/05/25,15:23:54,14,10,1, 11.9,1,1, 21.342, 10602.436, 415.923, 52953.697 25/05/25,15:23:54,15,10,1, 11.9,1,1, 21.342, 10602.416, 415.879, 52953.697 25/05/25,15:23:54,16,10,1, 11.9,1,1, 21.342, 10602.431, 415.919, 52953.745 25/05/25,15:23:54,17,10,1, 11.9,1,1, 21.342, 10602.394, 415.912, 52953.760 25/05/25,15:23:54,18,10,1, 11.9,1,1, 21.342, 10602.389, 415.884, 52953.663 25/05/25,15:23:54,19,10,1, 11.9,1,1, 21.342, 10602.427, 415.894, 52953.770 25/05/25,15:23:55,00,10,1, 12.0,1,1, 21.337, 10602.421, 415.894, 52953.770 25/05/25,15:23:55,01,10,1, 12.0,1,1, 21.337, 10602.406, 415.877, 52953.771 25/05/25,15:23:55,02,10,1, 12.0,1,1, 21.337, 10602.417, 415.869, 52953.734 25/05/25,15:23:55,03,10,1, 12.0,1,1, 21.337, 10602.415, 415.883, 52953.776 25/05/25,15:23:55,04,10,1, 12.0,1,1, 21.337, 10602.414, 415.869, 52953.737 25/05/25,15:23:55,05,10,1, 12.0,1,1, 21.337, 10602.383, 415.851, 52953.745 25/05/25,15:23:55,06,10,1, 12.0,1,1, 21.337, 10602.382, 415.838, 52953.734 25/05/25,15:23:55,07,10,1, 12.0,1,1, 21.337, 10602.415, 415.878, 52953.786 25/05/25,15:23:55,08,10,1, 12.0,1,1, 21.337, 10602.387, 415.855, 52953.823 25/05/25,15:23:55,09,10,1, 12.0,1,1, 21.337, 10602.385, 415.851, 52953.737 25/05/25,15:23:55,10,10,1, 12.0,1,1, 21.337, 10602.389, 415.856, 52953.765 25/05/25,15:23:55,11,10,1, 12.0,1,1, 21.337, 10602.364, 415.826, 52953.784 25/05/25,15:23:55,12,10,1, 12.0,1,1, 21.337, 10602.400, 415.829, 52953.735 25/05/25,15:23:55,13,10,1, 12.0,1,1, 21.337, 10602.384, 415.852, 52953.805 25/05/25,15:23:55,14,10,1, 12.0,1,1, 21.337, 10602.400, 415.840, 52953.780 25/05/25,15:23:55,15,10,1, 12.0,1,1, 21.337, 10602.380, 415.836, 52953.805 25/05/25,15:23:55,16,10,1, 12.0,1,1, 21.337, 10602.364, 415.843, 52953.718 25/05/25,15:23:55,17,10,1, 12.0,1,1, 21.337, 10602.382, 415.825, 52953.737 25/05/25,15:23:55,18,10,1, 12.0,1,1, 21.337, 10602.399, 415.839, 52953.751 25/05/25,15:23:55,19,10,1, 12.0,1,1, 21.337, 10602.373, 415.830, 52953.790 25/05/25,15:23:56,00,10,1, 11.9,1,1, 21.342, 10602.371, 415.830, 52953.790 25/05/25,15:23:56,01,10,1, 11.9,1,1, 21.342, 10602.402, 415.846, 52953.820 25/05/25,15:23:56,02,10,1, 11.9,1,1, 21.342, 10602.370, 415.827, 52953.728 25/05/25,15:23:56,03,10,1, 11.9,1,1, 21.342, 10602.372, 415.812, 52953.742 25/05/25,15:23:56,04,10,1, 11.9,1,1, 21.342, 10602.349, 415.813, 52953.712 25/05/25,15:23:56,05,10,1, 11.9,1,1, 21.342, 10602.383, 415.803, 52953.732 25/05/25,15:23:56,06,10,1, 11.9,1,1, 21.342, 10602.353, 415.821, 52953.789 25/05/25,15:23:56,07,10,1, 11.9,1,1, 21.342, 10602.378, 415.798, 52953.782 25/05/25,15:23:56,08,10,1, 11.9,1,1, 21.342, 10602.380, 415.789, 52953.734 25/05/25,15:23:56,09,10,1, 11.9,1,1, 21.342, 10602.362, 415.788, 52953.710 25/05/25,15:23:56,10,10,1, 11.9,1,1, 21.342, 10602.370, 415.785, 52953.760 25/05/25,15:23:56,11,10,1, 11.9,1,1, 21.342, 10602.348, 415.804, 52953.773 25/05/25,15:23:56,12,10,1, 11.9,1,1, 21.342, 10602.366, 415.787, 52953.768 25/05/25,15:23:56,13,10,1, 11.9,1,1, 21.342, 10602.355, 415.790, 52953.761 25/05/25,15:23:56,14,10,1, 11.9,1,1, 21.342, 10602.354, 415.781, 52953.790 25/05/25,15:23:56,15,10,1, 11.9,1,1, 21.342, 10602.368, 415.793, 52953.753 25/05/25,15:23:56,16,10,1, 11.9,1,1, 21.342, 10602.375, 415.753, 52953.723 25/05/25,15:23:56,17,10,1, 11.9,1,1, 21.342, 10602.345, 415.764, 52953.755 25/05/25,15:23:56,18,10,1, 11.9,1,1, 21.342, 10602.342, 415.779, 52953.750 25/05/25,15:23:56,19,10,1, 11.9,1,1, 21.342, 10602.345, 415.772, 52953.748 25/05/25,15:23:57,00,10,1, 11.9,1,1, 21.340, 10602.337, 415.772, 52953.748 25/05/25,15:23:57,01,10,1, 11.9,1,1, 21.340, 10602.345, 415.756, 52953.743 25/05/25,15:23:57,02,10,1, 11.9,1,1, 21.340, 10602.365, 415.800, 52953.821 25/05/25,15:23:57,03,10,1, 11.9,1,1, 21.340, 10602.347, 415.804, 52953.779 25/05/25,15:23:57,04,10,1, 11.9,1,1, 21.340, 10602.312, 415.810, 52953.919 25/05/25,15:23:57,05,10,1, 11.9,1,1, 21.340, 10602.301, 415.788, 52953.868 25/05/25,15:23:57,06,10,1, 11.9,1,1, 21.340, 10602.332, 415.771, 52953.858 25/05/25,15:23:57,07,10,1, 11.9,1,1, 21.340, 10602.333, 415.788, 52953.897 25/05/25,15:23:57,08,10,1, 11.9,1,1, 21.340, 10602.307, 415.788, 52953.948 25/05/25,15:23:57,09,10,1, 11.9,1,1, 21.340, 10602.325, 415.766, 52953.906 25/05/25,15:23:57,10,10,1, 11.9,1,1, 21.340, 10602.310, 415.753, 52953.938 25/05/25,15:23:57,11,10,1, 11.9,1,1, 21.340, 10602.310, 415.762, 52953.879 25/05/25,15:23:57,12,10,1, 11.9,1,1, 21.340, 10602.303, 415.773, 52953.912 25/05/25,15:23:57,13,10,1, 11.9,1,1, 21.340, 10602.308, 415.773, 52953.863 25/05/25,15:23:57,14,10,1, 11.9,1,1, 21.340, 10602.305, 415.758, 52953.886 25/05/25,15:23:57,15,10,1, 11.9,1,1, 21.340, 10602.294, 415.755, 52953.898 25/05/25,15:23:57,16,10,1, 11.9,1,1, 21.340, 10602.271, 415.770, 52953.886 25/05/25,15:23:57,17,10,1, 11.9,1,1, 21.340, 10602.303, 415.731, 52953.887 25/05/25,15:23:57,18,10,1, 11.9,1,1, 21.340, 10602.283, 415.730, 52953.874 25/05/25,15:23:57,19,10,1, 11.9,1,1, 21.340, 10602.270, 415.753, 52953.798 25/05/25,15:23:58,00,10,1, 11.9,1,1, 21.338, 10602.262, 415.753, 52953.798 25/05/25,15:23:58,01,10,1, 11.9,1,1, 21.338, 10602.270, 415.755, 52953.841 25/05/25,15:23:58,02,10,1, 11.9,1,1, 21.338, 10602.258, 415.741, 52953.854 25/05/25,15:23:58,03,10,1, 11.9,1,1, 21.338, 10602.279, 415.739, 52953.833 25/05/25,15:23:58,04,10,1, 11.9,1,1, 21.338, 10602.281, 415.743, 52953.814 25/05/25,15:23:58,05,10,1, 11.9,1,1, 21.338, 10602.268, 415.719, 52953.821 25/05/25,15:23:58,06,10,1, 11.9,1,1, 21.338, 10602.260, 415.728, 52953.879 25/05/25,15:23:58,07,10,1, 11.9,1,1, 21.338, 10602.283, 415.725, 52953.865 25/05/25,15:23:58,08,10,1, 11.9,1,1, 21.338, 10602.260, 415.721, 52953.909 25/05/25,15:23:58,09,10,1, 11.9,1,1, 21.338, 10602.234, 415.738, 52953.913 25/05/25,15:23:58,10,10,1, 11.9,1,1, 21.338, 10602.248, 415.722, 52953.811 25/05/25,15:23:58,11,10,1, 11.9,1,1, 21.338, 10602.254, 415.707, 52953.826 25/05/25,15:23:58,12,10,1, 11.9,1,1, 21.338, 10602.242, 415.718, 52953.964 25/05/25,15:23:58,13,10,1, 11.9,1,1, 21.338, 10602.255, 415.725, 52953.942 25/05/25,15:23:58,14,10,1, 11.9,1,1, 21.338, 10602.264, 415.710, 52953.927 25/05/25,15:23:58,15,10,1, 11.9,1,1, 21.338, 10602.229, 415.679, 52953.867 25/05/25,15:23:58,16,10,1, 11.9,1,1, 21.338, 10602.254, 415.691, 52953.890 25/05/25,15:23:58,17,10,1, 11.9,1,1, 21.338, 10602.240, 415.688, 52953.831 25/05/25,15:23:58,18,10,1, 11.9,1,1, 21.338, 10602.254, 415.691, 52953.839 25/05/25,15:23:58,19,10,1, 11.9,1,1, 21.338, 10602.225, 415.684, 52953.891 25/05/25,15:23:59,00,10,1, 12.0,1,1, 21.338, 10602.220, 415.684, 52953.891 25/05/25,15:23:59,01,10,1, 12.0,1,1, 21.338, 10602.250, 415.696, 52953.886 25/05/25,15:23:59,02,10,1, 12.0,1,1, 21.338, 10602.253, 415.689, 52953.853 25/05/25,15:23:59,03,10,1, 12.0,1,1, 21.338, 10602.235, 415.688, 52953.946 25/05/25,15:23:59,04,10,1, 12.0,1,1, 21.338, 10602.250, 415.661, 52953.952 25/05/25,15:23:59,05,10,1, 12.0,1,1, 21.338, 10602.238, 415.669, 52953.960 25/05/25,15:23:59,06,10,1, 12.0,1,1, 21.338, 10602.230, 415.676, 52953.877 25/05/25,15:23:59,07,10,1, 12.0,1,1, 21.338, 10602.244, 415.668, 52953.829 25/05/25,15:23:59,08,10,1, 12.0,1,1, 21.338, 10602.240, 415.665, 52953.920 25/05/25,15:23:59,09,10,1, 12.0,1,1, 21.338, 10602.225, 415.644, 52953.833 25/05/25,15:23:59,10,10,1, 12.0,1,1, 21.338, 10602.228, 415.672, 52953.848 25/05/25,15:23:59,11,10,1, 12.0,1,1, 21.338, 10602.213, 415.649, 52953.900 25/05/25,15:23:59,12,10,1, 12.0,1,1, 21.338, 10602.216, 415.653, 52953.862 25/05/25,15:23:59,13,10,1, 12.0,1,1, 21.338, 10602.200, 415.638, 52953.872 25/05/25,15:23:59,14,10,1, 12.0,1,1, 21.338, 10602.210, 415.622, 52953.917 25/05/25,15:23:59,15,10,1, 12.0,1,1, 21.338, 10602.202, 415.645, 52953.862 25/05/25,15:23:59,16,10,1, 12.0,1,1, 21.338, 10602.187, 415.621, 52953.841 25/05/25,15:23:59,17,10,1, 12.0,1,1, 21.338, 10602.209, 415.659, 52953.842 25/05/25,15:23:59,18,10,1, 12.0,1,1, 21.338, 10602.192, 415.651, 52953.879 25/05/25,15:23:59,19,10,1, 12.0,1,1, 21.338, 10602.159, 415.622, 52953.815 25/05/25,15:24:00,00,09,1, 12.0,1,1, 21.341, 10602.154, 415.622, 52953.815 25/05/25,15:24:00,01,09,1, 12.0,1,1, 21.341, 10602.191, 415.635, 52953.847 25/05/25,15:24:00,02,09,1, 12.0,1,1, 21.341, 10602.177, 415.603, 52953.795 25/05/25,15:24:00,03,09,1, 12.0,1,1, 21.341, 10602.157, 415.584, 52953.808 25/05/25,15:24:00,04,09,1, 12.0,1,1, 21.341, 10602.188, 415.587, 52953.748 25/05/25,15:24:00,05,09,1, 12.0,1,1, 21.341, 10602.157, 415.604, 52953.739 25/05/25,15:24:00,06,09,1, 12.0,1,1, 21.341, 10602.162, 415.587, 52953.749 25/05/25,15:24:00,07,09,1, 12.0,1,1, 21.341, 10602.152, 415.597, 52953.672 25/05/25,15:24:00,08,09,1, 12.0,1,1, 21.341, 10602.159, 415.594, 52953.774 25/05/25,15:24:00,09,09,1, 12.0,1,1, 21.341, 10602.166, 415.575, 52953.727 25/05/25,15:24:00,10,09,1, 12.0,1,1, 21.341, 10602.144, 415.556, 52953.779 25/05/25,15:24:00,11,09,1, 12.0,1,1, 21.341, 10602.122, 415.579, 52953.707 25/05/25,15:24:00,12,09,1, 12.0,1,1, 21.341, 10602.152, 415.585, 52953.696 25/05/25,15:24:00,13,09,1, 12.0,1,1, 21.341, 10602.125, 415.559, 52953.633 25/05/25,15:24:00,14,09,1, 12.0,1,1, 21.341, 10602.144, 415.554, 52953.724 25/05/25,15:24:00,15,09,1, 12.0,1,1, 21.341, 10602.142, 415.556, 52953.742 25/05/25,15:24:00,16,09,1, 12.0,1,1, 21.341, 10602.124, 415.540, 52953.734 25/05/25,15:24:00,17,09,1, 12.0,1,1, 21.341, 10602.121, 415.537, 52953.675 25/05/25,15:24:00,18,09,1, 12.0,1,1, 21.341, 10602.138, 415.536, 52953.687 25/05/25,15:24:00,19,09,1, 12.0,1,1, 21.341, 10602.130, 415.543, 52953.741 25/05/25,15:24:01,00,10,1, 11.9,1,1, 21.338, 10602.129, 415.543, 52953.741 25/05/25,15:24:01,01,10,1, 11.9,1,1, 21.338, 10602.144, 415.542, 52953.704 25/05/25,15:24:01,02,10,1, 11.9,1,1, 21.338, 10602.111, 415.557, 52953.716 25/05/25,15:24:01,03,10,1, 11.9,1,1, 21.338, 10602.119, 415.539, 52953.674 25/05/25,15:24:01,04,10,1, 11.9,1,1, 21.338, 10602.116, 415.522, 52953.715 25/05/25,15:24:01,05,10,1, 11.9,1,1, 21.338, 10602.104, 415.546, 52953.707 25/05/25,15:24:01,06,10,1, 11.9,1,1, 21.338, 10602.127, 415.548, 52953.690 25/05/25,15:24:01,07,10,1, 11.9,1,1, 21.338, 10602.088, 415.543, 52953.692 25/05/25,15:24:01,08,10,1, 11.9,1,1, 21.338, 10602.098, 415.526, 52953.705 25/05/25,15:24:01,09,10,1, 11.9,1,1, 21.338, 10602.083, 415.549, 52953.677 25/05/25,15:24:01,10,10,1, 11.9,1,1, 21.338, 10602.110, 415.535, 52953.677 25/05/25,15:24:01,11,10,1, 11.9,1,1, 21.338, 10602.125, 415.522, 52953.708 25/05/25,15:24:01,12,10,1, 11.9,1,1, 21.338, 10602.074, 415.515, 52953.701 25/05/25,15:24:01,13,10,1, 11.9,1,1, 21.338, 10602.107, 415.498, 52953.708 25/05/25,15:24:01,14,10,1, 11.9,1,1, 21.338, 10602.104, 415.474, 52953.658 25/05/25,15:24:01,15,10,1, 11.9,1,1, 21.338, 10602.083, 415.475, 52953.689 25/05/25,15:24:01,16,10,1, 11.9,1,1, 21.338, 10602.098, 415.523, 52953.662 25/05/25,15:24:01,17,10,1, 11.9,1,1, 21.338, 10602.098, 415.510, 52953.752 25/05/25,15:24:01,18,10,1, 11.9,1,1, 21.338, 10602.085, 415.504, 52953.662 25/05/25,15:24:01,19,10,1, 11.9,1,1, 21.338, 10602.084, 415.497, 52953.658 25/05/25,15:24:02,00,09,1, 11.9,1,1, 21.339, 10602.078, 415.497, 52953.658 25/05/25,15:24:02,01,09,1, 11.9,1,1, 21.339, 10602.080, 415.490, 52953.724 25/05/25,15:24:02,02,09,1, 11.9,1,1, 21.339, 10602.056, 415.471, 52953.640 25/05/25,15:24:02,03,09,1, 11.9,1,1, 21.339, 10602.089, 415.508, 52953.640 25/05/25,15:24:02,04,09,1, 11.9,1,1, 21.339, 10602.068, 415.498, 52953.685 25/05/25,15:24:02,05,09,1, 11.9,1,1, 21.339, 10602.067, 415.501, 52953.792 25/05/25,15:24:02,06,09,1, 11.9,1,1, 21.339, 10602.040, 415.486, 52953.662 25/05/25,15:24:02,07,09,1, 11.9,1,1, 21.339, 10602.065, 415.491, 52953.695 25/05/25,15:24:02,08,09,1, 11.9,1,1, 21.339, 10602.047, 415.474, 52953.713 25/05/25,15:24:02,09,09,1, 11.9,1,1, 21.339, 10602.060, 415.472, 52953.658 25/05/25,15:24:02,10,09,1, 11.9,1,1, 21.339, 10602.077, 415.440, 52953.653 25/05/25,15:24:02,11,09,1, 11.9,1,1, 21.339, 10602.077, 415.465, 52953.676 25/05/25,15:24:02,12,09,1, 11.9,1,1, 21.339, 10602.063, 415.466, 52953.651 25/05/25,15:24:02,13,09,1, 11.9,1,1, 21.339, 10602.056, 415.487, 52953.699 25/05/25,15:24:02,14,09,1, 11.9,1,1, 21.339, 10602.055, 415.444, 52953.713 25/05/25,15:24:02,15,09,1, 11.9,1,1, 21.339, 10602.044, 415.466, 52953.665 25/05/25,15:24:02,16,09,1, 11.9,1,1, 21.339, 10602.050, 415.466, 52953.719 25/05/25,15:24:02,17,09,1, 11.9,1,1, 21.339, 10602.024, 415.452, 52953.684 25/05/25,15:24:02,18,09,1, 11.9,1,1, 21.339, 10602.024, 415.458, 52953.718 25/05/25,15:24:02,19,09,1, 11.9,1,1, 21.339, 10602.040, 415.462, 52953.704 25/05/25,15:24:03,00,09,1, 12.0,1,1, 21.340, 10602.037, 415.462, 52953.704 25/05/25,15:24:03,01,09,1, 12.0,1,1, 21.340, 10602.003, 415.465, 52953.685 25/05/25,15:24:03,02,09,1, 12.0,1,1, 21.340, 10602.024, 415.450, 52953.721 25/05/25,15:24:03,03,09,1, 12.0,1,1, 21.340, 10602.037, 415.457, 52953.709 25/05/25,15:24:03,04,09,1, 12.0,1,1, 21.340, 10602.029, 415.448, 52953.648 25/05/25,15:24:03,05,09,1, 12.0,1,1, 21.340, 10602.036, 415.448, 52953.723 25/05/25,15:24:03,06,09,1, 12.0,1,1, 21.340, 10602.010, 415.423, 52953.721 25/05/25,15:24:03,07,09,1, 12.0,1,1, 21.340, 10602.013, 415.462, 52953.735 25/05/25,15:24:03,08,09,1, 12.0,1,1, 21.340, 10602.023, 415.433, 52953.758 25/05/25,15:24:03,09,09,1, 12.0,1,1, 21.340, 10602.017, 415.464, 52953.717 25/05/25,15:24:03,10,09,1, 12.0,1,1, 21.340, 10602.007, 415.425, 52953.694 25/05/25,15:24:03,11,09,1, 12.0,1,1, 21.340, 10602.029, 415.417, 52953.739 25/05/25,15:24:03,12,09,1, 12.0,1,1, 21.340, 10602.015, 415.423, 52953.736 25/05/25,15:24:03,13,09,1, 12.0,1,1, 21.340, 10602.007, 415.416, 52953.701 25/05/25,15:24:03,14,09,1, 12.0,1,1, 21.340, 10601.985, 415.436, 52953.658 25/05/25,15:24:03,15,09,1, 12.0,1,1, 21.340, 10601.969, 415.439, 52953.721 25/05/25,15:24:03,16,09,1, 12.0,1,1, 21.340, 10601.985, 415.407, 52953.680 25/05/25,15:24:03,17,09,1, 12.0,1,1, 21.340, 10601.990, 415.412, 52953.711 25/05/25,15:24:03,18,09,1, 12.0,1,1, 21.340, 10601.967, 415.424, 52953.766 25/05/25,15:24:03,19,09,1, 12.0,1,1, 21.340, 10601.978, 415.428, 52953.720 25/05/25,15:24:04,00,09,1, 11.9,1,1, 21.339, 10601.970, 415.428, 52953.720 25/05/25,15:24:04,01,09,1, 11.9,1,1, 21.339, 10601.967, 415.412, 52953.723 25/05/25,15:24:04,02,09,1, 11.9,1,1, 21.339, 10601.982, 415.413, 52953.722 25/05/25,15:24:04,03,09,1, 11.9,1,1, 21.339, 10601.955, 415.419, 52953.741 25/05/25,15:24:04,04,09,1, 11.9,1,1, 21.339, 10601.968, 415.419, 52953.691 25/05/25,15:24:04,05,09,1, 11.9,1,1, 21.339, 10601.956, 415.372, 52953.605 25/05/25,15:24:04,06,09,1, 11.9,1,1, 21.339, 10601.953, 415.391, 52953.760 25/05/25,15:24:04,07,09,1, 11.9,1,1, 21.339, 10601.974, 415.393, 52953.728 25/05/25,15:24:04,08,09,1, 11.9,1,1, 21.339, 10601.942, 415.369, 52953.707 25/05/25,15:24:04,09,09,1, 11.9,1,1, 21.339, 10601.974, 415.412, 52953.719 25/05/25,15:24:04,10,09,1, 11.9,1,1, 21.339, 10601.990, 415.401, 52953.670 25/05/25,15:24:04,11,09,1, 11.9,1,1, 21.339, 10601.957, 415.392, 52953.720 25/05/25,15:24:04,12,09,1, 11.9,1,1, 21.339, 10601.945, 415.398, 52953.726 25/05/25,15:24:04,13,09,1, 11.9,1,1, 21.339, 10601.945, 415.382, 52953.700 25/05/25,15:24:04,14,09,1, 11.9,1,1, 21.339, 10601.939, 415.387, 52953.663 25/05/25,15:24:04,15,09,1, 11.9,1,1, 21.339, 10601.943, 415.394, 52953.706 25/05/25,15:24:04,16,09,1, 11.9,1,1, 21.339, 10601.941, 415.382, 52953.651 25/05/25,15:24:04,17,09,1, 11.9,1,1, 21.339, 10601.933, 415.372, 52953.650 25/05/25,15:24:04,18,09,1, 11.9,1,1, 21.339, 10601.936, 415.382, 52953.657 25/05/25,15:24:04,19,09,1, 11.9,1,1, 21.339, 10601.927, 415.380, 52953.620 25/05/25,15:24:05,00,09,1, 11.9,1,1, 21.340, 10601.920, 415.380, 52953.620 25/05/25,15:24:05,01,09,1, 11.9,1,1, 21.340, 10601.954, 415.385, 52953.707 25/05/25,15:24:05,02,09,1, 11.9,1,1, 21.340, 10601.920, 415.378, 52953.624 25/05/25,15:24:05,03,09,1, 11.9,1,1, 21.340, 10601.903, 415.370, 52953.674 25/05/25,15:24:05,04,09,1, 11.9,1,1, 21.340, 10601.908, 415.378, 52953.674 25/05/25,15:24:05,05,09,1, 11.9,1,1, 21.340, 10601.942, 415.380, 52953.673 25/05/25,15:24:05,06,09,1, 11.9,1,1, 21.340, 10601.930, 415.373, 52953.660 25/05/25,15:24:05,07,09,1, 11.9,1,1, 21.340, 10601.902, 415.390, 52953.674 25/05/25,15:24:05,08,09,1, 11.9,1,1, 21.340, 10601.916, 415.395, 52953.674 25/05/25,15:24:05,09,09,1, 11.9,1,1, 21.340, 10601.895, 415.405, 52953.664 25/05/25,15:24:05,10,09,1, 11.9,1,1, 21.340, 10601.914, 415.386, 52953.687 25/05/25,15:24:05,11,09,1, 11.9,1,1, 21.340, 10601.894, 415.345, 52953.634 25/05/25,15:24:05,12,09,1, 11.9,1,1, 21.340, 10601.885, 415.359, 52953.620 25/05/25,15:24:05,13,09,1, 11.9,1,1, 21.340, 10601.877, 415.362, 52953.612 25/05/25,15:24:05,14,09,1, 11.9,1,1, 21.340, 10601.879, 415.360, 52953.677 25/05/25,15:24:05,15,09,1, 11.9,1,1, 21.340, 10601.869, 415.357, 52953.668 25/05/25,15:24:05,16,09,1, 11.9,1,1, 21.340, 10601.870, 415.347, 52953.633 25/05/25,15:24:05,17,09,1, 11.9,1,1, 21.340, 10601.880, 415.367, 52953.690 25/05/25,15:24:05,18,09,1, 11.9,1,1, 21.340, 10601.882, 415.371, 52953.690 25/05/25,15:24:05,19,09,1, 11.9,1,1, 21.340, 10601.867, 415.369, 52953.686 25/05/25,15:24:06,00,08,1, 12.0,1,1, 21.337, 10601.861, 415.369, 52953.686 25/05/25,15:24:06,01,08,1, 12.0,1,1, 21.337, 10601.872, 415.364, 52953.681 25/05/25,15:24:06,02,08,1, 12.0,1,1, 21.337, 10601.887, 415.354, 52953.704 25/05/25,15:24:06,03,08,1, 12.0,1,1, 21.337, 10601.865, 415.359, 52953.708 25/05/25,15:24:06,04,08,1, 12.0,1,1, 21.337, 10601.862, 415.364, 52953.693 25/05/25,15:24:06,05,08,1, 12.0,1,1, 21.337, 10601.888, 415.353, 52953.719 25/05/25,15:24:06,06,08,1, 12.0,1,1, 21.337, 10601.881, 415.327, 52953.705 25/05/25,15:24:06,07,08,1, 12.0,1,1, 21.337, 10601.873, 415.367, 52953.741 25/05/25,15:24:06,08,08,1, 12.0,1,1, 21.337, 10601.870, 415.354, 52953.701 25/05/25,15:24:06,09,08,1, 12.0,1,1, 21.337, 10601.858, 415.353, 52953.655 25/05/25,15:24:06,10,08,1, 12.0,1,1, 21.337, 10601.882, 415.328, 52953.668 25/05/25,15:24:06,11,08,1, 12.0,1,1, 21.337, 10601.872, 415.326, 52953.695 25/05/25,15:24:06,12,08,1, 12.0,1,1, 21.337, 10601.878, 415.314, 52953.722 25/05/25,15:24:06,13,08,1, 12.0,1,1, 21.337, 10601.872, 415.340, 52953.613 25/05/25,15:24:06,14,08,1, 12.0,1,1, 21.337, 10601.851, 415.323, 52953.661 25/05/25,15:24:06,15,08,1, 12.0,1,1, 21.337, 10601.864, 415.327, 52953.684 25/05/25,15:24:06,16,08,1, 12.0,1,1, 21.337, 10601.838, 415.323, 52953.670 25/05/25,15:24:06,17,08,1, 12.0,1,1, 21.337, 10601.862, 415.318, 52953.629 25/05/25,15:24:06,18,08,1, 12.0,1,1, 21.337, 10601.847, 415.309, 52953.683 25/05/25,15:24:06,19,08,1, 12.0,1,1, 21.337, 10601.858, 415.291, 52953.668 25/05/25,15:24:07,00,08,1, 11.9,1,1, 21.338, 10601.853, 415.291, 52953.668 25/05/25,15:24:07,01,08,1, 11.9,1,1, 21.338, 10601.848, 415.302, 52953.657 25/05/25,15:24:07,02,08,1, 11.9,1,1, 21.338, 10601.848, 415.313, 52953.645 25/05/25,15:24:07,03,08,1, 11.9,1,1, 21.338, 10601.811, 415.276, 52953.692 25/05/25,15:24:07,04,08,1, 11.9,1,1, 21.338, 10601.818, 415.285, 52953.692 25/05/25,15:24:07,05,08,1, 11.9,1,1, 21.338, 10601.824, 415.290, 52953.708 25/05/25,15:24:07,06,08,1, 11.9,1,1, 21.338, 10601.802, 415.295, 52953.702 25/05/25,15:24:07,07,08,1, 11.9,1,1, 21.338, 10601.799, 415.282, 52953.622 25/05/25,15:24:07,08,08,1, 11.9,1,1, 21.338, 10601.831, 415.296, 52953.686 25/05/25,15:24:07,09,08,1, 11.9,1,1, 21.338, 10601.816, 415.288, 52953.612 25/05/25,15:24:07,10,08,1, 11.9,1,1, 21.338, 10601.804, 415.278, 52953.607 25/05/25,15:24:07,11,08,1, 11.9,1,1, 21.338, 10601.811, 415.277, 52953.666 25/05/25,15:24:07,12,08,1, 11.9,1,1, 21.338, 10601.797, 415.277, 52953.618 25/05/25,15:24:07,13,08,1, 11.9,1,1, 21.338, 10601.771, 415.273, 52953.652 25/05/25,15:24:07,14,08,1, 11.9,1,1, 21.338, 10601.808, 415.256, 52953.632 25/05/25,15:24:07,15,08,1, 11.9,1,1, 21.338, 10601.817, 415.280, 52953.682 25/05/25,15:24:07,16,08,1, 11.9,1,1, 21.338, 10601.782, 415.293, 52953.609 25/05/25,15:24:07,17,08,1, 11.9,1,1, 21.338, 10601.785, 415.296, 52953.646 25/05/25,15:24:07,18,08,1, 11.9,1,1, 21.338, 10601.783, 415.283, 52953.682 25/05/25,15:24:07,19,08,1, 11.9,1,1, 21.338, 10601.772, 415.284, 52953.703 25/05/25,15:24:08,00,08,1, 12.0,1,1, 21.336, 10601.770, 415.284, 52953.703 25/05/25,15:24:08,01,08,1, 12.0,1,1, 21.336, 10601.770, 415.273, 52953.652 25/05/25,15:24:08,02,08,1, 12.0,1,1, 21.336, 10601.754, 415.282, 52953.641 25/05/25,15:24:08,03,08,1, 12.0,1,1, 21.336, 10601.799, 415.279, 52953.731 25/05/25,15:24:08,04,08,1, 12.0,1,1, 21.336, 10601.855, 415.247, 52953.472 25/05/25,15:24:08,05,08,1, 12.0,1,1, 21.336, 10601.780, 415.265, 52953.418 25/05/25,15:24:08,06,08,1, 12.0,1,1, 21.336, 10601.779, 415.269, 52953.666 25/05/25,15:24:08,07,08,1, 12.0,1,1, 21.336, 10601.764, 415.281, 52953.694 25/05/25,15:24:08,08,08,1, 12.0,1,1, 21.336, 10601.773, 415.262, 52953.653 25/05/25,15:24:08,09,08,1, 12.0,1,1, 21.336, 10601.749, 415.254, 52953.678 25/05/25,15:24:08,10,08,1, 12.0,1,1, 21.336, 10601.730, 415.271, 52953.691 25/05/25,15:24:08,11,08,1, 12.0,1,1, 21.336, 10601.715, 415.235, 52953.691 25/05/25,15:24:08,12,08,1, 12.0,1,1, 21.336, 10601.750, 415.240, 52953.616 25/05/25,15:24:08,13,08,1, 12.0,1,1, 21.336, 10601.730, 415.229, 52953.688 25/05/25,15:24:08,14,08,1, 12.0,1,1, 21.336, 10601.755, 415.239, 52953.632 25/05/25,15:24:08,15,08,1, 12.0,1,1, 21.336, 10601.721, 415.247, 52953.673 25/05/25,15:24:08,16,08,1, 12.0,1,1, 21.336, 10601.729, 415.269, 52953.611 25/05/25,15:24:08,17,08,1, 12.0,1,1, 21.336, 10601.729, 415.236, 52953.626 25/05/25,15:24:08,18,08,1, 12.0,1,1, 21.336, 10601.723, 415.247, 52953.653 25/05/25,15:24:08,19,08,1, 12.0,1,1, 21.336, 10601.731, 415.239, 52953.614 25/05/25,15:24:09,00,08,1, 11.9,1,1, 21.338, 10601.728, 415.239, 52953.614 25/05/25,15:24:09,01,08,1, 11.9,1,1, 21.338, 10601.721, 415.231, 52953.674 25/05/25,15:24:09,02,08,1, 11.9,1,1, 21.338, 10601.717, 415.238, 52953.620 25/05/25,15:24:09,03,08,1, 11.9,1,1, 21.338, 10601.705, 415.223, 52953.630 25/05/25,15:24:09,04,08,1, 11.9,1,1, 21.338, 10601.722, 415.228, 52953.613 25/05/25,15:24:09,05,08,1, 11.9,1,1, 21.338, 10601.726, 415.225, 52953.643 25/05/25,15:24:09,06,08,1, 11.9,1,1, 21.338, 10601.717, 415.249, 52953.711 25/05/25,15:24:09,07,08,1, 11.9,1,1, 21.338, 10601.709, 415.249, 52953.675 25/05/25,15:24:09,08,08,1, 11.9,1,1, 21.338, 10601.716, 415.235, 52953.598 25/05/25,15:24:09,09,08,1, 11.9,1,1, 21.338, 10601.685, 415.218, 52953.642 25/05/25,15:24:09,10,08,1, 11.9,1,1, 21.338, 10601.692, 415.213, 52953.614 25/05/25,15:24:09,11,08,1, 11.9,1,1, 21.338, 10601.708, 415.216, 52953.653 25/05/25,15:24:09,12,08,1, 11.9,1,1, 21.338, 10601.711, 415.231, 52953.716 25/05/25,15:24:09,13,08,1, 11.9,1,1, 21.338, 10601.715, 415.204, 52953.679 25/05/25,15:24:09,14,08,1, 11.9,1,1, 21.338, 10601.715, 415.222, 52953.680 25/05/25,15:24:09,15,08,1, 11.9,1,1, 21.338, 10601.681, 415.221, 52953.622 25/05/25,15:24:09,16,08,1, 11.9,1,1, 21.338, 10601.695, 415.237, 52953.628 25/05/25,15:24:09,17,08,1, 11.9,1,1, 21.338, 10601.676, 415.230, 52953.629 25/05/25,15:24:09,18,08,1, 11.9,1,1, 21.338, 10601.675, 415.242, 52953.650 25/05/25,15:24:09,19,08,1, 11.9,1,1, 21.338, 10601.667, 415.203, 52953.630 25/05/25,15:24:10,00,08,1, 12.0,1,1, 21.342, 10601.661, 415.203, 52953.630 25/05/25,15:24:10,01,08,1, 12.0,1,1, 21.342, 10601.649, 415.196, 52953.585 25/05/25,15:24:10,02,08,1, 12.0,1,1, 21.342, 10601.655, 415.215, 52953.650 25/05/25,15:24:10,03,08,1, 12.0,1,1, 21.342, 10601.660, 415.213, 52953.663 25/05/25,15:24:10,04,08,1, 12.0,1,1, 21.342, 10601.663, 415.199, 52953.598 25/05/25,15:24:10,05,08,1, 12.0,1,1, 21.342, 10601.643, 415.219, 52953.676 25/05/25,15:24:10,06,08,1, 12.0,1,1, 21.342, 10601.651, 415.213, 52953.677 25/05/25,15:24:10,07,08,1, 12.0,1,1, 21.342, 10601.649, 415.203, 52953.591 25/05/25,15:24:10,08,08,1, 12.0,1,1, 21.342, 10601.651, 415.184, 52953.669 25/05/25,15:24:10,09,08,1, 12.0,1,1, 21.342, 10601.642, 415.215, 52953.652 25/05/25,15:24:10,10,08,1, 12.0,1,1, 21.342, 10601.653, 415.211, 52953.622 25/05/25,15:24:10,11,08,1, 12.0,1,1, 21.342, 10601.663, 415.191, 52953.653 25/05/25,15:24:10,12,08,1, 12.0,1,1, 21.342, 10601.636, 415.191, 52953.625 25/05/25,15:24:10,13,08,1, 12.0,1,1, 21.342, 10601.663, 415.179, 52953.588 25/05/25,15:24:10,14,08,1, 12.0,1,1, 21.342, 10601.625, 415.185, 52953.620 25/05/25,15:24:10,15,08,1, 12.0,1,1, 21.342, 10601.656, 415.177, 52953.617 25/05/25,15:24:10,16,08,1, 12.0,1,1, 21.342, 10601.647, 415.173, 52953.596 25/05/25,15:24:10,17,08,1, 12.0,1,1, 21.342, 10601.646, 415.189, 52953.692 25/05/25,15:24:10,18,08,1, 12.0,1,1, 21.342, 10601.652, 415.205, 52953.654 25/05/25,15:24:10,19,08,1, 12.0,1,1, 21.342, 10601.628, 415.180, 52953.677 25/05/25,15:24:11,00,10,1, 11.9,1,1, 21.340, 10601.628, 415.180, 52953.677 25/05/25,15:24:11,01,10,1, 11.9,1,1, 21.340, 10601.648, 415.205, 52953.626 25/05/25,15:24:11,02,10,1, 11.9,1,1, 21.340, 10601.651, 415.193, 52953.665 25/05/25,15:24:11,03,10,1, 11.9,1,1, 21.340, 10601.637, 415.182, 52953.637 25/05/25,15:24:11,04,10,1, 11.9,1,1, 21.340, 10601.616, 415.166, 52953.603 25/05/25,15:24:11,05,10,1, 11.9,1,1, 21.340, 10601.610, 415.176, 52953.634 25/05/25,15:24:11,06,10,1, 11.9,1,1, 21.340, 10601.595, 415.182, 52953.650 25/05/25,15:24:11,07,10,1, 11.9,1,1, 21.340, 10601.584, 415.199, 52953.660 25/05/25,15:24:11,08,10,1, 11.9,1,1, 21.340, 10601.603, 415.177, 52953.674 25/05/25,15:24:11,09,10,1, 11.9,1,1, 21.340, 10601.626, 415.154, 52953.566 25/05/25,15:24:11,10,10,1, 11.9,1,1, 21.340, 10601.615, 415.185, 52953.617 25/05/25,15:24:11,11,10,1, 11.9,1,1, 21.340, 10601.604, 415.184, 52953.650 25/05/25,15:24:11,12,10,1, 11.9,1,1, 21.340, 10601.609, 415.150, 52953.615 25/05/25,15:24:11,13,10,1, 11.9,1,1, 21.340, 10601.611, 415.171, 52953.564 25/05/25,15:24:11,14,10,1, 11.9,1,1, 21.340, 10601.608, 415.170, 52953.583 25/05/25,15:24:11,15,10,1, 11.9,1,1, 21.340, 10601.575, 415.176, 52953.598 25/05/25,15:24:11,16,10,1, 11.9,1,1, 21.340, 10601.590, 415.189, 52953.587 25/05/25,15:24:11,17,10,1, 11.9,1,1, 21.340, 10601.594, 415.165, 52953.533 25/05/25,15:24:11,18,10,1, 11.9,1,1, 21.340, 10601.588, 415.162, 52953.578 25/05/25,15:24:11,19,10,1, 11.9,1,1, 21.340, 10601.568, 415.150, 52953.588 25/05/25,15:24:12,00,10,1, 11.9,1,1, 21.336, 10601.561, 415.150, 52953.588 25/05/25,15:24:12,01,10,1, 11.9,1,1, 21.336, 10601.591, 415.154, 52953.647 25/05/25,15:24:12,02,10,1, 11.9,1,1, 21.336, 10601.601, 415.147, 52953.606 25/05/25,15:24:12,03,10,1, 11.9,1,1, 21.336, 10601.596, 415.152, 52953.438 25/05/25,15:24:12,04,10,1, 11.9,1,1, 21.336, 10601.574, 415.158, 52953.530 25/05/25,15:24:12,05,10,1, 11.9,1,1, 21.336, 10601.583, 415.134, 52953.605 25/05/25,15:24:12,06,10,1, 11.9,1,1, 21.336, 10601.574, 415.132, 52953.597 25/05/25,15:24:12,07,10,1, 11.9,1,1, 21.336, 10601.584, 415.147, 52953.558 25/05/25,15:24:12,08,10,1, 11.9,1,1, 21.336, 10601.556, 415.125, 52953.634 25/05/25,15:24:12,09,10,1, 11.9,1,1, 21.336, 10601.540, 415.119, 52953.574 25/05/25,15:24:12,10,10,1, 11.9,1,1, 21.336, 10601.534, 415.118, 52953.622 25/05/25,15:24:12,11,10,1, 11.9,1,1, 21.336, 10601.570, 415.116, 52953.542 25/05/25,15:24:12,12,10,1, 11.9,1,1, 21.336, 10601.543, 415.129, 52953.569 25/05/25,15:24:12,13,10,1, 11.9,1,1, 21.336, 10601.538, 415.128, 52953.529 25/05/25,15:24:12,14,10,1, 11.9,1,1, 21.336, 10601.533, 415.133, 52953.592 25/05/25,15:24:12,15,10,1, 11.9,1,1, 21.336, 10601.530, 415.095, 52953.530 25/05/25,15:24:12,16,10,1, 11.9,1,1, 21.336, 10601.556, 415.121, 52953.587 25/05/25,15:24:12,17,10,1, 11.9,1,1, 21.336, 10601.537, 415.125, 52953.656 25/05/25,15:24:12,18,10,1, 11.9,1,1, 21.336, 10601.513, 415.110, 52953.556 25/05/25,15:24:12,19,10,1, 11.9,1,1, 21.336, 10601.514, 415.104, 52953.639 25/05/25,15:24:13,00,09,1, 11.9,1,1, 21.336, 10601.511, 415.104, 52953.639 25/05/25,15:24:13,01,09,1, 11.9,1,1, 21.336, 10601.507, 415.079, 52953.562 25/05/25,15:24:13,02,09,1, 11.9,1,1, 21.336, 10601.507, 415.116, 52953.552 25/05/25,15:24:13,03,09,1, 11.9,1,1, 21.336, 10601.538, 415.095, 52953.628 25/05/25,15:24:13,04,09,1, 11.9,1,1, 21.336, 10601.505, 415.096, 52953.546 25/05/25,15:24:13,05,09,1, 11.9,1,1, 21.336, 10601.508, 415.120, 52953.551 25/05/25,15:24:13,06,09,1, 11.9,1,1, 21.336, 10601.477, 415.114, 52953.567 25/05/25,15:24:13,07,09,1, 11.9,1,1, 21.336, 10601.507, 415.091, 52953.580 25/05/25,15:24:13,08,09,1, 11.9,1,1, 21.336, 10601.494, 415.085, 52953.622 25/05/25,15:24:13,09,09,1, 11.9,1,1, 21.336, 10601.495, 415.099, 52953.626 25/05/25,15:24:13,10,09,1, 11.9,1,1, 21.336, 10601.489, 415.100, 52953.632 25/05/25,15:24:13,11,09,1, 11.9,1,1, 21.336, 10601.491, 415.067, 52953.641 25/05/25,15:24:13,12,09,1, 11.9,1,1, 21.336, 10601.477, 415.097, 52953.586 25/05/25,15:24:13,13,09,1, 11.9,1,1, 21.336, 10601.497, 415.081, 52953.653 25/05/25,15:24:13,14,09,1, 11.9,1,1, 21.336, 10601.482, 415.090, 52953.558 25/05/25,15:24:13,15,09,1, 11.9,1,1, 21.336, 10601.464, 415.076, 52953.614 25/05/25,15:24:13,16,09,1, 11.9,1,1, 21.336, 10601.492, 415.085, 52953.637 25/05/25,15:24:13,17,09,1, 11.9,1,1, 21.336, 10601.473, 415.082, 52953.652 25/05/25,15:24:13,18,09,1, 11.9,1,1, 21.336, 10601.456, 415.063, 52953.633 25/05/25,15:24:13,19,09,1, 11.9,1,1, 21.336, 10601.445, 415.059, 52953.607 25/05/25,15:24:14,00,11,1, 11.9,1,1, 21.336, 10601.444, 415.059, 52953.607 25/05/25,15:24:14,01,11,1, 11.9,1,1, 21.336, 10601.447, 415.080, 52953.600 25/05/25,15:24:14,02,11,1, 11.9,1,1, 21.336, 10601.475, 415.079, 52953.570 25/05/25,15:24:14,03,11,1, 11.9,1,1, 21.336, 10601.461, 415.073, 52953.573 25/05/25,15:24:14,04,11,1, 11.9,1,1, 21.336, 10601.470, 415.085, 52953.601 25/05/25,15:24:14,05,11,1, 11.9,1,1, 21.336, 10601.454, 415.062, 52953.639 25/05/25,15:24:14,06,11,1, 11.9,1,1, 21.336, 10601.460, 415.047, 52953.584 25/05/25,15:24:14,07,11,1, 11.9,1,1, 21.336, 10601.461, 415.053, 52953.596 25/05/25,15:24:14,08,11,1, 11.9,1,1, 21.336, 10601.443, 415.078, 52953.598 25/05/25,15:24:14,09,11,1, 11.9,1,1, 21.336, 10601.445, 415.047, 52953.579 25/05/25,15:24:14,10,11,1, 11.9,1,1, 21.336, 10601.431, 415.044, 52953.539 25/05/25,15:24:14,11,11,1, 11.9,1,1, 21.336, 10601.447, 415.059, 52953.587 25/05/25,15:24:14,12,11,1, 11.9,1,1, 21.336, 10601.443, 415.060, 52953.573 25/05/25,15:24:14,13,11,1, 11.9,1,1, 21.336, 10601.422, 415.077, 52953.590 25/05/25,15:24:14,14,11,1, 11.9,1,1, 21.336, 10601.445, 415.064, 52953.630 25/05/25,15:24:14,15,11,1, 11.9,1,1, 21.336, 10601.451, 415.061, 52953.562 25/05/25,15:24:14,16,11,1, 11.9,1,1, 21.336, 10601.454, 415.054, 52953.552 25/05/25,15:24:14,17,11,1, 11.9,1,1, 21.336, 10601.411, 415.036, 52953.567 25/05/25,15:24:14,18,11,1, 11.9,1,1, 21.336, 10601.436, 415.050, 52953.555 25/05/25,15:24:14,19,11,1, 11.9,1,1, 21.336, 10601.387, 415.047, 52953.555 25/05/25,15:24:15,00,11,1, 12.0,1,1, 21.337, 10601.386, 415.047, 52953.555 25/05/25,15:24:15,01,11,1, 12.0,1,1, 21.337, 10601.411, 415.047, 52953.577 25/05/25,15:24:15,02,11,1, 12.0,1,1, 21.337, 10601.409, 415.049, 52953.557 25/05/25,15:24:15,03,11,1, 12.0,1,1, 21.337, 10601.410, 415.035, 52953.566 25/05/25,15:24:15,04,11,1, 12.0,1,1, 21.337, 10601.403, 415.001, 52953.549 25/05/25,15:24:15,05,11,1, 12.0,1,1, 21.337, 10601.396, 415.042, 52953.620 25/05/25,15:24:15,06,11,1, 12.0,1,1, 21.337, 10601.394, 415.046, 52953.633 25/05/25,15:24:15,07,11,1, 12.0,1,1, 21.337, 10601.391, 415.031, 52953.636 25/05/25,15:24:15,08,11,1, 12.0,1,1, 21.337, 10601.401, 415.030, 52953.557 25/05/25,15:24:15,09,11,1, 12.0,1,1, 21.337, 10601.390, 415.039, 52953.631 25/05/25,15:24:15,10,11,1, 12.0,1,1, 21.337, 10601.372, 415.057, 52953.635 25/05/25,15:24:15,11,11,1, 12.0,1,1, 21.337, 10601.379, 415.071, 52953.605 25/05/25,15:24:15,12,11,1, 12.0,1,1, 21.337, 10601.376, 415.056, 52953.627 25/05/25,15:24:15,13,11,1, 12.0,1,1, 21.337, 10601.360, 415.046, 52953.661 25/05/25,15:24:15,14,11,1, 12.0,1,1, 21.337, 10601.386, 415.049, 52953.628 25/05/25,15:24:15,15,11,1, 12.0,1,1, 21.337, 10601.375, 415.048, 52953.637 25/05/25,15:24:15,16,11,1, 12.0,1,1, 21.337, 10601.360, 415.028, 52953.530 25/05/25,15:24:15,17,11,1, 12.0,1,1, 21.337, 10601.377, 415.053, 52953.590 25/05/25,15:24:15,18,11,1, 12.0,1,1, 21.337, 10601.367, 415.020, 52953.616 25/05/25,15:24:15,19,11,1, 12.0,1,1, 21.337, 10601.358, 415.043, 52953.575 25/05/25,15:24:16,00,11,1, 12.0,1,1, 21.338, 10601.352, 415.043, 52953.575 25/05/25,15:24:16,01,11,1, 12.0,1,1, 21.338, 10601.327, 415.034, 52953.598 25/05/25,15:24:16,02,11,1, 12.0,1,1, 21.338, 10601.324, 415.034, 52953.592 25/05/25,15:24:16,03,11,1, 12.0,1,1, 21.338, 10601.352, 415.040, 52953.625 25/05/25,15:24:16,04,11,1, 12.0,1,1, 21.338, 10601.422, 415.009, 52953.621 25/05/25,15:24:16,05,11,1, 12.0,1,1, 21.338, 10601.367, 415.042, 52953.512 25/05/25,15:24:16,06,11,1, 12.0,1,1, 21.338, 10601.309, 415.060, 52953.669 25/05/25,15:24:16,07,11,1, 12.0,1,1, 21.338, 10601.361, 415.028, 52953.576 25/05/25,15:24:16,08,11,1, 12.0,1,1, 21.338, 10601.356, 415.010, 52953.523 25/05/25,15:24:16,09,11,1, 12.0,1,1, 21.338, 10601.343, 415.015, 52953.554 25/05/25,15:24:16,10,11,1, 12.0,1,1, 21.338, 10601.325, 415.014, 52953.592 25/05/25,15:24:16,11,11,1, 12.0,1,1, 21.338, 10601.327, 415.031, 52953.562 25/05/25,15:24:16,12,11,1, 12.0,1,1, 21.338, 10601.351, 415.029, 52953.648 25/05/25,15:24:16,13,11,1, 12.0,1,1, 21.338, 10601.332, 415.023, 52953.612 25/05/25,15:24:16,14,11,1, 12.0,1,1, 21.338, 10601.319, 414.998, 52953.550 25/05/25,15:24:16,15,11,1, 12.0,1,1, 21.338, 10601.322, 415.004, 52953.560 25/05/25,15:24:16,16,11,1, 12.0,1,1, 21.338, 10601.328, 415.006, 52953.570 25/05/25,15:24:16,17,11,1, 12.0,1,1, 21.338, 10601.311, 414.999, 52953.574 25/05/25,15:24:16,18,11,1, 12.0,1,1, 21.338, 10601.328, 415.026, 52953.558 25/05/25,15:24:16,19,11,1, 12.0,1,1, 21.338, 10601.315, 415.007, 52953.538 25/05/25,15:24:17,00,11,1, 11.9,1,1, 21.332, 10601.311, 415.007, 52953.538 25/05/25,15:24:17,01,11,1, 11.9,1,1, 21.332, 10601.322, 414.995, 52953.496 25/05/25,15:24:17,02,11,1, 11.9,1,1, 21.332, 10601.286, 414.999, 52953.616 25/05/25,15:24:17,03,11,1, 11.9,1,1, 21.332, 10601.304, 415.022, 52953.539 25/05/25,15:24:17,04,11,1, 11.9,1,1, 21.332, 10601.315, 415.007, 52953.539 25/05/25,15:24:17,05,11,1, 11.9,1,1, 21.332, 10601.293, 415.001, 52953.540 25/05/25,15:24:17,06,11,1, 11.9,1,1, 21.332, 10601.286, 414.993, 52953.593 25/05/25,15:24:17,07,11,1, 11.9,1,1, 21.332, 10601.282, 414.993, 52953.582 25/05/25,15:24:17,08,11,1, 11.9,1,1, 21.332, 10601.293, 414.998, 52953.514 25/05/25,15:24:17,09,11,1, 11.9,1,1, 21.332, 10601.278, 415.006, 52953.604 25/05/25,15:24:17,10,11,1, 11.9,1,1, 21.332, 10601.280, 414.993, 52953.568 25/05/25,15:24:17,11,11,1, 11.9,1,1, 21.332, 10601.300, 414.960, 52953.530 25/05/25,15:24:17,12,11,1, 11.9,1,1, 21.332, 10601.277, 414.983, 52953.607 25/05/25,15:24:17,13,11,1, 11.9,1,1, 21.332, 10601.278, 414.980, 52953.594 25/05/25,15:24:17,14,11,1, 11.9,1,1, 21.332, 10601.292, 415.003, 52953.536 25/05/25,15:24:17,15,11,1, 11.9,1,1, 21.332, 10601.281, 414.974, 52953.561 25/05/25,15:24:17,16,11,1, 11.9,1,1, 21.332, 10601.270, 414.979, 52953.508 25/05/25,15:24:17,17,11,1, 11.9,1,1, 21.332, 10601.280, 414.973, 52953.549 25/05/25,15:24:17,18,11,1, 11.9,1,1, 21.332, 10601.270, 414.973, 52953.615 25/05/25,15:24:17,19,11,1, 11.9,1,1, 21.332, 10601.231, 414.960, 52953.657 25/05/25,15:24:18,00,11,1, 11.8,1,1, 21.335, 10601.227, 414.960, 52953.657 25/05/25,15:24:18,01,11,1, 11.8,1,1, 21.335, 10601.258, 414.973, 52953.590 25/05/25,15:24:18,02,11,1, 11.8,1,1, 21.335, 10601.259, 414.965, 52953.531 25/05/25,15:24:18,03,11,1, 11.8,1,1, 21.335, 10601.246, 414.987, 52953.612 25/05/25,15:24:18,04,11,1, 11.8,1,1, 21.335, 10601.248, 414.948, 52953.604 25/05/25,15:24:18,05,11,1, 11.8,1,1, 21.335, 10601.257, 414.978, 52953.505 25/05/25,15:24:18,06,11,1, 11.8,1,1, 21.335, 10601.216, 414.982, 52953.590 25/05/25,15:24:18,07,11,1, 11.8,1,1, 21.335, 10601.224, 414.949, 52953.588 25/05/25,15:24:18,08,11,1, 11.8,1,1, 21.335, 10601.212, 414.944, 52953.553 25/05/25,15:24:18,09,11,1, 11.8,1,1, 21.335, 10601.241, 414.947, 52953.578 25/05/25,15:24:18,10,11,1, 11.8,1,1, 21.335, 10601.233, 414.941, 52953.594 25/05/25,15:24:18,11,11,1, 11.8,1,1, 21.335, 10601.227, 414.943, 52953.542 25/05/25,15:24:18,12,11,1, 11.8,1,1, 21.335, 10601.202, 414.953, 52953.589 25/05/25,15:24:18,13,11,1, 11.8,1,1, 21.335, 10601.221, 414.930, 52953.596 25/05/25,15:24:18,14,11,1, 11.8,1,1, 21.335, 10601.220, 414.947, 52953.580 25/05/25,15:24:18,15,11,1, 11.8,1,1, 21.335, 10601.211, 414.946, 52953.522 25/05/25,15:24:18,16,11,1, 11.8,1,1, 21.335, 10601.231, 414.946, 52953.585 25/05/25,15:24:18,17,11,1, 11.8,1,1, 21.335, 10601.217, 414.965, 52953.594 25/05/25,15:24:18,18,11,1, 11.8,1,1, 21.335, 10601.228, 414.955, 52953.613 25/05/25,15:24:18,19,11,1, 11.8,1,1, 21.335, 10601.197, 414.953, 52953.587 25/05/25,15:24:19,00,11,1, 11.9,1,1, 21.335, 10601.194, 414.953, 52953.587 25/05/25,15:24:19,01,11,1, 11.9,1,1, 21.335, 10601.212, 414.954, 52953.497 25/05/25,15:24:19,02,11,1, 11.9,1,1, 21.335, 10601.190, 414.930, 52953.571 25/05/25,15:24:19,03,11,1, 11.9,1,1, 21.335, 10601.191, 414.935, 52953.568 25/05/25,15:24:19,04,11,1, 11.9,1,1, 21.335, 10601.217, 414.942, 52953.508 25/05/25,15:24:19,05,11,1, 11.9,1,1, 21.335, 10601.189, 414.929, 52953.553 25/05/25,15:24:19,06,11,1, 11.9,1,1, 21.335, 10601.185, 414.929, 52953.568 25/05/25,15:24:19,07,11,1, 11.9,1,1, 21.335, 10601.189, 414.951, 52953.536 25/05/25,15:24:19,08,11,1, 11.9,1,1, 21.335, 10601.190, 414.939, 52953.511 25/05/25,15:24:19,09,11,1, 11.9,1,1, 21.335, 10601.183, 414.919, 52953.507 25/05/25,15:24:19,10,11,1, 11.9,1,1, 21.335, 10601.160, 414.944, 52953.575 25/05/25,15:24:19,11,11,1, 11.9,1,1, 21.335, 10601.160, 414.928, 52953.533 25/05/25,15:24:19,12,11,1, 11.9,1,1, 21.335, 10601.179, 414.934, 52953.595 25/05/25,15:24:19,13,11,1, 11.9,1,1, 21.335, 10601.168, 414.947, 52953.571 25/05/25,15:24:19,14,11,1, 11.9,1,1, 21.335, 10601.169, 414.928, 52953.525 25/05/25,15:24:19,15,11,1, 11.9,1,1, 21.335, 10601.176, 414.913, 52953.480 25/05/25,15:24:19,16,11,1, 11.9,1,1, 21.335, 10601.187, 414.931, 52953.560 25/05/25,15:24:19,17,11,1, 11.9,1,1, 21.335, 10601.173, 414.908, 52953.522 25/05/25,15:24:19,18,11,1, 11.9,1,1, 21.335, 10601.145, 414.909, 52953.479 25/05/25,15:24:19,19,11,1, 11.9,1,1, 21.335, 10601.168, 414.915, 52953.526 25/05/25,15:24:20,00,11,1, 11.9,1,1, 21.334, 10601.161, 414.915, 52953.526 25/05/25,15:24:20,01,11,1, 11.9,1,1, 21.334, 10601.133, 414.902, 52953.590 25/05/25,15:24:20,02,11,1, 11.9,1,1, 21.334, 10601.141, 414.911, 52953.558 25/05/25,15:24:20,03,11,1, 11.9,1,1, 21.334, 10601.128, 414.913, 52953.580 25/05/25,15:24:20,04,11,1, 11.9,1,1, 21.334, 10601.125, 414.899, 52953.448 25/05/25,15:24:20,05,11,1, 11.9,1,1, 21.334, 10601.130, 414.911, 52953.498 25/05/25,15:24:20,06,11,1, 11.9,1,1, 21.334, 10601.152, 414.914, 52953.566 25/05/25,15:24:20,07,11,1, 11.9,1,1, 21.334, 10601.124, 414.906, 52953.601 25/05/25,15:24:20,08,11,1, 11.9,1,1, 21.334, 10601.138, 414.907, 52953.579 25/05/25,15:24:20,09,11,1, 11.9,1,1, 21.334, 10601.140, 414.896, 52953.537 25/05/25,15:24:20,10,11,1, 11.9,1,1, 21.334, 10601.134, 414.904, 52953.482 25/05/25,15:24:20,11,11,1, 11.9,1,1, 21.334, 10601.135, 414.909, 52953.550 25/05/25,15:24:20,12,11,1, 11.9,1,1, 21.334, 10601.116, 414.897, 52953.633 25/05/25,15:24:20,13,11,1, 11.9,1,1, 21.334, 10601.136, 414.884, 52953.471 25/05/25,15:24:20,14,11,1, 11.9,1,1, 21.334, 10601.130, 414.880, 52953.484 25/05/25,15:24:20,15,11,1, 11.9,1,1, 21.334, 10601.115, 414.879, 52953.554 25/05/25,15:24:20,16,11,1, 11.9,1,1, 21.334, 10601.124, 414.890, 52953.516 25/05/25,15:24:20,17,11,1, 11.9,1,1, 21.334, 10601.122, 414.886, 52953.543 25/05/25,15:24:20,18,11,1, 11.9,1,1, 21.334, 10601.130, 414.859, 52953.518 25/05/25,15:24:20,19,11,1, 11.9,1,1, 21.334, 10601.115, 414.889, 52953.545 25/05/25,15:24:21,00,11,1, 12.0,1,1, 21.334, 10601.110, 414.889, 52953.545 25/05/25,15:24:21,01,11,1, 12.0,1,1, 21.334, 10601.096, 414.858, 52953.584 25/05/25,15:24:21,02,11,1, 12.0,1,1, 21.334, 10601.110, 414.891, 52953.537 25/05/25,15:24:21,03,11,1, 12.0,1,1, 21.334, 10601.105, 414.884, 52953.532 25/05/25,15:24:21,04,11,1, 12.0,1,1, 21.334, 10601.145, 414.886, 52953.571 25/05/25,15:24:21,05,11,1, 12.0,1,1, 21.334, 10601.115, 414.874, 52953.526 25/05/25,15:24:21,06,11,1, 12.0,1,1, 21.334, 10601.130, 414.880, 52953.541 25/05/25,15:24:21,07,11,1, 12.0,1,1, 21.334, 10601.108, 414.875, 52953.521 25/05/25,15:24:21,08,11,1, 12.0,1,1, 21.334, 10601.099, 414.850, 52953.527 25/05/25,15:24:21,09,11,1, 12.0,1,1, 21.334, 10601.078, 414.856, 52953.500 25/05/25,15:24:21,10,11,1, 12.0,1,1, 21.334, 10601.129, 414.876, 52953.551 25/05/25,15:24:21,11,11,1, 12.0,1,1, 21.334, 10601.122, 414.872, 52953.586 25/05/25,15:24:21,12,11,1, 12.0,1,1, 21.334, 10601.123, 414.875, 52953.522 25/05/25,15:24:21,13,11,1, 12.0,1,1, 21.334, 10601.107, 414.867, 52953.503 25/05/25,15:24:21,14,11,1, 12.0,1,1, 21.334, 10601.090, 414.848, 52953.494 25/05/25,15:24:21,15,11,1, 12.0,1,1, 21.334, 10601.100, 414.861, 52953.497 25/05/25,15:24:21,16,11,1, 12.0,1,1, 21.334, 10601.073, 414.835, 52953.485 25/05/25,15:24:21,17,11,1, 12.0,1,1, 21.334, 10601.067, 414.839, 52953.456 25/05/25,15:24:21,18,11,1, 12.0,1,1, 21.334, 10601.083, 414.843, 52953.530 25/05/25,15:24:21,19,11,1, 12.0,1,1, 21.334, 10601.110, 414.848, 52953.541 25/05/25,15:24:22,00,11,1, 12.0,1,1, 21.333, 10601.102, 414.848, 52953.541 25/05/25,15:24:22,01,11,1, 12.0,1,1, 21.333, 10601.090, 414.811, 52953.464 25/05/25,15:24:22,02,11,1, 12.0,1,1, 21.333, 10601.098, 414.814, 52953.467 25/05/25,15:24:22,03,11,1, 12.0,1,1, 21.333, 10601.081, 414.822, 52953.535 25/05/25,15:24:22,04,11,1, 12.0,1,1, 21.333, 10601.086, 414.817, 52953.519 25/05/25,15:24:22,05,11,1, 12.0,1,1, 21.333, 10601.090, 414.831, 52953.498 25/05/25,15:24:22,06,11,1, 12.0,1,1, 21.333, 10601.081, 414.800, 52953.501 25/05/25,15:24:22,07,11,1, 12.0,1,1, 21.333, 10601.090, 414.807, 52953.465 25/05/25,15:24:22,08,11,1, 12.0,1,1, 21.333, 10601.101, 414.813, 52953.480 25/05/25,15:24:22,09,11,1, 12.0,1,1, 21.333, 10601.107, 414.778, 52953.489 25/05/25,15:24:22,10,11,1, 12.0,1,1, 21.333, 10601.091, 414.802, 52953.480 25/05/25,15:24:22,11,11,1, 12.0,1,1, 21.333, 10601.058, 414.811, 52953.468 25/05/25,15:24:22,12,11,1, 12.0,1,1, 21.333, 10601.073, 414.801, 52953.504 25/05/25,15:24:22,13,11,1, 12.0,1,1, 21.333, 10601.072, 414.806, 52953.496 25/05/25,15:24:22,14,11,1, 12.0,1,1, 21.333, 10601.067, 414.797, 52953.542 25/05/25,15:24:22,15,11,1, 12.0,1,1, 21.333, 10601.101, 414.805, 52953.488 25/05/25,15:24:22,16,11,1, 12.0,1,1, 21.333, 10601.092, 414.792, 52953.449 25/05/25,15:24:22,17,11,1, 12.0,1,1, 21.333, 10601.077, 414.798, 52953.526 25/05/25,15:24:22,18,11,1, 12.0,1,1, 21.333, 10601.082, 414.785, 52953.540 25/05/25,15:24:22,19,11,1, 12.0,1,1, 21.333, 10601.089, 414.780, 52953.517 25/05/25,15:24:23,00,11,1, 11.9,1,1, 21.332, 10601.085, 414.780, 52953.517 25/05/25,15:24:23,01,11,1, 11.9,1,1, 21.332, 10601.066, 414.775, 52953.430 25/05/25,15:24:23,02,11,1, 11.9,1,1, 21.332, 10601.080, 414.797, 52953.503 25/05/25,15:24:23,03,11,1, 11.9,1,1, 21.332, 10601.078, 414.775, 52953.465 25/05/25,15:24:23,04,11,1, 11.9,1,1, 21.332, 10601.065, 414.754, 52953.478 25/05/25,15:24:23,05,11,1, 11.9,1,1, 21.332, 10601.079, 414.765, 52953.530 25/05/25,15:24:23,06,11,1, 11.9,1,1, 21.332, 10601.069, 414.738, 52953.396 25/05/25,15:24:23,07,11,1, 11.9,1,1, 21.332, 10601.047, 414.749, 52953.509 25/05/25,15:24:23,08,11,1, 11.9,1,1, 21.332, 10601.034, 414.737, 52953.453 25/05/25,15:24:23,09,11,1, 11.9,1,1, 21.332, 10601.071, 414.753, 52953.475 25/05/25,15:24:23,10,11,1, 11.9,1,1, 21.332, 10601.048, 414.753, 52953.468 25/05/25,15:24:23,11,11,1, 11.9,1,1, 21.332, 10601.038, 414.770, 52953.502 25/05/25,15:24:23,12,11,1, 11.9,1,1, 21.332, 10601.056, 414.746, 52953.417 25/05/25,15:24:23,13,11,1, 11.9,1,1, 21.332, 10601.067, 414.733, 52953.498 25/05/25,15:24:23,14,11,1, 11.9,1,1, 21.332, 10601.054, 414.738, 52953.473 25/05/25,15:24:23,15,11,1, 11.9,1,1, 21.332, 10601.039, 414.751, 52953.416 25/05/25,15:24:23,16,11,1, 11.9,1,1, 21.332, 10601.053, 414.769, 52953.521 25/05/25,15:24:23,17,11,1, 11.9,1,1, 21.332, 10601.060, 414.752, 52953.405 25/05/25,15:24:23,18,11,1, 11.9,1,1, 21.332, 10601.049, 414.727, 52953.483 25/05/25,15:24:23,19,11,1, 11.9,1,1, 21.332, 10601.041, 414.743, 52953.495 25/05/25,15:24:24,00,11,1, 11.9,1,1, 21.331, 10601.035, 414.743, 52953.495 25/05/25,15:24:24,01,11,1, 11.9,1,1, 21.331, 10601.072, 414.713, 52953.440 25/05/25,15:24:24,02,11,1, 11.9,1,1, 21.331, 10601.052, 414.700, 52953.417 25/05/25,15:24:24,03,11,1, 11.9,1,1, 21.331, 10601.052, 414.750, 52953.503 25/05/25,15:24:24,04,11,1, 11.9,1,1, 21.331, 10601.034, 414.734, 52953.490 25/05/25,15:24:24,05,11,1, 11.9,1,1, 21.331, 10601.051, 414.750, 52953.431 25/05/25,15:24:24,06,11,1, 11.9,1,1, 21.331, 10601.040, 414.740, 52953.437 25/05/25,15:24:24,07,11,1, 11.9,1,1, 21.331, 10601.049, 414.723, 52953.496 25/05/25,15:24:24,08,11,1, 11.9,1,1, 21.331, 10601.040, 414.741, 52953.414 25/05/25,15:24:24,09,11,1, 11.9,1,1, 21.331, 10601.033, 414.701, 52953.379 25/05/25,15:24:24,10,11,1, 11.9,1,1, 21.331, 10601.029, 414.737, 52953.501 25/05/25,15:24:24,11,11,1, 11.9,1,1, 21.331, 10601.043, 414.704, 52953.436 25/05/25,15:24:24,12,11,1, 11.9,1,1, 21.331, 10601.035, 414.699, 52953.421 25/05/25,15:24:24,13,11,1, 11.9,1,1, 21.331, 10601.047, 414.684, 52953.448 25/05/25,15:24:24,14,11,1, 11.9,1,1, 21.331, 10601.034, 414.704, 52953.418 25/05/25,15:24:24,15,11,1, 11.9,1,1, 21.331, 10601.001, 414.718, 52953.497 25/05/25,15:24:24,16,11,1, 11.9,1,1, 21.331, 10601.043, 414.712, 52953.407 25/05/25,15:24:24,17,11,1, 11.9,1,1, 21.331, 10601.040, 414.693, 52953.441 25/05/25,15:24:24,18,11,1, 11.9,1,1, 21.331, 10601.049, 414.704, 52953.497 25/05/25,15:24:24,19,11,1, 11.9,1,1, 21.331, 10601.027, 414.705, 52953.440 25/05/25,15:24:25,00,11,1, 12.0,1,1, 21.332, 10601.019, 414.705, 52953.440 25/05/25,15:24:25,01,11,1, 12.0,1,1, 21.332, 10601.012, 414.683, 52953.499 25/05/25,15:24:25,02,11,1, 12.0,1,1, 21.332, 10601.020, 414.685, 52953.458 25/05/25,15:24:25,03,11,1, 12.0,1,1, 21.332, 10600.997, 414.692, 52953.444 25/05/25,15:24:25,04,11,1, 12.0,1,1, 21.332, 10601.016, 414.694, 52953.445 25/05/25,15:24:25,05,11,1, 12.0,1,1, 21.332, 10601.024, 414.686, 52953.461 25/05/25,15:24:25,06,11,1, 12.0,1,1, 21.332, 10601.019, 414.679, 52953.438 25/05/25,15:24:25,07,11,1, 12.0,1,1, 21.332, 10601.022, 414.680, 52953.472 25/05/25,15:24:25,08,11,1, 12.0,1,1, 21.332, 10601.023, 414.687, 52953.457 25/05/25,15:24:25,09,11,1, 12.0,1,1, 21.332, 10601.011, 414.642, 52953.470 25/05/25,15:24:25,10,11,1, 12.0,1,1, 21.332, 10601.031, 414.650, 52953.432 25/05/25,15:24:25,11,11,1, 12.0,1,1, 21.332, 10601.030, 414.675, 52953.438 25/05/25,15:24:25,12,11,1, 12.0,1,1, 21.332, 10601.041, 414.619, 52953.425 25/05/25,15:24:25,13,11,1, 12.0,1,1, 21.332, 10600.991, 414.647, 52953.492 25/05/25,15:24:25,14,11,1, 12.0,1,1, 21.332, 10601.030, 414.659, 52953.446 25/05/25,15:24:25,15,11,1, 12.0,1,1, 21.332, 10600.999, 414.651, 52953.414 25/05/25,15:24:25,16,11,1, 12.0,1,1, 21.332, 10601.031, 414.651, 52953.407 25/05/25,15:24:25,17,11,1, 12.0,1,1, 21.332, 10601.018, 414.645, 52953.401 25/05/25,15:24:25,18,11,1, 12.0,1,1, 21.332, 10601.039, 414.660, 52953.504 25/05/25,15:24:25,19,11,1, 12.0,1,1, 21.332, 10601.012, 414.630, 52953.401 25/05/25,15:24:26,00,11,1, 11.9,1,1, 21.331, 10601.010, 414.630, 52953.401 25/05/25,15:24:26,01,11,1, 11.9,1,1, 21.331, 10600.999, 414.645, 52953.432 25/05/25,15:24:26,02,11,1, 11.9,1,1, 21.331, 10601.019, 414.663, 52953.471 25/05/25,15:24:26,03,11,1, 11.9,1,1, 21.331, 10601.007, 414.633, 52953.420 25/05/25,15:24:26,04,11,1, 11.9,1,1, 21.331, 10601.029, 414.631, 52953.465 25/05/25,15:24:26,05,11,1, 11.9,1,1, 21.331, 10601.044, 414.630, 52953.432 25/05/25,15:24:26,06,11,1, 11.9,1,1, 21.331, 10601.047, 414.621, 52953.399 25/05/25,15:24:26,07,11,1, 11.9,1,1, 21.331, 10601.029, 414.613, 52953.415 25/05/25,15:24:26,08,11,1, 11.9,1,1, 21.331, 10601.021, 414.634, 52953.460 25/05/25,15:24:26,09,11,1, 11.9,1,1, 21.331, 10601.038, 414.606, 52953.391 25/05/25,15:24:26,10,11,1, 11.9,1,1, 21.331, 10601.034, 414.624, 52953.387 25/05/25,15:24:26,11,11,1, 11.9,1,1, 21.331, 10601.032, 414.613, 52953.400 25/05/25,15:24:26,12,11,1, 11.9,1,1, 21.331, 10601.020, 414.613, 52953.355 25/05/25,15:24:26,13,11,1, 11.9,1,1, 21.331, 10601.015, 414.608, 52953.383 25/05/25,15:24:26,14,11,1, 11.9,1,1, 21.331, 10601.020, 414.635, 52953.418 25/05/25,15:24:26,15,11,1, 11.9,1,1, 21.331, 10601.022, 414.598, 52953.366 25/05/25,15:24:26,16,11,1, 11.9,1,1, 21.331, 10601.024, 414.589, 52953.398 25/05/25,15:24:26,17,11,1, 11.9,1,1, 21.331, 10601.020, 414.591, 52953.385 25/05/25,15:24:26,18,11,1, 11.9,1,1, 21.331, 10601.030, 414.598, 52953.352 25/05/25,15:24:26,19,11,1, 11.9,1,1, 21.331, 10601.029, 414.587, 52953.351 25/05/25,15:24:27,00,11,1, 11.9,1,1, 21.337, 10601.027, 414.587, 52953.351 25/05/25,15:24:27,01,11,1, 11.9,1,1, 21.337, 10601.012, 414.582, 52953.439 25/05/25,15:24:27,02,11,1, 11.9,1,1, 21.337, 10601.007, 414.570, 52953.349 25/05/25,15:24:27,03,11,1, 11.9,1,1, 21.337, 10601.008, 414.571, 52953.435 25/05/25,15:24:27,04,11,1, 11.9,1,1, 21.337, 10600.995, 414.594, 52953.413 25/05/25,15:24:27,05,11,1, 11.9,1,1, 21.337, 10600.997, 414.586, 52953.409 25/05/25,15:24:27,06,11,1, 11.9,1,1, 21.337, 10600.999, 414.564, 52953.369 25/05/25,15:24:27,07,11,1, 11.9,1,1, 21.337, 10601.004, 414.571, 52953.404 25/05/25,15:24:27,08,11,1, 11.9,1,1, 21.337, 10600.980, 414.564, 52953.389 25/05/25,15:24:27,09,11,1, 11.9,1,1, 21.337, 10601.007, 414.553, 52953.418 25/05/25,15:24:27,10,11,1, 11.9,1,1, 21.337, 10601.007, 414.558, 52953.355 25/05/25,15:24:27,11,11,1, 11.9,1,1, 21.337, 10601.013, 414.545, 52953.323 25/05/25,15:24:27,12,11,1, 11.9,1,1, 21.337, 10601.016, 414.574, 52953.439 25/05/25,15:24:27,13,11,1, 11.9,1,1, 21.337, 10601.022, 414.549, 52953.398 25/05/25,15:24:27,14,11,1, 11.9,1,1, 21.337, 10601.013, 414.538, 52953.456 25/05/25,15:24:27,15,11,1, 11.9,1,1, 21.337, 10601.015, 414.545, 52953.441 25/05/25,15:24:27,16,11,1, 11.9,1,1, 21.337, 10601.006, 414.541, 52953.343 25/05/25,15:24:27,17,11,1, 11.9,1,1, 21.337, 10601.017, 414.543, 52953.439 25/05/25,15:24:27,18,11,1, 11.9,1,1, 21.337, 10600.992, 414.555, 52953.395 25/05/25,15:24:27,19,11,1, 11.9,1,1, 21.337, 10601.017, 414.509, 52953.407 25/05/25,15:24:28,00,11,1, 11.9,1,1, 21.329, 10601.010, 414.509, 52953.407 25/05/25,15:24:28,01,11,1, 11.9,1,1, 21.329, 10601.073, 414.537, 52953.397 25/05/25,15:24:28,02,11,1, 11.9,1,1, 21.329, 10601.032, 414.539, 52953.435 25/05/25,15:24:28,03,11,1, 11.9,1,1, 21.329, 10601.023, 414.518, 52953.311 25/05/25,15:24:28,04,11,1, 11.9,1,1, 21.329, 10601.006, 414.511, 52953.418 25/05/25,15:24:28,05,11,1, 11.9,1,1, 21.329, 10601.039, 414.517, 52953.360 25/05/25,15:24:28,06,11,1, 11.9,1,1, 21.329, 10601.011, 414.492, 52953.453 25/05/25,15:24:28,07,11,1, 11.9,1,1, 21.329, 10601.019, 414.491, 52953.364 25/05/25,15:24:28,08,11,1, 11.9,1,1, 21.329, 10600.989, 414.521, 52953.428 25/05/25,15:24:28,09,11,1, 11.9,1,1, 21.329, 10601.003, 414.505, 52953.350 25/05/25,15:24:28,10,11,1, 11.9,1,1, 21.329, 10600.996, 414.487, 52953.385 25/05/25,15:24:28,11,11,1, 11.9,1,1, 21.329, 10601.001, 414.501, 52953.424 25/05/25,15:24:28,12,11,1, 11.9,1,1, 21.329, 10600.973, 414.508, 52953.394 25/05/25,15:24:28,13,11,1, 11.9,1,1, 21.329, 10601.015, 414.486, 52953.351 25/05/25,15:24:28,14,11,1, 11.9,1,1, 21.329, 10601.000, 414.458, 52953.408 25/05/25,15:24:28,15,11,1, 11.9,1,1, 21.329, 10601.004, 414.478, 52953.412 25/05/25,15:24:28,16,11,1, 11.9,1,1, 21.329, 10600.993, 414.502, 52953.444 25/05/25,15:24:28,17,11,1, 11.9,1,1, 21.329, 10601.002, 414.469, 52953.405 25/05/25,15:24:28,18,11,1, 11.9,1,1, 21.329, 10601.002, 414.476, 52953.404 25/05/25,15:24:28,19,11,1, 11.9,1,1, 21.329, 10601.012, 414.471, 52953.363 25/05/25,15:24:29,00,11,1, 12.0,1,1, 21.334, 10601.010, 414.471, 52953.363 25/05/25,15:24:29,01,11,1, 12.0,1,1, 21.334, 10600.973, 414.471, 52953.398 25/05/25,15:24:29,02,11,1, 12.0,1,1, 21.334, 10601.004, 414.460, 52953.408 25/05/25,15:24:29,03,11,1, 12.0,1,1, 21.334, 10601.012, 414.473, 52953.408 25/05/25,15:24:29,04,11,1, 12.0,1,1, 21.334, 10601.022, 414.446, 52953.368 25/05/25,15:24:29,05,11,1, 12.0,1,1, 21.334, 10601.005, 414.469, 52953.382 25/05/25,15:24:29,06,11,1, 12.0,1,1, 21.334, 10601.002, 414.459, 52953.426 25/05/25,15:24:29,07,11,1, 12.0,1,1, 21.334, 10601.019, 414.441, 52953.359 25/05/25,15:24:29,08,11,1, 12.0,1,1, 21.334, 10601.001, 414.433, 52953.342 25/05/25,15:24:29,09,11,1, 12.0,1,1, 21.334, 10601.033, 414.421, 52953.299 25/05/25,15:24:29,10,11,1, 12.0,1,1, 21.334, 10601.010, 414.436, 52953.344 25/05/25,15:24:29,11,11,1, 12.0,1,1, 21.334, 10601.005, 414.433, 52953.292 25/05/25,15:24:29,12,11,1, 12.0,1,1, 21.334, 10601.029, 414.424, 52953.346 25/05/25,15:24:29,13,11,1, 12.0,1,1, 21.334, 10601.035, 414.457, 52953.303 25/05/25,15:24:29,14,11,1, 12.0,1,1, 21.334, 10601.013, 414.417, 52953.382 25/05/25,15:24:29,15,11,1, 12.0,1,1, 21.334, 10601.012, 414.402, 52953.316 25/05/25,15:24:29,16,11,1, 12.0,1,1, 21.334, 10601.023, 414.403, 52953.314 25/05/25,15:24:29,17,11,1, 12.0,1,1, 21.334, 10601.018, 414.400, 52953.371 25/05/25,15:24:29,18,11,1, 12.0,1,1, 21.334, 10600.996, 414.409, 52953.280 25/05/25,15:24:29,19,11,1, 12.0,1,1, 21.334, 10601.024, 414.386, 52953.290 25/05/25,15:24:30,00,11,1, 11.9,1,1, 21.331, 10601.019, 414.386, 52953.290 25/05/25,15:24:30,01,11,1, 11.9,1,1, 21.331, 10601.032, 414.425, 52953.345 25/05/25,15:24:30,02,11,1, 11.9,1,1, 21.331, 10601.001, 414.396, 52953.367 25/05/25,15:24:30,03,11,1, 11.9,1,1, 21.331, 10601.007, 414.423, 52953.351 25/05/25,15:24:30,04,11,1, 11.9,1,1, 21.331, 10600.988, 414.422, 52953.281 25/05/25,15:24:30,05,11,1, 11.9,1,1, 21.331, 10601.046, 414.402, 52953.283 25/05/25,15:24:30,06,11,1, 11.9,1,1, 21.331, 10601.028, 414.394, 52953.398 25/05/25,15:24:30,07,11,1, 11.9,1,1, 21.331, 10601.028, 414.395, 52953.315 25/05/25,15:24:30,08,11,1, 11.9,1,1, 21.331, 10601.027, 414.393, 52953.354 25/05/25,15:24:30,09,11,1, 11.9,1,1, 21.331, 10601.019, 414.378, 52953.343 25/05/25,15:24:30,10,11,1, 11.9,1,1, 21.331, 10600.989, 414.353, 52953.320 25/05/25,15:24:30,11,11,1, 11.9,1,1, 21.331, 10601.032, 414.369, 52953.323 25/05/25,15:24:30,12,11,1, 11.9,1,1, 21.331, 10601.024, 414.394, 52953.316 25/05/25,15:24:30,13,11,1, 11.9,1,1, 21.331, 10601.019, 414.372, 52953.271 25/05/25,15:24:30,14,11,1, 11.9,1,1, 21.331, 10601.013, 414.394, 52953.363 25/05/25,15:24:30,15,11,1, 11.9,1,1, 21.331, 10601.015, 414.377, 52953.331 25/05/25,15:24:30,16,11,1, 11.9,1,1, 21.331, 10601.035, 414.389, 52953.328 25/05/25,15:24:30,17,11,1, 11.9,1,1, 21.331, 10600.999, 414.355, 52953.279 25/05/25,15:24:30,18,11,1, 11.9,1,1, 21.331, 10601.038, 414.392, 52953.320 25/05/25,15:24:30,19,11,1, 11.9,1,1, 21.331, 10601.030, 414.360, 52953.352 25/05/25,15:24:31,00,10,1, 11.9,1,1, 21.333, 10601.027, 414.360, 52953.352 25/05/25,15:24:31,01,10,1, 11.9,1,1, 21.333, 10601.032, 414.353, 52953.260 25/05/25,15:24:31,02,10,1, 11.9,1,1, 21.333, 10601.030, 414.347, 52953.331 25/05/25,15:24:31,03,10,1, 11.9,1,1, 21.333, 10601.045, 414.354, 52953.290 25/05/25,15:24:31,04,10,1, 11.9,1,1, 21.333, 10601.038, 414.333, 52953.295 25/05/25,15:24:31,05,10,1, 11.9,1,1, 21.333, 10601.021, 414.357, 52953.273 25/05/25,15:24:31,06,10,1, 11.9,1,1, 21.333, 10601.020, 414.331, 52953.333 25/05/25,15:24:31,07,10,1, 11.9,1,1, 21.333, 10601.055, 414.339, 52953.347 25/05/25,15:24:31,08,10,1, 11.9,1,1, 21.333, 10601.034, 414.336, 52953.303 25/05/25,15:24:31,09,10,1, 11.9,1,1, 21.333, 10601.040, 414.318, 52953.277 25/05/25,15:24:31,10,10,1, 11.9,1,1, 21.333, 10601.052, 414.335, 52953.307 25/05/25,15:24:31,11,10,1, 11.9,1,1, 21.333, 10601.056, 414.322, 52953.271 25/05/25,15:24:31,12,10,1, 11.9,1,1, 21.333, 10601.033, 414.341, 52953.350 25/05/25,15:24:31,13,10,1, 11.9,1,1, 21.333, 10601.029, 414.330, 52953.294 25/05/25,15:24:31,14,10,1, 11.9,1,1, 21.333, 10601.022, 414.297, 52953.246 25/05/25,15:24:31,15,10,1, 11.9,1,1, 21.333, 10601.011, 414.330, 52953.298 25/05/25,15:24:31,16,10,1, 11.9,1,1, 21.333, 10601.038, 414.317, 52953.294 25/05/25,15:24:31,17,10,1, 11.9,1,1, 21.333, 10601.024, 414.309, 52953.215 25/05/25,15:24:31,18,10,1, 11.9,1,1, 21.333, 10601.031, 414.308, 52953.296 25/05/25,15:24:31,19,10,1, 11.9,1,1, 21.333, 10601.034, 414.308, 52953.264 25/05/25,15:24:32,00,09,1, 11.9,1,1, 21.331, 10601.027, 414.308, 52953.264 25/05/25,15:24:32,01,09,1, 11.9,1,1, 21.331, 10601.022, 414.289, 52953.229 25/05/25,15:24:32,02,09,1, 11.9,1,1, 21.331, 10601.016, 414.305, 52953.316 25/05/25,15:24:32,03,09,1, 11.9,1,1, 21.331, 10601.023, 414.284, 52953.230 25/05/25,15:24:32,04,09,1, 11.9,1,1, 21.331, 10601.033, 414.297, 52953.271 25/05/25,15:24:32,05,09,1, 11.9,1,1, 21.331, 10601.004, 414.301, 52953.303 25/05/25,15:24:32,06,09,1, 11.9,1,1, 21.331, 10600.997, 414.277, 52953.258 25/05/25,15:24:32,07,09,1, 11.9,1,1, 21.331, 10600.999, 414.306, 52953.251 25/05/25,15:24:32,08,09,1, 11.9,1,1, 21.331, 10601.004, 414.307, 52953.268 25/05/25,15:24:32,09,09,1, 11.9,1,1, 21.331, 10601.015, 414.292, 52953.274 25/05/25,15:24:32,10,09,1, 11.9,1,1, 21.331, 10601.002, 414.291, 52953.351 25/05/25,15:24:32,11,09,1, 11.9,1,1, 21.331, 10601.014, 414.255, 52953.270 25/05/25,15:24:32,12,09,1, 11.9,1,1, 21.331, 10601.044, 414.274, 52953.340 25/05/25,15:24:32,13,09,1, 11.9,1,1, 21.331, 10601.013, 414.272, 52953.328 25/05/25,15:24:32,14,09,1, 11.9,1,1, 21.331, 10601.015, 414.266, 52953.263 25/05/25,15:24:32,15,09,1, 11.9,1,1, 21.331, 10601.029, 414.279, 52953.356 25/05/25,15:24:32,16,09,1, 11.9,1,1, 21.331, 10601.030, 414.264, 52953.295 25/05/25,15:24:32,17,09,1, 11.9,1,1, 21.331, 10601.025, 414.262, 52953.274 25/05/25,15:24:32,18,09,1, 11.9,1,1, 21.331, 10601.031, 414.228, 52953.226 25/05/25,15:24:32,19,09,1, 11.9,1,1, 21.331, 10601.020, 414.246, 52953.241 25/05/25,15:24:33,00,09,1, 11.9,1,1, 21.334, 10601.019, 414.246, 52953.241 25/05/25,15:24:33,01,09,1, 11.9,1,1, 21.334, 10601.030, 414.229, 52953.229 25/05/25,15:24:33,02,09,1, 11.9,1,1, 21.334, 10601.028, 414.241, 52953.237 25/05/25,15:24:33,03,09,1, 11.9,1,1, 21.334, 10601.035, 414.252, 52953.287 25/05/25,15:24:33,04,09,1, 11.9,1,1, 21.334, 10601.021, 414.231, 52953.262 25/05/25,15:24:33,05,09,1, 11.9,1,1, 21.334, 10601.002, 414.212, 52953.271 25/05/25,15:24:33,06,09,1, 11.9,1,1, 21.334, 10601.004, 414.226, 52953.281 25/05/25,15:24:33,07,09,1, 11.9,1,1, 21.334, 10601.011, 414.208, 52953.246 25/05/25,15:24:33,08,09,1, 11.9,1,1, 21.334, 10601.036, 414.228, 52953.296 25/05/25,15:24:33,09,09,1, 11.9,1,1, 21.334, 10601.016, 414.224, 52953.253 25/05/25,15:24:33,10,09,1, 11.9,1,1, 21.334, 10601.050, 414.215, 52953.301 25/05/25,15:24:33,11,09,1, 11.9,1,1, 21.334, 10601.045, 414.219, 52953.260 25/05/25,15:24:33,12,09,1, 11.9,1,1, 21.334, 10601.034, 414.219, 52953.248 25/05/25,15:24:33,13,09,1, 11.9,1,1, 21.334, 10601.050, 414.211, 52953.253 25/05/25,15:24:33,14,09,1, 11.9,1,1, 21.334, 10601.026, 414.232, 52953.335 25/05/25,15:24:33,15,09,1, 11.9,1,1, 21.334, 10601.004, 414.215, 52953.208 25/05/25,15:24:33,16,09,1, 11.9,1,1, 21.334, 10601.017, 414.200, 52953.291 25/05/25,15:24:33,17,09,1, 11.9,1,1, 21.334, 10601.000, 414.202, 52953.293 25/05/25,15:24:33,18,09,1, 11.9,1,1, 21.334, 10601.025, 414.193, 52953.264 25/05/25,15:24:33,19,09,1, 11.9,1,1, 21.334, 10601.042, 414.195, 52953.231 25/05/25,15:24:34,00,09,1, 12.0,1,1, 21.331, 10601.035, 414.195, 52953.231 25/05/25,15:24:34,01,09,1, 12.0,1,1, 21.331, 10601.016, 414.200, 52953.316 25/05/25,15:24:34,02,09,1, 12.0,1,1, 21.331, 10600.999, 414.199, 52953.236 25/05/25,15:24:34,03,09,1, 12.0,1,1, 21.331, 10601.007, 414.206, 52953.262 25/05/25,15:24:34,04,09,1, 12.0,1,1, 21.331, 10601.019, 414.193, 52953.221 25/05/25,15:24:34,05,09,1, 12.0,1,1, 21.331, 10600.998, 414.181, 52953.318 25/05/25,15:24:34,06,09,1, 12.0,1,1, 21.331, 10601.006, 414.186, 52953.197 25/05/25,15:24:34,07,09,1, 12.0,1,1, 21.331, 10601.000, 414.158, 52953.196 25/05/25,15:24:34,08,09,1, 12.0,1,1, 21.331, 10601.006, 414.165, 52953.250 25/05/25,15:24:34,09,09,1, 12.0,1,1, 21.331, 10601.039, 414.171, 52953.272 25/05/25,15:24:34,10,09,1, 12.0,1,1, 21.331, 10601.010, 414.184, 52953.225 25/05/25,15:24:34,11,09,1, 12.0,1,1, 21.331, 10601.029, 414.172, 52953.175 25/05/25,15:24:34,12,09,1, 12.0,1,1, 21.331, 10601.018, 414.185, 52953.252 25/05/25,15:24:34,13,09,1, 12.0,1,1, 21.331, 10601.028, 414.152, 52953.212 25/05/25,15:24:34,14,09,1, 12.0,1,1, 21.331, 10601.013, 414.156, 52953.232 25/05/25,15:24:34,15,09,1, 12.0,1,1, 21.331, 10600.999, 414.172, 52953.240 25/05/25,15:24:34,16,09,1, 12.0,1,1, 21.331, 10600.992, 414.151, 52953.182 25/05/25,15:24:34,17,09,1, 12.0,1,1, 21.331, 10600.998, 414.180, 52953.229 25/05/25,15:24:34,18,09,1, 12.0,1,1, 21.331, 10601.024, 414.172, 52953.250 25/05/25,15:24:34,19,09,1, 12.0,1,1, 21.331, 10601.002, 414.142, 52953.168 25/05/25,15:24:35,00,10,1, 11.9,1,1, 21.330, 10601.002, 414.142, 52953.168 25/05/25,15:24:35,01,10,1, 11.9,1,1, 21.330, 10601.000, 414.180, 52953.187 25/05/25,15:24:35,02,10,1, 11.9,1,1, 21.330, 10601.014, 414.154, 52953.238 25/05/25,15:24:35,03,10,1, 11.9,1,1, 21.330, 10601.022, 414.144, 52953.197 25/05/25,15:24:35,04,10,1, 11.9,1,1, 21.330, 10601.009, 414.141, 52953.152 25/05/25,15:24:35,05,10,1, 11.9,1,1, 21.330, 10601.011, 414.143, 52953.192 25/05/25,15:24:35,06,10,1, 11.9,1,1, 21.330, 10601.033, 414.138, 52953.195 25/05/25,15:24:35,07,10,1, 11.9,1,1, 21.330, 10601.018, 414.124, 52953.224 25/05/25,15:24:35,08,10,1, 11.9,1,1, 21.330, 10601.009, 414.134, 52953.206 25/05/25,15:24:35,09,10,1, 11.9,1,1, 21.330, 10600.999, 414.135, 52953.168 25/05/25,15:24:35,10,10,1, 11.9,1,1, 21.330, 10600.994, 414.125, 52953.219 25/05/25,15:24:35,11,10,1, 11.9,1,1, 21.330, 10601.001, 414.128, 52953.247 25/05/25,15:24:35,12,10,1, 11.9,1,1, 21.330, 10600.986, 414.144, 52953.225 25/05/25,15:24:35,13,10,1, 11.9,1,1, 21.330, 10601.000, 414.124, 52953.229 25/05/25,15:24:35,14,10,1, 11.9,1,1, 21.330, 10601.024, 414.104, 52953.135 25/05/25,15:24:35,15,10,1, 11.9,1,1, 21.330, 10601.007, 414.131, 52953.194 25/05/25,15:24:35,16,10,1, 11.9,1,1, 21.330, 10601.017, 414.116, 52953.221 25/05/25,15:24:35,17,10,1, 11.9,1,1, 21.330, 10601.010, 414.128, 52953.155 25/05/25,15:24:35,18,10,1, 11.9,1,1, 21.330, 10601.009, 414.105, 52953.242 25/05/25,15:24:35,19,10,1, 11.9,1,1, 21.330, 10601.020, 414.122, 52953.210 25/05/25,15:24:36,00,10,1, 11.9,1,1, 21.332, 10601.019, 414.122, 52953.210 25/05/25,15:24:36,01,10,1, 11.9,1,1, 21.332, 10600.994, 414.131, 52953.223 25/05/25,15:24:36,02,10,1, 11.9,1,1, 21.332, 10600.989, 414.136, 52953.262 25/05/25,15:24:36,03,10,1, 11.9,1,1, 21.332, 10601.012, 414.106, 52953.223 25/05/25,15:24:36,04,10,1, 11.9,1,1, 21.332, 10600.979, 414.117, 52953.224 25/05/25,15:24:36,05,10,1, 11.9,1,1, 21.332, 10601.013, 414.110, 52953.175 25/05/25,15:24:36,06,10,1, 11.9,1,1, 21.332, 10601.000, 414.098, 52953.213 25/05/25,15:24:36,07,10,1, 11.9,1,1, 21.332, 10600.982, 414.103, 52953.225 25/05/25,15:24:36,08,10,1, 11.9,1,1, 21.332, 10601.008, 414.129, 52953.218 25/05/25,15:24:36,09,10,1, 11.9,1,1, 21.332, 10600.984, 414.107, 52953.152 25/05/25,15:24:36,10,10,1, 11.9,1,1, 21.332, 10601.003, 414.114, 52953.192 25/05/25,15:24:36,11,10,1, 11.9,1,1, 21.332, 10601.002, 414.094, 52953.253 25/05/25,15:24:36,12,10,1, 11.9,1,1, 21.332, 10601.001, 414.090, 52953.133 25/05/25,15:24:36,13,10,1, 11.9,1,1, 21.332, 10600.971, 414.094, 52953.172 25/05/25,15:24:36,14,10,1, 11.9,1,1, 21.332, 10601.002, 414.113, 52953.181 25/05/25,15:24:36,15,10,1, 11.9,1,1, 21.332, 10600.977, 414.111, 52953.183 25/05/25,15:24:36,16,10,1, 11.9,1,1, 21.332, 10600.997, 414.096, 52953.251 25/05/25,15:24:36,17,10,1, 11.9,1,1, 21.332, 10600.973, 414.094, 52953.204 25/05/25,15:24:36,18,10,1, 11.9,1,1, 21.332, 10600.988, 414.092, 52953.163 25/05/25,15:24:36,19,10,1, 11.9,1,1, 21.332, 10600.994, 414.094, 52953.146 25/05/25,15:24:37,00,10,1, 11.9,1,1, 21.332, 10600.994, 414.094, 52953.146 25/05/25,15:24:37,01,10,1, 11.9,1,1, 21.332, 10601.009, 414.090, 52953.150 25/05/25,15:24:37,02,10,1, 11.9,1,1, 21.332, 10601.000, 414.096, 52953.127 25/05/25,15:24:37,03,10,1, 11.9,1,1, 21.332, 10601.001, 414.086, 52953.196 25/05/25,15:24:37,04,10,1, 11.9,1,1, 21.332, 10600.996, 414.082, 52953.172 25/05/25,15:24:37,05,10,1, 11.9,1,1, 21.332, 10601.010, 414.102, 52953.260 25/05/25,15:24:37,06,10,1, 11.9,1,1, 21.332, 10601.020, 414.084, 52953.150 25/05/25,15:24:37,07,10,1, 11.9,1,1, 21.332, 10600.990, 414.058, 52953.212 25/05/25,15:24:37,08,10,1, 11.9,1,1, 21.332, 10601.001, 414.070, 52953.125 25/05/25,15:24:37,09,10,1, 11.9,1,1, 21.332, 10600.994, 414.072, 52953.222 25/05/25,15:24:37,10,10,1, 11.9,1,1, 21.332, 10600.992, 414.068, 52953.140 25/05/25,15:24:37,11,10,1, 11.9,1,1, 21.332, 10601.011, 414.052, 52953.207 25/05/25,15:24:37,12,10,1, 11.9,1,1, 21.332, 10600.995, 414.037, 52953.167 25/05/25,15:24:37,13,10,1, 11.9,1,1, 21.332, 10601.009, 414.055, 52953.157 25/05/25,15:24:37,14,10,1, 11.9,1,1, 21.332, 10601.008, 414.099, 52953.177 25/05/25,15:24:37,15,10,1, 11.9,1,1, 21.332, 10600.978, 414.063, 52953.161 25/05/25,15:24:37,16,10,1, 11.9,1,1, 21.332, 10601.017, 414.045, 52953.137 25/05/25,15:24:37,17,10,1, 11.9,1,1, 21.332, 10601.011, 414.056, 52953.146 25/05/25,15:24:37,18,10,1, 11.9,1,1, 21.332, 10601.008, 414.049, 52953.184 25/05/25,15:24:37,19,10,1, 11.9,1,1, 21.332, 10601.031, 414.057, 52953.171 25/05/25,15:24:38,00,10,1, 12.0,1,1, 21.331, 10601.027, 414.057, 52953.171 25/05/25,15:24:38,01,10,1, 12.0,1,1, 21.331, 10600.989, 414.068, 52953.192 25/05/25,15:24:38,02,10,1, 12.0,1,1, 21.331, 10600.994, 414.064, 52953.162 25/05/25,15:24:38,03,10,1, 12.0,1,1, 21.331, 10600.993, 414.051, 52953.105 25/05/25,15:24:38,04,10,1, 12.0,1,1, 21.331, 10600.993, 414.029, 52953.119 25/05/25,15:24:38,05,10,1, 12.0,1,1, 21.331, 10600.980, 414.054, 52953.207 25/05/25,15:24:38,06,10,1, 12.0,1,1, 21.331, 10600.988, 414.064, 52953.178 25/05/25,15:24:38,07,10,1, 12.0,1,1, 21.331, 10600.973, 414.044, 52953.128 25/05/25,15:24:38,08,10,1, 12.0,1,1, 21.331, 10601.001, 414.052, 52953.186 25/05/25,15:24:38,09,10,1, 12.0,1,1, 21.331, 10600.992, 414.052, 52953.165 25/05/25,15:24:38,10,10,1, 12.0,1,1, 21.331, 10600.972, 414.043, 52953.217 25/05/25,15:24:38,11,10,1, 12.0,1,1, 21.331, 10600.987, 414.025, 52953.174 25/05/25,15:24:38,12,10,1, 12.0,1,1, 21.331, 10600.983, 414.044, 52953.181 25/05/25,15:24:38,13,10,1, 12.0,1,1, 21.331, 10600.991, 414.036, 52953.152 25/05/25,15:24:38,14,10,1, 12.0,1,1, 21.331, 10600.989, 414.020, 52953.115 25/05/25,15:24:38,15,10,1, 12.0,1,1, 21.331, 10600.995, 414.035, 52953.165 25/05/25,15:24:38,16,10,1, 12.0,1,1, 21.331, 10600.999, 414.050, 52953.136 25/05/25,15:24:38,17,10,1, 12.0,1,1, 21.331, 10601.008, 414.057, 52953.133 25/05/25,15:24:38,18,10,1, 12.0,1,1, 21.331, 10601.003, 414.016, 52953.148 25/05/25,15:24:38,19,10,1, 12.0,1,1, 21.331, 10601.006, 414.037, 52953.101 25/05/25,15:24:39,00,10,1, 11.9,1,1, 21.330, 10601.002, 414.037, 52953.101 25/05/25,15:24:39,01,10,1, 11.9,1,1, 21.330, 10600.973, 414.036, 52953.198 25/05/25,15:24:39,02,10,1, 11.9,1,1, 21.330, 10600.995, 414.029, 52953.197 25/05/25,15:24:39,03,10,1, 11.9,1,1, 21.330, 10601.031, 414.005, 52953.132 25/05/25,15:24:39,04,10,1, 11.9,1,1, 21.330, 10601.007, 414.016, 52953.166 25/05/25,15:24:39,05,10,1, 11.9,1,1, 21.330, 10600.992, 414.019, 52953.150 25/05/25,15:24:39,06,10,1, 11.9,1,1, 21.330, 10600.994, 414.005, 52953.136 25/05/25,15:24:39,07,10,1, 11.9,1,1, 21.330, 10600.978, 413.983, 52953.046 25/05/25,15:24:39,08,10,1, 11.9,1,1, 21.330, 10600.995, 414.004, 52953.090 25/05/25,15:24:39,09,10,1, 11.9,1,1, 21.330, 10601.026, 413.992, 52953.112 25/05/25,15:24:39,10,10,1, 11.9,1,1, 21.330, 10601.010, 414.000, 52953.147 25/05/25,15:24:39,11,10,1, 11.9,1,1, 21.330, 10600.987, 414.016, 52953.174 25/05/25,15:24:39,12,10,1, 11.9,1,1, 21.330, 10601.037, 413.994, 52953.141 25/05/25,15:24:39,13,10,1, 11.9,1,1, 21.330, 10601.020, 413.976, 52953.121 25/05/25,15:24:39,14,10,1, 11.9,1,1, 21.330, 10601.016, 413.973, 52953.135 25/05/25,15:24:39,15,10,1, 11.9,1,1, 21.330, 10600.999, 413.978, 52953.201 25/05/25,15:24:39,16,10,1, 11.9,1,1, 21.330, 10601.031, 413.984, 52953.182 25/05/25,15:24:39,17,10,1, 11.9,1,1, 21.330, 10601.017, 413.965, 52953.082 25/05/25,15:24:39,18,10,1, 11.9,1,1, 21.330, 10601.006, 413.975, 52953.157 25/05/25,15:24:39,19,10,1, 11.9,1,1, 21.330, 10601.017, 413.988, 52953.147 25/05/25,15:24:40,00,11,1, 12.0,1,1, 21.329, 10601.010, 413.988, 52953.147 25/05/25,15:24:40,01,11,1, 12.0,1,1, 21.329, 10601.013, 413.963, 52953.149 25/05/25,15:24:40,02,11,1, 12.0,1,1, 21.329, 10601.037, 413.980, 52953.122 25/05/25,15:24:40,03,11,1, 12.0,1,1, 21.329, 10601.044, 413.969, 52953.032 25/05/25,15:24:40,04,11,1, 12.0,1,1, 21.329, 10601.023, 413.974, 52953.072 25/05/25,15:24:40,05,11,1, 12.0,1,1, 21.329, 10601.029, 413.954, 52953.139 25/05/25,15:24:40,06,11,1, 12.0,1,1, 21.329, 10601.016, 413.961, 52953.065 25/05/25,15:24:40,07,11,1, 12.0,1,1, 21.329, 10601.030, 413.967, 52953.080 25/05/25,15:24:40,08,11,1, 12.0,1,1, 21.329, 10601.044, 413.972, 52953.109 25/05/25,15:24:40,09,11,1, 12.0,1,1, 21.329, 10601.038, 413.962, 52953.087 25/05/25,15:24:40,10,11,1, 12.0,1,1, 21.329, 10601.046, 413.964, 52953.119 25/05/25,15:24:40,11,11,1, 12.0,1,1, 21.329, 10601.046, 413.943, 52953.071 25/05/25,15:24:40,12,11,1, 12.0,1,1, 21.329, 10601.066, 413.944, 52953.099 25/05/25,15:24:40,13,11,1, 12.0,1,1, 21.329, 10601.049, 413.936, 52953.091 25/05/25,15:24:40,14,11,1, 12.0,1,1, 21.329, 10601.056, 413.945, 52953.112 25/05/25,15:24:40,15,11,1, 12.0,1,1, 21.329, 10601.043, 413.943, 52953.037 25/05/25,15:24:40,16,11,1, 12.0,1,1, 21.329, 10601.023, 413.946, 52953.103 25/05/25,15:24:40,17,11,1, 12.0,1,1, 21.329, 10601.049, 413.950, 52953.070 25/05/25,15:24:40,18,11,1, 12.0,1,1, 21.329, 10601.061, 413.935, 52953.124 25/05/25,15:24:40,19,11,1, 12.0,1,1, 21.329, 10601.051, 413.944, 52953.123 25/05/25,15:24:41,00,11,1, 11.9,1,1, 21.327, 10601.044, 413.944, 52953.123 25/05/25,15:24:41,01,11,1, 11.9,1,1, 21.327, 10601.039, 413.939, 52953.035 25/05/25,15:24:41,02,11,1, 11.9,1,1, 21.327, 10601.017, 413.926, 52953.114 25/05/25,15:24:41,03,11,1, 11.9,1,1, 21.327, 10601.058, 413.922, 52953.114 25/05/25,15:24:41,04,11,1, 11.9,1,1, 21.327, 10601.070, 413.920, 52953.085 25/05/25,15:24:41,05,11,1, 11.9,1,1, 21.327, 10601.058, 413.929, 52953.056 25/05/25,15:24:41,06,11,1, 11.9,1,1, 21.327, 10601.066, 413.924, 52953.043 25/05/25,15:24:41,07,11,1, 11.9,1,1, 21.327, 10601.041, 413.903, 52953.110 25/05/25,15:24:41,08,11,1, 11.9,1,1, 21.327, 10601.048, 413.896, 52953.007 25/05/25,15:24:41,09,11,1, 11.9,1,1, 21.327, 10601.082, 413.889, 52953.027 25/05/25,15:24:41,10,11,1, 11.9,1,1, 21.327, 10601.063, 413.912, 52953.024 25/05/25,15:24:41,11,11,1, 11.9,1,1, 21.327, 10601.086, 413.902, 52953.095 25/05/25,15:24:41,12,11,1, 11.9,1,1, 21.327, 10601.080, 413.869, 52953.037 25/05/25,15:24:41,13,11,1, 11.9,1,1, 21.327, 10601.075, 413.905, 52953.103 25/05/25,15:24:41,14,11,1, 11.9,1,1, 21.327, 10601.069, 413.890, 52953.085 25/05/25,15:24:41,15,11,1, 11.9,1,1, 21.327, 10601.077, 413.882, 52953.056 25/05/25,15:24:41,16,11,1, 11.9,1,1, 21.327, 10601.063, 413.882, 52953.044 25/05/25,15:24:41,17,11,1, 11.9,1,1, 21.327, 10601.071, 413.885, 52953.052 25/05/25,15:24:41,18,11,1, 11.9,1,1, 21.327, 10601.081, 413.882, 52953.103 25/05/25,15:24:41,19,11,1, 11.9,1,1, 21.327, 10601.066, 413.888, 52953.025 25/05/25,15:24:42,00,11,1, 12.0,1,1, 21.327, 10601.060, 413.888, 52953.025 25/05/25,15:24:42,01,11,1, 12.0,1,1, 21.327, 10601.055, 413.878, 52953.036 25/05/25,15:24:42,02,11,1, 12.0,1,1, 21.327, 10601.073, 413.864, 52953.109 25/05/25,15:24:42,03,11,1, 12.0,1,1, 21.327, 10601.095, 413.860, 52953.085 25/05/25,15:24:42,04,11,1, 12.0,1,1, 21.327, 10601.097, 413.819, 52953.013 25/05/25,15:24:42,05,11,1, 12.0,1,1, 21.327, 10601.105, 413.849, 52953.002 25/05/25,15:24:42,06,11,1, 12.0,1,1, 21.327, 10601.104, 413.854, 52953.045 25/05/25,15:24:42,07,11,1, 12.0,1,1, 21.327, 10601.080, 413.845, 52953.023 25/05/25,15:24:42,08,11,1, 12.0,1,1, 21.327, 10601.075, 413.839, 52953.039 25/05/25,15:24:42,09,11,1, 12.0,1,1, 21.327, 10601.096, 413.825, 52953.058 25/05/25,15:24:42,10,11,1, 12.0,1,1, 21.327, 10601.104, 413.835, 52953.000 25/05/25,15:24:42,11,11,1, 12.0,1,1, 21.327, 10601.106, 413.844, 52953.091 25/05/25,15:24:42,12,11,1, 12.0,1,1, 21.327, 10601.094, 413.822, 52953.016 25/05/25,15:24:42,13,11,1, 12.0,1,1, 21.327, 10601.093, 413.838, 52953.074 25/05/25,15:24:42,14,11,1, 12.0,1,1, 21.327, 10601.120, 413.823, 52953.004 25/05/25,15:24:42,15,11,1, 12.0,1,1, 21.327, 10601.125, 413.830, 52953.011 25/05/25,15:24:42,16,11,1, 12.0,1,1, 21.327, 10601.122, 413.832, 52953.095 25/05/25,15:24:42,17,11,1, 12.0,1,1, 21.327, 10601.104, 413.833, 52953.039 25/05/25,15:24:42,18,11,1, 12.0,1,1, 21.327, 10601.143, 413.831, 52953.024 25/05/25,15:24:42,19,11,1, 12.0,1,1, 21.327, 10601.125, 413.823, 52953.026 25/05/25,15:24:43,00,11,1, 12.0,1,1, 21.328, 10601.119, 413.823, 52953.026 25/05/25,15:24:43,01,11,1, 12.0,1,1, 21.328, 10601.121, 413.823, 52952.981 25/05/25,15:24:43,02,11,1, 12.0,1,1, 21.328, 10601.116, 413.815, 52953.034 25/05/25,15:24:43,03,11,1, 12.0,1,1, 21.328, 10601.112, 413.802, 52953.016 25/05/25,15:24:43,04,11,1, 12.0,1,1, 21.328, 10601.119, 413.800, 52953.042 25/05/25,15:24:43,05,11,1, 12.0,1,1, 21.328, 10601.125, 413.808, 52952.998 25/05/25,15:24:43,06,11,1, 12.0,1,1, 21.328, 10601.131, 413.819, 52953.096 25/05/25,15:24:43,07,11,1, 12.0,1,1, 21.328, 10601.134, 413.797, 52953.105 25/05/25,15:24:43,08,11,1, 12.0,1,1, 21.328, 10601.149, 413.809, 52953.049 25/05/25,15:24:43,09,11,1, 12.0,1,1, 21.328, 10601.179, 413.789, 52953.048 25/05/25,15:24:43,10,11,1, 12.0,1,1, 21.328, 10601.201, 413.812, 52953.042 25/05/25,15:24:43,11,11,1, 12.0,1,1, 21.328, 10601.153, 413.794, 52953.108 25/05/25,15:24:43,12,11,1, 12.0,1,1, 21.328, 10601.178, 413.779, 52953.059 25/05/25,15:24:43,13,11,1, 12.0,1,1, 21.328, 10601.177, 413.793, 52953.055 25/05/25,15:24:43,14,11,1, 12.0,1,1, 21.328, 10601.154, 413.790, 52953.056 25/05/25,15:24:43,15,11,1, 12.0,1,1, 21.328, 10601.152, 413.779, 52952.962 25/05/25,15:24:43,16,11,1, 12.0,1,1, 21.328, 10601.162, 413.778, 52953.001 25/05/25,15:24:43,17,11,1, 12.0,1,1, 21.328, 10601.145, 413.778, 52953.016 25/05/25,15:24:43,18,11,1, 12.0,1,1, 21.328, 10601.156, 413.803, 52953.025 25/05/25,15:24:43,19,11,1, 12.0,1,1, 21.328, 10601.189, 413.791, 52953.037 25/05/25,15:24:44,00,11,1, 11.9,1,1, 21.325, 10601.186, 413.791, 52953.037 25/05/25,15:24:44,01,11,1, 11.9,1,1, 21.325, 10601.197, 413.767, 52952.944 25/05/25,15:24:44,02,11,1, 11.9,1,1, 21.325, 10601.169, 413.771, 52952.944 25/05/25,15:24:44,03,11,1, 11.9,1,1, 21.325, 10601.161, 413.778, 52952.947 25/05/25,15:24:44,04,11,1, 11.9,1,1, 21.325, 10601.184, 413.767, 52953.029 25/05/25,15:24:44,05,11,1, 11.9,1,1, 21.325, 10601.190, 413.774, 52952.954 25/05/25,15:24:44,06,11,1, 11.9,1,1, 21.325, 10601.175, 413.747, 52952.950 25/05/25,15:24:44,07,11,1, 11.9,1,1, 21.325, 10601.171, 413.782, 52953.108 25/05/25,15:24:44,08,11,1, 11.9,1,1, 21.325, 10601.170, 413.773, 52952.958 25/05/25,15:24:44,09,11,1, 11.9,1,1, 21.325, 10601.172, 413.771, 52953.034 25/05/25,15:24:44,10,11,1, 11.9,1,1, 21.325, 10601.185, 413.771, 52953.013 25/05/25,15:24:44,11,11,1, 11.9,1,1, 21.325, 10601.203, 413.769, 52952.988 25/05/25,15:24:44,12,11,1, 11.9,1,1, 21.325, 10601.211, 413.746, 52952.983 25/05/25,15:24:44,13,11,1, 11.9,1,1, 21.325, 10601.182, 413.751, 52952.971 25/05/25,15:24:44,14,11,1, 11.9,1,1, 21.325, 10601.193, 413.736, 52952.943 25/05/25,15:24:44,15,11,1, 11.9,1,1, 21.325, 10601.183, 413.739, 52953.017 25/05/25,15:24:44,16,11,1, 11.9,1,1, 21.325, 10601.185, 413.742, 52952.954 25/05/25,15:24:44,17,11,1, 11.9,1,1, 21.325, 10601.178, 413.765, 52952.956 25/05/25,15:24:44,18,11,1, 11.9,1,1, 21.325, 10601.189, 413.736, 52953.013 25/05/25,15:24:44,19,11,1, 11.9,1,1, 21.325, 10601.191, 413.750, 52952.949 25/05/25,15:24:45,00,10,1, 12.0,1,1, 21.329, 10601.186, 413.750, 52952.949 25/05/25,15:24:45,01,10,1, 12.0,1,1, 21.329, 10601.197, 413.754, 52952.893 25/05/25,15:24:45,02,10,1, 12.0,1,1, 21.329, 10601.212, 413.737, 52952.940 25/05/25,15:24:45,03,10,1, 12.0,1,1, 21.329, 10601.228, 413.750, 52953.027 25/05/25,15:24:45,04,10,1, 12.0,1,1, 21.329, 10601.208, 413.757, 52953.007 25/05/25,15:24:45,05,10,1, 12.0,1,1, 21.329, 10601.209, 413.718, 52952.990 25/05/25,15:24:45,06,10,1, 12.0,1,1, 21.329, 10601.208, 413.725, 52952.959 25/05/25,15:24:45,07,10,1, 12.0,1,1, 21.329, 10601.228, 413.727, 52952.932 25/05/25,15:24:45,08,10,1, 12.0,1,1, 21.329, 10601.208, 413.712, 52952.912 25/05/25,15:24:45,09,10,1, 12.0,1,1, 21.329, 10601.210, 413.725, 52952.953 25/05/25,15:24:45,10,10,1, 12.0,1,1, 21.329, 10601.229, 413.725, 52952.928 25/05/25,15:24:45,11,10,1, 12.0,1,1, 21.329, 10601.220, 413.708, 52952.922 25/05/25,15:24:45,12,10,1, 12.0,1,1, 21.329, 10601.229, 413.701, 52952.936 25/05/25,15:24:45,13,10,1, 12.0,1,1, 21.329, 10601.229, 413.703, 52952.890 25/05/25,15:24:45,14,10,1, 12.0,1,1, 21.329, 10601.251, 413.725, 52952.990 25/05/25,15:24:45,15,10,1, 12.0,1,1, 21.329, 10601.228, 413.704, 52952.897 25/05/25,15:24:45,16,10,1, 12.0,1,1, 21.329, 10601.239, 413.695, 52952.932 25/05/25,15:24:45,17,10,1, 12.0,1,1, 21.329, 10601.242, 413.687, 52952.966 25/05/25,15:24:45,18,10,1, 12.0,1,1, 21.329, 10601.232, 413.684, 52952.901 25/05/25,15:24:45,19,10,1, 12.0,1,1, 21.329, 10601.266, 413.712, 52952.966 25/05/25,15:24:46,00,10,1, 12.0,1,1, 21.325, 10601.261, 413.712, 52952.966 25/05/25,15:24:46,01,10,1, 12.0,1,1, 21.325, 10601.223, 413.687, 52952.895 25/05/25,15:24:46,02,10,1, 12.0,1,1, 21.325, 10601.246, 413.679, 52952.937 25/05/25,15:24:46,03,10,1, 12.0,1,1, 21.325, 10601.228, 413.689, 52952.942 25/05/25,15:24:46,04,10,1, 12.0,1,1, 21.325, 10601.246, 413.688, 52952.908 25/05/25,15:24:46,05,10,1, 12.0,1,1, 21.325, 10601.240, 413.681, 52952.938 25/05/25,15:24:46,06,10,1, 12.0,1,1, 21.325, 10601.239, 413.688, 52952.942 25/05/25,15:24:46,07,10,1, 12.0,1,1, 21.325, 10601.278, 413.702, 52952.938 25/05/25,15:24:46,08,10,1, 12.0,1,1, 21.325, 10601.255, 413.665, 52952.930 25/05/25,15:24:46,09,10,1, 12.0,1,1, 21.325, 10601.268, 413.661, 52952.986 25/05/25,15:24:46,10,10,1, 12.0,1,1, 21.325, 10601.252, 413.685, 52952.966 25/05/25,15:24:46,11,10,1, 12.0,1,1, 21.325, 10601.250, 413.661, 52952.938 25/05/25,15:24:46,12,10,1, 12.0,1,1, 21.325, 10601.238, 413.696, 52952.970 25/05/25,15:24:46,13,10,1, 12.0,1,1, 21.325, 10601.245, 413.655, 52952.981 25/05/25,15:24:46,14,10,1, 12.0,1,1, 21.325, 10601.243, 413.673, 52952.980 25/05/25,15:24:46,15,10,1, 12.0,1,1, 21.325, 10601.277, 413.681, 52952.947 25/05/25,15:24:46,16,10,1, 12.0,1,1, 21.325, 10601.274, 413.667, 52952.927 25/05/25,15:24:46,17,10,1, 12.0,1,1, 21.325, 10601.269, 413.650, 52952.968 25/05/25,15:24:46,18,10,1, 12.0,1,1, 21.325, 10601.281, 413.664, 52953.011 25/05/25,15:24:46,19,10,1, 12.0,1,1, 21.325, 10601.293, 413.644, 52952.898 25/05/25,15:24:47,00,10,1, 11.9,1,1, 21.329, 10601.286, 413.644, 52952.898 25/05/25,15:24:47,01,10,1, 11.9,1,1, 21.329, 10601.278, 413.653, 52952.913 25/05/25,15:24:47,02,10,1, 11.9,1,1, 21.329, 10601.287, 413.627, 52952.899 25/05/25,15:24:47,03,10,1, 11.9,1,1, 21.329, 10601.295, 413.659, 52952.968 25/05/25,15:24:47,04,10,1, 11.9,1,1, 21.329, 10601.276, 413.653, 52952.883 25/05/25,15:24:47,05,10,1, 11.9,1,1, 21.329, 10601.293, 413.666, 52952.935 25/05/25,15:24:47,06,10,1, 11.9,1,1, 21.329, 10601.292, 413.672, 52952.954 25/05/25,15:24:47,07,10,1, 11.9,1,1, 21.329, 10601.267, 413.659, 52952.943 25/05/25,15:24:47,08,10,1, 11.9,1,1, 21.329, 10601.286, 413.662, 52952.877 25/05/25,15:24:47,09,10,1, 11.9,1,1, 21.329, 10601.289, 413.662, 52952.942 25/05/25,15:24:47,10,10,1, 11.9,1,1, 21.329, 10601.280, 413.638, 52952.949 25/05/25,15:24:47,11,10,1, 11.9,1,1, 21.329, 10601.294, 413.625, 52952.902 25/05/25,15:24:47,12,10,1, 11.9,1,1, 21.329, 10601.277, 413.661, 52952.931 25/05/25,15:24:47,13,10,1, 11.9,1,1, 21.329, 10601.293, 413.646, 52952.960 25/05/25,15:24:47,14,10,1, 11.9,1,1, 21.329, 10601.281, 413.658, 52952.955 25/05/25,15:24:47,15,10,1, 11.9,1,1, 21.329, 10601.304, 413.636, 52952.979 25/05/25,15:24:47,16,10,1, 11.9,1,1, 21.329, 10601.341, 413.629, 52952.945 25/05/25,15:24:47,17,10,1, 11.9,1,1, 21.329, 10601.298, 413.628, 52952.919 25/05/25,15:24:47,18,10,1, 11.9,1,1, 21.329, 10601.280, 413.624, 52952.908 25/05/25,15:24:47,19,10,1, 11.9,1,1, 21.329, 10601.289, 413.633, 52952.913 25/05/25,15:24:48,00,10,1, 11.9,1,1, 21.325, 10601.286, 413.633, 52952.913 25/05/25,15:24:48,01,10,1, 11.9,1,1, 21.325, 10601.291, 413.652, 52952.970 25/05/25,15:24:48,02,10,1, 11.9,1,1, 21.325, 10601.287, 413.637, 52952.915 25/05/25,15:24:48,03,10,1, 11.9,1,1, 21.325, 10601.296, 413.637, 52952.886 25/05/25,15:24:48,04,10,1, 11.9,1,1, 21.325, 10601.310, 413.615, 52952.948 25/05/25,15:24:48,05,10,1, 11.9,1,1, 21.325, 10601.306, 413.617, 52952.937 25/05/25,15:24:48,06,10,1, 11.9,1,1, 21.325, 10601.324, 413.634, 52952.934 25/05/25,15:24:48,07,10,1, 11.9,1,1, 21.325, 10601.314, 413.623, 52952.884 25/05/25,15:24:48,08,10,1, 11.9,1,1, 21.325, 10601.305, 413.644, 52952.985 25/05/25,15:24:48,09,10,1, 11.9,1,1, 21.325, 10601.315, 413.646, 52952.897 25/05/25,15:24:48,10,10,1, 11.9,1,1, 21.325, 10601.332, 413.648, 52952.921 25/05/25,15:24:48,11,10,1, 11.9,1,1, 21.325, 10601.304, 413.648, 52952.925 25/05/25,15:24:48,12,10,1, 11.9,1,1, 21.325, 10601.316, 413.635, 52952.970 25/05/25,15:24:48,13,10,1, 11.9,1,1, 21.325, 10601.314, 413.642, 52952.878 25/05/25,15:24:48,14,10,1, 11.9,1,1, 21.325, 10601.313, 413.659, 52952.976 25/05/25,15:24:48,15,10,1, 11.9,1,1, 21.325, 10601.314, 413.659, 52952.937 25/05/25,15:24:48,16,10,1, 11.9,1,1, 21.325, 10601.337, 413.652, 52952.883 25/05/25,15:24:48,17,10,1, 11.9,1,1, 21.325, 10601.314, 413.648, 52952.903 25/05/25,15:24:48,18,10,1, 11.9,1,1, 21.325, 10601.339, 413.642, 52952.931 25/05/25,15:24:48,19,10,1, 11.9,1,1, 21.325, 10601.311, 413.651, 52952.945 25/05/25,15:24:49,00,11,1, 12.0,1,1, 21.328, 10601.311, 413.651, 52952.945 25/05/25,15:24:49,01,11,1, 12.0,1,1, 21.328, 10601.316, 413.652, 52952.823 25/05/25,15:24:49,02,11,1, 12.0,1,1, 21.328, 10601.323, 413.653, 52952.845 25/05/25,15:24:49,03,11,1, 12.0,1,1, 21.328, 10601.327, 413.649, 52952.912 25/05/25,15:24:49,04,11,1, 12.0,1,1, 21.328, 10601.323, 413.639, 52952.979 25/05/25,15:24:49,05,11,1, 12.0,1,1, 21.328, 10601.327, 413.649, 52952.909 25/05/25,15:24:49,06,11,1, 12.0,1,1, 21.328, 10601.311, 413.648, 52952.947 25/05/25,15:24:49,07,11,1, 12.0,1,1, 21.328, 10601.320, 413.669, 52952.909 25/05/25,15:24:49,08,11,1, 12.0,1,1, 21.328, 10601.320, 413.645, 52952.939 25/05/25,15:24:49,09,11,1, 12.0,1,1, 21.328, 10601.328, 413.633, 52952.926 25/05/25,15:24:49,10,11,1, 12.0,1,1, 21.328, 10601.335, 413.636, 52952.883 25/05/25,15:24:49,11,11,1, 12.0,1,1, 21.328, 10601.299, 413.640, 52952.840 25/05/25,15:24:49,12,11,1, 12.0,1,1, 21.328, 10601.315, 413.626, 52952.814 25/05/25,15:24:49,13,11,1, 12.0,1,1, 21.328, 10601.346, 413.627, 52952.836 25/05/25,15:24:49,14,11,1, 12.0,1,1, 21.328, 10601.333, 413.628, 52952.824 25/05/25,15:24:49,15,11,1, 12.0,1,1, 21.328, 10601.336, 413.628, 52952.828 25/05/25,15:24:49,16,11,1, 12.0,1,1, 21.328, 10601.344, 413.625, 52952.875 25/05/25,15:24:49,17,11,1, 12.0,1,1, 21.328, 10601.359, 413.619, 52952.836 25/05/25,15:24:49,18,11,1, 12.0,1,1, 21.328, 10601.330, 413.657, 52952.827 25/05/25,15:24:49,19,11,1, 12.0,1,1, 21.328, 10601.345, 413.614, 52952.847 25/05/25,15:24:50,00,10,1, 11.9,1,1, 21.328, 10601.344, 413.614, 52952.847 25/05/25,15:24:50,01,10,1, 11.9,1,1, 21.328, 10601.332, 413.632, 52952.842 25/05/25,15:24:50,02,10,1, 11.9,1,1, 21.328, 10601.318, 413.631, 52952.828 25/05/25,15:24:50,03,10,1, 11.9,1,1, 21.328, 10601.316, 413.654, 52952.901 25/05/25,15:24:50,04,10,1, 11.9,1,1, 21.328, 10601.337, 413.646, 52952.931 25/05/25,15:24:50,05,10,1, 11.9,1,1, 21.328, 10601.336, 413.625, 52952.896 25/05/25,15:24:50,06,10,1, 11.9,1,1, 21.328, 10601.345, 413.644, 52952.831 25/05/25,15:24:50,07,10,1, 11.9,1,1, 21.328, 10601.321, 413.614, 52952.866 25/05/25,15:24:50,08,10,1, 11.9,1,1, 21.328, 10601.323, 413.651, 52952.863 25/05/25,15:24:50,09,10,1, 11.9,1,1, 21.328, 10601.316, 413.651, 52952.910 25/05/25,15:24:50,10,10,1, 11.9,1,1, 21.328, 10601.325, 413.618, 52952.895 25/05/25,15:24:50,11,10,1, 11.9,1,1, 21.328, 10601.326, 413.636, 52952.855 25/05/25,15:24:50,12,10,1, 11.9,1,1, 21.328, 10601.334, 413.631, 52952.771 25/05/25,15:24:50,13,10,1, 11.9,1,1, 21.328, 10601.311, 413.642, 52952.859 25/05/25,15:24:50,14,10,1, 11.9,1,1, 21.328, 10601.328, 413.632, 52952.807 25/05/25,15:24:50,15,10,1, 11.9,1,1, 21.328, 10601.314, 413.622, 52952.790 25/05/25,15:24:50,16,10,1, 11.9,1,1, 21.328, 10601.324, 413.626, 52952.826 25/05/25,15:24:50,17,10,1, 11.9,1,1, 21.328, 10601.305, 413.627, 52952.846 25/05/25,15:24:50,18,10,1, 11.9,1,1, 21.328, 10601.330, 413.613, 52952.815 25/05/25,15:24:50,19,10,1, 11.9,1,1, 21.328, 10601.331, 413.623, 52952.871 25/05/25,15:24:51,00,10,1, 11.9,1,1, 21.326, 10601.327, 413.623, 52952.871 25/05/25,15:24:51,01,10,1, 11.9,1,1, 21.326, 10601.350, 413.651, 52952.843 25/05/25,15:24:51,02,10,1, 11.9,1,1, 21.326, 10601.290, 413.626, 52952.890 25/05/25,15:24:51,03,10,1, 11.9,1,1, 21.326, 10601.320, 413.631, 52952.803 25/05/25,15:24:51,04,10,1, 11.9,1,1, 21.326, 10601.335, 413.623, 52952.885 25/05/25,15:24:51,05,10,1, 11.9,1,1, 21.326, 10601.327, 413.653, 52952.857 25/05/25,15:24:51,06,10,1, 11.9,1,1, 21.326, 10601.342, 413.637, 52952.817 25/05/25,15:24:51,07,10,1, 11.9,1,1, 21.326, 10601.330, 413.612, 52952.805 25/05/25,15:24:51,08,10,1, 11.9,1,1, 21.326, 10601.321, 413.638, 52952.848 25/05/25,15:24:51,09,10,1, 11.9,1,1, 21.326, 10601.335, 413.621, 52952.840 25/05/25,15:24:51,10,10,1, 11.9,1,1, 21.326, 10601.310, 413.636, 52952.855 25/05/25,15:24:51,11,10,1, 11.9,1,1, 21.326, 10601.316, 413.605, 52952.828 25/05/25,15:24:51,12,10,1, 11.9,1,1, 21.326, 10601.340, 413.628, 52952.865 25/05/25,15:24:51,13,10,1, 11.9,1,1, 21.326, 10601.341, 413.632, 52952.786 25/05/25,15:24:51,14,10,1, 11.9,1,1, 21.326, 10601.317, 413.642, 52952.892 25/05/25,15:24:51,15,10,1, 11.9,1,1, 21.326, 10601.343, 413.647, 52952.852 25/05/25,15:24:51,16,10,1, 11.9,1,1, 21.326, 10601.333, 413.613, 52952.826 25/05/25,15:24:51,17,10,1, 11.9,1,1, 21.326, 10601.335, 413.635, 52952.756 25/05/25,15:24:51,18,10,1, 11.9,1,1, 21.326, 10601.342, 413.625, 52952.787 25/05/25,15:24:51,19,10,1, 11.9,1,1, 21.326, 10601.340, 413.634, 52952.773 25/05/25,15:24:52,00,10,1, 12.0,1,1, 21.328, 10601.336, 413.634, 52952.773 25/05/25,15:24:52,01,10,1, 12.0,1,1, 21.328, 10601.361, 413.648, 52952.818 25/05/25,15:24:52,02,10,1, 12.0,1,1, 21.328, 10601.346, 413.622, 52952.729 25/05/25,15:24:52,03,10,1, 12.0,1,1, 21.328, 10601.302, 413.642, 52952.837 25/05/25,15:24:52,04,10,1, 12.0,1,1, 21.328, 10601.334, 413.629, 52952.802 25/05/25,15:24:52,05,10,1, 12.0,1,1, 21.328, 10601.331, 413.648, 52952.833 25/05/25,15:24:52,06,10,1, 12.0,1,1, 21.328, 10601.328, 413.639, 52952.796 25/05/25,15:24:52,07,10,1, 12.0,1,1, 21.328, 10601.321, 413.621, 52952.808 25/05/25,15:24:52,08,10,1, 12.0,1,1, 21.328, 10601.322, 413.636, 52952.744 25/05/25,15:24:52,09,10,1, 12.0,1,1, 21.328, 10601.328, 413.616, 52952.831 25/05/25,15:24:52,10,10,1, 12.0,1,1, 21.328, 10601.334, 413.629, 52952.814 25/05/25,15:24:52,11,10,1, 12.0,1,1, 21.328, 10601.336, 413.657, 52952.772 25/05/25,15:24:52,12,10,1, 12.0,1,1, 21.328, 10601.343, 413.632, 52952.739 25/05/25,15:24:52,13,10,1, 12.0,1,1, 21.328, 10601.357, 413.624, 52952.739 25/05/25,15:24:52,14,10,1, 12.0,1,1, 21.328, 10601.344, 413.639, 52952.848 25/05/25,15:24:52,15,10,1, 12.0,1,1, 21.328, 10601.341, 413.633, 52952.763 25/05/25,15:24:52,16,10,1, 12.0,1,1, 21.328, 10601.326, 413.632, 52952.794 25/05/25,15:24:52,17,10,1, 12.0,1,1, 21.328, 10601.350, 413.639, 52952.790 25/05/25,15:24:52,18,10,1, 12.0,1,1, 21.328, 10601.343, 413.641, 52952.810 25/05/25,15:24:52,19,10,1, 12.0,1,1, 21.328, 10601.347, 413.627, 52952.812 25/05/25,15:24:53,00,11,1, 11.9,1,1, 21.325, 10601.344, 413.627, 52952.812 25/05/25,15:24:53,01,11,1, 11.9,1,1, 21.325, 10601.332, 413.631, 52952.814 25/05/25,15:24:53,02,11,1, 11.9,1,1, 21.325, 10601.327, 413.624, 52952.814 25/05/25,15:24:53,03,11,1, 11.9,1,1, 21.325, 10601.348, 413.626, 52952.857 25/05/25,15:24:53,04,11,1, 11.9,1,1, 21.325, 10601.344, 413.611, 52952.874 25/05/25,15:24:53,05,11,1, 11.9,1,1, 21.325, 10601.356, 413.624, 52952.770 25/05/25,15:24:53,06,11,1, 11.9,1,1, 21.325, 10601.336, 413.631, 52952.786 25/05/25,15:24:53,07,11,1, 11.9,1,1, 21.325, 10601.340, 413.642, 52952.878 25/05/25,15:24:53,08,11,1, 11.9,1,1, 21.325, 10601.353, 413.627, 52952.858 25/05/25,15:24:53,09,11,1, 11.9,1,1, 21.325, 10601.361, 413.634, 52952.854 25/05/25,15:24:53,10,11,1, 11.9,1,1, 21.325, 10601.347, 413.640, 52952.841 25/05/25,15:24:53,11,11,1, 11.9,1,1, 21.325, 10601.339, 413.632, 52952.867 25/05/25,15:24:53,12,11,1, 11.9,1,1, 21.325, 10601.354, 413.629, 52952.825 25/05/25,15:24:53,13,11,1, 11.9,1,1, 21.325, 10601.356, 413.628, 52952.787 25/05/25,15:24:53,14,11,1, 11.9,1,1, 21.325, 10601.328, 413.628, 52952.766 25/05/25,15:24:53,15,11,1, 11.9,1,1, 21.325, 10601.341, 413.649, 52952.766 25/05/25,15:24:53,16,11,1, 11.9,1,1, 21.325, 10601.343, 413.648, 52952.765 25/05/25,15:24:53,17,11,1, 11.9,1,1, 21.325, 10601.340, 413.645, 52952.746 25/05/25,15:24:53,18,11,1, 11.9,1,1, 21.325, 10601.344, 413.641, 52952.744 25/05/25,15:24:53,19,11,1, 11.9,1,1, 21.325, 10601.333, 413.646, 52952.721 25/05/25,15:24:54,00,10,1, 12.0,1,1, 21.323, 10601.327, 413.646, 52952.721 25/05/25,15:24:54,01,10,1, 12.0,1,1, 21.323, 10601.363, 413.615, 52952.773 25/05/25,15:24:54,02,10,1, 12.0,1,1, 21.323, 10601.331, 413.635, 52952.778 25/05/25,15:24:54,03,10,1, 12.0,1,1, 21.323, 10601.340, 413.663, 52952.782 25/05/25,15:24:54,04,10,1, 12.0,1,1, 21.323, 10601.333, 413.625, 52952.788 25/05/25,15:24:54,05,10,1, 12.0,1,1, 21.323, 10601.347, 413.650, 52952.825 25/05/25,15:24:54,06,10,1, 12.0,1,1, 21.323, 10601.334, 413.628, 52952.812 25/05/25,15:24:54,07,10,1, 12.0,1,1, 21.323, 10601.337, 413.635, 52952.776 25/05/25,15:24:54,08,10,1, 12.0,1,1, 21.323, 10601.334, 413.612, 52952.734 25/05/25,15:24:54,09,10,1, 12.0,1,1, 21.323, 10601.311, 413.640, 52952.775 25/05/25,15:24:54,10,10,1, 12.0,1,1, 21.323, 10601.343, 413.671, 52952.847 25/05/25,15:24:54,11,10,1, 12.0,1,1, 21.323, 10601.342, 413.663, 52952.790 25/05/25,15:24:54,12,10,1, 12.0,1,1, 21.323, 10601.323, 413.644, 52952.746 25/05/25,15:24:54,13,10,1, 12.0,1,1, 21.323, 10601.342, 413.610, 52952.736 25/05/25,15:24:54,14,10,1, 12.0,1,1, 21.323, 10601.323, 413.628, 52952.745 25/05/25,15:24:54,15,10,1, 12.0,1,1, 21.323, 10601.356, 413.625, 52952.745 25/05/25,15:24:54,16,10,1, 12.0,1,1, 21.323, 10601.325, 413.622, 52952.829 25/05/25,15:24:54,17,10,1, 12.0,1,1, 21.323, 10601.344, 413.626, 52952.765 25/05/25,15:24:54,18,10,1, 12.0,1,1, 21.323, 10601.320, 413.619, 52952.762 25/05/25,15:24:54,19,10,1, 12.0,1,1, 21.323, 10601.314, 413.652, 52952.801 25/05/25,15:24:55,00,10,1, 11.9,1,1, 21.326, 10601.311, 413.652, 52952.801 25/05/25,15:24:55,01,10,1, 11.9,1,1, 21.326, 10601.346, 413.627, 52952.810 25/05/25,15:24:55,02,10,1, 11.9,1,1, 21.326, 10601.334, 413.644, 52952.804 25/05/25,15:24:55,03,10,1, 11.9,1,1, 21.326, 10601.336, 413.637, 52952.773 25/05/25,15:24:55,04,10,1, 11.9,1,1, 21.326, 10601.349, 413.625, 52952.736 25/05/25,15:24:55,05,10,1, 11.9,1,1, 21.326, 10601.358, 413.649, 52952.793 25/05/25,15:24:55,06,10,1, 11.9,1,1, 21.326, 10601.351, 413.627, 52952.752 25/05/25,15:24:55,07,10,1, 11.9,1,1, 21.326, 10601.351, 413.638, 52952.767 25/05/25,15:24:55,08,10,1, 11.9,1,1, 21.326, 10601.381, 413.626, 52952.766 25/05/25,15:24:55,09,10,1, 11.9,1,1, 21.326, 10601.343, 413.655, 52952.738 25/05/25,15:24:55,10,10,1, 11.9,1,1, 21.326, 10601.342, 413.658, 52952.759 25/05/25,15:24:55,11,10,1, 11.9,1,1, 21.326, 10601.349, 413.641, 52952.781 25/05/25,15:24:55,12,10,1, 11.9,1,1, 21.326, 10601.375, 413.637, 52952.725 25/05/25,15:24:55,13,10,1, 11.9,1,1, 21.326, 10601.347, 413.632, 52952.812 25/05/25,15:24:55,14,10,1, 11.9,1,1, 21.326, 10601.328, 413.634, 52952.734 25/05/25,15:24:55,15,10,1, 11.9,1,1, 21.326, 10601.334, 413.625, 52952.760 25/05/25,15:24:55,16,10,1, 11.9,1,1, 21.326, 10601.350, 413.649, 52952.745 25/05/25,15:24:55,17,10,1, 11.9,1,1, 21.326, 10601.339, 413.655, 52952.777 25/05/25,15:24:55,18,10,1, 11.9,1,1, 21.326, 10601.356, 413.618, 52952.745 25/05/25,15:24:55,19,10,1, 11.9,1,1, 21.326, 10601.342, 413.643, 52952.811 25/05/25,15:24:56,00,10,1, 11.9,1,1, 21.323, 10601.336, 413.643, 52952.811 25/05/25,15:24:56,01,10,1, 11.9,1,1, 21.323, 10601.344, 413.646, 52952.722 25/05/25,15:24:56,02,10,1, 11.9,1,1, 21.323, 10601.332, 413.640, 52952.675 25/05/25,15:24:56,03,10,1, 11.9,1,1, 21.323, 10601.344, 413.634, 52952.796 25/05/25,15:24:56,04,10,1, 11.9,1,1, 21.323, 10601.349, 413.653, 52952.785 25/05/25,15:24:56,05,10,1, 11.9,1,1, 21.323, 10601.351, 413.632, 52952.724 25/05/25,15:24:56,06,10,1, 11.9,1,1, 21.323, 10601.334, 413.642, 52952.739 25/05/25,15:24:56,07,10,1, 11.9,1,1, 21.323, 10601.350, 413.631, 52952.731 25/05/25,15:24:56,08,10,1, 11.9,1,1, 21.323, 10601.332, 413.631, 52952.658 25/05/25,15:24:56,09,10,1, 11.9,1,1, 21.323, 10601.331, 413.648, 52952.744 25/05/25,15:24:56,10,10,1, 11.9,1,1, 21.323, 10601.361, 413.635, 52952.739 25/05/25,15:24:56,11,10,1, 11.9,1,1, 21.323, 10601.339, 413.652, 52952.698 25/05/25,15:24:56,12,10,1, 11.9,1,1, 21.323, 10601.329, 413.657, 52952.804 25/05/25,15:24:56,13,10,1, 11.9,1,1, 21.323, 10601.349, 413.645, 52952.789 25/05/25,15:24:56,14,10,1, 11.9,1,1, 21.323, 10601.341, 413.653, 52952.737 25/05/25,15:24:56,15,10,1, 11.9,1,1, 21.323, 10601.362, 413.630, 52952.778 25/05/25,15:24:56,16,10,1, 11.9,1,1, 21.323, 10601.329, 413.633, 52952.781 25/05/25,15:24:56,17,10,1, 11.9,1,1, 21.323, 10601.355, 413.636, 52952.743 25/05/25,15:24:56,18,10,1, 11.9,1,1, 21.323, 10601.351, 413.628, 52952.749 25/05/25,15:24:56,19,10,1, 11.9,1,1, 21.323, 10601.341, 413.646, 52952.705 25/05/25,15:24:57,00,10,1, 11.9,1,1, 21.328, 10601.336, 413.646, 52952.705 25/05/25,15:24:57,01,10,1, 11.9,1,1, 21.328, 10601.359, 413.644, 52952.724 25/05/25,15:24:57,02,10,1, 11.9,1,1, 21.328, 10601.342, 413.660, 52952.884 25/05/25,15:24:57,03,10,1, 11.9,1,1, 21.328, 10601.359, 413.659, 52952.849 25/05/25,15:24:57,04,10,1, 11.9,1,1, 21.328, 10601.365, 413.645, 52952.832 25/05/25,15:24:57,05,10,1, 11.9,1,1, 21.328, 10601.361, 413.628, 52952.803 25/05/25,15:24:57,06,10,1, 11.9,1,1, 21.328, 10601.366, 413.646, 52952.807 25/05/25,15:24:57,07,10,1, 11.9,1,1, 21.328, 10601.364, 413.637, 52952.850 25/05/25,15:24:57,08,10,1, 11.9,1,1, 21.328, 10601.362, 413.663, 52952.855 25/05/25,15:24:57,09,10,1, 11.9,1,1, 21.328, 10601.383, 413.665, 52952.869 25/05/25,15:24:57,10,10,1, 11.9,1,1, 21.328, 10601.367, 413.680, 52952.876 25/05/25,15:24:57,11,10,1, 11.9,1,1, 21.328, 10601.364, 413.649, 52952.889 25/05/25,15:24:57,12,10,1, 11.9,1,1, 21.328, 10601.363, 413.672, 52952.903 25/05/25,15:24:57,13,10,1, 11.9,1,1, 21.328, 10601.349, 413.677, 52952.890 25/05/25,15:24:57,14,10,1, 11.9,1,1, 21.328, 10601.339, 413.661, 52952.809 25/05/25,15:24:57,15,10,1, 11.9,1,1, 21.328, 10601.379, 413.657, 52952.884 25/05/25,15:24:57,16,10,1, 11.9,1,1, 21.328, 10601.372, 413.661, 52952.875 25/05/25,15:24:57,17,10,1, 11.9,1,1, 21.328, 10601.372, 413.678, 52952.801 25/05/25,15:24:57,18,10,1, 11.9,1,1, 21.328, 10601.384, 413.670, 52952.902 25/05/25,15:24:57,19,10,1, 11.9,1,1, 21.328, 10601.349, 413.658, 52952.866 25/05/25,15:24:58,00,10,1, 11.9,1,1, 21.323, 10601.344, 413.658, 52952.866 25/05/25,15:24:58,01,10,1, 11.9,1,1, 21.323, 10601.374, 413.667, 52952.840 25/05/25,15:24:58,02,10,1, 11.9,1,1, 21.323, 10601.366, 413.617, 52952.796 25/05/25,15:24:58,03,10,1, 11.9,1,1, 21.323, 10601.358, 413.650, 52952.824 25/05/25,15:24:58,04,10,1, 11.9,1,1, 21.323, 10601.374, 413.654, 52952.831 25/05/25,15:24:58,05,10,1, 11.9,1,1, 21.323, 10601.351, 413.644, 52952.777 25/05/25,15:24:58,06,10,1, 11.9,1,1, 21.323, 10601.374, 413.630, 52952.805 25/05/25,15:24:58,07,10,1, 11.9,1,1, 21.323, 10601.363, 413.658, 52952.772 25/05/25,15:24:58,08,10,1, 11.9,1,1, 21.323, 10601.352, 413.655, 52952.853 25/05/25,15:24:58,09,10,1, 11.9,1,1, 21.323, 10601.358, 413.645, 52952.840 25/05/25,15:24:58,10,10,1, 11.9,1,1, 21.323, 10601.380, 413.655, 52952.907 25/05/25,15:24:58,11,10,1, 11.9,1,1, 21.323, 10601.399, 413.639, 52952.844 25/05/25,15:24:58,12,10,1, 11.9,1,1, 21.323, 10601.355, 413.678, 52952.841 25/05/25,15:24:58,13,10,1, 11.9,1,1, 21.323, 10601.369, 413.666, 52952.851 25/05/25,15:24:58,14,10,1, 11.9,1,1, 21.323, 10601.379, 413.675, 52952.796 25/05/25,15:24:58,15,10,1, 11.9,1,1, 21.323, 10601.360, 413.673, 52952.812 25/05/25,15:24:58,16,10,1, 11.9,1,1, 21.323, 10601.381, 413.672, 52952.801 25/05/25,15:24:58,17,10,1, 11.9,1,1, 21.323, 10601.397, 413.659, 52952.867 25/05/25,15:24:58,18,10,1, 11.9,1,1, 21.323, 10601.378, 413.677, 52952.886 25/05/25,15:24:58,19,10,1, 11.9,1,1, 21.323, 10601.388, 413.652, 52952.876 25/05/25,15:24:59,00,10,1, 11.9,1,1, 21.325, 10601.386, 413.652, 52952.876 25/05/25,15:24:59,01,10,1, 11.9,1,1, 21.325, 10601.390, 413.631, 52952.841 25/05/25,15:24:59,02,10,1, 11.9,1,1, 21.325, 10601.367, 413.651, 52952.851 25/05/25,15:24:59,03,10,1, 11.9,1,1, 21.325, 10601.387, 413.628, 52952.808 25/05/25,15:24:59,04,10,1, 11.9,1,1, 21.325, 10601.394, 413.638, 52952.755 25/05/25,15:24:59,05,10,1, 11.9,1,1, 21.325, 10601.369, 413.639, 52952.763 25/05/25,15:24:59,06,10,1, 11.9,1,1, 21.325, 10601.394, 413.652, 52952.817 25/05/25,15:24:59,07,10,1, 11.9,1,1, 21.325, 10601.398, 413.655, 52952.811 25/05/25,15:24:59,08,10,1, 11.9,1,1, 21.325, 10601.389, 413.656, 52952.796 25/05/25,15:24:59,09,10,1, 11.9,1,1, 21.325, 10601.401, 413.641, 52952.767 25/05/25,15:24:59,10,10,1, 11.9,1,1, 21.325, 10601.391, 413.634, 52952.843 25/05/25,15:24:59,11,10,1, 11.9,1,1, 21.325, 10601.376, 413.643, 52952.727 25/05/25,15:24:59,12,10,1, 11.9,1,1, 21.325, 10601.373, 413.646, 52952.775 25/05/25,15:24:59,13,10,1, 11.9,1,1, 21.325, 10601.401, 413.672, 52952.831 25/05/25,15:24:59,14,10,1, 11.9,1,1, 21.325, 10601.409, 413.651, 52952.755 25/05/25,15:24:59,15,10,1, 11.9,1,1, 21.325, 10601.392, 413.636, 52952.788 25/05/25,15:24:59,16,10,1, 11.9,1,1, 21.325, 10601.422, 413.645, 52952.835 25/05/25,15:24:59,17,10,1, 11.9,1,1, 21.325, 10601.378, 413.641, 52952.863 25/05/25,15:24:59,18,10,1, 11.9,1,1, 21.325, 10601.424, 413.631, 52952.826 25/05/25,15:24:59,19,10,1, 11.9,1,1, 21.325, 10601.412, 413.645, 52952.775 25/05/25,15:25:00,00,10,1, 11.9,1,1, 21.324, 10601.411, 413.645, 52952.775 25/05/25,15:25:00,01,10,1, 11.9,1,1, 21.324, 10601.421, 413.650, 52952.876 25/05/25,15:25:00,02,10,1, 11.9,1,1, 21.324, 10601.388, 413.601, 52952.702 25/05/25,15:25:00,03,10,1, 11.9,1,1, 21.324, 10601.388, 413.598, 52952.673 25/05/25,15:25:00,04,10,1, 11.9,1,1, 21.324, 10601.387, 413.588, 52952.709 25/05/25,15:25:00,05,10,1, 11.9,1,1, 21.324, 10601.400, 413.599, 52952.681 25/05/25,15:25:00,06,10,1, 11.9,1,1, 21.324, 10601.396, 413.594, 52952.617 25/05/25,15:25:00,07,10,1, 11.9,1,1, 21.324, 10601.402, 413.627, 52952.620 25/05/25,15:25:00,08,10,1, 11.9,1,1, 21.324, 10601.405, 413.620, 52952.625 25/05/25,15:25:00,09,10,1, 11.9,1,1, 21.324, 10601.412, 413.608, 52952.709 25/05/25,15:25:00,10,10,1, 11.9,1,1, 21.324, 10601.403, 413.613, 52952.614 25/05/25,15:25:00,11,10,1, 11.9,1,1, 21.324, 10601.407, 413.610, 52952.715 25/05/25,15:25:00,12,10,1, 11.9,1,1, 21.324, 10601.417, 413.593, 52952.662 25/05/25,15:25:00,13,10,1, 11.9,1,1, 21.324, 10601.415, 413.605, 52952.619 25/05/25,15:25:00,14,10,1, 11.9,1,1, 21.324, 10601.401, 413.616, 52952.638 25/05/25,15:25:00,15,10,1, 11.9,1,1, 21.324, 10601.435, 413.622, 52952.671 25/05/25,15:25:00,16,10,1, 11.9,1,1, 21.324, 10601.414, 413.614, 52952.609 25/05/25,15:25:00,17,10,1, 11.9,1,1, 21.324, 10601.410, 413.576, 52952.587 25/05/25,15:25:00,18,10,1, 11.9,1,1, 21.324, 10601.397, 413.617, 52952.669 25/05/25,15:25:00,19,10,1, 11.9,1,1, 21.324, 10601.422, 413.627, 52952.653 25/05/25,15:25:01,00,10,1, 11.9,1,1, 21.328, 10601.419, 413.627, 52952.653 25/05/25,15:25:01,01,10,1, 11.9,1,1, 21.328, 10601.412, 413.598, 52952.659 25/05/25,15:25:01,02,10,1, 11.9,1,1, 21.328, 10601.412, 413.585, 52952.646 25/05/25,15:25:01,03,10,1, 11.9,1,1, 21.328, 10601.427, 413.590, 52952.589 25/05/25,15:25:01,04,10,1, 11.9,1,1, 21.328, 10601.417, 413.611, 52952.658 25/05/25,15:25:01,05,10,1, 11.9,1,1, 21.328, 10601.430, 413.598, 52952.623 25/05/25,15:25:01,06,10,1, 11.9,1,1, 21.328, 10601.428, 413.606, 52952.565 25/05/25,15:25:01,07,10,1, 11.9,1,1, 21.328, 10601.444, 413.576, 52952.626 25/05/25,15:25:01,08,10,1, 11.9,1,1, 21.328, 10601.472, 413.576, 52952.594 25/05/25,15:25:01,09,10,1, 11.9,1,1, 21.328, 10601.449, 413.603, 52952.596 25/05/25,15:25:01,10,10,1, 11.9,1,1, 21.328, 10601.423, 413.594, 52952.627 25/05/25,15:25:01,11,10,1, 11.9,1,1, 21.328, 10601.426, 413.606, 52952.631 25/05/25,15:25:01,12,10,1, 11.9,1,1, 21.328, 10601.472, 413.613, 52952.576 25/05/25,15:25:01,13,10,1, 11.9,1,1, 21.328, 10601.460, 413.598, 52952.599 25/05/25,15:25:01,14,10,1, 11.9,1,1, 21.328, 10601.449, 413.590, 52952.608 25/05/25,15:25:01,15,10,1, 11.9,1,1, 21.328, 10601.441, 413.594, 52952.603 25/05/25,15:25:01,16,10,1, 11.9,1,1, 21.328, 10601.460, 413.591, 52952.692 25/05/25,15:25:01,17,10,1, 11.9,1,1, 21.328, 10601.477, 413.607, 52952.575 25/05/25,15:25:01,18,10,1, 11.9,1,1, 21.328, 10601.437, 413.615, 52952.605 25/05/25,15:25:01,19,10,1, 11.9,1,1, 21.328, 10601.468, 413.588, 52952.617 25/05/25,15:25:02,00,10,1, 12.0,1,1, 21.324, 10601.461, 413.588, 52952.617 25/05/25,15:25:02,01,10,1, 12.0,1,1, 21.324, 10601.464, 413.589, 52952.578 25/05/25,15:25:02,02,10,1, 12.0,1,1, 21.324, 10601.460, 413.590, 52952.587 25/05/25,15:25:02,03,10,1, 12.0,1,1, 21.324, 10601.469, 413.596, 52952.564 25/05/25,15:25:02,04,10,1, 12.0,1,1, 21.324, 10601.474, 413.579, 52952.520 25/05/25,15:25:02,05,10,1, 12.0,1,1, 21.324, 10601.453, 413.601, 52952.612 25/05/25,15:25:02,06,10,1, 12.0,1,1, 21.324, 10601.459, 413.598, 52952.593 25/05/25,15:25:02,07,10,1, 12.0,1,1, 21.324, 10601.462, 413.599, 52952.544 25/05/25,15:25:02,08,10,1, 12.0,1,1, 21.324, 10601.467, 413.594, 52952.591 25/05/25,15:25:02,09,10,1, 12.0,1,1, 21.324, 10601.464, 413.574, 52952.561 25/05/25,15:25:02,10,10,1, 12.0,1,1, 21.324, 10601.452, 413.597, 52952.593 25/05/25,15:25:02,11,10,1, 12.0,1,1, 21.324, 10601.486, 413.605, 52952.586 25/05/25,15:25:02,12,10,1, 12.0,1,1, 21.324, 10601.453, 413.576, 52952.566 25/05/25,15:25:02,13,10,1, 12.0,1,1, 21.324, 10601.497, 413.567, 52952.589 25/05/25,15:25:02,14,10,1, 12.0,1,1, 21.324, 10601.452, 413.597, 52952.590 25/05/25,15:25:02,15,10,1, 12.0,1,1, 21.324, 10601.487, 413.592, 52952.635 25/05/25,15:25:02,16,10,1, 12.0,1,1, 21.324, 10601.479, 413.602, 52952.634 25/05/25,15:25:02,17,10,1, 12.0,1,1, 21.324, 10601.483, 413.584, 52952.615 25/05/25,15:25:02,18,10,1, 12.0,1,1, 21.324, 10601.497, 413.596, 52952.580 25/05/25,15:25:02,19,10,1, 12.0,1,1, 21.324, 10601.488, 413.610, 52952.559 25/05/25,15:25:03,00,10,1, 11.9,1,1, 21.325, 10601.486, 413.610, 52952.559 25/05/25,15:25:03,01,10,1, 11.9,1,1, 21.325, 10601.483, 413.597, 52952.552 25/05/25,15:25:03,02,10,1, 11.9,1,1, 21.325, 10601.483, 413.601, 52952.526 25/05/25,15:25:03,03,10,1, 11.9,1,1, 21.325, 10601.497, 413.582, 52952.508 25/05/25,15:25:03,04,10,1, 11.9,1,1, 21.325, 10601.500, 413.567, 52952.527 25/05/25,15:25:03,05,10,1, 11.9,1,1, 21.325, 10601.503, 413.582, 52952.564 25/05/25,15:25:03,06,10,1, 11.9,1,1, 21.325, 10601.534, 413.614, 52952.535 25/05/25,15:25:03,07,10,1, 11.9,1,1, 21.325, 10601.493, 413.601, 52952.493 25/05/25,15:25:03,08,10,1, 11.9,1,1, 21.325, 10601.521, 413.586, 52952.534 25/05/25,15:25:03,09,10,1, 11.9,1,1, 21.325, 10601.496, 413.602, 52952.542 25/05/25,15:25:03,10,10,1, 11.9,1,1, 21.325, 10601.497, 413.582, 52952.512 25/05/25,15:25:03,11,10,1, 11.9,1,1, 21.325, 10601.516, 413.594, 52952.554 25/05/25,15:25:03,12,10,1, 11.9,1,1, 21.325, 10601.523, 413.597, 52952.498 25/05/25,15:25:03,13,10,1, 11.9,1,1, 21.325, 10601.525, 413.609, 52952.566 25/05/25,15:25:03,14,10,1, 11.9,1,1, 21.325, 10601.527, 413.581, 52952.595 25/05/25,15:25:03,15,10,1, 11.9,1,1, 21.325, 10601.514, 413.594, 52952.523 25/05/25,15:25:03,16,10,1, 11.9,1,1, 21.325, 10601.515, 413.594, 52952.592 25/05/25,15:25:03,17,10,1, 11.9,1,1, 21.325, 10601.514, 413.559, 52952.518 25/05/25,15:25:03,18,10,1, 11.9,1,1, 21.325, 10601.525, 413.581, 52952.565 25/05/25,15:25:03,19,10,1, 11.9,1,1, 21.325, 10601.519, 413.599, 52952.582 25/05/25,15:25:04,00,11,1, 12.0,1,1, 21.324, 10601.511, 413.599, 52952.582 25/05/25,15:25:04,01,11,1, 12.0,1,1, 21.324, 10601.548, 413.585, 52952.576 25/05/25,15:25:04,02,11,1, 12.0,1,1, 21.324, 10601.550, 413.583, 52952.576 25/05/25,15:25:04,03,11,1, 12.0,1,1, 21.324, 10601.535, 413.549, 52952.509 25/05/25,15:25:04,04,11,1, 12.0,1,1, 21.324, 10601.564, 413.589, 52952.511 25/05/25,15:25:04,05,11,1, 12.0,1,1, 21.324, 10601.538, 413.584, 52952.509 25/05/25,15:25:04,06,11,1, 12.0,1,1, 21.324, 10601.529, 413.565, 52952.484 25/05/25,15:25:04,07,11,1, 12.0,1,1, 21.324, 10601.533, 413.565, 52952.486 25/05/25,15:25:04,08,11,1, 12.0,1,1, 21.324, 10601.512, 413.580, 52952.509 25/05/25,15:25:04,09,11,1, 12.0,1,1, 21.324, 10601.550, 413.583, 52952.519 25/05/25,15:25:04,10,11,1, 12.0,1,1, 21.324, 10601.551, 413.589, 52952.504 25/05/25,15:25:04,11,11,1, 12.0,1,1, 21.324, 10601.566, 413.599, 52952.504 25/05/25,15:25:04,12,11,1, 12.0,1,1, 21.324, 10601.552, 413.576, 52952.534 25/05/25,15:25:04,13,11,1, 12.0,1,1, 21.324, 10601.570, 413.575, 52952.480 25/05/25,15:25:04,14,11,1, 12.0,1,1, 21.324, 10601.591, 413.586, 52952.505 25/05/25,15:25:04,15,11,1, 12.0,1,1, 21.324, 10601.574, 413.611, 52952.557 25/05/25,15:25:04,16,11,1, 12.0,1,1, 21.324, 10601.588, 413.581, 52952.574 25/05/25,15:25:04,17,11,1, 12.0,1,1, 21.324, 10601.581, 413.571, 52952.551 25/05/25,15:25:04,18,11,1, 12.0,1,1, 21.324, 10601.577, 413.577, 52952.536 25/05/25,15:25:04,19,11,1, 12.0,1,1, 21.324, 10601.589, 413.586, 52952.537 25/05/25,15:25:05,00,10,1, 11.9,1,1, 21.323, 10601.586, 413.586, 52952.537 25/05/25,15:25:05,01,10,1, 11.9,1,1, 21.323, 10601.583, 413.590, 52952.548 25/05/25,15:25:05,02,10,1, 11.9,1,1, 21.323, 10601.588, 413.597, 52952.433 25/05/25,15:25:05,03,10,1, 11.9,1,1, 21.323, 10601.598, 413.577, 52952.523 25/05/25,15:25:05,04,10,1, 11.9,1,1, 21.323, 10601.579, 413.593, 52952.465 25/05/25,15:25:05,05,10,1, 11.9,1,1, 21.323, 10601.584, 413.597, 52952.464 25/05/25,15:25:05,06,10,1, 11.9,1,1, 21.323, 10601.570, 413.601, 52952.505 25/05/25,15:25:05,07,10,1, 11.9,1,1, 21.323, 10601.582, 413.589, 52952.524 25/05/25,15:25:05,08,10,1, 11.9,1,1, 21.323, 10601.592, 413.585, 52952.515 25/05/25,15:25:05,09,10,1, 11.9,1,1, 21.323, 10601.604, 413.600, 52952.472 25/05/25,15:25:05,10,10,1, 11.9,1,1, 21.323, 10601.567, 413.557, 52952.443 25/05/25,15:25:05,11,10,1, 11.9,1,1, 21.323, 10601.590, 413.584, 52952.468 25/05/25,15:25:05,12,10,1, 11.9,1,1, 21.323, 10601.600, 413.574, 52952.452 25/05/25,15:25:05,13,10,1, 11.9,1,1, 21.323, 10601.603, 413.576, 52952.459 25/05/25,15:25:05,14,10,1, 11.9,1,1, 21.323, 10601.602, 413.580, 52952.518 25/05/25,15:25:05,15,10,1, 11.9,1,1, 21.323, 10601.586, 413.592, 52952.496 25/05/25,15:25:05,16,10,1, 11.9,1,1, 21.323, 10601.592, 413.581, 52952.477 25/05/25,15:25:05,17,10,1, 11.9,1,1, 21.323, 10601.597, 413.589, 52952.478 25/05/25,15:25:05,18,10,1, 11.9,1,1, 21.323, 10601.592, 413.590, 52952.412 25/05/25,15:25:05,19,10,1, 11.9,1,1, 21.323, 10601.606, 413.577, 52952.512 25/05/25,15:25:06,00,11,1, 11.9,1,1, 21.321, 10601.603, 413.577, 52952.512 25/05/25,15:25:06,01,11,1, 11.9,1,1, 21.321, 10601.615, 413.581, 52952.504 25/05/25,15:25:06,02,11,1, 11.9,1,1, 21.321, 10601.622, 413.601, 52952.444 25/05/25,15:25:06,03,11,1, 11.9,1,1, 21.321, 10601.626, 413.572, 52952.456 25/05/25,15:25:06,04,11,1, 11.9,1,1, 21.321, 10601.643, 413.576, 52952.509 25/05/25,15:25:06,05,11,1, 11.9,1,1, 21.321, 10601.614, 413.592, 52952.423 25/05/25,15:25:06,06,11,1, 11.9,1,1, 21.321, 10601.627, 413.564, 52952.529 25/05/25,15:25:06,07,11,1, 11.9,1,1, 21.321, 10601.645, 413.599, 52952.448 25/05/25,15:25:06,08,11,1, 11.9,1,1, 21.321, 10601.637, 413.596, 52952.501 25/05/25,15:25:06,09,11,1, 11.9,1,1, 21.321, 10601.612, 413.597, 52952.483 25/05/25,15:25:06,10,11,1, 11.9,1,1, 21.321, 10601.630, 413.597, 52952.451 25/05/25,15:25:06,11,11,1, 11.9,1,1, 21.321, 10601.644, 413.599, 52952.485 25/05/25,15:25:06,12,11,1, 11.9,1,1, 21.321, 10601.626, 413.610, 52952.457 25/05/25,15:25:06,13,11,1, 11.9,1,1, 21.321, 10601.632, 413.590, 52952.514 25/05/25,15:25:06,14,11,1, 11.9,1,1, 21.321, 10601.654, 413.628, 52952.481 25/05/25,15:25:06,15,11,1, 11.9,1,1, 21.321, 10601.657, 413.581, 52952.451 25/05/25,15:25:06,16,11,1, 11.9,1,1, 21.321, 10601.650, 413.585, 52952.407 25/05/25,15:25:06,17,11,1, 11.9,1,1, 21.321, 10601.664, 413.603, 52952.450 25/05/25,15:25:06,18,11,1, 11.9,1,1, 21.321, 10601.654, 413.593, 52952.466 25/05/25,15:25:06,19,11,1, 11.9,1,1, 21.321, 10601.667, 413.604, 52952.444 25/05/25,15:25:07,00,10,1, 11.9,1,1, 21.325, 10601.661, 413.604, 52952.444 25/05/25,15:25:07,01,10,1, 11.9,1,1, 21.325, 10601.666, 413.593, 52952.421 25/05/25,15:25:07,02,10,1, 11.9,1,1, 21.325, 10601.679, 413.574, 52952.409 25/05/25,15:25:07,03,10,1, 11.9,1,1, 21.325, 10601.674, 413.618, 52952.435 25/05/25,15:25:07,04,10,1, 11.9,1,1, 21.325, 10601.649, 413.579, 52952.436 25/05/25,15:25:07,05,10,1, 11.9,1,1, 21.325, 10601.648, 413.593, 52952.373 25/05/25,15:25:07,06,10,1, 11.9,1,1, 21.325, 10601.679, 413.600, 52952.401 25/05/25,15:25:07,07,10,1, 11.9,1,1, 21.325, 10601.668, 413.598, 52952.400 25/05/25,15:25:07,08,10,1, 11.9,1,1, 21.325, 10601.671, 413.614, 52952.439 25/05/25,15:25:07,09,10,1, 11.9,1,1, 21.325, 10601.679, 413.574, 52952.450 25/05/25,15:25:07,10,10,1, 11.9,1,1, 21.325, 10601.692, 413.585, 52952.456 25/05/25,15:25:07,11,10,1, 11.9,1,1, 21.325, 10601.663, 413.598, 52952.504 25/05/25,15:25:07,12,10,1, 11.9,1,1, 21.325, 10601.691, 413.610, 52952.418 25/05/25,15:25:07,13,10,1, 11.9,1,1, 21.325, 10601.716, 413.620, 52952.451 25/05/25,15:25:07,14,10,1, 11.9,1,1, 21.325, 10601.714, 413.619, 52952.432 25/05/25,15:25:07,15,10,1, 11.9,1,1, 21.325, 10601.684, 413.625, 52952.431 25/05/25,15:25:07,16,10,1, 11.9,1,1, 21.325, 10601.710, 413.599, 52952.484 25/05/25,15:25:07,17,10,1, 11.9,1,1, 21.325, 10601.700, 413.611, 52952.446 25/05/25,15:25:07,18,10,1, 11.9,1,1, 21.325, 10601.716, 413.611, 52952.411 25/05/25,15:25:07,19,10,1, 11.9,1,1, 21.325, 10601.725, 413.612, 52952.442 25/05/25,15:25:08,00,11,1, 12.0,1,1, 21.321, 10601.720, 413.612, 52952.442 25/05/25,15:25:08,01,11,1, 12.0,1,1, 21.321, 10601.702, 413.623, 52952.443 25/05/25,15:25:08,02,11,1, 12.0,1,1, 21.321, 10601.724, 413.605, 52952.426 25/05/25,15:25:08,03,11,1, 12.0,1,1, 21.321, 10601.715, 413.617, 52952.442 25/05/25,15:25:08,04,11,1, 12.0,1,1, 21.321, 10601.718, 413.607, 52952.426 25/05/25,15:25:08,05,11,1, 12.0,1,1, 21.321, 10601.722, 413.602, 52952.424 25/05/25,15:25:08,06,11,1, 12.0,1,1, 21.321, 10601.694, 413.638, 52952.456 25/05/25,15:25:08,07,11,1, 12.0,1,1, 21.321, 10601.712, 413.652, 52952.497 25/05/25,15:25:08,08,11,1, 12.0,1,1, 21.321, 10601.747, 413.623, 52952.468 25/05/25,15:25:08,09,11,1, 12.0,1,1, 21.321, 10601.730, 413.601, 52952.392 25/05/25,15:25:08,10,11,1, 12.0,1,1, 21.321, 10601.730, 413.624, 52952.490 25/05/25,15:25:08,11,11,1, 12.0,1,1, 21.321, 10601.738, 413.628, 52952.482 25/05/25,15:25:08,12,11,1, 12.0,1,1, 21.321, 10601.738, 413.623, 52952.451 25/05/25,15:25:08,13,11,1, 12.0,1,1, 21.321, 10601.740, 413.600, 52952.465 25/05/25,15:25:08,14,11,1, 12.0,1,1, 21.321, 10601.753, 413.629, 52952.430 25/05/25,15:25:08,15,11,1, 12.0,1,1, 21.321, 10601.760, 413.622, 52952.440 25/05/25,15:25:08,16,11,1, 12.0,1,1, 21.321, 10601.771, 413.627, 52952.431 25/05/25,15:25:08,17,11,1, 12.0,1,1, 21.321, 10601.722, 413.616, 52952.424 25/05/25,15:25:08,18,11,1, 12.0,1,1, 21.321, 10601.771, 413.608, 52952.476 25/05/25,15:25:08,19,11,1, 12.0,1,1, 21.321, 10601.807, 413.624, 52952.466 25/05/25,15:25:09,00,11,1, 11.9,1,1, 21.323, 10601.803, 413.624, 52952.466 25/05/25,15:25:09,01,11,1, 11.9,1,1, 21.323, 10601.770, 413.605, 52952.442 25/05/25,15:25:09,02,11,1, 11.9,1,1, 21.323, 10601.797, 413.608, 52952.373 25/05/25,15:25:09,03,11,1, 11.9,1,1, 21.323, 10601.778, 413.629, 52952.397 25/05/25,15:25:09,04,11,1, 11.9,1,1, 21.323, 10601.777, 413.622, 52952.364 25/05/25,15:25:09,05,11,1, 11.9,1,1, 21.323, 10601.768, 413.664, 52952.416 25/05/25,15:25:09,06,11,1, 11.9,1,1, 21.323, 10601.777, 413.625, 52952.380 25/05/25,15:25:09,07,11,1, 11.9,1,1, 21.323, 10601.773, 413.600, 52952.400 25/05/25,15:25:09,08,11,1, 11.9,1,1, 21.323, 10601.793, 413.625, 52952.421 25/05/25,15:25:09,09,11,1, 11.9,1,1, 21.323, 10601.807, 413.632, 52952.376 25/05/25,15:25:09,10,11,1, 11.9,1,1, 21.323, 10601.795, 413.618, 52952.422 25/05/25,15:25:09,11,11,1, 11.9,1,1, 21.323, 10601.779, 413.640, 52952.396 25/05/25,15:25:09,12,11,1, 11.9,1,1, 21.323, 10601.791, 413.613, 52952.454 25/05/25,15:25:09,13,11,1, 11.9,1,1, 21.323, 10601.804, 413.633, 52952.466 25/05/25,15:25:09,14,11,1, 11.9,1,1, 21.323, 10601.779, 413.616, 52952.414 25/05/25,15:25:09,15,11,1, 11.9,1,1, 21.323, 10601.817, 413.630, 52952.419 25/05/25,15:25:09,16,11,1, 11.9,1,1, 21.323, 10601.832, 413.607, 52952.367 25/05/25,15:25:09,17,11,1, 11.9,1,1, 21.323, 10601.796, 413.634, 52952.466 25/05/25,15:25:09,18,11,1, 11.9,1,1, 21.323, 10601.803, 413.628, 52952.391 25/05/25,15:25:09,19,11,1, 11.9,1,1, 21.323, 10601.835, 413.621, 52952.379 25/05/25,15:25:10,00,11,1, 12.0,1,1, 21.325, 10601.828, 413.621, 52952.379 25/05/25,15:25:10,01,11,1, 12.0,1,1, 21.325, 10601.831, 413.623, 52952.418 25/05/25,15:25:10,02,11,1, 12.0,1,1, 21.325, 10601.831, 413.605, 52952.384 25/05/25,15:25:10,03,11,1, 12.0,1,1, 21.325, 10601.835, 413.612, 52952.415 25/05/25,15:25:10,04,11,1, 12.0,1,1, 21.325, 10601.855, 413.619, 52952.428 25/05/25,15:25:10,05,11,1, 12.0,1,1, 21.325, 10601.842, 413.620, 52952.433 25/05/25,15:25:10,06,11,1, 12.0,1,1, 21.325, 10601.844, 413.632, 52952.359 25/05/25,15:25:10,07,11,1, 12.0,1,1, 21.325, 10601.857, 413.607, 52952.367 25/05/25,15:25:10,08,11,1, 12.0,1,1, 21.325, 10601.828, 413.616, 52952.429 25/05/25,15:25:10,09,11,1, 12.0,1,1, 21.325, 10601.828, 413.629, 52952.416 25/05/25,15:25:10,10,11,1, 12.0,1,1, 21.325, 10601.856, 413.637, 52952.412 25/05/25,15:25:10,11,11,1, 12.0,1,1, 21.325, 10601.831, 413.633, 52952.398 25/05/25,15:25:10,12,11,1, 12.0,1,1, 21.325, 10601.836, 413.638, 52952.395 25/05/25,15:25:10,13,11,1, 12.0,1,1, 21.325, 10601.866, 413.618, 52952.378 25/05/25,15:25:10,14,11,1, 12.0,1,1, 21.325, 10601.854, 413.627, 52952.327 25/05/25,15:25:10,15,11,1, 12.0,1,1, 21.325, 10601.860, 413.631, 52952.330 25/05/25,15:25:10,16,11,1, 12.0,1,1, 21.325, 10601.860, 413.649, 52952.365 25/05/25,15:25:10,17,11,1, 12.0,1,1, 21.325, 10601.888, 413.611, 52952.346 25/05/25,15:25:10,18,11,1, 12.0,1,1, 21.325, 10601.870, 413.644, 52952.379 25/05/25,15:25:10,19,11,1, 12.0,1,1, 21.325, 10601.871, 413.628, 52952.342 25/05/25,15:25:11,00,11,1, 11.9,1,1, 21.320, 10601.870, 413.628, 52952.342 25/05/25,15:25:11,01,11,1, 11.9,1,1, 21.320, 10601.879, 413.630, 52952.350 25/05/25,15:25:11,02,11,1, 11.9,1,1, 21.320, 10601.869, 413.618, 52952.380 25/05/25,15:25:11,03,11,1, 11.9,1,1, 21.320, 10601.871, 413.644, 52952.374 25/05/25,15:25:11,04,11,1, 11.9,1,1, 21.320, 10601.903, 413.667, 52952.337 25/05/25,15:25:11,05,11,1, 11.9,1,1, 21.320, 10601.882, 413.634, 52952.324 25/05/25,15:25:11,06,11,1, 11.9,1,1, 21.320, 10601.917, 413.646, 52952.318 25/05/25,15:25:11,07,11,1, 11.9,1,1, 21.320, 10601.884, 413.649, 52952.308 25/05/25,15:25:11,08,11,1, 11.9,1,1, 21.320, 10601.908, 413.650, 52952.327 25/05/25,15:25:11,09,11,1, 11.9,1,1, 21.320, 10601.900, 413.633, 52952.376 25/05/25,15:25:11,10,11,1, 11.9,1,1, 21.320, 10601.916, 413.652, 52952.348 25/05/25,15:25:11,11,11,1, 11.9,1,1, 21.320, 10601.898, 413.653, 52952.317 25/05/25,15:25:11,12,11,1, 11.9,1,1, 21.320, 10601.901, 413.643, 52952.339 25/05/25,15:25:11,13,11,1, 11.9,1,1, 21.320, 10601.892, 413.661, 52952.397 25/05/25,15:25:11,14,11,1, 11.9,1,1, 21.320, 10601.903, 413.660, 52952.314 25/05/25,15:25:11,15,11,1, 11.9,1,1, 21.320, 10601.927, 413.658, 52952.299 25/05/25,15:25:11,16,11,1, 11.9,1,1, 21.320, 10601.925, 413.654, 52952.319 25/05/25,15:25:11,17,11,1, 11.9,1,1, 21.320, 10601.911, 413.640, 52952.323 25/05/25,15:25:11,18,11,1, 11.9,1,1, 21.320, 10601.922, 413.643, 52952.289 25/05/25,15:25:11,19,11,1, 11.9,1,1, 21.320, 10601.919, 413.649, 52952.342 25/05/25,15:25:12,00,10,1, 11.9,1,1, 21.321, 10601.912, 413.649, 52952.342 25/05/25,15:25:12,01,10,1, 11.9,1,1, 21.321, 10601.940, 413.646, 52952.388 25/05/25,15:25:12,02,10,1, 11.9,1,1, 21.321, 10601.968, 413.656, 52952.308 25/05/25,15:25:12,03,10,1, 11.9,1,1, 21.321, 10601.953, 413.654, 52952.301 25/05/25,15:25:12,04,10,1, 11.9,1,1, 21.321, 10601.930, 413.659, 52952.372 25/05/25,15:25:12,05,10,1, 11.9,1,1, 21.321, 10601.947, 413.662, 52952.302 25/05/25,15:25:12,06,10,1, 11.9,1,1, 21.321, 10601.950, 413.654, 52952.330 25/05/25,15:25:12,07,10,1, 11.9,1,1, 21.321, 10601.944, 413.679, 52952.361 25/05/25,15:25:12,08,10,1, 11.9,1,1, 21.321, 10601.939, 413.677, 52952.301 25/05/25,15:25:12,09,10,1, 11.9,1,1, 21.321, 10601.963, 413.657, 52952.297 25/05/25,15:25:12,10,10,1, 11.9,1,1, 21.321, 10601.951, 413.660, 52952.267 25/05/25,15:25:12,11,10,1, 11.9,1,1, 21.321, 10601.973, 413.683, 52952.276 25/05/25,15:25:12,12,10,1, 11.9,1,1, 21.321, 10601.947, 413.672, 52952.364 25/05/25,15:25:12,13,10,1, 11.9,1,1, 21.321, 10601.954, 413.665, 52952.357 25/05/25,15:25:12,14,10,1, 11.9,1,1, 21.321, 10601.985, 413.680, 52952.283 25/05/25,15:25:12,15,10,1, 11.9,1,1, 21.321, 10601.961, 413.688, 52952.387 25/05/25,15:25:12,16,10,1, 11.9,1,1, 21.321, 10601.969, 413.678, 52952.358 25/05/25,15:25:12,17,10,1, 11.9,1,1, 21.321, 10601.982, 413.680, 52952.317 25/05/25,15:25:12,18,10,1, 11.9,1,1, 21.321, 10601.953, 413.661, 52952.343 25/05/25,15:25:12,19,10,1, 11.9,1,1, 21.321, 10601.965, 413.690, 52952.309 25/05/25,15:25:13,00,10,1, 12.0,1,1, 21.319, 10601.962, 413.690, 52952.309 25/05/25,15:25:13,01,10,1, 12.0,1,1, 21.319, 10601.987, 413.683, 52952.284 25/05/25,15:25:13,02,10,1, 12.0,1,1, 21.319, 10601.976, 413.661, 52952.317 25/05/25,15:25:13,03,10,1, 12.0,1,1, 21.319, 10601.983, 413.693, 52952.358 25/05/25,15:25:13,04,10,1, 12.0,1,1, 21.319, 10601.984, 413.679, 52952.301 25/05/25,15:25:13,05,10,1, 12.0,1,1, 21.319, 10601.976, 413.685, 52952.313 25/05/25,15:25:13,06,10,1, 12.0,1,1, 21.319, 10601.988, 413.686, 52952.355 25/05/25,15:25:13,07,10,1, 12.0,1,1, 21.319, 10601.984, 413.680, 52952.357 25/05/25,15:25:13,08,10,1, 12.0,1,1, 21.319, 10601.976, 413.692, 52952.258 25/05/25,15:25:13,09,10,1, 12.0,1,1, 21.319, 10601.980, 413.696, 52952.338 25/05/25,15:25:13,10,10,1, 12.0,1,1, 21.319, 10602.018, 413.704, 52952.355 25/05/25,15:25:13,11,10,1, 12.0,1,1, 21.319, 10602.005, 413.700, 52952.283 25/05/25,15:25:13,12,10,1, 12.0,1,1, 21.319, 10601.987, 413.705, 52952.388 25/05/25,15:25:13,13,10,1, 12.0,1,1, 21.319, 10602.002, 413.694, 52952.263 25/05/25,15:25:13,14,10,1, 12.0,1,1, 21.319, 10602.001, 413.681, 52952.265 25/05/25,15:25:13,15,10,1, 12.0,1,1, 21.319, 10602.022, 413.712, 52952.345 25/05/25,15:25:13,16,10,1, 12.0,1,1, 21.319, 10602.008, 413.716, 52952.328 25/05/25,15:25:13,17,10,1, 12.0,1,1, 21.319, 10602.068, 413.685, 52952.292 25/05/25,15:25:13,18,10,1, 12.0,1,1, 21.319, 10602.041, 413.710, 52952.327 25/05/25,15:25:13,19,10,1, 12.0,1,1, 21.319, 10602.025, 413.720, 52952.251 25/05/25,15:25:14,00,10,1, 12.0,1,1, 21.321, 10602.020, 413.720, 52952.251 25/05/25,15:25:14,01,10,1, 12.0,1,1, 21.321, 10602.020, 413.713, 52952.268 25/05/25,15:25:14,02,10,1, 12.0,1,1, 21.321, 10602.036, 413.703, 52952.312 25/05/25,15:25:14,03,10,1, 12.0,1,1, 21.321, 10602.033, 413.716, 52952.228 25/05/25,15:25:14,04,10,1, 12.0,1,1, 21.321, 10602.042, 413.717, 52952.320 25/05/25,15:25:14,05,10,1, 12.0,1,1, 21.321, 10602.018, 413.722, 52952.301 25/05/25,15:25:14,06,10,1, 12.0,1,1, 21.321, 10602.036, 413.705, 52952.278 25/05/25,15:25:14,07,10,1, 12.0,1,1, 21.321, 10602.043, 413.708, 52952.261 25/05/25,15:25:14,08,10,1, 12.0,1,1, 21.321, 10602.053, 413.713, 52952.351 25/05/25,15:25:14,09,10,1, 12.0,1,1, 21.321, 10602.021, 413.730, 52952.262 25/05/25,15:25:14,10,10,1, 12.0,1,1, 21.321, 10602.030, 413.746, 52952.252 25/05/25,15:25:14,11,10,1, 12.0,1,1, 21.321, 10602.022, 413.718, 52952.294 25/05/25,15:25:14,12,10,1, 12.0,1,1, 21.321, 10602.022, 413.725, 52952.346 25/05/25,15:25:14,13,10,1, 12.0,1,1, 21.321, 10602.025, 413.736, 52952.311 25/05/25,15:25:14,14,10,1, 12.0,1,1, 21.321, 10602.060, 413.732, 52952.233 25/05/25,15:25:14,15,10,1, 12.0,1,1, 21.321, 10602.041, 413.740, 52952.270 25/05/25,15:25:14,16,10,1, 12.0,1,1, 21.321, 10602.053, 413.716, 52952.241 25/05/25,15:25:14,17,10,1, 12.0,1,1, 21.321, 10602.050, 413.746, 52952.228 25/05/25,15:25:14,18,10,1, 12.0,1,1, 21.321, 10602.052, 413.726, 52952.299 25/05/25,15:25:14,19,10,1, 12.0,1,1, 21.321, 10602.071, 413.721, 52952.202 25/05/25,15:25:15,00,10,1, 11.9,1,1, 21.322, 10602.070, 413.721, 52952.202 25/05/25,15:25:15,01,10,1, 11.9,1,1, 21.322, 10602.077, 413.724, 52952.250 25/05/25,15:25:15,02,10,1, 11.9,1,1, 21.322, 10602.050, 413.698, 52952.192 25/05/25,15:25:15,03,10,1, 11.9,1,1, 21.322, 10602.065, 413.745, 52952.268 25/05/25,15:25:15,04,10,1, 11.9,1,1, 21.322, 10602.063, 413.726, 52952.309 25/05/25,15:25:15,05,10,1, 11.9,1,1, 21.322, 10602.036, 413.720, 52952.278 25/05/25,15:25:15,06,10,1, 11.9,1,1, 21.322, 10602.100, 413.749, 52952.313 25/05/25,15:25:15,07,10,1, 11.9,1,1, 21.322, 10602.103, 413.757, 52952.199 25/05/25,15:25:15,08,10,1, 11.9,1,1, 21.322, 10602.070, 413.747, 52952.227 25/05/25,15:25:15,09,10,1, 11.9,1,1, 21.322, 10602.055, 413.754, 52952.259 25/05/25,15:25:15,10,10,1, 11.9,1,1, 21.322, 10602.060, 413.743, 52952.192 25/05/25,15:25:15,11,10,1, 11.9,1,1, 21.322, 10602.091, 413.751, 52952.197 25/05/25,15:25:15,12,10,1, 11.9,1,1, 21.322, 10602.075, 413.761, 52952.180 25/05/25,15:25:15,13,10,1, 11.9,1,1, 21.322, 10602.089, 413.751, 52952.218 25/05/25,15:25:15,14,10,1, 11.9,1,1, 21.322, 10602.081, 413.758, 52952.221 25/05/25,15:25:15,15,10,1, 11.9,1,1, 21.322, 10602.080, 413.772, 52952.263 25/05/25,15:25:15,16,10,1, 11.9,1,1, 21.322, 10602.083, 413.754, 52952.225 25/05/25,15:25:15,17,10,1, 11.9,1,1, 21.322, 10602.068, 413.735, 52952.228 25/05/25,15:25:15,18,10,1, 11.9,1,1, 21.322, 10602.097, 413.775, 52952.191 25/05/25,15:25:15,19,10,1, 11.9,1,1, 21.322, 10602.122, 413.775, 52952.195 25/05/25,15:25:16,00,10,1, 11.9,1,1, 21.319, 10602.120, 413.775, 52952.195 25/05/25,15:25:16,01,10,1, 11.9,1,1, 21.319, 10602.126, 413.783, 52952.238 25/05/25,15:25:16,02,10,1, 11.9,1,1, 21.319, 10602.094, 413.800, 52952.262 25/05/25,15:25:16,03,10,1, 11.9,1,1, 21.319, 10602.095, 413.804, 52952.243 25/05/25,15:25:16,04,10,1, 11.9,1,1, 21.319, 10602.090, 413.810, 52952.222 25/05/25,15:25:16,05,10,1, 11.9,1,1, 21.319, 10602.101, 413.806, 52952.149 25/05/25,15:25:16,06,10,1, 11.9,1,1, 21.319, 10602.110, 413.808, 52952.223 25/05/25,15:25:16,07,10,1, 11.9,1,1, 21.319, 10602.123, 413.791, 52952.138 25/05/25,15:25:16,08,10,1, 11.9,1,1, 21.319, 10602.097, 413.815, 52952.154 25/05/25,15:25:16,09,10,1, 11.9,1,1, 21.319, 10602.104, 413.806, 52952.219 25/05/25,15:25:16,10,10,1, 11.9,1,1, 21.319, 10602.093, 413.821, 52952.219 25/05/25,15:25:16,11,10,1, 11.9,1,1, 21.319, 10602.087, 413.814, 52952.152 25/05/25,15:25:16,12,10,1, 11.9,1,1, 21.319, 10602.120, 413.806, 52952.135 25/05/25,15:25:16,13,10,1, 11.9,1,1, 21.319, 10602.116, 413.818, 52952.161 25/05/25,15:25:16,14,10,1, 11.9,1,1, 21.319, 10602.106, 413.817, 52952.144 25/05/25,15:25:16,15,10,1, 11.9,1,1, 21.319, 10602.095, 413.790, 52952.203 25/05/25,15:25:16,16,10,1, 11.9,1,1, 21.319, 10602.119, 413.841, 52952.156 25/05/25,15:25:16,17,10,1, 11.9,1,1, 21.319, 10602.123, 413.805, 52952.175 25/05/25,15:25:16,18,10,1, 11.9,1,1, 21.319, 10602.102, 413.817, 52952.134 25/05/25,15:25:16,19,10,1, 11.9,1,1, 21.319, 10602.098, 413.808, 52952.126 25/05/25,15:25:17,00,10,1, 12.0,1,1, 21.317, 10602.095, 413.808, 52952.126 25/05/25,15:25:17,01,10,1, 12.0,1,1, 21.317, 10602.138, 413.802, 52952.176 25/05/25,15:25:17,02,10,1, 12.0,1,1, 21.317, 10602.132, 413.809, 52952.192 25/05/25,15:25:17,03,10,1, 12.0,1,1, 21.317, 10602.136, 413.799, 52952.166 25/05/25,15:25:17,04,10,1, 12.0,1,1, 21.317, 10602.122, 413.814, 52952.140 25/05/25,15:25:17,05,10,1, 12.0,1,1, 21.317, 10602.128, 413.806, 52952.210 25/05/25,15:25:17,06,10,1, 12.0,1,1, 21.317, 10602.162, 413.807, 52952.182 25/05/25,15:25:17,07,10,1, 12.0,1,1, 21.317, 10602.141, 413.811, 52952.175 25/05/25,15:25:17,08,10,1, 12.0,1,1, 21.317, 10602.149, 413.808, 52952.230 25/05/25,15:25:17,09,10,1, 12.0,1,1, 21.317, 10602.134, 413.809, 52952.218 25/05/25,15:25:17,10,10,1, 12.0,1,1, 21.317, 10602.167, 413.809, 52952.185 25/05/25,15:25:17,11,10,1, 12.0,1,1, 21.317, 10602.167, 413.842, 52952.218 25/05/25,15:25:17,12,10,1, 12.0,1,1, 21.317, 10602.181, 413.809, 52952.254 25/05/25,15:25:17,13,10,1, 12.0,1,1, 21.317, 10602.167, 413.834, 52952.254 25/05/25,15:25:17,14,10,1, 12.0,1,1, 21.317, 10602.165, 413.818, 52952.143 25/05/25,15:25:17,15,10,1, 12.0,1,1, 21.317, 10602.156, 413.834, 52952.174 25/05/25,15:25:17,16,10,1, 12.0,1,1, 21.317, 10602.173, 413.854, 52952.141 25/05/25,15:25:17,17,10,1, 12.0,1,1, 21.317, 10602.193, 413.862, 52952.233 25/05/25,15:25:17,18,10,1, 12.0,1,1, 21.317, 10602.179, 413.849, 52952.169 25/05/25,15:25:17,19,10,1, 12.0,1,1, 21.317, 10602.170, 413.862, 52952.063 25/05/25,15:25:18,00,10,1, 11.9,1,1, 21.317, 10602.170, 413.862, 52952.063 25/05/25,15:25:18,01,10,1, 11.9,1,1, 21.317, 10602.201, 413.857, 52952.210 25/05/25,15:25:18,02,10,1, 11.9,1,1, 21.317, 10602.187, 413.852, 52952.230 25/05/25,15:25:18,03,10,1, 11.9,1,1, 21.317, 10602.167, 413.849, 52952.176 25/05/25,15:25:18,04,10,1, 11.9,1,1, 21.317, 10602.167, 413.868, 52952.176 25/05/25,15:25:18,05,10,1, 11.9,1,1, 21.317, 10602.180, 413.861, 52952.197 25/05/25,15:25:18,06,10,1, 11.9,1,1, 21.317, 10602.170, 413.868, 52952.194 25/05/25,15:25:18,07,10,1, 11.9,1,1, 21.317, 10602.186, 413.858, 52952.162 25/05/25,15:25:18,08,10,1, 11.9,1,1, 21.317, 10602.201, 413.879, 52952.212 25/05/25,15:25:18,09,10,1, 11.9,1,1, 21.317, 10602.199, 413.878, 52952.187 25/05/25,15:25:18,10,10,1, 11.9,1,1, 21.317, 10602.177, 413.862, 52952.214 25/05/25,15:25:18,11,10,1, 11.9,1,1, 21.317, 10602.200, 413.877, 52952.220 25/05/25,15:25:18,12,10,1, 11.9,1,1, 21.317, 10602.198, 413.885, 52952.345 25/05/25,15:25:18,13,10,1, 11.9,1,1, 21.317, 10602.198, 413.863, 52952.178 25/05/25,15:25:18,14,10,1, 11.9,1,1, 21.317, 10602.217, 413.864, 52952.154 25/05/25,15:25:18,15,10,1, 11.9,1,1, 21.317, 10602.208, 413.877, 52952.230 25/05/25,15:25:18,16,10,1, 11.9,1,1, 21.317, 10602.189, 413.886, 52952.170 25/05/25,15:25:18,17,10,1, 11.9,1,1, 21.317, 10602.210, 413.877, 52952.214 25/05/25,15:25:18,18,10,1, 11.9,1,1, 21.317, 10602.213, 413.898, 52952.159 25/05/25,15:25:18,19,10,1, 11.9,1,1, 21.317, 10602.224, 413.899, 52952.154 25/05/25,15:25:19,00,09,1, 11.9,1,1, 21.322, 10602.220, 413.899, 52952.154 25/05/25,15:25:19,01,09,1, 11.9,1,1, 21.322, 10602.204, 413.895, 52952.144 25/05/25,15:25:19,02,09,1, 11.9,1,1, 21.322, 10602.226, 413.880, 52952.129 25/05/25,15:25:19,03,09,1, 11.9,1,1, 21.322, 10602.224, 413.917, 52952.217 25/05/25,15:25:19,04,09,1, 11.9,1,1, 21.322, 10602.225, 413.883, 52952.220 25/05/25,15:25:19,05,09,1, 11.9,1,1, 21.322, 10602.231, 413.901, 52952.160 25/05/25,15:25:19,06,09,1, 11.9,1,1, 21.322, 10602.224, 413.891, 52952.220 25/05/25,15:25:19,07,09,1, 11.9,1,1, 21.322, 10602.248, 413.899, 52952.197 25/05/25,15:25:19,08,09,1, 11.9,1,1, 21.322, 10602.251, 413.908, 52952.203 25/05/25,15:25:19,09,09,1, 11.9,1,1, 21.322, 10602.267, 413.885, 52952.098 25/05/25,15:25:19,10,09,1, 11.9,1,1, 21.322, 10602.249, 413.891, 52952.180 25/05/25,15:25:19,11,09,1, 11.9,1,1, 21.322, 10602.230, 413.895, 52952.116 25/05/25,15:25:19,12,09,1, 11.9,1,1, 21.322, 10602.248, 413.908, 52952.162 25/05/25,15:25:19,13,09,1, 11.9,1,1, 21.322, 10602.232, 413.903, 52952.159 25/05/25,15:25:19,14,09,1, 11.9,1,1, 21.322, 10602.259, 413.906, 52952.148 25/05/25,15:25:19,15,09,1, 11.9,1,1, 21.322, 10602.263, 413.897, 52952.179 25/05/25,15:25:19,16,09,1, 11.9,1,1, 21.322, 10602.243, 413.894, 52952.152 25/05/25,15:25:19,17,09,1, 11.9,1,1, 21.322, 10602.255, 413.878, 52952.160 25/05/25,15:25:19,18,09,1, 11.9,1,1, 21.322, 10602.266, 413.890, 52952.143 25/05/25,15:25:19,19,09,1, 11.9,1,1, 21.322, 10602.255, 413.899, 52952.127 25/05/25,15:25:20,00,09,1, 11.9,1,1, 21.317, 10602.254, 413.899, 52952.127 25/05/25,15:25:20,01,09,1, 11.9,1,1, 21.317, 10602.273, 413.910, 52952.119 25/05/25,15:25:20,02,09,1, 11.9,1,1, 21.317, 10602.280, 413.917, 52952.163 25/05/25,15:25:20,03,09,1, 11.9,1,1, 21.317, 10602.272, 413.915, 52952.212 25/05/25,15:25:20,04,09,1, 11.9,1,1, 21.317, 10602.305, 413.898, 52952.130 25/05/25,15:25:20,05,09,1, 11.9,1,1, 21.317, 10602.265, 413.904, 52952.150 25/05/25,15:25:20,06,09,1, 11.9,1,1, 21.317, 10602.283, 413.922, 52952.174 25/05/25,15:25:20,07,09,1, 11.9,1,1, 21.317, 10602.287, 413.908, 52952.219 25/05/25,15:25:20,08,09,1, 11.9,1,1, 21.317, 10602.294, 413.917, 52952.167 25/05/25,15:25:20,09,09,1, 11.9,1,1, 21.317, 10602.301, 413.920, 52952.164 25/05/25,15:25:20,10,09,1, 11.9,1,1, 21.317, 10602.306, 413.916, 52952.163 25/05/25,15:25:20,11,09,1, 11.9,1,1, 21.317, 10602.279, 413.928, 52952.113 25/05/25,15:25:20,12,09,1, 11.9,1,1, 21.317, 10602.297, 413.916, 52952.182 25/05/25,15:25:20,13,09,1, 11.9,1,1, 21.317, 10602.299, 413.910, 52952.134 25/05/25,15:25:20,14,09,1, 11.9,1,1, 21.317, 10602.305, 413.939, 52952.232 25/05/25,15:25:20,15,09,1, 11.9,1,1, 21.317, 10602.317, 413.923, 52952.164 25/05/25,15:25:20,16,09,1, 11.9,1,1, 21.317, 10602.301, 413.923, 52952.109 25/05/25,15:25:20,17,09,1, 11.9,1,1, 21.317, 10602.308, 413.885, 52952.083 25/05/25,15:25:20,18,09,1, 11.9,1,1, 21.317, 10602.313, 413.935, 52952.133 25/05/25,15:25:20,19,09,1, 11.9,1,1, 21.317, 10602.316, 413.933, 52952.123 25/05/25,15:25:21,00,09,1, 11.9,1,1, 21.318, 10602.312, 413.933, 52952.123 25/05/25,15:25:21,01,09,1, 11.9,1,1, 21.318, 10602.299, 413.920, 52952.153 25/05/25,15:25:21,02,09,1, 11.9,1,1, 21.318, 10602.295, 413.915, 52952.117 25/05/25,15:25:21,03,09,1, 11.9,1,1, 21.318, 10602.313, 413.940, 52952.092 25/05/25,15:25:21,04,09,1, 11.9,1,1, 21.318, 10602.320, 413.946, 52952.143 25/05/25,15:25:21,05,09,1, 11.9,1,1, 21.318, 10602.322, 413.946, 52952.178 25/05/25,15:25:21,06,09,1, 11.9,1,1, 21.318, 10602.341, 413.916, 52952.093 25/05/25,15:25:21,07,09,1, 11.9,1,1, 21.318, 10602.337, 413.921, 52952.105 25/05/25,15:25:21,08,09,1, 11.9,1,1, 21.318, 10602.358, 413.917, 52952.166 25/05/25,15:25:21,09,09,1, 11.9,1,1, 21.318, 10602.355, 413.899, 52952.167 25/05/25,15:25:21,10,09,1, 11.9,1,1, 21.318, 10602.342, 413.928, 52952.133 25/05/25,15:25:21,11,09,1, 11.9,1,1, 21.318, 10602.350, 413.926, 52952.148 25/05/25,15:25:21,12,09,1, 11.9,1,1, 21.318, 10602.356, 413.934, 52952.137 25/05/25,15:25:21,13,09,1, 11.9,1,1, 21.318, 10602.355, 413.903, 52952.089 25/05/25,15:25:21,14,09,1, 11.9,1,1, 21.318, 10602.342, 413.922, 52952.113 25/05/25,15:25:21,15,09,1, 11.9,1,1, 21.318, 10602.372, 413.930, 52952.106 25/05/25,15:25:21,16,09,1, 11.9,1,1, 21.318, 10602.360, 413.917, 52952.125 25/05/25,15:25:21,17,09,1, 11.9,1,1, 21.318, 10602.362, 413.919, 52952.076 25/05/25,15:25:21,18,09,1, 11.9,1,1, 21.318, 10602.366, 413.933, 52952.085 25/05/25,15:25:21,19,09,1, 11.9,1,1, 21.318, 10602.376, 413.933, 52952.108 25/05/25,15:25:22,00,10,1, 12.0,1,1, 21.317, 10602.371, 413.933, 52952.108 25/05/25,15:25:22,01,10,1, 12.0,1,1, 21.317, 10602.391, 413.935, 52952.090 25/05/25,15:25:22,02,10,1, 12.0,1,1, 21.317, 10602.366, 413.919, 52952.096 25/05/25,15:25:22,03,10,1, 12.0,1,1, 21.317, 10602.385, 413.927, 52952.032 25/05/25,15:25:22,04,10,1, 12.0,1,1, 21.317, 10602.383, 413.941, 52952.099 25/05/25,15:25:22,05,10,1, 12.0,1,1, 21.317, 10602.388, 413.915, 52952.099 25/05/25,15:25:22,06,10,1, 12.0,1,1, 21.317, 10602.405, 413.918, 52952.045 25/05/25,15:25:22,07,10,1, 12.0,1,1, 21.317, 10602.371, 413.928, 52952.109 25/05/25,15:25:22,08,10,1, 12.0,1,1, 21.317, 10602.415, 413.950, 52952.040 25/05/25,15:25:22,09,10,1, 12.0,1,1, 21.317, 10602.393, 413.913, 52951.998 25/05/25,15:25:22,10,10,1, 12.0,1,1, 21.317, 10602.399, 413.941, 52952.127 25/05/25,15:25:22,11,10,1, 12.0,1,1, 21.317, 10602.402, 413.932, 52952.045 25/05/25,15:25:22,12,10,1, 12.0,1,1, 21.317, 10602.413, 413.942, 52952.028 25/05/25,15:25:22,13,10,1, 12.0,1,1, 21.317, 10602.407, 413.913, 52952.005 25/05/25,15:25:22,14,10,1, 12.0,1,1, 21.317, 10602.423, 413.942, 52952.085 25/05/25,15:25:22,15,10,1, 12.0,1,1, 21.317, 10602.423, 413.952, 52952.018 25/05/25,15:25:22,16,10,1, 12.0,1,1, 21.317, 10602.411, 413.956, 52952.080 25/05/25,15:25:22,17,10,1, 12.0,1,1, 21.317, 10602.425, 413.959, 52952.013 25/05/25,15:25:22,18,10,1, 12.0,1,1, 21.317, 10602.418, 413.951, 52952.098 25/05/25,15:25:22,19,10,1, 12.0,1,1, 21.317, 10602.442, 413.956, 52952.097 25/05/25,15:25:23,00,10,1, 12.0,1,1, 21.317, 10602.437, 413.956, 52952.097 25/05/25,15:25:23,01,10,1, 12.0,1,1, 21.317, 10602.442, 413.962, 52952.016 25/05/25,15:25:23,02,10,1, 12.0,1,1, 21.317, 10602.446, 413.988, 52952.018 25/05/25,15:25:23,03,10,1, 12.0,1,1, 21.317, 10602.455, 413.941, 52952.016 25/05/25,15:25:23,04,10,1, 12.0,1,1, 21.317, 10602.449, 413.948, 52952.066 25/05/25,15:25:23,05,10,1, 12.0,1,1, 21.317, 10602.463, 413.964, 52952.124 25/05/25,15:25:23,06,10,1, 12.0,1,1, 21.317, 10602.451, 413.974, 52952.045 25/05/25,15:25:23,07,10,1, 12.0,1,1, 21.317, 10602.477, 413.964, 52952.003 25/05/25,15:25:23,08,10,1, 12.0,1,1, 21.317, 10602.470, 413.972, 52952.005 25/05/25,15:25:23,09,10,1, 12.0,1,1, 21.317, 10602.480, 413.975, 52952.065 25/05/25,15:25:23,10,10,1, 12.0,1,1, 21.317, 10602.456, 413.976, 52952.001 25/05/25,15:25:23,11,10,1, 12.0,1,1, 21.317, 10602.460, 413.959, 52952.011 25/05/25,15:25:23,12,10,1, 12.0,1,1, 21.317, 10602.494, 413.948, 52952.052 25/05/25,15:25:23,13,10,1, 12.0,1,1, 21.317, 10602.504, 413.995, 52952.063 25/05/25,15:25:23,14,10,1, 12.0,1,1, 21.317, 10602.506, 413.974, 52952.079 25/05/25,15:25:23,15,10,1, 12.0,1,1, 21.317, 10602.490, 413.981, 52952.045 25/05/25,15:25:23,16,10,1, 12.0,1,1, 21.317, 10602.483, 413.970, 52952.066 25/05/25,15:25:23,17,10,1, 12.0,1,1, 21.317, 10602.477, 414.002, 52952.002 25/05/25,15:25:23,18,10,1, 12.0,1,1, 21.317, 10602.488, 413.979, 52951.967 25/05/25,15:25:23,19,10,1, 12.0,1,1, 21.317, 10602.514, 413.995, 52952.077 25/05/25,15:25:24,00,09,1, 12.0,1,1, 21.316, 10602.512, 413.995, 52952.077 25/05/25,15:25:24,01,09,1, 12.0,1,1, 21.316, 10602.514, 413.977, 52951.984 25/05/25,15:25:24,02,09,1, 12.0,1,1, 21.316, 10602.523, 413.973, 52951.974 25/05/25,15:25:24,03,09,1, 12.0,1,1, 21.316, 10602.508, 414.012, 52952.096 25/05/25,15:25:24,04,09,1, 12.0,1,1, 21.316, 10602.516, 413.974, 52951.967 25/05/25,15:25:24,05,09,1, 12.0,1,1, 21.316, 10602.514, 413.972, 52951.997 25/05/25,15:25:24,06,09,1, 12.0,1,1, 21.316, 10602.510, 413.989, 52952.017 25/05/25,15:25:24,07,09,1, 12.0,1,1, 21.316, 10602.498, 413.980, 52952.021 25/05/25,15:25:24,08,09,1, 12.0,1,1, 21.316, 10602.538, 414.000, 52952.010 25/05/25,15:25:24,09,09,1, 12.0,1,1, 21.316, 10602.533, 414.003, 52952.013 25/05/25,15:25:24,10,09,1, 12.0,1,1, 21.316, 10602.539, 414.002, 52952.005 25/05/25,15:25:24,11,09,1, 12.0,1,1, 21.316, 10602.553, 414.009, 52951.935 25/05/25,15:25:24,12,09,1, 12.0,1,1, 21.316, 10602.527, 414.002, 52951.990 25/05/25,15:25:24,13,09,1, 12.0,1,1, 21.316, 10602.534, 413.989, 52952.076 25/05/25,15:25:24,14,09,1, 12.0,1,1, 21.316, 10602.552, 414.011, 52951.999 25/05/25,15:25:24,15,09,1, 12.0,1,1, 21.316, 10602.543, 414.011, 52952.050 25/05/25,15:25:24,16,09,1, 12.0,1,1, 21.316, 10602.560, 414.001, 52952.015 25/05/25,15:25:24,17,09,1, 12.0,1,1, 21.316, 10602.572, 414.004, 52951.985 25/05/25,15:25:24,18,09,1, 12.0,1,1, 21.316, 10602.532, 414.010, 52951.927 25/05/25,15:25:24,19,09,1, 12.0,1,1, 21.316, 10602.571, 414.040, 52951.986 25/05/25,15:25:25,00,10,1, 12.0,1,1, 21.318, 10602.562, 414.040, 52951.986 25/05/25,15:25:25,01,10,1, 12.0,1,1, 21.318, 10602.559, 414.012, 52951.942 25/05/25,15:25:25,02,10,1, 12.0,1,1, 21.318, 10602.602, 414.006, 52951.973 25/05/25,15:25:25,03,10,1, 12.0,1,1, 21.318, 10602.554, 414.021, 52952.012 25/05/25,15:25:25,04,10,1, 12.0,1,1, 21.318, 10602.590, 413.989, 52951.926 25/05/25,15:25:25,05,10,1, 12.0,1,1, 21.318, 10602.596, 413.999, 52951.941 25/05/25,15:25:25,06,10,1, 12.0,1,1, 21.318, 10602.575, 414.022, 52951.916 25/05/25,15:25:25,07,10,1, 12.0,1,1, 21.318, 10602.586, 414.016, 52952.017 25/05/25,15:25:25,08,10,1, 12.0,1,1, 21.318, 10602.584, 414.010, 52951.980 25/05/25,15:25:25,09,10,1, 12.0,1,1, 21.318, 10602.614, 414.020, 52951.970 25/05/25,15:25:25,10,10,1, 12.0,1,1, 21.318, 10602.606, 413.999, 52951.992 25/05/25,15:25:25,11,10,1, 12.0,1,1, 21.318, 10602.614, 414.017, 52951.932 25/05/25,15:25:25,12,10,1, 12.0,1,1, 21.318, 10602.646, 414.041, 52952.002 25/05/25,15:25:25,13,10,1, 12.0,1,1, 21.318, 10602.601, 414.026, 52952.035 25/05/25,15:25:25,14,10,1, 12.0,1,1, 21.318, 10602.652, 414.049, 52951.940 25/05/25,15:25:25,15,10,1, 12.0,1,1, 21.318, 10602.628, 414.050, 52951.984 25/05/25,15:25:25,16,10,1, 12.0,1,1, 21.318, 10602.622, 414.058, 52951.920 25/05/25,15:25:25,17,10,1, 12.0,1,1, 21.318, 10602.662, 414.041, 52951.906 25/05/25,15:25:25,18,10,1, 12.0,1,1, 21.318, 10602.660, 414.026, 52951.984 25/05/25,15:25:25,19,10,1, 12.0,1,1, 21.318, 10602.638, 414.046, 52952.015 25/05/25,15:25:26,00,10,1, 12.0,1,1, 21.313, 10602.638, 414.046, 52952.015 25/05/25,15:25:26,01,10,1, 12.0,1,1, 21.313, 10602.647, 414.020, 52951.993 25/05/25,15:25:26,02,10,1, 12.0,1,1, 21.313, 10602.656, 414.059, 52951.994 25/05/25,15:25:26,03,10,1, 12.0,1,1, 21.313, 10602.652, 414.032, 52951.941 25/05/25,15:25:26,04,10,1, 12.0,1,1, 21.313, 10602.669, 414.024, 52951.967 25/05/25,15:25:26,05,10,1, 12.0,1,1, 21.313, 10602.661, 414.023, 52951.946 25/05/25,15:25:26,06,10,1, 12.0,1,1, 21.313, 10602.661, 414.040, 52951.944 25/05/25,15:25:26,07,10,1, 12.0,1,1, 21.313, 10602.656, 414.063, 52951.986 25/05/25,15:25:26,08,10,1, 12.0,1,1, 21.313, 10602.662, 414.054, 52951.962 25/05/25,15:25:26,09,10,1, 12.0,1,1, 21.313, 10602.643, 414.052, 52951.955 25/05/25,15:25:26,10,10,1, 12.0,1,1, 21.313, 10602.668, 414.069, 52951.953 25/05/25,15:25:26,11,10,1, 12.0,1,1, 21.313, 10602.687, 414.089, 52952.004 25/05/25,15:25:26,12,10,1, 12.0,1,1, 21.313, 10602.678, 414.076, 52951.974 25/05/25,15:25:26,13,10,1, 12.0,1,1, 21.313, 10602.727, 414.056, 52951.980 25/05/25,15:25:26,14,10,1, 12.0,1,1, 21.313, 10602.715, 414.046, 52951.931 25/05/25,15:25:26,15,10,1, 12.0,1,1, 21.313, 10602.686, 414.030, 52951.934 25/05/25,15:25:26,16,10,1, 12.0,1,1, 21.313, 10602.678, 414.060, 52952.003 25/05/25,15:25:26,17,10,1, 12.0,1,1, 21.313, 10602.686, 414.068, 52951.983 25/05/25,15:25:26,18,10,1, 12.0,1,1, 21.313, 10602.687, 414.047, 52951.972 25/05/25,15:25:26,19,10,1, 12.0,1,1, 21.313, 10602.710, 414.056, 52951.928 25/05/25,15:25:27,00,10,1, 11.9,1,1, 21.314, 10602.704, 414.056, 52951.928 25/05/25,15:25:27,01,10,1, 11.9,1,1, 21.314, 10602.707, 414.083, 52951.924 25/05/25,15:25:27,02,10,1, 11.9,1,1, 21.314, 10602.673, 414.054, 52951.905 25/05/25,15:25:27,03,10,1, 11.9,1,1, 21.314, 10602.729, 414.089, 52951.908 25/05/25,15:25:27,04,10,1, 11.9,1,1, 21.314, 10602.723, 414.085, 52951.964 25/05/25,15:25:27,05,10,1, 11.9,1,1, 21.314, 10602.708, 414.073, 52951.890 25/05/25,15:25:27,06,10,1, 11.9,1,1, 21.314, 10602.737, 414.091, 52951.961 25/05/25,15:25:27,07,10,1, 11.9,1,1, 21.314, 10602.726, 414.104, 52951.952 25/05/25,15:25:27,08,10,1, 11.9,1,1, 21.314, 10602.730, 414.087, 52951.976 25/05/25,15:25:27,09,10,1, 11.9,1,1, 21.314, 10602.749, 414.080, 52951.938 25/05/25,15:25:27,10,10,1, 11.9,1,1, 21.314, 10602.727, 414.084, 52951.933 25/05/25,15:25:27,11,10,1, 11.9,1,1, 21.314, 10602.726, 414.084, 52951.902 25/05/25,15:25:27,12,10,1, 11.9,1,1, 21.314, 10602.764, 414.098, 52951.922 25/05/25,15:25:27,13,10,1, 11.9,1,1, 21.314, 10602.748, 414.068, 52951.914 25/05/25,15:25:27,14,10,1, 11.9,1,1, 21.314, 10602.756, 414.086, 52951.895 25/05/25,15:25:27,15,10,1, 11.9,1,1, 21.314, 10602.764, 414.094, 52951.953 25/05/25,15:25:27,16,10,1, 11.9,1,1, 21.314, 10602.776, 414.098, 52951.952 25/05/25,15:25:27,17,10,1, 11.9,1,1, 21.314, 10602.766, 414.111, 52951.948 25/05/25,15:25:27,18,10,1, 11.9,1,1, 21.314, 10602.775, 414.098, 52951.969 25/05/25,15:25:27,19,10,1, 11.9,1,1, 21.314, 10602.768, 414.134, 52951.914 25/05/25,15:25:28,00,10,1, 11.9,1,1, 21.317, 10602.763, 414.134, 52951.914 25/05/25,15:25:28,01,10,1, 11.9,1,1, 21.317, 10602.783, 414.105, 52951.918 25/05/25,15:25:28,02,10,1, 11.9,1,1, 21.317, 10602.758, 414.108, 52951.881 25/05/25,15:25:28,03,10,1, 11.9,1,1, 21.317, 10602.797, 414.109, 52951.948 25/05/25,15:25:28,04,10,1, 11.9,1,1, 21.317, 10602.787, 414.121, 52951.895 25/05/25,15:25:28,05,10,1, 11.9,1,1, 21.317, 10602.777, 414.114, 52951.960 25/05/25,15:25:28,06,10,1, 11.9,1,1, 21.317, 10602.797, 414.116, 52951.951 25/05/25,15:25:28,07,10,1, 11.9,1,1, 21.317, 10602.805, 414.134, 52951.950 25/05/25,15:25:28,08,10,1, 11.9,1,1, 21.317, 10602.799, 414.133, 52951.961 25/05/25,15:25:28,09,10,1, 11.9,1,1, 21.317, 10602.817, 414.117, 52951.927 25/05/25,15:25:28,10,10,1, 11.9,1,1, 21.317, 10602.814, 414.134, 52951.888 25/05/25,15:25:28,11,10,1, 11.9,1,1, 21.317, 10602.808, 414.149, 52951.895 25/05/25,15:25:28,12,10,1, 11.9,1,1, 21.317, 10602.833, 414.110, 52951.852 25/05/25,15:25:28,13,10,1, 11.9,1,1, 21.317, 10602.816, 414.106, 52951.904 25/05/25,15:25:28,14,10,1, 11.9,1,1, 21.317, 10602.823, 414.114, 52951.884 25/05/25,15:25:28,15,10,1, 11.9,1,1, 21.317, 10602.823, 414.132, 52951.910 25/05/25,15:25:28,16,10,1, 11.9,1,1, 21.317, 10602.824, 414.124, 52951.884 25/05/25,15:25:28,17,10,1, 11.9,1,1, 21.317, 10602.817, 414.135, 52951.859 25/05/25,15:25:28,18,10,1, 11.9,1,1, 21.317, 10602.816, 414.134, 52951.862 25/05/25,15:25:28,19,10,1, 11.9,1,1, 21.317, 10602.832, 414.144, 52951.869 25/05/25,15:25:29,00,10,1, 11.9,1,1, 21.315, 10602.829, 414.144, 52951.869 25/05/25,15:25:29,01,10,1, 11.9,1,1, 21.315, 10602.857, 414.142, 52951.830 25/05/25,15:25:29,02,10,1, 11.9,1,1, 21.315, 10602.830, 414.146, 52951.866 25/05/25,15:25:29,03,10,1, 11.9,1,1, 21.315, 10602.845, 414.164, 52951.880 25/05/25,15:25:29,04,10,1, 11.9,1,1, 21.315, 10602.867, 414.145, 52951.933 25/05/25,15:25:29,05,10,1, 11.9,1,1, 21.315, 10602.872, 414.160, 52951.906 25/05/25,15:25:29,06,10,1, 11.9,1,1, 21.315, 10602.842, 414.151, 52951.877 25/05/25,15:25:29,07,10,1, 11.9,1,1, 21.315, 10602.872, 414.131, 52951.839 25/05/25,15:25:29,08,10,1, 11.9,1,1, 21.315, 10602.867, 414.113, 52951.831 25/05/25,15:25:29,09,10,1, 11.9,1,1, 21.315, 10602.878, 414.133, 52951.827 25/05/25,15:25:29,10,10,1, 11.9,1,1, 21.315, 10602.875, 414.138, 52951.817 25/05/25,15:25:29,11,10,1, 11.9,1,1, 21.315, 10602.882, 414.152, 52951.812 25/05/25,15:25:29,12,10,1, 11.9,1,1, 21.315, 10602.893, 414.133, 52951.857 25/05/25,15:25:29,13,10,1, 11.9,1,1, 21.315, 10602.871, 414.152, 52951.814 25/05/25,15:25:29,14,10,1, 11.9,1,1, 21.315, 10602.922, 414.149, 52951.826 25/05/25,15:25:29,15,10,1, 11.9,1,1, 21.315, 10602.907, 414.142, 52951.899 25/05/25,15:25:29,16,10,1, 11.9,1,1, 21.315, 10602.905, 414.159, 52951.837 25/05/25,15:25:29,17,10,1, 11.9,1,1, 21.315, 10602.914, 414.175, 52951.812 25/05/25,15:25:29,18,10,1, 11.9,1,1, 21.315, 10602.908, 414.182, 52951.872 25/05/25,15:25:29,19,10,1, 11.9,1,1, 21.315, 10602.899, 414.163, 52951.800 25/05/25,15:25:30,00,10,1, 11.9,1,1, 21.313, 10602.896, 414.163, 52951.800 25/05/25,15:25:30,01,10,1, 11.9,1,1, 21.313, 10602.917, 414.148, 52951.888 25/05/25,15:25:30,02,10,1, 11.9,1,1, 21.313, 10602.974, 414.195, 52951.876 25/05/25,15:25:30,03,10,1, 11.9,1,1, 21.313, 10602.942, 414.193, 52951.839 25/05/25,15:25:30,04,10,1, 11.9,1,1, 21.313, 10602.976, 414.190, 52951.855 25/05/25,15:25:30,05,10,1, 11.9,1,1, 21.313, 10603.001, 414.177, 52951.750 25/05/25,15:25:30,06,10,1, 11.9,1,1, 21.313, 10602.976, 414.219, 52951.856 25/05/25,15:25:30,07,10,1, 11.9,1,1, 21.313, 10602.963, 414.209, 52951.802 25/05/25,15:25:30,08,10,1, 11.9,1,1, 21.313, 10603.002, 414.197, 52951.863 25/05/25,15:25:30,09,10,1, 11.9,1,1, 21.313, 10603.027, 414.208, 52951.845 25/05/25,15:25:30,10,10,1, 11.9,1,1, 21.313, 10603.026, 414.242, 52951.784 25/05/25,15:25:30,11,10,1, 11.9,1,1, 21.313, 10603.004, 414.221, 52951.849 25/05/25,15:25:30,12,10,1, 11.9,1,1, 21.313, 10603.002, 414.218, 52951.853 25/05/25,15:25:30,13,10,1, 11.9,1,1, 21.313, 10603.006, 414.221, 52951.785 25/05/25,15:25:30,14,10,1, 11.9,1,1, 21.313, 10602.966, 414.210, 52951.819 25/05/25,15:25:30,15,10,1, 11.9,1,1, 21.313, 10602.988, 414.225, 52951.859 25/05/25,15:25:30,16,10,1, 11.9,1,1, 21.313, 10602.987, 414.241, 52951.794 25/05/25,15:25:30,17,10,1, 11.9,1,1, 21.313, 10603.002, 414.196, 52951.791 25/05/25,15:25:30,18,10,1, 11.9,1,1, 21.313, 10603.027, 414.241, 52951.787 25/05/25,15:25:30,19,10,1, 11.9,1,1, 21.313, 10602.976, 414.219, 52951.861 25/05/25,15:25:31,00,10,1, 11.9,1,1, 21.315, 10602.971, 414.219, 52951.861 25/05/25,15:25:31,01,10,1, 11.9,1,1, 21.315, 10602.990, 414.225, 52951.800 25/05/25,15:25:31,02,10,1, 11.9,1,1, 21.315, 10603.025, 414.253, 52951.781 25/05/25,15:25:31,03,10,1, 11.9,1,1, 21.315, 10603.009, 414.223, 52951.866 25/05/25,15:25:31,04,10,1, 11.9,1,1, 21.315, 10603.042, 414.212, 52951.799 25/05/25,15:25:31,05,10,1, 11.9,1,1, 21.315, 10603.045, 414.237, 52951.781 25/05/25,15:25:31,06,10,1, 11.9,1,1, 21.315, 10603.027, 414.248, 52951.836 25/05/25,15:25:31,07,10,1, 11.9,1,1, 21.315, 10603.046, 414.245, 52951.817 25/05/25,15:25:31,08,10,1, 11.9,1,1, 21.315, 10603.064, 414.251, 52951.831 25/05/25,15:25:31,09,10,1, 11.9,1,1, 21.315, 10603.051, 414.259, 52951.775 25/05/25,15:25:31,10,10,1, 11.9,1,1, 21.315, 10603.045, 414.245, 52951.865 25/05/25,15:25:31,11,10,1, 11.9,1,1, 21.315, 10603.051, 414.267, 52951.836 25/05/25,15:25:31,12,10,1, 11.9,1,1, 21.315, 10603.058, 414.268, 52951.810 25/05/25,15:25:31,13,10,1, 11.9,1,1, 21.315, 10603.068, 414.264, 52951.755 25/05/25,15:25:31,14,10,1, 11.9,1,1, 21.315, 10603.098, 414.274, 52951.824 25/05/25,15:25:31,15,10,1, 11.9,1,1, 21.315, 10603.054, 414.278, 52951.832 25/05/25,15:25:31,16,10,1, 11.9,1,1, 21.315, 10603.084, 414.262, 52951.797 25/05/25,15:25:31,17,10,1, 11.9,1,1, 21.315, 10603.076, 414.262, 52951.785 25/05/25,15:25:31,18,10,1, 11.9,1,1, 21.315, 10603.094, 414.262, 52951.829 25/05/25,15:25:31,19,10,1, 11.9,1,1, 21.315, 10603.098, 414.282, 52951.849 25/05/25,15:25:32,00,10,1, 12.0,1,1, 21.316, 10603.096, 414.282, 52951.849 25/05/25,15:25:32,01,10,1, 12.0,1,1, 21.316, 10603.094, 414.253, 52951.768 25/05/25,15:25:32,02,10,1, 12.0,1,1, 21.316, 10603.104, 414.271, 52951.778 25/05/25,15:25:32,03,10,1, 12.0,1,1, 21.316, 10603.108, 414.278, 52951.807 25/05/25,15:25:32,04,10,1, 12.0,1,1, 21.316, 10603.131, 414.283, 52951.846 25/05/25,15:25:32,05,10,1, 12.0,1,1, 21.316, 10603.106, 414.272, 52951.829 25/05/25,15:25:32,06,10,1, 12.0,1,1, 21.316, 10603.117, 414.259, 52951.727 25/05/25,15:25:32,07,10,1, 12.0,1,1, 21.316, 10603.145, 414.256, 52951.720 25/05/25,15:25:32,08,10,1, 12.0,1,1, 21.316, 10603.136, 414.278, 52951.802 25/05/25,15:25:32,09,10,1, 12.0,1,1, 21.316, 10603.136, 414.297, 52951.847 25/05/25,15:25:32,10,10,1, 12.0,1,1, 21.316, 10603.156, 414.266, 52951.818 25/05/25,15:25:32,11,10,1, 12.0,1,1, 21.316, 10603.174, 414.281, 52951.743 25/05/25,15:25:32,12,10,1, 12.0,1,1, 21.316, 10603.164, 414.299, 52951.772 25/05/25,15:25:32,13,10,1, 12.0,1,1, 21.316, 10603.150, 414.284, 52951.768 25/05/25,15:25:32,14,10,1, 12.0,1,1, 21.316, 10603.168, 414.277, 52951.746 25/05/25,15:25:32,15,10,1, 12.0,1,1, 21.316, 10603.173, 414.273, 52951.814 25/05/25,15:25:32,16,10,1, 12.0,1,1, 21.316, 10603.190, 414.305, 52951.797 25/05/25,15:25:32,17,10,1, 12.0,1,1, 21.316, 10603.183, 414.287, 52951.772 25/05/25,15:25:32,18,10,1, 12.0,1,1, 21.316, 10603.221, 414.283, 52951.750 25/05/25,15:25:32,19,10,1, 12.0,1,1, 21.316, 10603.200, 414.286, 52951.727 25/05/25,15:25:33,00,10,1, 11.9,1,1, 21.317, 10603.197, 414.286, 52951.727 25/05/25,15:25:33,01,10,1, 11.9,1,1, 21.317, 10603.196, 414.278, 52951.734 25/05/25,15:25:33,02,10,1, 11.9,1,1, 21.317, 10603.206, 414.310, 52951.765 25/05/25,15:25:33,03,10,1, 11.9,1,1, 21.317, 10603.203, 414.295, 52951.797 25/05/25,15:25:33,04,10,1, 11.9,1,1, 21.317, 10603.224, 414.283, 52951.713 25/05/25,15:25:33,05,10,1, 11.9,1,1, 21.317, 10603.197, 414.305, 52951.819 25/05/25,15:25:33,06,10,1, 11.9,1,1, 21.317, 10603.199, 414.314, 52951.732 25/05/25,15:25:33,07,10,1, 11.9,1,1, 21.317, 10603.222, 414.312, 52951.813 25/05/25,15:25:33,08,10,1, 11.9,1,1, 21.317, 10603.219, 414.312, 52951.791 25/05/25,15:25:33,09,10,1, 11.9,1,1, 21.317, 10603.227, 414.288, 52951.731 25/05/25,15:25:33,10,10,1, 11.9,1,1, 21.317, 10603.211, 414.302, 52951.771 25/05/25,15:25:33,11,10,1, 11.9,1,1, 21.317, 10603.227, 414.294, 52951.757 25/05/25,15:25:33,12,10,1, 11.9,1,1, 21.317, 10603.255, 414.294, 52951.778 25/05/25,15:25:33,13,10,1, 11.9,1,1, 21.317, 10603.253, 414.307, 52951.747 25/05/25,15:25:33,14,10,1, 11.9,1,1, 21.317, 10603.238, 414.303, 52951.720 25/05/25,15:25:33,15,10,1, 11.9,1,1, 21.317, 10603.248, 414.310, 52951.788 25/05/25,15:25:33,16,10,1, 11.9,1,1, 21.317, 10603.254, 414.311, 52951.763 25/05/25,15:25:33,17,10,1, 11.9,1,1, 21.317, 10603.259, 414.316, 52951.722 25/05/25,15:25:33,18,10,1, 11.9,1,1, 21.317, 10603.288, 414.320, 52951.806 25/05/25,15:25:33,19,10,1, 11.9,1,1, 21.317, 10603.267, 414.331, 52951.790 25/05/25,15:25:34,00,10,1, 11.9,1,1, 21.315, 10603.263, 414.331, 52951.790 25/05/25,15:25:34,01,10,1, 11.9,1,1, 21.315, 10603.273, 414.310, 52951.782 25/05/25,15:25:34,02,10,1, 11.9,1,1, 21.315, 10603.273, 414.320, 52951.652 25/05/25,15:25:34,03,10,1, 11.9,1,1, 21.315, 10603.289, 414.303, 52951.691 25/05/25,15:25:34,04,10,1, 11.9,1,1, 21.315, 10603.280, 414.325, 52951.743 25/05/25,15:25:34,05,10,1, 11.9,1,1, 21.315, 10603.266, 414.311, 52951.776 25/05/25,15:25:34,06,10,1, 11.9,1,1, 21.315, 10603.282, 414.338, 52951.744 25/05/25,15:25:34,07,10,1, 11.9,1,1, 21.315, 10603.319, 414.328, 52951.723 25/05/25,15:25:34,08,10,1, 11.9,1,1, 21.315, 10603.293, 414.350, 52951.712 25/05/25,15:25:34,09,10,1, 11.9,1,1, 21.315, 10603.319, 414.321, 52951.703 25/05/25,15:25:34,10,10,1, 11.9,1,1, 21.315, 10603.281, 414.303, 52951.690 25/05/25,15:25:34,11,10,1, 11.9,1,1, 21.315, 10603.309, 414.336, 52951.724 25/05/25,15:25:34,12,10,1, 11.9,1,1, 21.315, 10603.320, 414.334, 52951.728 25/05/25,15:25:34,13,10,1, 11.9,1,1, 21.315, 10603.336, 414.334, 52951.725 25/05/25,15:25:34,14,10,1, 11.9,1,1, 21.315, 10603.330, 414.338, 52951.609 25/05/25,15:25:34,15,10,1, 11.9,1,1, 21.315, 10603.352, 414.335, 52951.624 25/05/25,15:25:34,16,10,1, 11.9,1,1, 21.315, 10603.362, 414.340, 52951.755 25/05/25,15:25:34,17,10,1, 11.9,1,1, 21.315, 10603.370, 414.336, 52951.713 25/05/25,15:25:34,18,10,1, 11.9,1,1, 21.315, 10603.379, 414.346, 52951.700 25/05/25,15:25:34,19,10,1, 11.9,1,1, 21.315, 10603.384, 414.353, 52951.683 25/05/25,15:25:35,00,10,1, 11.9,1,1, 21.314, 10603.380, 414.353, 52951.683 25/05/25,15:25:35,01,10,1, 11.9,1,1, 21.314, 10603.371, 414.364, 52951.656 25/05/25,15:25:35,02,10,1, 11.9,1,1, 21.314, 10603.402, 414.351, 52951.687 25/05/25,15:25:35,03,10,1, 11.9,1,1, 21.314, 10603.403, 414.379, 52951.763 25/05/25,15:25:35,04,10,1, 11.9,1,1, 21.314, 10603.405, 414.335, 52951.709 25/05/25,15:25:35,05,10,1, 11.9,1,1, 21.314, 10603.418, 414.348, 52951.663 25/05/25,15:25:35,06,10,1, 11.9,1,1, 21.314, 10603.404, 414.351, 52951.707 25/05/25,15:25:35,07,10,1, 11.9,1,1, 21.314, 10603.445, 414.326, 52951.644 25/05/25,15:25:35,08,10,1, 11.9,1,1, 21.314, 10603.416, 414.364, 52951.706 25/05/25,15:25:35,09,10,1, 11.9,1,1, 21.314, 10603.423, 414.346, 52951.752 25/05/25,15:25:35,10,10,1, 11.9,1,1, 21.314, 10603.433, 414.319, 52951.672 25/05/25,15:25:35,11,10,1, 11.9,1,1, 21.314, 10603.438, 414.341, 52951.623 25/05/25,15:25:35,12,10,1, 11.9,1,1, 21.314, 10603.453, 414.355, 52951.659 25/05/25,15:25:35,13,10,1, 11.9,1,1, 21.314, 10603.440, 414.354, 52951.664 25/05/25,15:25:35,14,10,1, 11.9,1,1, 21.314, 10603.435, 414.349, 52951.661 25/05/25,15:25:35,15,10,1, 11.9,1,1, 21.314, 10603.429, 414.366, 52951.661 25/05/25,15:25:35,16,10,1, 11.9,1,1, 21.314, 10603.453, 414.357, 52951.650 25/05/25,15:25:35,17,10,1, 11.9,1,1, 21.314, 10603.458, 414.336, 52951.624 25/05/25,15:25:35,18,10,1, 11.9,1,1, 21.314, 10603.461, 414.372, 52951.673 25/05/25,15:25:35,19,10,1, 11.9,1,1, 21.314, 10603.456, 414.367, 52951.613 25/05/25,15:25:36,00,10,1, 11.9,1,1, 21.313, 10603.455, 414.367, 52951.613 25/05/25,15:25:36,01,10,1, 11.9,1,1, 21.313, 10603.470, 414.372, 52951.660 25/05/25,15:25:36,02,10,1, 11.9,1,1, 21.313, 10603.474, 414.371, 52951.688 25/05/25,15:25:36,03,10,1, 11.9,1,1, 21.313, 10603.495, 414.370, 52951.653 25/05/25,15:25:36,04,10,1, 11.9,1,1, 21.313, 10603.482, 414.372, 52951.640 25/05/25,15:25:36,05,10,1, 11.9,1,1, 21.313, 10603.484, 414.380, 52951.654 25/05/25,15:25:36,06,10,1, 11.9,1,1, 21.313, 10603.512, 414.393, 52951.861 25/05/25,15:25:36,07,10,1, 11.9,1,1, 21.313, 10603.532, 414.366, 52951.576 25/05/25,15:25:36,08,10,1, 11.9,1,1, 21.313, 10603.513, 414.369, 52951.630 25/05/25,15:25:36,09,10,1, 11.9,1,1, 21.313, 10603.522, 414.395, 52951.638 25/05/25,15:25:36,10,10,1, 11.9,1,1, 21.313, 10603.547, 414.379, 52951.639 25/05/25,15:25:36,11,10,1, 11.9,1,1, 21.313, 10603.532, 414.389, 52951.643 25/05/25,15:25:36,12,10,1, 11.9,1,1, 21.313, 10603.558, 414.368, 52951.616 25/05/25,15:25:36,13,10,1, 11.9,1,1, 21.313, 10603.561, 414.372, 52951.615 25/05/25,15:25:36,14,10,1, 11.9,1,1, 21.313, 10603.551, 414.367, 52951.686 25/05/25,15:25:36,15,10,1, 11.9,1,1, 21.313, 10603.550, 414.391, 52951.654 25/05/25,15:25:36,16,10,1, 11.9,1,1, 21.313, 10603.570, 414.395, 52951.601 25/05/25,15:25:36,17,10,1, 11.9,1,1, 21.313, 10603.577, 414.389, 52951.662 25/05/25,15:25:36,18,10,1, 11.9,1,1, 21.313, 10603.570, 414.400, 52951.607 25/05/25,15:25:36,19,10,1, 11.9,1,1, 21.313, 10603.577, 414.416, 52951.591 25/05/25,15:25:37,00,10,1, 12.0,1,1, 21.313, 10603.572, 414.416, 52951.591 25/05/25,15:25:37,01,10,1, 12.0,1,1, 21.313, 10603.581, 414.410, 52951.585 25/05/25,15:25:37,02,10,1, 12.0,1,1, 21.313, 10603.616, 414.403, 52951.578 25/05/25,15:25:37,03,10,1, 12.0,1,1, 21.313, 10603.619, 414.372, 52951.677 25/05/25,15:25:37,04,10,1, 12.0,1,1, 21.313, 10603.619, 414.422, 52951.622 25/05/25,15:25:37,05,10,1, 12.0,1,1, 21.313, 10603.615, 414.407, 52951.619 25/05/25,15:25:37,06,10,1, 12.0,1,1, 21.313, 10603.619, 414.424, 52951.610 25/05/25,15:25:37,07,10,1, 12.0,1,1, 21.313, 10603.628, 414.403, 52951.604 25/05/25,15:25:37,08,10,1, 12.0,1,1, 21.313, 10603.637, 414.410, 52951.579 25/05/25,15:25:37,09,10,1, 12.0,1,1, 21.313, 10603.668, 414.443, 52951.613 25/05/25,15:25:37,10,10,1, 12.0,1,1, 21.313, 10603.647, 414.423, 52951.547 25/05/25,15:25:37,11,10,1, 12.0,1,1, 21.313, 10603.642, 414.435, 52951.569 25/05/25,15:25:37,12,10,1, 12.0,1,1, 21.313, 10603.643, 414.402, 52951.642 25/05/25,15:25:37,13,10,1, 12.0,1,1, 21.313, 10603.648, 414.419, 52951.611 25/05/25,15:25:37,14,10,1, 12.0,1,1, 21.313, 10603.639, 414.444, 52951.612 25/05/25,15:25:37,15,10,1, 12.0,1,1, 21.313, 10603.678, 414.433, 52951.601 25/05/25,15:25:37,16,10,1, 12.0,1,1, 21.313, 10603.687, 414.426, 52951.581 25/05/25,15:25:37,17,10,1, 12.0,1,1, 21.313, 10603.683, 414.418, 52951.589 25/05/25,15:25:37,18,10,1, 12.0,1,1, 21.313, 10603.702, 414.438, 52951.583 25/05/25,15:25:37,19,10,1, 12.0,1,1, 21.313, 10603.692, 414.445, 52951.558 25/05/25,15:25:38,00,10,1, 12.0,1,1, 21.317, 10603.689, 414.445, 52951.558 25/05/25,15:25:38,01,10,1, 12.0,1,1, 21.317, 10603.692, 414.458, 52951.640 25/05/25,15:25:38,02,10,1, 12.0,1,1, 21.317, 10603.704, 414.471, 52951.601 25/05/25,15:25:38,03,10,1, 12.0,1,1, 21.317, 10603.702, 414.464, 52951.628 25/05/25,15:25:38,04,10,1, 12.0,1,1, 21.317, 10603.711, 414.464, 52951.585 25/05/25,15:25:38,05,10,1, 12.0,1,1, 21.317, 10603.742, 414.440, 52951.569 25/05/25,15:25:38,06,10,1, 12.0,1,1, 21.317, 10603.710, 414.457, 52951.626 25/05/25,15:25:38,07,10,1, 12.0,1,1, 21.317, 10603.753, 414.460, 52951.605 25/05/25,15:25:38,08,10,1, 12.0,1,1, 21.317, 10603.732, 414.478, 52951.633 25/05/25,15:25:38,09,10,1, 12.0,1,1, 21.317, 10603.751, 414.478, 52951.578 25/05/25,15:25:38,10,10,1, 12.0,1,1, 21.317, 10603.759, 414.479, 52951.613 25/05/25,15:25:38,11,10,1, 12.0,1,1, 21.317, 10603.754, 414.480, 52951.605 25/05/25,15:25:38,12,10,1, 12.0,1,1, 21.317, 10603.756, 414.474, 52951.579 25/05/25,15:25:38,13,10,1, 12.0,1,1, 21.317, 10603.756, 414.473, 52951.631 25/05/25,15:25:38,14,10,1, 12.0,1,1, 21.317, 10603.750, 414.456, 52951.617 25/05/25,15:25:38,15,10,1, 12.0,1,1, 21.317, 10603.779, 414.466, 52951.653 25/05/25,15:25:38,16,10,1, 12.0,1,1, 21.317, 10603.759, 414.455, 52951.571 25/05/25,15:25:38,17,10,1, 12.0,1,1, 21.317, 10603.770, 414.470, 52951.618 25/05/25,15:25:38,18,10,1, 12.0,1,1, 21.317, 10603.800, 414.487, 52951.543 25/05/25,15:25:38,19,10,1, 12.0,1,1, 21.317, 10603.776, 414.469, 52951.609 25/05/25,15:25:39,00,10,1, 11.9,1,1, 21.316, 10603.772, 414.469, 52951.609 25/05/25,15:25:39,01,10,1, 11.9,1,1, 21.316, 10603.806, 414.498, 52951.608 25/05/25,15:25:39,02,10,1, 11.9,1,1, 21.316, 10603.812, 414.496, 52951.631 25/05/25,15:25:39,03,10,1, 11.9,1,1, 21.316, 10603.809, 414.503, 52951.626 25/05/25,15:25:39,04,10,1, 11.9,1,1, 21.316, 10603.814, 414.494, 52951.576 25/05/25,15:25:39,05,10,1, 11.9,1,1, 21.316, 10603.795, 414.502, 52951.577 25/05/25,15:25:39,06,10,1, 11.9,1,1, 21.316, 10603.815, 414.497, 52951.534 25/05/25,15:25:39,07,10,1, 11.9,1,1, 21.316, 10603.794, 414.490, 52951.543 25/05/25,15:25:39,08,10,1, 11.9,1,1, 21.316, 10603.835, 414.470, 52951.619 25/05/25,15:25:39,09,10,1, 11.9,1,1, 21.316, 10603.844, 414.511, 52951.585 25/05/25,15:25:39,10,10,1, 11.9,1,1, 21.316, 10603.842, 414.472, 52951.555 25/05/25,15:25:39,11,10,1, 11.9,1,1, 21.316, 10603.841, 414.487, 52951.567 25/05/25,15:25:39,12,10,1, 11.9,1,1, 21.316, 10603.855, 414.508, 52951.525 25/05/25,15:25:39,13,10,1, 11.9,1,1, 21.316, 10603.845, 414.521, 52951.527 25/05/25,15:25:39,14,10,1, 11.9,1,1, 21.316, 10603.872, 414.485, 52951.574 25/05/25,15:25:39,15,10,1, 11.9,1,1, 21.316, 10603.875, 414.506, 52951.589 25/05/25,15:25:39,16,10,1, 11.9,1,1, 21.316, 10603.889, 414.522, 52951.607 25/05/25,15:25:39,17,10,1, 11.9,1,1, 21.316, 10603.914, 414.517, 52951.561 25/05/25,15:25:39,18,10,1, 11.9,1,1, 21.316, 10603.874, 414.529, 52951.550 25/05/25,15:25:39,19,10,1, 11.9,1,1, 21.316, 10603.891, 414.497, 52951.554 25/05/25,15:25:40,00,10,1, 11.9,1,1, 21.309, 10603.889, 414.497, 52951.554 25/05/25,15:25:40,01,10,1, 11.9,1,1, 21.309, 10603.886, 414.527, 52951.532 25/05/25,15:25:40,02,10,1, 11.9,1,1, 21.309, 10603.881, 414.516, 52951.578 25/05/25,15:25:40,03,10,1, 11.9,1,1, 21.309, 10603.879, 414.527, 52951.508 25/05/25,15:25:40,04,10,1, 11.9,1,1, 21.309, 10603.911, 414.535, 52951.530 25/05/25,15:25:40,05,10,1, 11.9,1,1, 21.309, 10603.894, 414.524, 52951.589 25/05/25,15:25:40,06,10,1, 11.9,1,1, 21.309, 10603.919, 414.548, 52951.556 25/05/25,15:25:40,07,10,1, 11.9,1,1, 21.309, 10603.894, 414.571, 52951.526 25/05/25,15:25:40,08,10,1, 11.9,1,1, 21.309, 10603.900, 414.538, 52951.542 25/05/25,15:25:40,09,10,1, 11.9,1,1, 21.309, 10603.909, 414.531, 52951.555 25/05/25,15:25:40,10,10,1, 11.9,1,1, 21.309, 10603.947, 414.529, 52951.487 25/05/25,15:25:40,11,10,1, 11.9,1,1, 21.309, 10603.929, 414.543, 52951.545 25/05/25,15:25:40,12,10,1, 11.9,1,1, 21.309, 10603.938, 414.545, 52951.523 25/05/25,15:25:40,13,10,1, 11.9,1,1, 21.309, 10603.946, 414.556, 52951.577 25/05/25,15:25:40,14,10,1, 11.9,1,1, 21.309, 10603.940, 414.544, 52951.550 25/05/25,15:25:40,15,10,1, 11.9,1,1, 21.309, 10603.952, 414.568, 52951.542 25/05/25,15:25:40,16,10,1, 11.9,1,1, 21.309, 10603.979, 414.541, 52951.489 25/05/25,15:25:40,17,10,1, 11.9,1,1, 21.309, 10603.972, 414.559, 52951.491 25/05/25,15:25:40,18,10,1, 11.9,1,1, 21.309, 10603.960, 414.566, 52951.566 25/05/25,15:25:40,19,10,1, 11.9,1,1, 21.309, 10603.947, 414.611, 52951.541 25/05/25,15:25:41,00,10,1, 12.0,1,1, 21.311, 10603.939, 414.611, 52951.541 25/05/25,15:25:41,01,10,1, 12.0,1,1, 21.311, 10603.977, 414.579, 52951.482 25/05/25,15:25:41,02,10,1, 12.0,1,1, 21.311, 10603.983, 414.573, 52951.585 25/05/25,15:25:41,03,10,1, 12.0,1,1, 21.311, 10603.984, 414.576, 52951.492 25/05/25,15:25:41,04,10,1, 12.0,1,1, 21.311, 10603.972, 414.579, 52951.475 25/05/25,15:25:41,05,10,1, 12.0,1,1, 21.311, 10604.014, 414.580, 52951.517 25/05/25,15:25:41,06,10,1, 12.0,1,1, 21.311, 10603.996, 414.580, 52951.520 25/05/25,15:25:41,07,10,1, 12.0,1,1, 21.311, 10604.005, 414.604, 52951.516 25/05/25,15:25:41,08,10,1, 12.0,1,1, 21.311, 10604.019, 414.628, 52951.531 25/05/25,15:25:41,09,10,1, 12.0,1,1, 21.311, 10604.008, 414.619, 52951.574 25/05/25,15:25:41,10,10,1, 12.0,1,1, 21.311, 10604.009, 414.602, 52951.536 25/05/25,15:25:41,11,10,1, 12.0,1,1, 21.311, 10603.991, 414.610, 52951.505 25/05/25,15:25:41,12,10,1, 12.0,1,1, 21.311, 10604.025, 414.602, 52951.489 25/05/25,15:25:41,13,10,1, 12.0,1,1, 21.311, 10604.018, 414.623, 52951.517 25/05/25,15:25:41,14,10,1, 12.0,1,1, 21.311, 10604.028, 414.608, 52951.509 25/05/25,15:25:41,15,10,1, 12.0,1,1, 21.311, 10604.001, 414.604, 52951.482 25/05/25,15:25:41,16,10,1, 12.0,1,1, 21.311, 10604.018, 414.599, 52951.502 25/05/25,15:25:41,17,10,1, 12.0,1,1, 21.311, 10604.026, 414.617, 52951.515 25/05/25,15:25:41,18,10,1, 12.0,1,1, 21.311, 10604.036, 414.620, 52951.549 25/05/25,15:25:41,19,10,1, 12.0,1,1, 21.311, 10604.070, 414.642, 52951.540 25/05/25,15:25:42,00,10,1, 11.9,1,1, 21.309, 10604.064, 414.642, 52951.540 25/05/25,15:25:42,01,10,1, 11.9,1,1, 21.309, 10604.044, 414.615, 52951.488 25/05/25,15:25:42,02,10,1, 11.9,1,1, 21.309, 10604.053, 414.628, 52951.545 25/05/25,15:25:42,03,10,1, 11.9,1,1, 21.309, 10604.074, 414.635, 52951.534 25/05/25,15:25:42,04,10,1, 11.9,1,1, 21.309, 10604.076, 414.641, 52951.546 25/05/25,15:25:42,05,10,1, 11.9,1,1, 21.309, 10604.053, 414.652, 52951.536 25/05/25,15:25:42,06,10,1, 11.9,1,1, 21.309, 10604.072, 414.614, 52951.495 25/05/25,15:25:42,07,10,1, 11.9,1,1, 21.309, 10604.087, 414.628, 52951.507 25/05/25,15:25:42,08,10,1, 11.9,1,1, 21.309, 10604.091, 414.628, 52951.493 25/05/25,15:25:42,09,10,1, 11.9,1,1, 21.309, 10604.091, 414.626, 52951.498 25/05/25,15:25:42,10,10,1, 11.9,1,1, 21.309, 10604.114, 414.655, 52951.493 25/05/25,15:25:42,11,10,1, 11.9,1,1, 21.309, 10604.104, 414.687, 52951.501 25/05/25,15:25:42,12,10,1, 11.9,1,1, 21.309, 10604.110, 414.654, 52951.467 25/05/25,15:25:42,13,10,1, 11.9,1,1, 21.309, 10604.124, 414.665, 52951.500 25/05/25,15:25:42,14,10,1, 11.9,1,1, 21.309, 10604.104, 414.655, 52951.473 25/05/25,15:25:42,15,10,1, 11.9,1,1, 21.309, 10604.122, 414.668, 52951.510 25/05/25,15:25:42,16,10,1, 11.9,1,1, 21.309, 10604.130, 414.666, 52951.494 25/05/25,15:25:42,17,10,1, 11.9,1,1, 21.309, 10604.111, 414.686, 52951.465 25/05/25,15:25:42,18,10,1, 11.9,1,1, 21.309, 10604.101, 414.695, 52951.451 25/05/25,15:25:42,19,10,1, 11.9,1,1, 21.309, 10604.119, 414.664, 52951.431 25/05/25,15:25:43,00,10,1, 12.0,1,1, 21.313, 10604.115, 414.664, 52951.431 25/05/25,15:25:43,01,10,1, 12.0,1,1, 21.313, 10604.136, 414.685, 52951.525 25/05/25,15:25:43,02,10,1, 12.0,1,1, 21.313, 10604.110, 414.684, 52951.480 25/05/25,15:25:43,03,10,1, 12.0,1,1, 21.313, 10604.156, 414.694, 52951.452 25/05/25,15:25:43,04,10,1, 12.0,1,1, 21.313, 10604.147, 414.684, 52951.501 25/05/25,15:25:43,05,10,1, 12.0,1,1, 21.313, 10604.159, 414.702, 52951.497 25/05/25,15:25:43,06,10,1, 12.0,1,1, 21.313, 10604.141, 414.708, 52951.471 25/05/25,15:25:43,07,10,1, 12.0,1,1, 21.313, 10604.169, 414.699, 52951.468 25/05/25,15:25:43,08,10,1, 12.0,1,1, 21.313, 10604.153, 414.703, 52951.552 25/05/25,15:25:43,09,10,1, 12.0,1,1, 21.313, 10604.167, 414.715, 52951.389 25/05/25,15:25:43,10,10,1, 12.0,1,1, 21.313, 10604.235, 414.680, 52951.498 25/05/25,15:25:43,11,10,1, 12.0,1,1, 21.313, 10604.227, 414.701, 52951.468 25/05/25,15:25:43,12,10,1, 12.0,1,1, 21.313, 10604.241, 414.699, 52951.493 25/05/25,15:25:43,13,10,1, 12.0,1,1, 21.313, 10604.191, 414.719, 52951.402 25/05/25,15:25:43,14,10,1, 12.0,1,1, 21.313, 10604.162, 414.727, 52951.457 25/05/25,15:25:43,15,10,1, 12.0,1,1, 21.313, 10604.197, 414.717, 52951.441 25/05/25,15:25:43,16,10,1, 12.0,1,1, 21.313, 10604.196, 414.706, 52951.448 25/05/25,15:25:43,17,10,1, 12.0,1,1, 21.313, 10604.200, 414.735, 52951.498 25/05/25,15:25:43,18,10,1, 12.0,1,1, 21.313, 10604.200, 414.747, 52951.491 25/05/25,15:25:43,19,10,1, 12.0,1,1, 21.313, 10604.223, 414.721, 52951.443 25/05/25,15:25:44,00,10,1, 11.9,1,1, 21.313, 10604.215, 414.721, 52951.443 25/05/25,15:25:44,01,10,1, 11.9,1,1, 21.313, 10604.209, 414.723, 52951.501 25/05/25,15:25:44,02,10,1, 11.9,1,1, 21.313, 10604.212, 414.772, 52951.465 25/05/25,15:25:44,03,10,1, 11.9,1,1, 21.313, 10604.237, 414.762, 52951.481 25/05/25,15:25:44,04,10,1, 11.9,1,1, 21.313, 10604.208, 414.753, 52951.488 25/05/25,15:25:44,05,10,1, 11.9,1,1, 21.313, 10604.242, 414.741, 52951.421 25/05/25,15:25:44,06,10,1, 11.9,1,1, 21.313, 10604.228, 414.772, 52951.458 25/05/25,15:25:44,07,10,1, 11.9,1,1, 21.313, 10604.237, 414.759, 52951.440 25/05/25,15:25:44,08,10,1, 11.9,1,1, 21.313, 10604.211, 414.756, 52951.506 25/05/25,15:25:44,09,10,1, 11.9,1,1, 21.313, 10604.257, 414.766, 52951.553 25/05/25,15:25:44,10,10,1, 11.9,1,1, 21.313, 10604.248, 414.776, 52951.513 25/05/25,15:25:44,11,10,1, 11.9,1,1, 21.313, 10604.248, 414.777, 52951.495 25/05/25,15:25:44,12,10,1, 11.9,1,1, 21.313, 10604.250, 414.786, 52951.507 25/05/25,15:25:44,13,10,1, 11.9,1,1, 21.313, 10604.275, 414.759, 52951.419 25/05/25,15:25:44,14,10,1, 11.9,1,1, 21.313, 10604.269, 414.787, 52951.474 25/05/25,15:25:44,15,10,1, 11.9,1,1, 21.313, 10604.233, 414.781, 52951.476 25/05/25,15:25:44,16,10,1, 11.9,1,1, 21.313, 10604.259, 414.752, 52951.375 25/05/25,15:25:44,17,10,1, 11.9,1,1, 21.313, 10604.238, 414.776, 52951.503 25/05/25,15:25:44,18,10,1, 11.9,1,1, 21.313, 10604.251, 414.784, 52951.491 25/05/25,15:25:44,19,10,1, 11.9,1,1, 21.313, 10604.265, 414.757, 52951.428 25/05/25,15:25:45,00,10,1, 12.0,1,1, 21.310, 10604.256, 414.757, 52951.428 25/05/25,15:25:45,01,10,1, 12.0,1,1, 21.310, 10604.281, 414.796, 52951.412 25/05/25,15:25:45,02,10,1, 12.0,1,1, 21.310, 10604.273, 414.782, 52951.400 25/05/25,15:25:45,03,10,1, 12.0,1,1, 21.310, 10604.277, 414.767, 52951.367 25/05/25,15:25:45,04,10,1, 12.0,1,1, 21.310, 10604.258, 414.804, 52951.451 25/05/25,15:25:45,05,10,1, 12.0,1,1, 21.310, 10604.279, 414.801, 52951.435 25/05/25,15:25:45,06,10,1, 12.0,1,1, 21.310, 10604.291, 414.802, 52951.430 25/05/25,15:25:45,07,10,1, 12.0,1,1, 21.310, 10604.282, 414.794, 52951.444 25/05/25,15:25:45,08,10,1, 12.0,1,1, 21.310, 10604.274, 414.800, 52951.401 25/05/25,15:25:45,09,10,1, 12.0,1,1, 21.310, 10604.330, 414.804, 52951.372 25/05/25,15:25:45,10,10,1, 12.0,1,1, 21.310, 10604.311, 414.800, 52951.430 25/05/25,15:25:45,11,10,1, 12.0,1,1, 21.310, 10604.300, 414.811, 52951.434 25/05/25,15:25:45,12,10,1, 12.0,1,1, 21.310, 10604.322, 414.827, 52951.438 25/05/25,15:25:45,13,10,1, 12.0,1,1, 21.310, 10604.298, 414.829, 52951.444 25/05/25,15:25:45,14,10,1, 12.0,1,1, 21.310, 10604.314, 414.818, 52951.489 25/05/25,15:25:45,15,10,1, 12.0,1,1, 21.310, 10604.302, 414.820, 52951.362 25/05/25,15:25:45,16,10,1, 12.0,1,1, 21.310, 10604.317, 414.823, 52951.441 25/05/25,15:25:45,17,10,1, 12.0,1,1, 21.310, 10604.332, 414.825, 52951.371 25/05/25,15:25:45,18,10,1, 12.0,1,1, 21.310, 10604.345, 414.814, 52951.401 25/05/25,15:25:45,19,10,1, 12.0,1,1, 21.310, 10604.310, 414.821, 52951.428 25/05/25,15:25:46,00,10,1, 12.0,1,1, 21.307, 10604.306, 414.821, 52951.428 25/05/25,15:25:46,01,10,1, 12.0,1,1, 21.307, 10604.330, 414.849, 52951.433 25/05/25,15:25:46,02,10,1, 12.0,1,1, 21.307, 10604.370, 414.836, 52951.448 25/05/25,15:25:46,03,10,1, 12.0,1,1, 21.307, 10604.345, 414.836, 52951.429 25/05/25,15:25:46,04,10,1, 12.0,1,1, 21.307, 10604.338, 414.826, 52951.435 25/05/25,15:25:46,05,10,1, 12.0,1,1, 21.307, 10604.351, 414.826, 52951.439 25/05/25,15:25:46,06,10,1, 12.0,1,1, 21.307, 10604.354, 414.834, 52951.388 25/05/25,15:25:46,07,10,1, 12.0,1,1, 21.307, 10604.344, 414.833, 52951.449 25/05/25,15:25:46,08,10,1, 12.0,1,1, 21.307, 10604.364, 414.842, 52951.435 25/05/25,15:25:46,09,10,1, 12.0,1,1, 21.307, 10604.344, 414.854, 52951.450 25/05/25,15:25:46,10,10,1, 12.0,1,1, 21.307, 10604.376, 414.833, 52951.431 25/05/25,15:25:46,11,10,1, 12.0,1,1, 21.307, 10604.334, 414.854, 52951.429 25/05/25,15:25:46,12,10,1, 12.0,1,1, 21.307, 10604.364, 414.863, 52951.480 25/05/25,15:25:46,13,10,1, 12.0,1,1, 21.307, 10604.370, 414.880, 52951.362 25/05/25,15:25:46,14,10,1, 12.0,1,1, 21.307, 10604.379, 414.846, 52951.371 25/05/25,15:25:46,15,10,1, 12.0,1,1, 21.307, 10604.393, 414.851, 52951.407 25/05/25,15:25:46,16,10,1, 12.0,1,1, 21.307, 10604.398, 414.871, 52951.314 25/05/25,15:25:46,17,10,1, 12.0,1,1, 21.307, 10604.385, 414.875, 52951.418 25/05/25,15:25:46,18,10,1, 12.0,1,1, 21.307, 10604.395, 414.872, 52951.348 25/05/25,15:25:46,19,10,1, 12.0,1,1, 21.307, 10604.409, 414.866, 52951.390 25/05/25,15:25:47,00,10,1, 11.9,1,1, 21.310, 10604.407, 414.866, 52951.390 25/05/25,15:25:47,01,10,1, 11.9,1,1, 21.310, 10604.393, 414.875, 52951.395 25/05/25,15:25:47,02,10,1, 11.9,1,1, 21.310, 10604.413, 414.893, 52951.398 25/05/25,15:25:47,03,10,1, 11.9,1,1, 21.310, 10604.402, 414.888, 52951.378 25/05/25,15:25:47,04,10,1, 11.9,1,1, 21.310, 10604.435, 414.909, 52951.332 25/05/25,15:25:47,05,10,1, 11.9,1,1, 21.310, 10604.434, 414.911, 52951.432 25/05/25,15:25:47,06,10,1, 11.9,1,1, 21.310, 10604.456, 414.912, 52951.367 25/05/25,15:25:47,07,10,1, 11.9,1,1, 21.310, 10604.439, 414.885, 52951.429 25/05/25,15:25:47,08,10,1, 11.9,1,1, 21.310, 10604.435, 414.916, 52951.450 25/05/25,15:25:47,09,10,1, 11.9,1,1, 21.310, 10604.448, 414.898, 52951.361 25/05/25,15:25:47,10,10,1, 11.9,1,1, 21.310, 10604.444, 414.918, 52951.320 25/05/25,15:25:47,11,10,1, 11.9,1,1, 21.310, 10604.447, 414.928, 52951.361 25/05/25,15:25:47,12,10,1, 11.9,1,1, 21.310, 10604.459, 414.943, 52951.432 25/05/25,15:25:47,13,10,1, 11.9,1,1, 21.310, 10604.464, 414.944, 52951.414 25/05/25,15:25:47,14,10,1, 11.9,1,1, 21.310, 10604.442, 414.942, 52951.315 25/05/25,15:25:47,15,10,1, 11.9,1,1, 21.310, 10604.476, 414.941, 52951.378 25/05/25,15:25:47,16,10,1, 11.9,1,1, 21.310, 10604.461, 414.959, 52951.357 25/05/25,15:25:47,17,10,1, 11.9,1,1, 21.310, 10604.450, 414.957, 52951.393 25/05/25,15:25:47,18,10,1, 11.9,1,1, 21.310, 10604.471, 414.955, 52951.396 25/05/25,15:25:47,19,10,1, 11.9,1,1, 21.310, 10604.478, 414.923, 52951.385 25/05/25,15:25:48,00,10,1, 11.9,1,1, 21.311, 10604.473, 414.923, 52951.385 25/05/25,15:25:48,01,10,1, 11.9,1,1, 21.311, 10604.470, 414.942, 52951.330 25/05/25,15:25:48,02,10,1, 11.9,1,1, 21.311, 10604.482, 414.952, 52951.336 25/05/25,15:25:48,03,10,1, 11.9,1,1, 21.311, 10604.473, 414.938, 52951.349 25/05/25,15:25:48,04,10,1, 11.9,1,1, 21.311, 10604.487, 414.957, 52951.394 25/05/25,15:25:48,05,10,1, 11.9,1,1, 21.311, 10604.501, 414.958, 52951.336 25/05/25,15:25:48,06,10,1, 11.9,1,1, 21.311, 10604.495, 414.968, 52951.321 25/05/25,15:25:48,07,10,1, 11.9,1,1, 21.311, 10604.523, 414.966, 52951.325 25/05/25,15:25:48,08,10,1, 11.9,1,1, 21.311, 10604.484, 414.955, 52951.337 25/05/25,15:25:48,09,10,1, 11.9,1,1, 21.311, 10604.514, 414.960, 52951.386 25/05/25,15:25:48,10,10,1, 11.9,1,1, 21.311, 10604.509, 414.964, 52951.358 25/05/25,15:25:48,11,10,1, 11.9,1,1, 21.311, 10604.510, 414.981, 52951.297 25/05/25,15:25:48,12,10,1, 11.9,1,1, 21.311, 10604.522, 414.966, 52951.366 25/05/25,15:25:48,13,10,1, 11.9,1,1, 21.311, 10604.508, 414.966, 52951.309 25/05/25,15:25:48,14,10,1, 11.9,1,1, 21.311, 10604.515, 414.960, 52951.305 25/05/25,15:25:48,15,10,1, 11.9,1,1, 21.311, 10604.507, 414.982, 52951.223 25/05/25,15:25:48,16,10,1, 11.9,1,1, 21.311, 10604.533, 414.998, 52951.326 25/05/25,15:25:48,17,10,1, 11.9,1,1, 21.311, 10604.524, 414.972, 52951.252 25/05/25,15:25:48,18,10,1, 11.9,1,1, 21.311, 10604.541, 414.970, 52951.284 25/05/25,15:25:48,19,10,1, 11.9,1,1, 21.311, 10604.528, 415.009, 52951.353 25/05/25,15:25:49,00,10,1, 12.0,1,1, 21.311, 10604.523, 415.009, 52951.353 25/05/25,15:25:49,01,10,1, 12.0,1,1, 21.311, 10604.529, 414.974, 52951.332 25/05/25,15:25:49,02,10,1, 12.0,1,1, 21.311, 10604.536, 414.974, 52951.330 25/05/25,15:25:49,03,10,1, 12.0,1,1, 21.311, 10604.540, 414.989, 52951.364 25/05/25,15:25:49,04,10,1, 12.0,1,1, 21.311, 10604.533, 414.987, 52951.285 25/05/25,15:25:49,05,10,1, 12.0,1,1, 21.311, 10604.562, 414.997, 52951.332 25/05/25,15:25:49,06,10,1, 12.0,1,1, 21.311, 10604.534, 415.001, 52951.266 25/05/25,15:25:49,07,10,1, 12.0,1,1, 21.311, 10604.581, 414.982, 52951.265 25/05/25,15:25:49,08,10,1, 12.0,1,1, 21.311, 10604.571, 415.009, 52951.347 25/05/25,15:25:49,09,10,1, 12.0,1,1, 21.311, 10604.581, 414.996, 52951.355 25/05/25,15:25:49,10,10,1, 12.0,1,1, 21.311, 10604.580, 415.012, 52951.301 25/05/25,15:25:49,11,10,1, 12.0,1,1, 21.311, 10604.559, 414.992, 52951.268 25/05/25,15:25:49,12,10,1, 12.0,1,1, 21.311, 10604.567, 414.992, 52951.237 25/05/25,15:25:49,13,10,1, 12.0,1,1, 21.311, 10604.568, 415.000, 52951.342 25/05/25,15:25:49,14,10,1, 12.0,1,1, 21.311, 10604.590, 415.033, 52951.336 25/05/25,15:25:49,15,10,1, 12.0,1,1, 21.311, 10604.593, 415.028, 52951.276 25/05/25,15:25:49,16,10,1, 12.0,1,1, 21.311, 10604.613, 415.031, 52951.283 25/05/25,15:25:49,17,10,1, 12.0,1,1, 21.311, 10604.587, 415.047, 52951.305 25/05/25,15:25:49,18,10,1, 12.0,1,1, 21.311, 10604.618, 415.011, 52951.266 25/05/25,15:25:49,19,10,1, 12.0,1,1, 21.311, 10604.606, 415.034, 52951.353 25/05/25,15:25:50,00,10,1, 11.9,1,1, 21.311, 10604.599, 415.034, 52951.353 25/05/25,15:25:50,01,10,1, 11.9,1,1, 21.311, 10604.612, 415.052, 52951.331 25/05/25,15:25:50,02,10,1, 11.9,1,1, 21.311, 10604.589, 415.050, 52951.343 25/05/25,15:25:50,03,10,1, 11.9,1,1, 21.311, 10604.604, 415.025, 52951.282 25/05/25,15:25:50,04,10,1, 11.9,1,1, 21.311, 10604.623, 415.048, 52951.228 25/05/25,15:25:50,05,10,1, 11.9,1,1, 21.311, 10604.602, 415.042, 52951.331 25/05/25,15:25:50,06,10,1, 11.9,1,1, 21.311, 10604.634, 415.060, 52951.277 25/05/25,15:25:50,07,10,1, 11.9,1,1, 21.311, 10604.628, 415.052, 52951.296 25/05/25,15:25:50,08,10,1, 11.9,1,1, 21.311, 10604.628, 415.062, 52951.320 25/05/25,15:25:50,09,10,1, 11.9,1,1, 21.311, 10604.638, 415.070, 52951.355 25/05/25,15:25:50,10,10,1, 11.9,1,1, 21.311, 10604.627, 415.059, 52951.305 25/05/25,15:25:50,11,10,1, 11.9,1,1, 21.311, 10604.648, 415.040, 52951.236 25/05/25,15:25:50,12,10,1, 11.9,1,1, 21.311, 10604.666, 415.075, 52951.233 25/05/25,15:25:50,13,10,1, 11.9,1,1, 21.311, 10604.664, 415.052, 52951.271 25/05/25,15:25:50,14,10,1, 11.9,1,1, 21.311, 10604.678, 415.043, 52951.281 25/05/25,15:25:50,15,10,1, 11.9,1,1, 21.311, 10604.673, 415.049, 52951.239 25/05/25,15:25:50,16,10,1, 11.9,1,1, 21.311, 10604.657, 415.065, 52951.254 25/05/25,15:25:50,17,10,1, 11.9,1,1, 21.311, 10604.684, 415.047, 52951.194 25/05/25,15:25:50,18,10,1, 11.9,1,1, 21.311, 10604.701, 415.053, 52951.325 25/05/25,15:25:50,19,10,1, 11.9,1,1, 21.311, 10604.697, 415.067, 52951.281 25/05/25,15:25:51,00,10,1, 11.8,1,1, 21.308, 10604.690, 415.067, 52951.281 25/05/25,15:25:51,01,10,1, 11.8,1,1, 21.308, 10604.677, 415.066, 52951.275 25/05/25,15:25:51,02,10,1, 11.8,1,1, 21.308, 10604.673, 415.077, 52951.293 25/05/25,15:25:51,03,10,1, 11.8,1,1, 21.308, 10604.701, 415.088, 52951.290 25/05/25,15:25:51,04,10,1, 11.8,1,1, 21.308, 10604.704, 415.077, 52951.335 25/05/25,15:25:51,05,10,1, 11.8,1,1, 21.308, 10604.710, 415.085, 52951.288 25/05/25,15:25:51,06,10,1, 11.8,1,1, 21.308, 10604.680, 415.089, 52951.313 25/05/25,15:25:51,07,10,1, 11.8,1,1, 21.308, 10604.721, 415.124, 52951.287 25/05/25,15:25:51,08,10,1, 11.8,1,1, 21.308, 10604.708, 415.100, 52951.279 25/05/25,15:25:51,09,10,1, 11.8,1,1, 21.308, 10604.695, 415.092, 52951.264 25/05/25,15:25:51,10,10,1, 11.8,1,1, 21.308, 10604.727, 415.101, 52951.288 25/05/25,15:25:51,11,10,1, 11.8,1,1, 21.308, 10604.703, 415.114, 52951.350 25/05/25,15:25:51,12,10,1, 11.8,1,1, 21.308, 10604.748, 415.073, 52951.216 25/05/25,15:25:51,13,10,1, 11.8,1,1, 21.308, 10604.723, 415.092, 52951.262 25/05/25,15:25:51,14,10,1, 11.8,1,1, 21.308, 10604.748, 415.094, 52951.198 25/05/25,15:25:51,15,10,1, 11.8,1,1, 21.308, 10604.759, 415.106, 52951.250 25/05/25,15:25:51,16,10,1, 11.8,1,1, 21.308, 10604.729, 415.120, 52951.298 25/05/25,15:25:51,17,10,1, 11.8,1,1, 21.308, 10604.747, 415.138, 52951.289 25/05/25,15:25:51,18,10,1, 11.8,1,1, 21.308, 10604.755, 415.123, 52951.283 25/05/25,15:25:51,19,10,1, 11.8,1,1, 21.308, 10604.724, 415.125, 52951.275 25/05/25,15:25:52,00,10,1, 11.9,1,1, 21.310, 10604.724, 415.125, 52951.275 25/05/25,15:25:52,01,10,1, 11.9,1,1, 21.310, 10604.754, 415.116, 52951.188 25/05/25,15:25:52,02,10,1, 11.9,1,1, 21.310, 10604.785, 415.118, 52951.235 25/05/25,15:25:52,03,10,1, 11.9,1,1, 21.310, 10604.762, 415.146, 52951.220 25/05/25,15:25:52,04,10,1, 11.9,1,1, 21.310, 10604.773, 415.122, 52951.207 25/05/25,15:25:52,05,10,1, 11.9,1,1, 21.310, 10604.796, 415.105, 52951.245 25/05/25,15:25:52,06,10,1, 11.9,1,1, 21.310, 10604.779, 415.141, 52951.248 25/05/25,15:25:52,07,10,1, 11.9,1,1, 21.310, 10604.775, 415.130, 52951.259 25/05/25,15:25:52,08,10,1, 11.9,1,1, 21.310, 10604.794, 415.144, 52951.291 25/05/25,15:25:52,09,10,1, 11.9,1,1, 21.310, 10604.795, 415.119, 52951.287 25/05/25,15:25:52,10,10,1, 11.9,1,1, 21.310, 10604.808, 415.131, 52951.147 25/05/25,15:25:52,11,10,1, 11.9,1,1, 21.310, 10604.801, 415.126, 52951.212 25/05/25,15:25:52,12,10,1, 11.9,1,1, 21.310, 10604.817, 415.141, 52951.253 25/05/25,15:25:52,13,10,1, 11.9,1,1, 21.310, 10604.813, 415.130, 52951.200 25/05/25,15:25:52,14,10,1, 11.9,1,1, 21.310, 10604.824, 415.134, 52951.177 25/05/25,15:25:52,15,10,1, 11.9,1,1, 21.310, 10604.815, 415.139, 52951.247 25/05/25,15:25:52,16,10,1, 11.9,1,1, 21.310, 10604.820, 415.145, 52951.226 25/05/25,15:25:52,17,10,1, 11.9,1,1, 21.310, 10604.818, 415.144, 52951.252 25/05/25,15:25:52,18,10,1, 11.9,1,1, 21.310, 10604.812, 415.155, 52951.238 25/05/25,15:25:52,19,10,1, 11.9,1,1, 21.310, 10604.807, 415.148, 52951.201 25/05/25,15:25:53,00,09,1, 11.9,1,1, 21.310, 10604.807, 415.148, 52951.201 25/05/25,15:25:53,01,09,1, 11.9,1,1, 21.310, 10604.843, 415.155, 52951.242 25/05/25,15:25:53,02,09,1, 11.9,1,1, 21.310, 10604.845, 415.143, 52951.200 25/05/25,15:25:53,03,09,1, 11.9,1,1, 21.310, 10604.856, 415.141, 52951.169 25/05/25,15:25:53,04,09,1, 11.9,1,1, 21.310, 10604.866, 415.144, 52951.157 25/05/25,15:25:53,05,09,1, 11.9,1,1, 21.310, 10604.868, 415.175, 52951.260 25/05/25,15:25:53,06,09,1, 11.9,1,1, 21.310, 10604.876, 415.156, 52951.228 25/05/25,15:25:53,07,09,1, 11.9,1,1, 21.310, 10604.897, 415.163, 52951.197 25/05/25,15:25:53,08,09,1, 11.9,1,1, 21.310, 10604.901, 415.160, 52951.144 25/05/25,15:25:53,09,09,1, 11.9,1,1, 21.310, 10604.895, 415.169, 52951.244 25/05/25,15:25:53,10,09,1, 11.9,1,1, 21.310, 10604.879, 415.160, 52951.175 25/05/25,15:25:53,11,09,1, 11.9,1,1, 21.310, 10604.889, 415.144, 52951.240 25/05/25,15:25:53,12,09,1, 11.9,1,1, 21.310, 10604.890, 415.167, 52951.194 25/05/25,15:25:53,13,09,1, 11.9,1,1, 21.310, 10604.907, 415.135, 52951.224 25/05/25,15:25:53,14,09,1, 11.9,1,1, 21.310, 10604.905, 415.186, 52951.179 25/05/25,15:25:53,15,09,1, 11.9,1,1, 21.310, 10604.915, 415.163, 52951.182 25/05/25,15:25:53,16,09,1, 11.9,1,1, 21.310, 10604.931, 415.178, 52951.196 25/05/25,15:25:53,17,09,1, 11.9,1,1, 21.310, 10604.906, 415.162, 52951.258 25/05/25,15:25:53,18,09,1, 11.9,1,1, 21.310, 10604.926, 415.172, 52951.177 25/05/25,15:25:53,19,09,1, 11.9,1,1, 21.310, 10604.949, 415.169, 52951.170 25/05/25,15:25:54,00,09,1, 11.9,1,1, 21.311, 10604.941, 415.169, 52951.170 25/05/25,15:25:54,01,09,1, 11.9,1,1, 21.311, 10604.920, 415.169, 52951.198 25/05/25,15:25:54,02,09,1, 11.9,1,1, 21.311, 10604.934, 415.164, 52951.237 25/05/25,15:25:54,03,09,1, 11.9,1,1, 21.311, 10604.962, 415.167, 52951.184 25/05/25,15:25:54,04,09,1, 11.9,1,1, 21.311, 10604.985, 415.172, 52951.240 25/05/25,15:25:54,05,09,1, 11.9,1,1, 21.311, 10604.985, 415.186, 52951.149 25/05/25,15:25:54,06,09,1, 11.9,1,1, 21.311, 10604.970, 415.189, 52951.141 25/05/25,15:25:54,07,09,1, 11.9,1,1, 21.311, 10604.971, 415.183, 52951.182 25/05/25,15:25:54,08,09,1, 11.9,1,1, 21.311, 10604.974, 415.203, 52951.227 25/05/25,15:25:54,09,09,1, 11.9,1,1, 21.311, 10604.993, 415.199, 52951.230 25/05/25,15:25:54,10,09,1, 11.9,1,1, 21.311, 10604.972, 415.174, 52951.149 25/05/25,15:25:54,11,09,1, 11.9,1,1, 21.311, 10604.977, 415.184, 52951.177 25/05/25,15:25:54,12,09,1, 11.9,1,1, 21.311, 10604.973, 415.194, 52951.110 25/05/25,15:25:54,13,09,1, 11.9,1,1, 21.311, 10605.006, 415.199, 52951.118 25/05/25,15:25:54,14,09,1, 11.9,1,1, 21.311, 10604.997, 415.180, 52951.221 25/05/25,15:25:54,15,09,1, 11.9,1,1, 21.311, 10605.019, 415.190, 52951.191 25/05/25,15:25:54,16,09,1, 11.9,1,1, 21.311, 10605.001, 415.213, 52951.152 25/05/25,15:25:54,17,09,1, 11.9,1,1, 21.311, 10605.035, 415.205, 52951.163 25/05/25,15:25:54,18,09,1, 11.9,1,1, 21.311, 10605.042, 415.183, 52951.136 25/05/25,15:25:54,19,09,1, 11.9,1,1, 21.311, 10605.037, 415.225, 52951.166 25/05/25,15:25:55,00,09,1, 12.0,1,1, 21.308, 10605.032, 415.225, 52951.166 25/05/25,15:25:55,01,09,1, 12.0,1,1, 21.308, 10605.030, 415.185, 52951.245 25/05/25,15:25:55,02,09,1, 12.0,1,1, 21.308, 10605.045, 415.214, 52951.106 25/05/25,15:25:55,03,09,1, 12.0,1,1, 21.308, 10605.030, 415.215, 52951.158 25/05/25,15:25:55,04,09,1, 12.0,1,1, 21.308, 10605.046, 415.201, 52951.124 25/05/25,15:25:55,05,09,1, 12.0,1,1, 21.308, 10605.069, 415.222, 52951.091 25/05/25,15:25:55,06,09,1, 12.0,1,1, 21.308, 10605.057, 415.202, 52951.102 25/05/25,15:25:55,07,09,1, 12.0,1,1, 21.308, 10605.073, 415.207, 52951.161 25/05/25,15:25:55,08,09,1, 12.0,1,1, 21.308, 10605.062, 415.206, 52951.183 25/05/25,15:25:55,09,09,1, 12.0,1,1, 21.308, 10605.074, 415.210, 52951.160 25/05/25,15:25:55,10,09,1, 12.0,1,1, 21.308, 10605.108, 415.226, 52951.129 25/05/25,15:25:55,11,09,1, 12.0,1,1, 21.308, 10605.105, 415.206, 52951.095 25/05/25,15:25:55,12,09,1, 12.0,1,1, 21.308, 10605.090, 415.205, 52951.127 25/05/25,15:25:55,13,09,1, 12.0,1,1, 21.308, 10605.102, 415.251, 52951.185 25/05/25,15:25:55,14,09,1, 12.0,1,1, 21.308, 10605.135, 415.227, 52951.176 25/05/25,15:25:55,15,09,1, 12.0,1,1, 21.308, 10605.110, 415.256, 52951.169 25/05/25,15:25:55,16,09,1, 12.0,1,1, 21.308, 10605.109, 415.225, 52951.142 25/05/25,15:25:55,17,09,1, 12.0,1,1, 21.308, 10605.116, 415.234, 52951.170 25/05/25,15:25:55,18,09,1, 12.0,1,1, 21.308, 10605.113, 415.228, 52951.082 25/05/25,15:25:55,19,09,1, 12.0,1,1, 21.308, 10605.161, 415.218, 52951.076 25/05/25,15:25:56,00,09,1, 11.9,1,1, 21.308, 10605.158, 415.218, 52951.076 25/05/25,15:25:56,01,09,1, 11.9,1,1, 21.308, 10605.143, 415.228, 52951.161 25/05/25,15:25:56,02,09,1, 11.9,1,1, 21.308, 10605.154, 415.216, 52951.134 25/05/25,15:25:56,03,09,1, 11.9,1,1, 21.308, 10605.167, 415.223, 52951.101 25/05/25,15:25:56,04,09,1, 11.9,1,1, 21.308, 10605.165, 415.212, 52951.072 25/05/25,15:25:56,05,09,1, 11.9,1,1, 21.308, 10605.185, 415.205, 52951.034 25/05/25,15:25:56,06,09,1, 11.9,1,1, 21.308, 10605.175, 415.223, 52951.123 25/05/25,15:25:56,07,09,1, 11.9,1,1, 21.308, 10605.192, 415.229, 52951.084 25/05/25,15:25:56,08,09,1, 11.9,1,1, 21.308, 10605.175, 415.206, 52951.131 25/05/25,15:25:56,09,09,1, 11.9,1,1, 21.308, 10605.200, 415.231, 52951.115 25/05/25,15:25:56,10,09,1, 11.9,1,1, 21.308, 10605.201, 415.203, 52951.058 25/05/25,15:25:56,11,09,1, 11.9,1,1, 21.308, 10605.183, 415.235, 52951.097 25/05/25,15:25:56,12,09,1, 11.9,1,1, 21.308, 10605.223, 415.228, 52951.079 25/05/25,15:25:56,13,09,1, 11.9,1,1, 21.308, 10605.201, 415.241, 52951.046 25/05/25,15:25:56,14,09,1, 11.9,1,1, 21.308, 10605.237, 415.241, 52951.093 25/05/25,15:25:56,15,09,1, 11.9,1,1, 21.308, 10605.230, 415.232, 52951.058 25/05/25,15:25:56,16,09,1, 11.9,1,1, 21.308, 10605.235, 415.258, 52951.033 25/05/25,15:25:56,17,09,1, 11.9,1,1, 21.308, 10605.218, 415.246, 52951.134 25/05/25,15:25:56,18,09,1, 11.9,1,1, 21.308, 10605.257, 415.256, 52951.068 25/05/25,15:25:56,19,09,1, 11.9,1,1, 21.308, 10605.260, 415.224, 52951.060 25/05/25,15:25:57,00,09,1, 11.9,1,1, 21.304, 10605.258, 415.224, 52951.060 25/05/25,15:25:57,01,09,1, 11.9,1,1, 21.304, 10605.277, 415.264, 52951.061 25/05/25,15:25:57,02,09,1, 11.9,1,1, 21.304, 10605.265, 415.292, 52951.226 25/05/25,15:25:57,03,09,1, 11.9,1,1, 21.304, 10605.271, 415.290, 52951.154 25/05/25,15:25:57,04,09,1, 11.9,1,1, 21.304, 10605.278, 415.296, 52951.184 25/05/25,15:25:57,05,09,1, 11.9,1,1, 21.304, 10605.298, 415.286, 52951.200 25/05/25,15:25:57,06,09,1, 11.9,1,1, 21.304, 10605.284, 415.282, 52951.198 25/05/25,15:25:57,07,09,1, 11.9,1,1, 21.304, 10605.289, 415.284, 52951.187 25/05/25,15:25:57,08,09,1, 11.9,1,1, 21.304, 10605.309, 415.277, 52951.226 25/05/25,15:25:57,09,09,1, 11.9,1,1, 21.304, 10605.308, 415.264, 52951.155 25/05/25,15:25:57,10,09,1, 11.9,1,1, 21.304, 10605.318, 415.291, 52951.217 25/05/25,15:25:57,11,09,1, 11.9,1,1, 21.304, 10605.292, 415.303, 52951.234 25/05/25,15:25:57,12,09,1, 11.9,1,1, 21.304, 10605.301, 415.283, 52951.196 25/05/25,15:25:57,13,09,1, 11.9,1,1, 21.304, 10605.334, 415.305, 52951.177 25/05/25,15:25:57,14,09,1, 11.9,1,1, 21.304, 10605.349, 415.280, 52951.167 25/05/25,15:25:57,15,09,1, 11.9,1,1, 21.304, 10605.329, 415.285, 52951.153 25/05/25,15:25:57,16,09,1, 11.9,1,1, 21.304, 10605.331, 415.289, 52951.188 25/05/25,15:25:57,17,09,1, 11.9,1,1, 21.304, 10605.311, 415.288, 52951.131 25/05/25,15:25:57,18,09,1, 11.9,1,1, 21.304, 10605.351, 415.293, 52951.186 25/05/25,15:25:57,19,09,1, 11.9,1,1, 21.304, 10605.367, 415.324, 52951.183 25/05/25,15:25:58,00,09,1, 11.9,1,1, 21.310, 10605.366, 415.324, 52951.183 25/05/25,15:25:58,01,09,1, 11.9,1,1, 21.310, 10605.374, 415.295, 52951.190 25/05/25,15:25:58,02,09,1, 11.9,1,1, 21.310, 10605.363, 415.304, 52951.189 25/05/25,15:25:58,03,09,1, 11.9,1,1, 21.310, 10605.389, 415.302, 52951.159 25/05/25,15:25:58,04,09,1, 11.9,1,1, 21.310, 10605.380, 415.300, 52951.164 25/05/25,15:25:58,05,09,1, 11.9,1,1, 21.310, 10605.391, 415.293, 52951.189 25/05/25,15:25:58,06,09,1, 11.9,1,1, 21.310, 10605.403, 415.306, 52951.232 25/05/25,15:25:58,07,09,1, 11.9,1,1, 21.310, 10605.409, 415.299, 52951.210 25/05/25,15:25:58,08,09,1, 11.9,1,1, 21.310, 10605.421, 415.310, 52951.177 25/05/25,15:25:58,09,09,1, 11.9,1,1, 21.310, 10605.418, 415.310, 52951.223 25/05/25,15:25:58,10,09,1, 11.9,1,1, 21.310, 10605.447, 415.304, 52951.122 25/05/25,15:25:58,11,09,1, 11.9,1,1, 21.310, 10605.400, 415.293, 52951.174 25/05/25,15:25:58,12,09,1, 11.9,1,1, 21.310, 10605.419, 415.350, 52951.215 25/05/25,15:25:58,13,09,1, 11.9,1,1, 21.310, 10605.470, 415.318, 52951.168 25/05/25,15:25:58,14,09,1, 11.9,1,1, 21.310, 10605.455, 415.313, 52951.170 25/05/25,15:25:58,15,09,1, 11.9,1,1, 21.310, 10605.445, 415.343, 52951.153 25/05/25,15:25:58,16,09,1, 11.9,1,1, 21.310, 10605.446, 415.342, 52951.144 25/05/25,15:25:58,17,09,1, 11.9,1,1, 21.310, 10605.459, 415.347, 52951.154 25/05/25,15:25:58,18,09,1, 11.9,1,1, 21.310, 10605.457, 415.334, 52951.119 25/05/25,15:25:58,19,09,1, 11.9,1,1, 21.310, 10605.444, 415.306, 52951.075 25/05/25,15:25:59,00,09,1, 11.9,1,1, 21.305, 10605.441, 415.306, 52951.075 25/05/25,15:25:59,01,09,1, 11.9,1,1, 21.305, 10605.482, 415.338, 52951.170 25/05/25,15:25:59,02,09,1, 11.9,1,1, 21.305, 10605.490, 415.325, 52951.149 25/05/25,15:25:59,03,09,1, 11.9,1,1, 21.305, 10605.495, 415.334, 52951.134 25/05/25,15:25:59,04,09,1, 11.9,1,1, 21.305, 10605.466, 415.338, 52951.087 25/05/25,15:25:59,05,09,1, 11.9,1,1, 21.305, 10605.521, 415.336, 52951.233 25/05/25,15:25:59,06,09,1, 11.9,1,1, 21.305, 10605.474, 415.344, 52951.072 25/05/25,15:25:59,07,09,1, 11.9,1,1, 21.305, 10605.533, 415.328, 52951.183 25/05/25,15:25:59,08,09,1, 11.9,1,1, 21.305, 10605.510, 415.346, 52951.139 25/05/25,15:25:59,09,09,1, 11.9,1,1, 21.305, 10605.534, 415.363, 52951.183 25/05/25,15:25:59,10,09,1, 11.9,1,1, 21.305, 10605.531, 415.355, 52951.104 25/05/25,15:25:59,11,09,1, 11.9,1,1, 21.305, 10605.538, 415.348, 52951.090 25/05/25,15:25:59,12,09,1, 11.9,1,1, 21.305, 10605.561, 415.337, 52951.131 25/05/25,15:25:59,13,09,1, 11.9,1,1, 21.305, 10605.531, 415.367, 52951.119 25/05/25,15:25:59,14,09,1, 11.9,1,1, 21.305, 10605.552, 415.342, 52951.079 25/05/25,15:25:59,15,09,1, 11.9,1,1, 21.305, 10605.540, 415.359, 52951.077 25/05/25,15:25:59,16,09,1, 11.9,1,1, 21.305, 10605.540, 415.347, 52951.135 25/05/25,15:25:59,17,09,1, 11.9,1,1, 21.305, 10605.563, 415.380, 52951.103 25/05/25,15:25:59,18,09,1, 11.9,1,1, 21.305, 10605.570, 415.377, 52951.138 25/05/25,15:25:59,19,09,1, 11.9,1,1, 21.305, 10605.558, 415.366, 52951.153 25/05/25,15:26:00,00,09,1, 12.0,1,1, 21.307, 10605.550, 415.366, 52951.153 25/05/25,15:26:00,01,09,1, 12.0,1,1, 21.307, 10605.569, 415.371, 52951.150 25/05/25,15:26:00,02,09,1, 12.0,1,1, 21.307, 10605.547, 415.374, 52950.952 25/05/25,15:26:00,03,09,1, 12.0,1,1, 21.307, 10605.543, 415.331, 52950.963 25/05/25,15:26:00,04,09,1, 12.0,1,1, 21.307, 10605.577, 415.330, 52951.057 25/05/25,15:26:00,05,09,1, 12.0,1,1, 21.307, 10605.575, 415.335, 52950.956 25/05/25,15:26:00,06,09,1, 12.0,1,1, 21.307, 10605.573, 415.335, 52951.036 25/05/25,15:26:00,07,09,1, 12.0,1,1, 21.307, 10605.589, 415.331, 52950.999 25/05/25,15:26:00,08,09,1, 12.0,1,1, 21.307, 10605.589, 415.344, 52951.002 25/05/25,15:26:00,09,09,1, 12.0,1,1, 21.307, 10605.581, 415.361, 52950.959 25/05/25,15:26:00,10,09,1, 12.0,1,1, 21.307, 10605.609, 415.332, 52950.936 25/05/25,15:26:00,11,09,1, 12.0,1,1, 21.307, 10605.598, 415.326, 52950.986 25/05/25,15:26:00,12,09,1, 12.0,1,1, 21.307, 10605.618, 415.341, 52950.945 25/05/25,15:26:00,13,09,1, 12.0,1,1, 21.307, 10605.611, 415.333, 52950.899 25/05/25,15:26:00,14,09,1, 12.0,1,1, 21.307, 10605.644, 415.325, 52950.871 25/05/25,15:26:00,15,09,1, 12.0,1,1, 21.307, 10605.627, 415.341, 52950.979 25/05/25,15:26:00,16,09,1, 12.0,1,1, 21.307, 10605.635, 415.356, 52950.925 25/05/25,15:26:00,17,09,1, 12.0,1,1, 21.307, 10605.648, 415.363, 52950.909 25/05/25,15:26:00,18,09,1, 12.0,1,1, 21.307, 10605.677, 415.338, 52950.973 25/05/25,15:26:00,19,09,1, 12.0,1,1, 21.307, 10605.650, 415.318, 52950.911 25/05/25,15:26:01,00,09,1, 11.9,1,1, 21.305, 10605.650, 415.318, 52950.911 25/05/25,15:26:01,01,09,1, 11.9,1,1, 21.305, 10605.654, 415.368, 52950.903 25/05/25,15:26:01,02,09,1, 11.9,1,1, 21.305, 10605.678, 415.373, 52950.887 25/05/25,15:26:01,03,09,1, 11.9,1,1, 21.305, 10605.665, 415.350, 52950.955 25/05/25,15:26:01,04,09,1, 11.9,1,1, 21.305, 10605.674, 415.341, 52950.852 25/05/25,15:26:01,05,09,1, 11.9,1,1, 21.305, 10605.680, 415.353, 52950.937 25/05/25,15:26:01,06,09,1, 11.9,1,1, 21.305, 10605.676, 415.362, 52950.889 25/05/25,15:26:01,07,09,1, 11.9,1,1, 21.305, 10605.694, 415.361, 52950.907 25/05/25,15:26:01,08,09,1, 11.9,1,1, 21.305, 10605.700, 415.346, 52950.925 25/05/25,15:26:01,09,09,1, 11.9,1,1, 21.305, 10605.665, 415.336, 52950.953 25/05/25,15:26:01,10,09,1, 11.9,1,1, 21.305, 10605.716, 415.338, 52950.890 25/05/25,15:26:01,11,09,1, 11.9,1,1, 21.305, 10605.704, 415.378, 52950.926 25/05/25,15:26:01,12,09,1, 11.9,1,1, 21.305, 10605.701, 415.358, 52950.983 25/05/25,15:26:01,13,09,1, 11.9,1,1, 21.305, 10605.707, 415.374, 52950.949 25/05/25,15:26:01,14,09,1, 11.9,1,1, 21.305, 10605.733, 415.363, 52950.912 25/05/25,15:26:01,15,09,1, 11.9,1,1, 21.305, 10605.726, 415.360, 52950.868 25/05/25,15:26:01,16,09,1, 11.9,1,1, 21.305, 10605.727, 415.365, 52950.911 25/05/25,15:26:01,17,09,1, 11.9,1,1, 21.305, 10605.742, 415.366, 52950.837 25/05/25,15:26:01,18,09,1, 11.9,1,1, 21.305, 10605.713, 415.371, 52950.841 25/05/25,15:26:01,19,09,1, 11.9,1,1, 21.305, 10605.745, 415.366, 52950.922 25/05/25,15:26:02,00,11,1, 11.9,1,1, 21.308, 10605.742, 415.366, 52950.922 25/05/25,15:26:02,01,11,1, 11.9,1,1, 21.308, 10605.773, 415.348, 52950.835 25/05/25,15:26:02,02,11,1, 11.9,1,1, 21.308, 10605.752, 415.379, 52950.946 25/05/25,15:26:02,03,11,1, 11.9,1,1, 21.308, 10605.765, 415.373, 52950.895 25/05/25,15:26:02,04,11,1, 11.9,1,1, 21.308, 10605.751, 415.369, 52950.864 25/05/25,15:26:02,05,11,1, 11.9,1,1, 21.308, 10605.776, 415.379, 52950.950 25/05/25,15:26:02,06,11,1, 11.9,1,1, 21.308, 10605.776, 415.368, 52950.922 25/05/25,15:26:02,07,11,1, 11.9,1,1, 21.308, 10605.801, 415.364, 52950.943 25/05/25,15:26:02,08,11,1, 11.9,1,1, 21.308, 10605.796, 415.358, 52950.902 25/05/25,15:26:02,09,11,1, 11.9,1,1, 21.308, 10605.801, 415.361, 52950.921 25/05/25,15:26:02,10,11,1, 11.9,1,1, 21.308, 10605.811, 415.371, 52950.812 25/05/25,15:26:02,11,11,1, 11.9,1,1, 21.308, 10605.801, 415.382, 52950.893 25/05/25,15:26:02,12,11,1, 11.9,1,1, 21.308, 10605.811, 415.385, 52950.785 25/05/25,15:26:02,13,11,1, 11.9,1,1, 21.308, 10605.808, 415.360, 52950.833 25/05/25,15:26:02,14,11,1, 11.9,1,1, 21.308, 10605.799, 415.403, 52950.858 25/05/25,15:26:02,15,11,1, 11.9,1,1, 21.308, 10605.802, 415.379, 52950.879 25/05/25,15:26:02,16,11,1, 11.9,1,1, 21.308, 10605.834, 415.390, 52950.843 25/05/25,15:26:02,17,11,1, 11.9,1,1, 21.308, 10605.834, 415.401, 52950.809 25/05/25,15:26:02,18,11,1, 11.9,1,1, 21.308, 10605.839, 415.391, 52950.801 25/05/25,15:26:02,19,11,1, 11.9,1,1, 21.308, 10605.832, 415.391, 52950.922 25/05/25,15:26:03,00,11,1, 12.0,1,1, 21.302, 10605.825, 415.391, 52950.922 25/05/25,15:26:03,01,11,1, 12.0,1,1, 21.302, 10605.849, 415.378, 52950.837 25/05/25,15:26:03,02,11,1, 12.0,1,1, 21.302, 10605.858, 415.393, 52950.961 25/05/25,15:26:03,03,11,1, 12.0,1,1, 21.302, 10605.862, 415.396, 52950.835 25/05/25,15:26:03,04,11,1, 12.0,1,1, 21.302, 10605.864, 415.376, 52950.939 25/05/25,15:26:03,05,11,1, 12.0,1,1, 21.302, 10605.840, 415.405, 52950.927 25/05/25,15:26:03,06,11,1, 12.0,1,1, 21.302, 10605.877, 415.388, 52950.834 25/05/25,15:26:03,07,11,1, 12.0,1,1, 21.302, 10605.890, 415.407, 52950.877 25/05/25,15:26:03,08,11,1, 12.0,1,1, 21.302, 10605.873, 415.413, 52950.861 25/05/25,15:26:03,09,11,1, 12.0,1,1, 21.302, 10605.874, 415.404, 52950.885 25/05/25,15:26:03,10,11,1, 12.0,1,1, 21.302, 10605.874, 415.424, 52950.886 25/05/25,15:26:03,11,11,1, 12.0,1,1, 21.302, 10605.903, 415.426, 52950.841 25/05/25,15:26:03,12,11,1, 12.0,1,1, 21.302, 10605.910, 415.398, 52950.795 25/05/25,15:26:03,13,11,1, 12.0,1,1, 21.302, 10605.903, 415.385, 52950.839 25/05/25,15:26:03,14,11,1, 12.0,1,1, 21.302, 10605.906, 415.389, 52950.897 25/05/25,15:26:03,15,11,1, 12.0,1,1, 21.302, 10605.904, 415.394, 52950.816 25/05/25,15:26:03,16,11,1, 12.0,1,1, 21.302, 10605.943, 415.391, 52950.794 25/05/25,15:26:03,17,11,1, 12.0,1,1, 21.302, 10605.923, 415.396, 52950.810 25/05/25,15:26:03,18,11,1, 12.0,1,1, 21.302, 10605.910, 415.390, 52950.817 25/05/25,15:26:03,19,11,1, 12.0,1,1, 21.302, 10605.937, 415.397, 52950.832 25/05/25,15:26:04,00,11,1, 11.9,1,1, 21.307, 10605.934, 415.397, 52950.832 25/05/25,15:26:04,01,11,1, 11.9,1,1, 21.307, 10605.934, 415.415, 52950.752 25/05/25,15:26:04,02,11,1, 11.9,1,1, 21.307, 10605.936, 415.416, 52950.803 25/05/25,15:26:04,03,11,1, 11.9,1,1, 21.307, 10605.964, 415.406, 52950.807 25/05/25,15:26:04,04,11,1, 11.9,1,1, 21.307, 10605.947, 415.401, 52950.804 25/05/25,15:26:04,05,11,1, 11.9,1,1, 21.307, 10605.984, 415.391, 52950.845 25/05/25,15:26:04,06,11,1, 11.9,1,1, 21.307, 10605.955, 415.401, 52950.839 25/05/25,15:26:04,07,11,1, 11.9,1,1, 21.307, 10605.980, 415.419, 52950.795 25/05/25,15:26:04,08,11,1, 11.9,1,1, 21.307, 10605.980, 415.383, 52950.807 25/05/25,15:26:04,09,11,1, 11.9,1,1, 21.307, 10605.968, 415.406, 52950.845 25/05/25,15:26:04,10,11,1, 11.9,1,1, 21.307, 10605.994, 415.402, 52950.798 25/05/25,15:26:04,11,11,1, 11.9,1,1, 21.307, 10606.015, 415.390, 52950.827 25/05/25,15:26:04,12,11,1, 11.9,1,1, 21.307, 10605.986, 415.410, 52950.808 25/05/25,15:26:04,13,11,1, 11.9,1,1, 21.307, 10606.002, 415.414, 52950.792 25/05/25,15:26:04,14,11,1, 11.9,1,1, 21.307, 10605.980, 415.403, 52950.863 25/05/25,15:26:04,15,11,1, 11.9,1,1, 21.307, 10606.006, 415.414, 52950.760 25/05/25,15:26:04,16,11,1, 11.9,1,1, 21.307, 10605.983, 415.394, 52950.786 25/05/25,15:26:04,17,11,1, 11.9,1,1, 21.307, 10606.024, 415.421, 52950.818 25/05/25,15:26:04,18,11,1, 11.9,1,1, 21.307, 10606.029, 415.418, 52950.809 25/05/25,15:26:04,19,11,1, 11.9,1,1, 21.307, 10606.013, 415.436, 52950.813 25/05/25,15:26:05,00,11,1, 11.9,1,1, 21.309, 10606.009, 415.436, 52950.813 25/05/25,15:26:05,01,11,1, 11.9,1,1, 21.309, 10606.011, 415.429, 52950.840 25/05/25,15:26:05,02,11,1, 11.9,1,1, 21.309, 10606.063, 415.402, 52950.805 25/05/25,15:26:05,03,11,1, 11.9,1,1, 21.309, 10606.023, 415.416, 52950.814 25/05/25,15:26:05,04,11,1, 11.9,1,1, 21.309, 10606.014, 415.444, 52950.785 25/05/25,15:26:05,05,11,1, 11.9,1,1, 21.309, 10606.043, 415.402, 52950.766 25/05/25,15:26:05,06,11,1, 11.9,1,1, 21.309, 10606.046, 415.428, 52950.816 25/05/25,15:26:05,07,11,1, 11.9,1,1, 21.309, 10606.046, 415.421, 52950.754 25/05/25,15:26:05,08,11,1, 11.9,1,1, 21.309, 10606.041, 415.432, 52950.759 25/05/25,15:26:05,09,11,1, 11.9,1,1, 21.309, 10606.065, 415.437, 52950.745 25/05/25,15:26:05,10,11,1, 11.9,1,1, 21.309, 10606.050, 415.431, 52950.813 25/05/25,15:26:05,11,11,1, 11.9,1,1, 21.309, 10606.054, 415.432, 52950.742 25/05/25,15:26:05,12,11,1, 11.9,1,1, 21.309, 10606.064, 415.414, 52950.768 25/05/25,15:26:05,13,11,1, 11.9,1,1, 21.309, 10606.089, 415.435, 52950.763 25/05/25,15:26:05,14,11,1, 11.9,1,1, 21.309, 10606.075, 415.430, 52950.788 25/05/25,15:26:05,15,11,1, 11.9,1,1, 21.309, 10606.074, 415.425, 52950.801 25/05/25,15:26:05,16,11,1, 11.9,1,1, 21.309, 10606.095, 415.444, 52950.774 25/05/25,15:26:05,17,11,1, 11.9,1,1, 21.309, 10606.078, 415.448, 52950.779 25/05/25,15:26:05,18,11,1, 11.9,1,1, 21.309, 10606.085, 415.445, 52950.804 25/05/25,15:26:05,19,11,1, 11.9,1,1, 21.309, 10606.072, 415.474, 52950.730 25/05/25,15:26:06,00,11,1, 11.9,1,1, 21.304, 10606.067, 415.474, 52950.730 25/05/25,15:26:06,01,11,1, 11.9,1,1, 21.304, 10606.095, 415.454, 52950.745 25/05/25,15:26:06,02,11,1, 11.9,1,1, 21.304, 10606.095, 415.467, 52950.735 25/05/25,15:26:06,03,11,1, 11.9,1,1, 21.304, 10606.087, 415.433, 52950.771 25/05/25,15:26:06,04,11,1, 11.9,1,1, 21.304, 10606.118, 415.453, 52950.782 25/05/25,15:26:06,05,11,1, 11.9,1,1, 21.304, 10606.125, 415.458, 52950.703 25/05/25,15:26:06,06,11,1, 11.9,1,1, 21.304, 10606.103, 415.445, 52950.760 25/05/25,15:26:06,07,11,1, 11.9,1,1, 21.304, 10606.109, 415.449, 52950.762 25/05/25,15:26:06,08,11,1, 11.9,1,1, 21.304, 10606.121, 415.453, 52950.736 25/05/25,15:26:06,09,11,1, 11.9,1,1, 21.304, 10606.112, 415.446, 52950.764 25/05/25,15:26:06,10,11,1, 11.9,1,1, 21.304, 10606.136, 415.443, 52950.710 25/05/25,15:26:06,11,11,1, 11.9,1,1, 21.304, 10606.130, 415.443, 52950.735 25/05/25,15:26:06,12,11,1, 11.9,1,1, 21.304, 10606.160, 415.479, 52950.729 25/05/25,15:26:06,13,11,1, 11.9,1,1, 21.304, 10606.134, 415.461, 52950.767 25/05/25,15:26:06,14,11,1, 11.9,1,1, 21.304, 10606.169, 415.452, 52950.779 25/05/25,15:26:06,15,11,1, 11.9,1,1, 21.304, 10606.147, 415.447, 52950.749 25/05/25,15:26:06,16,11,1, 11.9,1,1, 21.304, 10606.134, 415.446, 52950.686 25/05/25,15:26:06,17,11,1, 11.9,1,1, 21.304, 10606.169, 415.433, 52950.777 25/05/25,15:26:06,18,11,1, 11.9,1,1, 21.304, 10606.161, 415.451, 52950.630 25/05/25,15:26:06,19,11,1, 11.9,1,1, 21.304, 10606.188, 415.461, 52950.676 25/05/25,15:26:07,00,11,1, 12.0,1,1, 21.305, 10606.184, 415.461, 52950.676 25/05/25,15:26:07,01,11,1, 12.0,1,1, 21.305, 10606.209, 415.458, 52950.659 25/05/25,15:26:07,02,11,1, 12.0,1,1, 21.305, 10606.197, 415.474, 52950.736 25/05/25,15:26:07,03,11,1, 12.0,1,1, 21.305, 10606.202, 415.466, 52950.695 25/05/25,15:26:07,04,11,1, 12.0,1,1, 21.305, 10606.185, 415.452, 52950.650 25/05/25,15:26:07,05,11,1, 12.0,1,1, 21.305, 10606.203, 415.483, 52950.685 25/05/25,15:26:07,06,11,1, 12.0,1,1, 21.305, 10606.209, 415.476, 52950.661 25/05/25,15:26:07,07,11,1, 12.0,1,1, 21.305, 10606.216, 415.467, 52950.754 25/05/25,15:26:07,08,11,1, 12.0,1,1, 21.305, 10606.254, 415.492, 52950.657 25/05/25,15:26:07,09,11,1, 12.0,1,1, 21.305, 10606.224, 415.462, 52950.639 25/05/25,15:26:07,10,11,1, 12.0,1,1, 21.305, 10606.224, 415.483, 52950.752 25/05/25,15:26:07,11,11,1, 12.0,1,1, 21.305, 10606.240, 415.480, 52950.686 25/05/25,15:26:07,12,11,1, 12.0,1,1, 21.305, 10606.227, 415.499, 52950.722 25/05/25,15:26:07,13,11,1, 12.0,1,1, 21.305, 10606.235, 415.494, 52950.730 25/05/25,15:26:07,14,11,1, 12.0,1,1, 21.305, 10606.286, 415.499, 52950.715 25/05/25,15:26:07,15,11,1, 12.0,1,1, 21.305, 10606.257, 415.486, 52950.713 25/05/25,15:26:07,16,11,1, 12.0,1,1, 21.305, 10606.278, 415.478, 52950.688 25/05/25,15:26:07,17,11,1, 12.0,1,1, 21.305, 10606.285, 415.493, 52950.700 25/05/25,15:26:07,18,11,1, 12.0,1,1, 21.305, 10606.256, 415.487, 52950.633 25/05/25,15:26:07,19,11,1, 12.0,1,1, 21.305, 10606.258, 415.498, 52950.691 25/05/25,15:26:08,00,11,1, 11.8,1,1, 21.307, 10606.251, 415.498, 52950.691 25/05/25,15:26:08,01,11,1, 11.8,1,1, 21.307, 10606.285, 415.501, 52950.618 25/05/25,15:26:08,02,11,1, 11.8,1,1, 21.307, 10606.293, 415.509, 52950.654 25/05/25,15:26:08,03,11,1, 11.8,1,1, 21.307, 10606.303, 415.505, 52950.651 25/05/25,15:26:08,04,11,1, 11.8,1,1, 21.307, 10606.282, 415.499, 52950.724 25/05/25,15:26:08,05,11,1, 11.8,1,1, 21.307, 10606.296, 415.523, 52950.755 25/05/25,15:26:08,06,11,1, 11.8,1,1, 21.307, 10606.291, 415.521, 52950.616 25/05/25,15:26:08,07,11,1, 11.8,1,1, 21.307, 10606.304, 415.502, 52950.664 25/05/25,15:26:08,08,11,1, 11.8,1,1, 21.307, 10606.303, 415.488, 52950.623 25/05/25,15:26:08,09,11,1, 11.8,1,1, 21.307, 10606.351, 415.510, 52950.668 25/05/25,15:26:08,10,11,1, 11.8,1,1, 21.307, 10606.332, 415.512, 52950.715 25/05/25,15:26:08,11,11,1, 11.8,1,1, 21.307, 10606.350, 415.523, 52950.703 25/05/25,15:26:08,12,11,1, 11.8,1,1, 21.307, 10606.329, 415.521, 52950.665 25/05/25,15:26:08,13,11,1, 11.8,1,1, 21.307, 10606.318, 415.535, 52950.694 25/05/25,15:26:08,14,11,1, 11.8,1,1, 21.307, 10606.352, 415.529, 52950.710 25/05/25,15:26:08,15,11,1, 11.8,1,1, 21.307, 10606.346, 415.498, 52950.685 25/05/25,15:26:08,16,11,1, 11.8,1,1, 21.307, 10606.358, 415.531, 52950.671 25/05/25,15:26:08,17,11,1, 11.8,1,1, 21.307, 10606.364, 415.529, 52950.663 25/05/25,15:26:08,18,11,1, 11.8,1,1, 21.307, 10606.371, 415.514, 52950.687 25/05/25,15:26:08,19,11,1, 11.8,1,1, 21.307, 10606.368, 415.517, 52950.681 25/05/25,15:26:09,00,11,1, 11.9,1,1, 21.304, 10606.368, 415.517, 52950.681 25/05/25,15:26:09,01,11,1, 11.9,1,1, 21.304, 10606.397, 415.514, 52950.609 25/05/25,15:26:09,02,11,1, 11.9,1,1, 21.304, 10606.367, 415.547, 52950.672 25/05/25,15:26:09,03,11,1, 11.9,1,1, 21.304, 10606.388, 415.531, 52950.604 25/05/25,15:26:09,04,11,1, 11.9,1,1, 21.304, 10606.383, 415.515, 52950.622 25/05/25,15:26:09,05,11,1, 11.9,1,1, 21.304, 10606.402, 415.518, 52950.619 25/05/25,15:26:09,06,11,1, 11.9,1,1, 21.304, 10606.382, 415.548, 52950.660 25/05/25,15:26:09,07,11,1, 11.9,1,1, 21.304, 10606.400, 415.540, 52950.668 25/05/25,15:26:09,08,11,1, 11.9,1,1, 21.304, 10606.389, 415.550, 52950.676 25/05/25,15:26:09,09,11,1, 11.9,1,1, 21.304, 10606.394, 415.544, 52950.676 25/05/25,15:26:09,10,11,1, 11.9,1,1, 21.304, 10606.416, 415.548, 52950.698 25/05/25,15:26:09,11,11,1, 11.9,1,1, 21.304, 10606.401, 415.531, 52950.690 25/05/25,15:26:09,12,11,1, 11.9,1,1, 21.304, 10606.428, 415.550, 52950.675 25/05/25,15:26:09,13,11,1, 11.9,1,1, 21.304, 10606.432, 415.553, 52950.660 25/05/25,15:26:09,14,11,1, 11.9,1,1, 21.304, 10606.480, 415.537, 52950.599 25/05/25,15:26:09,15,11,1, 11.9,1,1, 21.304, 10606.454, 415.548, 52950.618 25/05/25,15:26:09,16,11,1, 11.9,1,1, 21.304, 10606.464, 415.557, 52950.550 25/05/25,15:26:09,17,11,1, 11.9,1,1, 21.304, 10606.444, 415.555, 52950.658 25/05/25,15:26:09,18,11,1, 11.9,1,1, 21.304, 10606.463, 415.537, 52950.588 25/05/25,15:26:09,19,11,1, 11.9,1,1, 21.304, 10606.449, 415.559, 52950.885 25/05/25,15:26:10,00,11,1, 11.9,1,1, 21.306, 10606.443, 415.559, 52950.885 25/05/25,15:26:10,01,11,1, 11.9,1,1, 21.306, 10606.527, 415.541, 52950.539 25/05/25,15:26:10,02,11,1, 11.9,1,1, 21.306, 10606.498, 415.559, 52950.643 25/05/25,15:26:10,03,11,1, 11.9,1,1, 21.306, 10606.471, 415.538, 52950.557 25/05/25,15:26:10,04,11,1, 11.9,1,1, 21.306, 10606.465, 415.572, 52950.655 25/05/25,15:26:10,05,11,1, 11.9,1,1, 21.306, 10606.485, 415.548, 52950.629 25/05/25,15:26:10,06,11,1, 11.9,1,1, 21.306, 10606.508, 415.543, 52950.597 25/05/25,15:26:10,07,11,1, 11.9,1,1, 21.306, 10606.489, 415.557, 52950.537 25/05/25,15:26:10,08,11,1, 11.9,1,1, 21.306, 10606.517, 415.575, 52950.630 25/05/25,15:26:10,09,11,1, 11.9,1,1, 21.306, 10606.507, 415.579, 52950.629 25/05/25,15:26:10,10,11,1, 11.9,1,1, 21.306, 10606.492, 415.568, 52950.585 25/05/25,15:26:10,11,11,1, 11.9,1,1, 21.306, 10606.499, 415.560, 52950.544 25/05/25,15:26:10,12,11,1, 11.9,1,1, 21.306, 10606.506, 415.563, 52950.605 25/05/25,15:26:10,13,11,1, 11.9,1,1, 21.306, 10606.513, 415.563, 52950.577 25/05/25,15:26:10,14,11,1, 11.9,1,1, 21.306, 10606.505, 415.568, 52950.506 25/05/25,15:26:10,15,11,1, 11.9,1,1, 21.306, 10606.553, 415.579, 52950.649 25/05/25,15:26:10,16,11,1, 11.9,1,1, 21.306, 10606.541, 415.563, 52950.582 25/05/25,15:26:10,17,11,1, 11.9,1,1, 21.306, 10606.534, 415.586, 52950.625 25/05/25,15:26:10,18,11,1, 11.9,1,1, 21.306, 10606.536, 415.594, 52950.560 25/05/25,15:26:10,19,11,1, 11.9,1,1, 21.306, 10606.548, 415.577, 52950.653 25/05/25,15:26:11,00,11,1, 11.9,1,1, 21.305, 10606.543, 415.577, 52950.653 25/05/25,15:26:11,01,11,1, 11.9,1,1, 21.305, 10606.549, 415.574, 52950.527 25/05/25,15:26:11,02,11,1, 11.9,1,1, 21.305, 10606.557, 415.565, 52950.612 25/05/25,15:26:11,03,11,1, 11.9,1,1, 21.305, 10606.538, 415.575, 52950.630 25/05/25,15:26:11,04,11,1, 11.9,1,1, 21.305, 10606.571, 415.571, 52950.512 25/05/25,15:26:11,05,11,1, 11.9,1,1, 21.305, 10606.574, 415.593, 52950.555 25/05/25,15:26:11,06,11,1, 11.9,1,1, 21.305, 10606.561, 415.555, 52950.505 25/05/25,15:26:11,07,11,1, 11.9,1,1, 21.305, 10606.571, 415.579, 52950.525 25/05/25,15:26:11,08,11,1, 11.9,1,1, 21.305, 10606.563, 415.569, 52950.533 25/05/25,15:26:11,09,11,1, 11.9,1,1, 21.305, 10606.569, 415.577, 52950.634 25/05/25,15:26:11,10,11,1, 11.9,1,1, 21.305, 10606.590, 415.587, 52950.621 25/05/25,15:26:11,11,11,1, 11.9,1,1, 21.305, 10606.606, 415.608, 52950.613 25/05/25,15:26:11,12,11,1, 11.9,1,1, 21.305, 10606.606, 415.606, 52950.624 25/05/25,15:26:11,13,11,1, 11.9,1,1, 21.305, 10606.621, 415.615, 52950.559 25/05/25,15:26:11,14,11,1, 11.9,1,1, 21.305, 10606.613, 415.603, 52950.567 25/05/25,15:26:11,15,11,1, 11.9,1,1, 21.305, 10606.620, 415.587, 52950.498 25/05/25,15:26:11,16,11,1, 11.9,1,1, 21.305, 10606.613, 415.597, 52950.599 25/05/25,15:26:11,17,11,1, 11.9,1,1, 21.305, 10606.611, 415.613, 52950.506 25/05/25,15:26:11,18,11,1, 11.9,1,1, 21.305, 10606.612, 415.614, 52950.582 25/05/25,15:26:11,19,11,1, 11.9,1,1, 21.305, 10606.642, 415.597, 52950.595 25/05/25,15:26:12,00,11,1, 12.0,1,1, 21.302, 10606.635, 415.597, 52950.595 25/05/25,15:26:12,01,11,1, 12.0,1,1, 21.302, 10606.648, 415.594, 52950.493 25/05/25,15:26:12,02,11,1, 12.0,1,1, 21.302, 10606.636, 415.602, 52950.561 25/05/25,15:26:12,03,11,1, 12.0,1,1, 21.302, 10606.654, 415.593, 52950.526 25/05/25,15:26:12,04,11,1, 12.0,1,1, 21.302, 10606.646, 415.605, 52950.546 25/05/25,15:26:12,05,11,1, 12.0,1,1, 21.302, 10606.632, 415.611, 52950.596 25/05/25,15:26:12,06,11,1, 12.0,1,1, 21.302, 10606.670, 415.605, 52950.521 25/05/25,15:26:12,07,11,1, 12.0,1,1, 21.302, 10606.664, 415.597, 52950.478 25/05/25,15:26:12,08,11,1, 12.0,1,1, 21.302, 10606.658, 415.616, 52950.521 25/05/25,15:26:12,09,11,1, 12.0,1,1, 21.302, 10606.680, 415.620, 52950.491 25/05/25,15:26:12,10,11,1, 12.0,1,1, 21.302, 10606.689, 415.613, 52950.467 25/05/25,15:26:12,11,11,1, 12.0,1,1, 21.302, 10606.684, 415.634, 52950.497 25/05/25,15:26:12,12,11,1, 12.0,1,1, 21.302, 10606.687, 415.635, 52950.525 25/05/25,15:26:12,13,11,1, 12.0,1,1, 21.302, 10606.680, 415.642, 52950.476 25/05/25,15:26:12,14,11,1, 12.0,1,1, 21.302, 10606.682, 415.642, 52950.557 25/05/25,15:26:12,15,11,1, 12.0,1,1, 21.302, 10606.686, 415.625, 52950.516 25/05/25,15:26:12,16,11,1, 12.0,1,1, 21.302, 10606.693, 415.648, 52950.538 25/05/25,15:26:12,17,11,1, 12.0,1,1, 21.302, 10606.677, 415.619, 52950.474 25/05/25,15:26:12,18,11,1, 12.0,1,1, 21.302, 10606.693, 415.651, 52950.490 25/05/25,15:26:12,19,11,1, 12.0,1,1, 21.302, 10606.700, 415.619, 52950.479 25/05/25,15:26:13,00,11,1, 11.9,1,1, 21.301, 10606.693, 415.619, 52950.479 25/05/25,15:26:13,01,11,1, 11.9,1,1, 21.301, 10606.693, 415.645, 52950.558 25/05/25,15:26:13,02,11,1, 11.9,1,1, 21.301, 10606.702, 415.654, 52950.499 25/05/25,15:26:13,03,11,1, 11.9,1,1, 21.301, 10606.743, 415.652, 52950.475 25/05/25,15:26:13,04,11,1, 11.9,1,1, 21.301, 10606.725, 415.661, 52950.560 25/05/25,15:26:13,05,11,1, 11.9,1,1, 21.301, 10606.716, 415.675, 52950.543 25/05/25,15:26:13,06,11,1, 11.9,1,1, 21.301, 10606.721, 415.638, 52950.498 25/05/25,15:26:13,07,11,1, 11.9,1,1, 21.301, 10606.730, 415.638, 52950.461 25/05/25,15:26:13,08,11,1, 11.9,1,1, 21.301, 10606.709, 415.657, 52950.454 25/05/25,15:26:13,09,11,1, 11.9,1,1, 21.301, 10606.754, 415.670, 52950.481 25/05/25,15:26:13,10,11,1, 11.9,1,1, 21.301, 10606.739, 415.680, 52950.527 25/05/25,15:26:13,11,11,1, 11.9,1,1, 21.301, 10606.729, 415.669, 52950.492 25/05/25,15:26:13,12,11,1, 11.9,1,1, 21.301, 10606.744, 415.676, 52950.532 25/05/25,15:26:13,13,11,1, 11.9,1,1, 21.301, 10606.757, 415.668, 52950.483 25/05/25,15:26:13,14,11,1, 11.9,1,1, 21.301, 10606.760, 415.699, 52950.559 25/05/25,15:26:13,15,11,1, 11.9,1,1, 21.301, 10606.780, 415.679, 52950.506 25/05/25,15:26:13,16,11,1, 11.9,1,1, 21.301, 10606.761, 415.680, 52950.444 25/05/25,15:26:13,17,11,1, 11.9,1,1, 21.301, 10606.793, 415.675, 52950.415 25/05/25,15:26:13,18,11,1, 11.9,1,1, 21.301, 10606.770, 415.675, 52950.423 25/05/25,15:26:13,19,11,1, 11.9,1,1, 21.301, 10606.813, 415.705, 52950.502 25/05/25,15:26:14,00,11,1, 11.8,1,1, 21.302, 10606.810, 415.705, 52950.502 25/05/25,15:26:14,01,11,1, 11.8,1,1, 21.302, 10606.800, 415.694, 52950.417 25/05/25,15:26:14,02,11,1, 11.8,1,1, 21.302, 10606.817, 415.703, 52950.457 25/05/25,15:26:14,03,11,1, 11.8,1,1, 21.302, 10606.821, 415.676, 52950.433 25/05/25,15:26:14,04,11,1, 11.8,1,1, 21.302, 10606.808, 415.671, 52950.468 25/05/25,15:26:14,05,11,1, 11.8,1,1, 21.302, 10606.816, 415.703, 52950.439 25/05/25,15:26:14,06,11,1, 11.8,1,1, 21.302, 10606.800, 415.686, 52950.427 25/05/25,15:26:14,07,11,1, 11.8,1,1, 21.302, 10606.825, 415.707, 52950.488 25/05/25,15:26:14,08,11,1, 11.8,1,1, 21.302, 10606.822, 415.685, 52950.446 25/05/25,15:26:14,09,11,1, 11.8,1,1, 21.302, 10606.834, 415.703, 52950.475 25/05/25,15:26:14,10,11,1, 11.8,1,1, 21.302, 10606.809, 415.723, 52950.507 25/05/25,15:26:14,11,11,1, 11.8,1,1, 21.302, 10606.840, 415.719, 52950.508 25/05/25,15:26:14,12,11,1, 11.8,1,1, 21.302, 10606.851, 415.718, 52950.437 25/05/25,15:26:14,13,11,1, 11.8,1,1, 21.302, 10606.847, 415.712, 52950.454 25/05/25,15:26:14,14,11,1, 11.8,1,1, 21.302, 10606.870, 415.689, 52950.482 25/05/25,15:26:14,15,11,1, 11.8,1,1, 21.302, 10606.877, 415.724, 52950.438 25/05/25,15:26:14,16,11,1, 11.8,1,1, 21.302, 10606.830, 415.706, 52950.449 25/05/25,15:26:14,17,11,1, 11.8,1,1, 21.302, 10606.879, 415.717, 52950.451 25/05/25,15:26:14,18,11,1, 11.8,1,1, 21.302, 10606.875, 415.717, 52950.462 25/05/25,15:26:14,19,11,1, 11.8,1,1, 21.302, 10606.888, 415.734, 52950.465 25/05/25,15:26:15,00,11,1, 11.9,1,1, 21.304, 10606.885, 415.734, 52950.465 25/05/25,15:26:15,01,11,1, 11.9,1,1, 21.304, 10606.896, 415.718, 52950.421 25/05/25,15:26:15,02,11,1, 11.9,1,1, 21.304, 10606.902, 415.708, 52950.471 25/05/25,15:26:15,03,11,1, 11.9,1,1, 21.304, 10606.919, 415.730, 52950.386 25/05/25,15:26:15,04,11,1, 11.9,1,1, 21.304, 10606.907, 415.736, 52950.425 25/05/25,15:26:15,05,11,1, 11.9,1,1, 21.304, 10606.925, 415.749, 52950.477 25/05/25,15:26:15,06,11,1, 11.9,1,1, 21.304, 10606.912, 415.723, 52950.455 25/05/25,15:26:15,07,11,1, 11.9,1,1, 21.304, 10606.897, 415.734, 52950.460 25/05/25,15:26:15,08,11,1, 11.9,1,1, 21.304, 10606.940, 415.745, 52950.476 25/05/25,15:26:15,09,11,1, 11.9,1,1, 21.304, 10606.967, 415.726, 52950.466 25/05/25,15:26:15,10,11,1, 11.9,1,1, 21.304, 10606.937, 415.723, 52950.396 25/05/25,15:26:15,11,11,1, 11.9,1,1, 21.304, 10606.952, 415.727, 52950.391 25/05/25,15:26:15,12,11,1, 11.9,1,1, 21.304, 10606.938, 415.754, 52950.403 25/05/25,15:26:15,13,11,1, 11.9,1,1, 21.304, 10606.949, 415.742, 52950.430 25/05/25,15:26:15,14,11,1, 11.9,1,1, 21.304, 10606.941, 415.758, 52950.489 25/05/25,15:26:15,15,11,1, 11.9,1,1, 21.304, 10606.940, 415.754, 52950.474 25/05/25,15:26:15,16,11,1, 11.9,1,1, 21.304, 10606.954, 415.759, 52950.407 25/05/25,15:26:15,17,11,1, 11.9,1,1, 21.304, 10606.954, 415.755, 52950.414 25/05/25,15:26:15,18,11,1, 11.9,1,1, 21.304, 10606.980, 415.781, 52950.464 25/05/25,15:26:15,19,11,1, 11.9,1,1, 21.304, 10606.961, 415.790, 52950.405 25/05/25,15:26:16,00,11,1, 12.0,1,1, 21.302, 10606.960, 415.790, 52950.405 25/05/25,15:26:16,01,11,1, 12.0,1,1, 21.302, 10606.974, 415.778, 52950.411 25/05/25,15:26:16,02,11,1, 12.0,1,1, 21.302, 10606.966, 415.767, 52950.434 25/05/25,15:26:16,03,11,1, 12.0,1,1, 21.302, 10606.984, 415.793, 52950.395 25/05/25,15:26:16,04,11,1, 12.0,1,1, 21.302, 10606.978, 415.786, 52950.402 25/05/25,15:26:16,05,11,1, 12.0,1,1, 21.302, 10606.997, 415.754, 52950.435 25/05/25,15:26:16,06,11,1, 12.0,1,1, 21.302, 10606.982, 415.773, 52950.491 25/05/25,15:26:16,07,11,1, 12.0,1,1, 21.302, 10607.001, 415.803, 52950.422 25/05/25,15:26:16,08,11,1, 12.0,1,1, 21.302, 10607.011, 415.787, 52950.485 25/05/25,15:26:16,09,11,1, 12.0,1,1, 21.302, 10607.002, 415.770, 52950.411 25/05/25,15:26:16,10,11,1, 12.0,1,1, 21.302, 10606.987, 415.796, 52950.379 25/05/25,15:26:16,11,11,1, 12.0,1,1, 21.302, 10607.010, 415.797, 52950.431 25/05/25,15:26:16,12,11,1, 12.0,1,1, 21.302, 10607.012, 415.796, 52950.407 25/05/25,15:26:16,13,11,1, 12.0,1,1, 21.302, 10607.009, 415.799, 52950.428 25/05/25,15:26:16,14,11,1, 12.0,1,1, 21.302, 10607.035, 415.816, 52950.421 25/05/25,15:26:16,15,11,1, 12.0,1,1, 21.302, 10607.054, 415.825, 52950.376 25/05/25,15:26:16,16,11,1, 12.0,1,1, 21.302, 10607.049, 415.831, 52950.380 25/05/25,15:26:16,17,11,1, 12.0,1,1, 21.302, 10607.042, 415.797, 52950.382 25/05/25,15:26:16,18,11,1, 12.0,1,1, 21.302, 10607.053, 415.827, 52950.448 25/05/25,15:26:16,19,11,1, 12.0,1,1, 21.302, 10607.048, 415.836, 52950.440 25/05/25,15:26:17,00,11,1, 11.9,1,1, 21.300, 10607.044, 415.836, 52950.440 25/05/25,15:26:17,01,11,1, 11.9,1,1, 21.300, 10607.029, 415.829, 52950.447 25/05/25,15:26:17,02,11,1, 11.9,1,1, 21.300, 10607.058, 415.798, 52950.381 25/05/25,15:26:17,03,11,1, 11.9,1,1, 21.300, 10607.075, 415.837, 52950.360 25/05/25,15:26:17,04,11,1, 11.9,1,1, 21.300, 10607.057, 415.838, 52950.396 25/05/25,15:26:17,05,11,1, 11.9,1,1, 21.300, 10607.065, 415.845, 52950.348 25/05/25,15:26:17,06,11,1, 11.9,1,1, 21.300, 10607.061, 415.823, 52950.354 25/05/25,15:26:17,07,11,1, 11.9,1,1, 21.300, 10607.111, 415.837, 52950.375 25/05/25,15:26:17,08,11,1, 11.9,1,1, 21.300, 10607.075, 415.812, 52950.401 25/05/25,15:26:17,09,11,1, 11.9,1,1, 21.300, 10607.061, 415.829, 52950.412 25/05/25,15:26:17,10,11,1, 11.9,1,1, 21.300, 10607.104, 415.838, 52950.387 25/05/25,15:26:17,11,11,1, 11.9,1,1, 21.300, 10607.079, 415.829, 52950.361 25/05/25,15:26:17,12,11,1, 11.9,1,1, 21.300, 10607.079, 415.859, 52950.445 25/05/25,15:26:17,13,11,1, 11.9,1,1, 21.300, 10607.110, 415.861, 52950.418 25/05/25,15:26:17,14,11,1, 11.9,1,1, 21.300, 10607.101, 415.831, 52950.399 25/05/25,15:26:17,15,11,1, 11.9,1,1, 21.300, 10607.088, 415.862, 52950.386 25/05/25,15:26:17,16,11,1, 11.9,1,1, 21.300, 10607.113, 415.851, 52950.386 25/05/25,15:26:17,17,11,1, 11.9,1,1, 21.300, 10607.108, 415.826, 52950.322 25/05/25,15:26:17,18,11,1, 11.9,1,1, 21.300, 10607.120, 415.861, 52950.386 25/05/25,15:26:17,19,11,1, 11.9,1,1, 21.300, 10607.122, 415.857, 52950.425 25/05/25,15:26:18,00,11,1, 12.0,1,1, 21.300, 10607.119, 415.857, 52950.425 25/05/25,15:26:18,01,11,1, 12.0,1,1, 21.300, 10607.132, 415.862, 52950.379 25/05/25,15:26:18,02,11,1, 12.0,1,1, 21.300, 10607.131, 415.888, 52950.424 25/05/25,15:26:18,03,11,1, 12.0,1,1, 21.300, 10607.147, 415.867, 52950.337 25/05/25,15:26:18,04,11,1, 12.0,1,1, 21.300, 10607.149, 415.853, 52950.285 25/05/25,15:26:18,05,11,1, 12.0,1,1, 21.300, 10607.162, 415.854, 52950.392 25/05/25,15:26:18,06,11,1, 12.0,1,1, 21.300, 10607.170, 415.871, 52950.291 25/05/25,15:26:18,07,11,1, 12.0,1,1, 21.300, 10607.181, 415.855, 52950.381 25/05/25,15:26:18,08,11,1, 12.0,1,1, 21.300, 10607.180, 415.879, 52950.355 25/05/25,15:26:18,09,11,1, 12.0,1,1, 21.300, 10607.171, 415.869, 52950.378 25/05/25,15:26:18,10,11,1, 12.0,1,1, 21.300, 10607.136, 415.865, 52950.300 25/05/25,15:26:18,11,11,1, 12.0,1,1, 21.300, 10607.180, 415.871, 52950.306 25/05/25,15:26:18,12,11,1, 12.0,1,1, 21.300, 10607.179, 415.873, 52950.356 25/05/25,15:26:18,13,11,1, 12.0,1,1, 21.300, 10607.191, 415.867, 52950.295 25/05/25,15:26:18,14,11,1, 12.0,1,1, 21.300, 10607.192, 415.889, 52950.410 25/05/25,15:26:18,15,11,1, 12.0,1,1, 21.300, 10607.190, 415.896, 52950.364 25/05/25,15:26:18,16,11,1, 12.0,1,1, 21.300, 10607.178, 415.877, 52950.392 25/05/25,15:26:18,17,11,1, 12.0,1,1, 21.300, 10607.230, 415.892, 52950.309 25/05/25,15:26:18,18,11,1, 12.0,1,1, 21.300, 10607.215, 415.877, 52950.321 25/05/25,15:26:18,19,11,1, 12.0,1,1, 21.300, 10607.227, 415.904, 52950.308 25/05/25,15:26:19,00,11,1, 11.9,1,1, 21.299, 10607.227, 415.904, 52950.308 25/05/25,15:26:19,01,11,1, 11.9,1,1, 21.299, 10607.212, 415.913, 52950.380 25/05/25,15:26:19,02,11,1, 11.9,1,1, 21.299, 10607.218, 415.872, 52950.308 25/05/25,15:26:19,03,11,1, 11.9,1,1, 21.299, 10607.244, 415.910, 52950.301 25/05/25,15:26:19,04,11,1, 11.9,1,1, 21.299, 10607.257, 415.903, 52950.348 25/05/25,15:26:19,05,11,1, 11.9,1,1, 21.299, 10607.263, 415.886, 52950.332 25/05/25,15:26:19,06,11,1, 11.9,1,1, 21.299, 10607.257, 415.896, 52950.331 25/05/25,15:26:19,07,11,1, 11.9,1,1, 21.299, 10607.266, 415.925, 52950.350 25/05/25,15:26:19,08,11,1, 11.9,1,1, 21.299, 10607.246, 415.907, 52950.321 25/05/25,15:26:19,09,11,1, 11.9,1,1, 21.299, 10607.254, 415.911, 52950.327 25/05/25,15:26:19,10,11,1, 11.9,1,1, 21.299, 10607.279, 415.917, 52950.361 25/05/25,15:26:19,11,11,1, 11.9,1,1, 21.299, 10607.275, 415.899, 52950.309 25/05/25,15:26:19,12,11,1, 11.9,1,1, 21.299, 10607.277, 415.911, 52950.348 25/05/25,15:26:19,13,11,1, 11.9,1,1, 21.299, 10607.272, 415.917, 52950.365 25/05/25,15:26:19,14,11,1, 11.9,1,1, 21.299, 10607.276, 415.913, 52950.342 25/05/25,15:26:19,15,11,1, 11.9,1,1, 21.299, 10607.294, 415.932, 52950.334 25/05/25,15:26:19,16,11,1, 11.9,1,1, 21.299, 10607.297, 415.927, 52950.371 25/05/25,15:26:19,17,11,1, 11.9,1,1, 21.299, 10607.314, 415.909, 52950.289 25/05/25,15:26:19,18,11,1, 11.9,1,1, 21.299, 10607.308, 415.915, 52950.367 25/05/25,15:26:19,19,11,1, 11.9,1,1, 21.299, 10607.313, 415.928, 52950.293 25/05/25,15:26:20,00,11,1, 12.0,1,1, 21.301, 10607.311, 415.928, 52950.293 25/05/25,15:26:20,01,11,1, 12.0,1,1, 21.301, 10607.323, 415.916, 52950.328 25/05/25,15:26:20,02,11,1, 12.0,1,1, 21.301, 10607.319, 415.940, 52950.339 25/05/25,15:26:20,03,11,1, 12.0,1,1, 21.301, 10607.314, 415.933, 52950.337 25/05/25,15:26:20,04,11,1, 12.0,1,1, 21.301, 10607.326, 415.923, 52950.264 25/05/25,15:26:20,05,11,1, 12.0,1,1, 21.301, 10607.334, 415.933, 52950.275 25/05/25,15:26:20,06,11,1, 12.0,1,1, 21.301, 10607.354, 415.951, 52950.355 25/05/25,15:26:20,07,11,1, 12.0,1,1, 21.301, 10607.339, 415.936, 52950.347 25/05/25,15:26:20,08,11,1, 12.0,1,1, 21.301, 10607.349, 415.935, 52950.289 25/05/25,15:26:20,09,11,1, 12.0,1,1, 21.301, 10607.353, 415.947, 52950.367 25/05/25,15:26:20,10,11,1, 12.0,1,1, 21.301, 10607.351, 415.955, 52950.317 25/05/25,15:26:20,11,11,1, 12.0,1,1, 21.301, 10607.363, 415.947, 52950.323 25/05/25,15:26:20,12,11,1, 12.0,1,1, 21.301, 10607.381, 415.965, 52950.258 25/05/25,15:26:20,13,11,1, 12.0,1,1, 21.301, 10607.365, 415.966, 52950.366 25/05/25,15:26:20,14,11,1, 12.0,1,1, 21.301, 10607.384, 415.942, 52950.304 25/05/25,15:26:20,15,11,1, 12.0,1,1, 21.301, 10607.390, 415.940, 52950.309 25/05/25,15:26:20,16,11,1, 12.0,1,1, 21.301, 10607.384, 415.923, 52950.348 25/05/25,15:26:20,17,11,1, 12.0,1,1, 21.301, 10607.412, 415.946, 52950.250 25/05/25,15:26:20,18,11,1, 12.0,1,1, 21.301, 10607.393, 415.957, 52950.319 25/05/25,15:26:20,19,11,1, 12.0,1,1, 21.301, 10607.424, 415.951, 52950.335 25/05/25,15:26:21,00,11,1, 12.0,1,1, 21.300, 10607.419, 415.951, 52950.335 25/05/25,15:26:21,01,11,1, 12.0,1,1, 21.300, 10607.400, 415.983, 52950.323 25/05/25,15:26:21,02,11,1, 12.0,1,1, 21.300, 10607.415, 415.987, 52950.309 25/05/25,15:26:21,03,11,1, 12.0,1,1, 21.300, 10607.424, 415.968, 52950.277 25/05/25,15:26:21,04,11,1, 12.0,1,1, 21.300, 10607.426, 415.967, 52950.326 25/05/25,15:26:21,05,11,1, 12.0,1,1, 21.300, 10607.434, 415.947, 52950.293 25/05/25,15:26:21,06,11,1, 12.0,1,1, 21.300, 10607.438, 415.960, 52950.319 25/05/25,15:26:21,07,11,1, 12.0,1,1, 21.300, 10607.445, 415.939, 52950.269 25/05/25,15:26:21,08,11,1, 12.0,1,1, 21.300, 10607.446, 415.960, 52950.283 25/05/25,15:26:21,09,11,1, 12.0,1,1, 21.300, 10607.449, 415.972, 52950.272 25/05/25,15:26:21,10,11,1, 12.0,1,1, 21.300, 10607.460, 415.969, 52950.311 25/05/25,15:26:21,11,11,1, 12.0,1,1, 21.300, 10607.466, 415.970, 52950.257 25/05/25,15:26:21,12,11,1, 12.0,1,1, 21.300, 10607.472, 415.975, 52950.236 25/05/25,15:26:21,13,11,1, 12.0,1,1, 21.300, 10607.455, 415.973, 52950.305 25/05/25,15:26:21,14,11,1, 12.0,1,1, 21.300, 10607.462, 415.955, 52950.238 25/05/25,15:26:21,15,11,1, 12.0,1,1, 21.300, 10607.479, 415.973, 52950.267 25/05/25,15:26:21,16,11,1, 12.0,1,1, 21.300, 10607.461, 415.968, 52950.285 25/05/25,15:26:21,17,11,1, 12.0,1,1, 21.300, 10607.489, 415.958, 52950.233 25/05/25,15:26:21,18,11,1, 12.0,1,1, 21.300, 10607.528, 415.989, 52950.226 25/05/25,15:26:21,19,11,1, 12.0,1,1, 21.300, 10607.502, 415.977, 52950.202 25/05/25,15:26:22,00,10,1, 11.9,1,1, 21.298, 10607.494, 415.977, 52950.202 25/05/25,15:26:22,01,10,1, 11.9,1,1, 21.298, 10607.484, 415.992, 52950.194 25/05/25,15:26:22,02,10,1, 11.9,1,1, 21.298, 10607.473, 415.975, 52950.251 25/05/25,15:26:22,03,10,1, 11.9,1,1, 21.298, 10607.505, 415.979, 52950.265 25/05/25,15:26:22,04,10,1, 11.9,1,1, 21.298, 10607.494, 416.005, 52950.191 25/05/25,15:26:22,05,10,1, 11.9,1,1, 21.298, 10607.496, 415.965, 52950.188 25/05/25,15:26:22,06,10,1, 11.9,1,1, 21.298, 10607.498, 415.997, 52950.176 25/05/25,15:26:22,07,10,1, 11.9,1,1, 21.298, 10607.502, 416.012, 52950.230 25/05/25,15:26:22,08,10,1, 11.9,1,1, 21.298, 10607.490, 415.999, 52950.217 25/05/25,15:26:22,09,10,1, 11.9,1,1, 21.298, 10607.506, 415.984, 52950.254 25/05/25,15:26:22,10,10,1, 11.9,1,1, 21.298, 10607.513, 416.005, 52950.276 25/05/25,15:26:22,11,10,1, 11.9,1,1, 21.298, 10607.541, 416.000, 52950.269 25/05/25,15:26:22,12,10,1, 11.9,1,1, 21.298, 10607.523, 416.009, 52950.241 25/05/25,15:26:22,13,10,1, 11.9,1,1, 21.298, 10607.505, 415.999, 52950.261 25/05/25,15:26:22,14,10,1, 11.9,1,1, 21.298, 10607.544, 416.018, 52950.263 25/05/25,15:26:22,15,10,1, 11.9,1,1, 21.298, 10607.553, 416.007, 52950.216 25/05/25,15:26:22,16,10,1, 11.9,1,1, 21.298, 10607.539, 416.010, 52950.181 25/05/25,15:26:22,17,10,1, 11.9,1,1, 21.298, 10607.555, 416.003, 52950.194 25/05/25,15:26:22,18,10,1, 11.9,1,1, 21.298, 10607.543, 415.989, 52950.206 25/05/25,15:26:22,19,10,1, 11.9,1,1, 21.298, 10607.561, 415.989, 52950.274 25/05/25,15:26:23,00,10,1, 11.9,1,1, 21.297, 10607.561, 415.989, 52950.274 25/05/25,15:26:23,01,10,1, 11.9,1,1, 21.297, 10607.571, 416.005, 52950.277 25/05/25,15:26:23,02,10,1, 11.9,1,1, 21.297, 10607.556, 416.001, 52950.270 25/05/25,15:26:23,03,10,1, 11.9,1,1, 21.297, 10607.582, 415.996, 52950.244 25/05/25,15:26:23,04,10,1, 11.9,1,1, 21.297, 10607.579, 416.010, 52950.198 25/05/25,15:26:23,05,10,1, 11.9,1,1, 21.297, 10607.580, 416.009, 52950.169 25/05/25,15:26:23,06,10,1, 11.9,1,1, 21.297, 10607.587, 416.034, 52950.250 25/05/25,15:26:23,07,10,1, 11.9,1,1, 21.297, 10607.589, 416.031, 52950.224 25/05/25,15:26:23,08,10,1, 11.9,1,1, 21.297, 10607.595, 416.036, 52950.205 25/05/25,15:26:23,09,10,1, 11.9,1,1, 21.297, 10607.618, 416.019, 52950.246 25/05/25,15:26:23,10,10,1, 11.9,1,1, 21.297, 10607.601, 416.034, 52950.243 25/05/25,15:26:23,11,10,1, 11.9,1,1, 21.297, 10607.608, 416.031, 52950.254 25/05/25,15:26:23,12,10,1, 11.9,1,1, 21.297, 10607.601, 416.030, 52950.196 25/05/25,15:26:23,13,10,1, 11.9,1,1, 21.297, 10607.654, 416.035, 52950.240 25/05/25,15:26:23,14,10,1, 11.9,1,1, 21.297, 10607.616, 416.009, 52950.198 25/05/25,15:26:23,15,10,1, 11.9,1,1, 21.297, 10607.642, 415.990, 52950.050 25/05/25,15:26:23,16,10,1, 11.9,1,1, 21.297, 10607.658, 416.004, 52950.168 25/05/25,15:26:23,17,10,1, 11.9,1,1, 21.297, 10607.639, 416.020, 52950.172 25/05/25,15:26:23,18,10,1, 11.9,1,1, 21.297, 10607.628, 416.022, 52950.179 25/05/25,15:26:23,19,10,1, 11.9,1,1, 21.297, 10607.652, 416.024, 52950.182 25/05/25,15:26:24,00,10,1, 11.9,1,1, 21.297, 10607.644, 416.024, 52950.182 25/05/25,15:26:24,01,10,1, 11.9,1,1, 21.297, 10607.670, 416.012, 52950.128 25/05/25,15:26:24,02,10,1, 11.9,1,1, 21.297, 10607.680, 416.039, 52950.135 25/05/25,15:26:24,03,10,1, 11.9,1,1, 21.297, 10607.663, 416.045, 52950.181 25/05/25,15:26:24,04,10,1, 11.9,1,1, 21.297, 10607.660, 416.044, 52950.143 25/05/25,15:26:24,05,10,1, 11.9,1,1, 21.297, 10607.666, 416.055, 52950.156 25/05/25,15:26:24,06,10,1, 11.9,1,1, 21.297, 10607.699, 416.038, 52950.155 25/05/25,15:26:24,07,10,1, 11.9,1,1, 21.297, 10607.684, 416.038, 52950.191 25/05/25,15:26:24,08,10,1, 11.9,1,1, 21.297, 10607.687, 416.030, 52950.157 25/05/25,15:26:24,09,10,1, 11.9,1,1, 21.297, 10607.687, 416.044, 52950.184 25/05/25,15:26:24,10,10,1, 11.9,1,1, 21.297, 10607.720, 416.045, 52950.172 25/05/25,15:26:24,11,10,1, 11.9,1,1, 21.297, 10607.679, 416.042, 52950.198 25/05/25,15:26:24,12,10,1, 11.9,1,1, 21.297, 10607.704, 416.071, 52950.137 25/05/25,15:26:24,13,10,1, 11.9,1,1, 21.297, 10607.679, 416.063, 52950.202 25/05/25,15:26:24,14,10,1, 11.9,1,1, 21.297, 10607.717, 416.081, 52950.188 25/05/25,15:26:24,15,10,1, 11.9,1,1, 21.297, 10607.727, 416.067, 52950.145 25/05/25,15:26:24,16,10,1, 11.9,1,1, 21.297, 10607.701, 416.076, 52950.180 25/05/25,15:26:24,17,10,1, 11.9,1,1, 21.297, 10607.703, 416.080, 52950.160 25/05/25,15:26:24,18,10,1, 11.9,1,1, 21.297, 10607.714, 416.070, 52950.182 25/05/25,15:26:24,19,10,1, 11.9,1,1, 21.297, 10607.717, 416.075, 52950.207 25/05/25,15:26:25,00,09,1, 11.9,1,1, 21.299, 10607.711, 416.075, 52950.207 25/05/25,15:26:25,01,09,1, 11.9,1,1, 21.299, 10607.784, 416.051, 52950.206 25/05/25,15:26:25,02,09,1, 11.9,1,1, 21.299, 10607.751, 416.072, 52950.165 25/05/25,15:26:25,03,09,1, 11.9,1,1, 21.299, 10607.756, 416.058, 52950.143 25/05/25,15:26:25,04,09,1, 11.9,1,1, 21.299, 10607.780, 416.059, 52950.133 25/05/25,15:26:25,05,09,1, 11.9,1,1, 21.299, 10607.728, 416.065, 52950.164 25/05/25,15:26:25,06,09,1, 11.9,1,1, 21.299, 10607.747, 416.087, 52950.170 25/05/25,15:26:25,07,09,1, 11.9,1,1, 21.299, 10607.750, 416.049, 52950.171 25/05/25,15:26:25,08,09,1, 11.9,1,1, 21.299, 10607.734, 416.077, 52950.195 25/05/25,15:26:25,09,09,1, 11.9,1,1, 21.299, 10607.745, 416.060, 52950.096 25/05/25,15:26:25,10,09,1, 11.9,1,1, 21.299, 10607.746, 416.070, 52950.101 25/05/25,15:26:25,11,09,1, 11.9,1,1, 21.299, 10607.761, 416.066, 52950.157 25/05/25,15:26:25,12,09,1, 11.9,1,1, 21.299, 10607.780, 416.049, 52950.089 25/05/25,15:26:25,13,09,1, 11.9,1,1, 21.299, 10607.779, 416.089, 52950.171 25/05/25,15:26:25,14,09,1, 11.9,1,1, 21.299, 10607.792, 416.097, 52950.093 25/05/25,15:26:25,15,09,1, 11.9,1,1, 21.299, 10607.787, 416.098, 52950.141 25/05/25,15:26:25,16,09,1, 11.9,1,1, 21.299, 10607.790, 416.079, 52950.106 25/05/25,15:26:25,17,09,1, 11.9,1,1, 21.299, 10607.759, 416.067, 52950.095 25/05/25,15:26:25,18,09,1, 11.9,1,1, 21.299, 10607.785, 416.097, 52950.198 25/05/25,15:26:25,19,09,1, 11.9,1,1, 21.299, 10607.787, 416.083, 52950.099 25/05/25,15:26:26,00,09,1, 12.0,1,1, 21.301, 10607.786, 416.083, 52950.099 25/05/25,15:26:26,01,09,1, 12.0,1,1, 21.301, 10607.797, 416.105, 52950.128 25/05/25,15:26:26,02,09,1, 12.0,1,1, 21.301, 10607.819, 416.104, 52950.088 25/05/25,15:26:26,03,09,1, 12.0,1,1, 21.301, 10607.803, 416.109, 52950.111 25/05/25,15:26:26,04,09,1, 12.0,1,1, 21.301, 10607.799, 416.112, 52950.146 25/05/25,15:26:26,05,09,1, 12.0,1,1, 21.301, 10607.802, 416.132, 52950.140 25/05/25,15:26:26,06,09,1, 12.0,1,1, 21.301, 10607.832, 416.114, 52950.133 25/05/25,15:26:26,07,09,1, 12.0,1,1, 21.301, 10607.811, 416.108, 52950.121 25/05/25,15:26:26,08,09,1, 12.0,1,1, 21.301, 10607.827, 416.111, 52950.108 25/05/25,15:26:26,09,09,1, 12.0,1,1, 21.301, 10607.831, 416.127, 52950.102 25/05/25,15:26:26,10,09,1, 12.0,1,1, 21.301, 10607.818, 416.111, 52950.080 25/05/25,15:26:26,11,09,1, 12.0,1,1, 21.301, 10607.833, 416.138, 52950.126 25/05/25,15:26:26,12,09,1, 12.0,1,1, 21.301, 10607.877, 416.123, 52950.071 25/05/25,15:26:26,13,09,1, 12.0,1,1, 21.301, 10607.851, 416.140, 52950.106 25/05/25,15:26:26,14,09,1, 12.0,1,1, 21.301, 10607.861, 416.122, 52950.109 25/05/25,15:26:26,15,09,1, 12.0,1,1, 21.301, 10607.865, 416.157, 52950.154 25/05/25,15:26:26,16,09,1, 12.0,1,1, 21.301, 10607.876, 416.138, 52950.128 25/05/25,15:26:26,17,09,1, 12.0,1,1, 21.301, 10607.885, 416.140, 52950.123 25/05/25,15:26:26,18,09,1, 12.0,1,1, 21.301, 10607.880, 416.145, 52950.140 25/05/25,15:26:26,19,09,1, 12.0,1,1, 21.301, 10607.860, 416.132, 52950.059 25/05/25,15:26:27,00,10,1, 11.9,1,1, 21.302, 10607.853, 416.132, 52950.059 25/05/25,15:26:27,01,10,1, 11.9,1,1, 21.302, 10607.876, 416.128, 52950.114 25/05/25,15:26:27,02,10,1, 11.9,1,1, 21.302, 10607.879, 416.115, 52950.063 25/05/25,15:26:27,03,10,1, 11.9,1,1, 21.302, 10607.889, 416.124, 52950.080 25/05/25,15:26:27,04,10,1, 11.9,1,1, 21.302, 10607.911, 416.143, 52950.070 25/05/25,15:26:27,05,10,1, 11.9,1,1, 21.302, 10607.877, 416.133, 52950.046 25/05/25,15:26:27,06,10,1, 11.9,1,1, 21.302, 10607.895, 416.129, 52950.108 25/05/25,15:26:27,07,10,1, 11.9,1,1, 21.302, 10607.899, 416.141, 52950.085 25/05/25,15:26:27,08,10,1, 11.9,1,1, 21.302, 10607.899, 416.124, 52950.056 25/05/25,15:26:27,09,10,1, 11.9,1,1, 21.302, 10607.911, 416.156, 52950.027 25/05/25,15:26:27,10,10,1, 11.9,1,1, 21.302, 10607.906, 416.140, 52950.090 25/05/25,15:26:27,11,10,1, 11.9,1,1, 21.302, 10607.891, 416.139, 52950.056 25/05/25,15:26:27,12,10,1, 11.9,1,1, 21.302, 10607.914, 416.155, 52950.053 25/05/25,15:26:27,13,10,1, 11.9,1,1, 21.302, 10607.913, 416.142, 52950.109 25/05/25,15:26:27,14,10,1, 11.9,1,1, 21.302, 10607.928, 416.160, 52950.076 25/05/25,15:26:27,15,10,1, 11.9,1,1, 21.302, 10607.930, 416.164, 52950.118 25/05/25,15:26:27,16,10,1, 11.9,1,1, 21.302, 10607.947, 416.167, 52950.132 25/05/25,15:26:27,17,10,1, 11.9,1,1, 21.302, 10607.929, 416.151, 52950.163 25/05/25,15:26:27,18,10,1, 11.9,1,1, 21.302, 10607.955, 416.140, 52950.070 25/05/25,15:26:27,19,10,1, 11.9,1,1, 21.302, 10607.916, 416.158, 52950.208 25/05/25,15:26:28,00,09,1, 11.9,1,1, 21.299, 10607.911, 416.158, 52950.208 25/05/25,15:26:28,01,09,1, 11.9,1,1, 21.299, 10607.934, 416.151, 52950.138 25/05/25,15:26:28,02,09,1, 11.9,1,1, 21.299, 10607.932, 416.148, 52950.143 25/05/25,15:26:28,03,09,1, 11.9,1,1, 21.299, 10607.952, 416.119, 52950.034 25/05/25,15:26:28,04,09,1, 11.9,1,1, 21.299, 10607.932, 416.145, 52950.081 25/05/25,15:26:28,05,09,1, 11.9,1,1, 21.299, 10607.963, 416.158, 52950.058 25/05/25,15:26:28,06,09,1, 11.9,1,1, 21.299, 10607.980, 416.158, 52950.012 25/05/25,15:26:28,07,09,1, 11.9,1,1, 21.299, 10607.949, 416.178, 52950.049 25/05/25,15:26:28,08,09,1, 11.9,1,1, 21.299, 10607.949, 416.176, 52950.059 25/05/25,15:26:28,09,09,1, 11.9,1,1, 21.299, 10607.946, 416.194, 52950.080 25/05/25,15:26:28,10,09,1, 11.9,1,1, 21.299, 10607.927, 416.174, 52950.050 25/05/25,15:26:28,11,09,1, 11.9,1,1, 21.299, 10607.954, 416.185, 52950.077 25/05/25,15:26:28,12,09,1, 11.9,1,1, 21.299, 10608.003, 416.176, 52950.068 25/05/25,15:26:28,13,09,1, 11.9,1,1, 21.299, 10607.970, 416.150, 52950.015 25/05/25,15:26:28,14,09,1, 11.9,1,1, 21.299, 10607.981, 416.164, 52950.054 25/05/25,15:26:28,15,09,1, 11.9,1,1, 21.299, 10607.983, 416.167, 52950.068 25/05/25,15:26:28,16,09,1, 11.9,1,1, 21.299, 10607.962, 416.177, 52950.083 25/05/25,15:26:28,17,09,1, 11.9,1,1, 21.299, 10607.983, 416.180, 52950.102 25/05/25,15:26:28,18,09,1, 11.9,1,1, 21.299, 10607.990, 416.184, 52950.033 25/05/25,15:26:28,19,09,1, 11.9,1,1, 21.299, 10608.007, 416.166, 52950.059 25/05/25,15:26:29,00,09,1, 12.0,1,1, 21.298, 10608.003, 416.166, 52950.059 25/05/25,15:26:29,01,09,1, 12.0,1,1, 21.298, 10608.042, 416.190, 52950.106 25/05/25,15:26:29,02,09,1, 12.0,1,1, 21.298, 10608.029, 416.200, 52950.084 25/05/25,15:26:29,03,09,1, 12.0,1,1, 21.298, 10607.999, 416.181, 52950.072 25/05/25,15:26:29,04,09,1, 12.0,1,1, 21.298, 10608.028, 416.181, 52950.055 25/05/25,15:26:29,05,09,1, 12.0,1,1, 21.298, 10607.995, 416.211, 52950.089 25/05/25,15:26:29,06,09,1, 12.0,1,1, 21.298, 10608.030, 416.212, 52950.022 25/05/25,15:26:29,07,09,1, 12.0,1,1, 21.298, 10608.043, 416.185, 52950.054 25/05/25,15:26:29,08,09,1, 12.0,1,1, 21.298, 10608.034, 416.195, 52950.035 25/05/25,15:26:29,09,09,1, 12.0,1,1, 21.298, 10608.035, 416.190, 52950.025 25/05/25,15:26:29,10,09,1, 12.0,1,1, 21.298, 10608.036, 416.195, 52949.956 25/05/25,15:26:29,11,09,1, 12.0,1,1, 21.298, 10608.030, 416.193, 52950.053 25/05/25,15:26:29,12,09,1, 12.0,1,1, 21.298, 10608.049, 416.186, 52950.009 25/05/25,15:26:29,13,09,1, 12.0,1,1, 21.298, 10608.034, 416.203, 52949.961 25/05/25,15:26:29,14,09,1, 12.0,1,1, 21.298, 10608.033, 416.221, 52950.005 25/05/25,15:26:29,15,09,1, 12.0,1,1, 21.298, 10608.059, 416.204, 52950.008 25/05/25,15:26:29,16,09,1, 12.0,1,1, 21.298, 10608.067, 416.188, 52950.009 25/05/25,15:26:29,17,09,1, 12.0,1,1, 21.298, 10608.095, 416.168, 52950.005 25/05/25,15:26:29,18,09,1, 12.0,1,1, 21.298, 10608.090, 416.183, 52950.021 25/05/25,15:26:29,19,09,1, 12.0,1,1, 21.298, 10608.076, 416.214, 52950.055 25/05/25,15:26:30,00,09,1, 11.9,1,1, 21.300, 10608.070, 416.214, 52950.055 25/05/25,15:26:30,01,09,1, 11.9,1,1, 21.300, 10608.072, 416.175, 52950.042 25/05/25,15:26:30,02,09,1, 11.9,1,1, 21.300, 10608.090, 416.177, 52949.987 25/05/25,15:26:30,03,09,1, 11.9,1,1, 21.300, 10608.097, 416.216, 52949.999 25/05/25,15:26:30,04,09,1, 11.9,1,1, 21.300, 10608.089, 416.175, 52950.051 25/05/25,15:26:30,05,09,1, 11.9,1,1, 21.300, 10608.091, 416.215, 52950.036 25/05/25,15:26:30,06,09,1, 11.9,1,1, 21.300, 10608.115, 416.176, 52949.990 25/05/25,15:26:30,07,09,1, 11.9,1,1, 21.300, 10608.100, 416.180, 52949.967 25/05/25,15:26:30,08,09,1, 11.9,1,1, 21.300, 10608.113, 416.179, 52949.900 25/05/25,15:26:30,09,09,1, 11.9,1,1, 21.300, 10608.100, 416.176, 52949.902 25/05/25,15:26:30,10,09,1, 11.9,1,1, 21.300, 10608.129, 416.185, 52949.921 25/05/25,15:26:30,11,09,1, 11.9,1,1, 21.300, 10608.133, 416.196, 52949.987 25/05/25,15:26:30,12,09,1, 11.9,1,1, 21.300, 10608.120, 416.177, 52949.983 25/05/25,15:26:30,13,09,1, 11.9,1,1, 21.300, 10608.122, 416.194, 52950.008 25/05/25,15:26:30,14,09,1, 11.9,1,1, 21.300, 10608.111, 416.184, 52949.994 25/05/25,15:26:30,15,09,1, 11.9,1,1, 21.300, 10608.115, 416.189, 52949.995 25/05/25,15:26:30,16,09,1, 11.9,1,1, 21.300, 10608.103, 416.180, 52949.986 25/05/25,15:26:30,17,09,1, 11.9,1,1, 21.300, 10608.128, 416.193, 52950.081 25/05/25,15:26:30,18,09,1, 11.9,1,1, 21.300, 10608.127, 416.204, 52950.027 25/05/25,15:26:30,19,09,1, 11.9,1,1, 21.300, 10608.132, 416.206, 52950.021 25/05/25,15:26:31,00,10,1, 11.9,1,1, 21.299, 10608.128, 416.206, 52950.021 25/05/25,15:26:31,01,10,1, 11.9,1,1, 21.299, 10608.132, 416.188, 52950.004 25/05/25,15:26:31,02,10,1, 11.9,1,1, 21.299, 10608.151, 416.218, 52949.999 25/05/25,15:26:31,03,10,1, 11.9,1,1, 21.299, 10608.146, 416.198, 52950.002 25/05/25,15:26:31,04,10,1, 11.9,1,1, 21.299, 10608.154, 416.197, 52949.915 25/05/25,15:26:31,05,10,1, 11.9,1,1, 21.299, 10608.114, 416.200, 52949.997 25/05/25,15:26:31,06,10,1, 11.9,1,1, 21.299, 10608.173, 416.212, 52949.987 25/05/25,15:26:31,07,10,1, 11.9,1,1, 21.299, 10608.153, 416.227, 52949.929 25/05/25,15:26:31,08,10,1, 11.9,1,1, 21.299, 10608.163, 416.198, 52949.947 25/05/25,15:26:31,09,10,1, 11.9,1,1, 21.299, 10608.156, 416.213, 52949.992 25/05/25,15:26:31,10,10,1, 11.9,1,1, 21.299, 10608.180, 416.229, 52949.924 25/05/25,15:26:31,11,10,1, 11.9,1,1, 21.299, 10608.205, 416.215, 52949.956 25/05/25,15:26:31,12,10,1, 11.9,1,1, 21.299, 10608.200, 416.235, 52949.974 25/05/25,15:26:31,13,10,1, 11.9,1,1, 21.299, 10608.184, 416.225, 52950.009 25/05/25,15:26:31,14,10,1, 11.9,1,1, 21.299, 10608.197, 416.203, 52949.993 25/05/25,15:26:31,15,10,1, 11.9,1,1, 21.299, 10608.173, 416.216, 52949.890 25/05/25,15:26:31,16,10,1, 11.9,1,1, 21.299, 10608.178, 416.223, 52949.993 25/05/25,15:26:31,17,10,1, 11.9,1,1, 21.299, 10608.182, 416.242, 52949.929 25/05/25,15:26:31,18,10,1, 11.9,1,1, 21.299, 10608.196, 416.250, 52949.919 25/05/25,15:26:31,19,10,1, 11.9,1,1, 21.299, 10608.200, 416.234, 52949.933 25/05/25,15:26:32,00,10,1, 11.9,1,1, 21.296, 10608.195, 416.234, 52949.933 25/05/25,15:26:32,01,10,1, 11.9,1,1, 21.296, 10608.217, 416.235, 52949.916 25/05/25,15:26:32,02,10,1, 11.9,1,1, 21.296, 10608.221, 416.234, 52950.029 25/05/25,15:26:32,03,10,1, 11.9,1,1, 21.296, 10608.219, 416.238, 52949.913 25/05/25,15:26:32,04,10,1, 11.9,1,1, 21.296, 10608.224, 416.237, 52949.910 25/05/25,15:26:32,05,10,1, 11.9,1,1, 21.296, 10608.214, 416.238, 52949.958 25/05/25,15:26:32,06,10,1, 11.9,1,1, 21.296, 10608.197, 416.231, 52949.979 25/05/25,15:26:32,07,10,1, 11.9,1,1, 21.296, 10608.208, 416.230, 52949.880 25/05/25,15:26:32,08,10,1, 11.9,1,1, 21.296, 10608.234, 416.254, 52949.919 25/05/25,15:26:32,09,10,1, 11.9,1,1, 21.296, 10608.242, 416.266, 52949.857 25/05/25,15:26:32,10,10,1, 11.9,1,1, 21.296, 10608.245, 416.263, 52949.931 25/05/25,15:26:32,11,10,1, 11.9,1,1, 21.296, 10608.228, 416.240, 52949.968 25/05/25,15:26:32,12,10,1, 11.9,1,1, 21.296, 10608.235, 416.210, 52949.873 25/05/25,15:26:32,13,10,1, 11.9,1,1, 21.296, 10608.239, 416.242, 52949.966 25/05/25,15:26:32,14,10,1, 11.9,1,1, 21.296, 10608.226, 416.223, 52950.010 25/05/25,15:26:32,15,10,1, 11.9,1,1, 21.296, 10608.253, 416.259, 52949.960 25/05/25,15:26:32,16,10,1, 11.9,1,1, 21.296, 10608.267, 416.209, 52949.903 25/05/25,15:26:32,17,10,1, 11.9,1,1, 21.296, 10608.236, 416.253, 52949.837 25/05/25,15:26:32,18,10,1, 11.9,1,1, 21.296, 10608.260, 416.215, 52949.881 25/05/25,15:26:32,19,10,1, 11.9,1,1, 21.296, 10608.236, 416.247, 52949.865 25/05/25,15:26:33,00,10,1, 12.0,1,1, 21.298, 10608.228, 416.247, 52949.865 25/05/25,15:26:33,01,10,1, 12.0,1,1, 21.298, 10608.246, 416.270, 52949.911 25/05/25,15:26:33,02,10,1, 12.0,1,1, 21.298, 10608.269, 416.263, 52949.887 25/05/25,15:26:33,03,10,1, 12.0,1,1, 21.298, 10608.261, 416.258, 52949.880 25/05/25,15:26:33,04,10,1, 12.0,1,1, 21.298, 10608.229, 416.270, 52949.921 25/05/25,15:26:33,05,10,1, 12.0,1,1, 21.298, 10608.269, 416.275, 52949.968 25/05/25,15:26:33,06,10,1, 12.0,1,1, 21.298, 10608.268, 416.287, 52949.943 25/05/25,15:26:33,07,10,1, 12.0,1,1, 21.298, 10608.258, 416.242, 52949.936 25/05/25,15:26:33,08,10,1, 12.0,1,1, 21.298, 10608.275, 416.274, 52949.939 25/05/25,15:26:33,09,10,1, 12.0,1,1, 21.298, 10608.297, 416.263, 52949.839 25/05/25,15:26:33,10,10,1, 12.0,1,1, 21.298, 10608.289, 416.249, 52949.904 25/05/25,15:26:33,11,10,1, 12.0,1,1, 21.298, 10608.276, 416.285, 52949.863 25/05/25,15:26:33,12,10,1, 12.0,1,1, 21.298, 10608.283, 416.289, 52949.916 25/05/25,15:26:33,13,10,1, 12.0,1,1, 21.298, 10608.308, 416.277, 52949.854 25/05/25,15:26:33,14,10,1, 12.0,1,1, 21.298, 10608.266, 416.276, 52949.963 25/05/25,15:26:33,15,10,1, 12.0,1,1, 21.298, 10608.275, 416.274, 52949.904 25/05/25,15:26:33,16,10,1, 12.0,1,1, 21.298, 10608.314, 416.291, 52949.883 25/05/25,15:26:33,17,10,1, 12.0,1,1, 21.298, 10608.287, 416.284, 52949.819 25/05/25,15:26:33,18,10,1, 12.0,1,1, 21.298, 10608.310, 416.290, 52949.934 25/05/25,15:26:33,19,10,1, 12.0,1,1, 21.298, 10608.303, 416.327, 52949.908 25/05/25,15:26:34,00,10,1, 11.9,1,1, 21.299, 10608.295, 416.327, 52949.908 25/05/25,15:26:34,01,10,1, 11.9,1,1, 21.299, 10608.317, 416.283, 52949.899 25/05/25,15:26:34,02,10,1, 11.9,1,1, 21.299, 10608.341, 416.309, 52949.826 25/05/25,15:26:34,03,10,1, 11.9,1,1, 21.299, 10608.312, 416.324, 52949.850 25/05/25,15:26:34,04,10,1, 11.9,1,1, 21.299, 10608.324, 416.321, 52949.898 25/05/25,15:26:34,05,10,1, 11.9,1,1, 21.299, 10608.320, 416.295, 52949.889 25/05/25,15:26:34,06,10,1, 11.9,1,1, 21.299, 10608.323, 416.307, 52949.838 25/05/25,15:26:34,07,10,1, 11.9,1,1, 21.299, 10608.349, 416.317, 52949.910 25/05/25,15:26:34,08,10,1, 11.9,1,1, 21.299, 10608.339, 416.297, 52949.844 25/05/25,15:26:34,09,10,1, 11.9,1,1, 21.299, 10608.356, 416.319, 52949.825 25/05/25,15:26:34,10,10,1, 11.9,1,1, 21.299, 10608.333, 416.293, 52949.803 25/05/25,15:26:34,11,10,1, 11.9,1,1, 21.299, 10608.335, 416.337, 52949.909 25/05/25,15:26:34,12,10,1, 11.9,1,1, 21.299, 10608.350, 416.323, 52949.861 25/05/25,15:26:34,13,10,1, 11.9,1,1, 21.299, 10608.358, 416.341, 52949.793 25/05/25,15:26:34,14,10,1, 11.9,1,1, 21.299, 10608.324, 416.318, 52949.905 25/05/25,15:26:34,15,10,1, 11.9,1,1, 21.299, 10608.331, 416.329, 52949.879 25/05/25,15:26:34,16,10,1, 11.9,1,1, 21.299, 10608.374, 416.319, 52949.821 25/05/25,15:26:34,17,10,1, 11.9,1,1, 21.299, 10608.386, 416.317, 52949.836 25/05/25,15:26:34,18,10,1, 11.9,1,1, 21.299, 10608.357, 416.335, 52949.896 25/05/25,15:26:34,19,10,1, 11.9,1,1, 21.299, 10608.358, 416.346, 52949.848 25/05/25,15:26:35,00,09,1, 11.9,1,1, 21.300, 10608.354, 416.346, 52949.848 25/05/25,15:26:35,01,09,1, 11.9,1,1, 21.300, 10608.346, 416.362, 52949.875 25/05/25,15:26:35,02,09,1, 11.9,1,1, 21.300, 10608.374, 416.341, 52949.740 25/05/25,15:26:35,03,09,1, 11.9,1,1, 21.300, 10608.361, 416.320, 52949.806 25/05/25,15:26:35,04,09,1, 11.9,1,1, 21.300, 10608.370, 416.308, 52949.843 25/05/25,15:26:35,05,09,1, 11.9,1,1, 21.300, 10608.380, 416.335, 52949.794 25/05/25,15:26:35,06,09,1, 11.9,1,1, 21.300, 10608.397, 416.363, 52949.847 25/05/25,15:26:35,07,09,1, 11.9,1,1, 21.300, 10608.379, 416.367, 52949.808 25/05/25,15:26:35,08,09,1, 11.9,1,1, 21.300, 10608.386, 416.358, 52949.852 25/05/25,15:26:35,09,09,1, 11.9,1,1, 21.300, 10608.363, 416.333, 52949.827 25/05/25,15:26:35,10,09,1, 11.9,1,1, 21.300, 10608.384, 416.343, 52949.847 25/05/25,15:26:35,11,09,1, 11.9,1,1, 21.300, 10608.403, 416.369, 52949.828 25/05/25,15:26:35,12,09,1, 11.9,1,1, 21.300, 10608.430, 416.342, 52949.759 25/05/25,15:26:35,13,09,1, 11.9,1,1, 21.300, 10608.429, 416.350, 52949.803 25/05/25,15:26:35,14,09,1, 11.9,1,1, 21.300, 10608.415, 416.354, 52949.850 25/05/25,15:26:35,15,09,1, 11.9,1,1, 21.300, 10608.400, 416.347, 52949.859 25/05/25,15:26:35,16,09,1, 11.9,1,1, 21.300, 10608.413, 416.351, 52949.824 25/05/25,15:26:35,17,09,1, 11.9,1,1, 21.300, 10608.419, 416.374, 52949.823 25/05/25,15:26:35,18,09,1, 11.9,1,1, 21.300, 10608.439, 416.369, 52949.827 25/05/25,15:26:35,19,09,1, 11.9,1,1, 21.300, 10608.416, 416.390, 52949.853 25/05/25,15:26:36,00,09,1, 11.9,1,1, 21.297, 10608.412, 416.390, 52949.853 25/05/25,15:26:36,01,09,1, 11.9,1,1, 21.297, 10608.429, 416.365, 52949.836 25/05/25,15:26:36,02,09,1, 11.9,1,1, 21.297, 10608.446, 416.368, 52949.818 25/05/25,15:26:36,03,09,1, 11.9,1,1, 21.297, 10608.429, 416.383, 52949.888 25/05/25,15:26:36,04,09,1, 11.9,1,1, 21.297, 10608.478, 416.370, 52949.809 25/05/25,15:26:36,05,09,1, 11.9,1,1, 21.297, 10608.460, 416.367, 52949.806 25/05/25,15:26:36,06,09,1, 11.9,1,1, 21.297, 10608.449, 416.385, 52949.880 25/05/25,15:26:36,07,09,1, 11.9,1,1, 21.297, 10608.463, 416.382, 52949.848 25/05/25,15:26:36,08,09,1, 11.9,1,1, 21.297, 10608.451, 416.386, 52949.773 25/05/25,15:26:36,09,09,1, 11.9,1,1, 21.297, 10608.456, 416.379, 52949.785 25/05/25,15:26:36,10,09,1, 11.9,1,1, 21.297, 10608.494, 416.397, 52949.769 25/05/25,15:26:36,11,09,1, 11.9,1,1, 21.297, 10608.471, 416.389, 52949.869 25/05/25,15:26:36,12,09,1, 11.9,1,1, 21.297, 10608.480, 416.397, 52949.842 25/05/25,15:26:36,13,09,1, 11.9,1,1, 21.297, 10608.467, 416.384, 52949.870 25/05/25,15:26:36,14,09,1, 11.9,1,1, 21.297, 10608.473, 416.399, 52949.873 25/05/25,15:26:36,15,09,1, 11.9,1,1, 21.297, 10608.470, 416.398, 52949.821 25/05/25,15:26:36,16,09,1, 11.9,1,1, 21.297, 10608.492, 416.398, 52949.860 25/05/25,15:26:36,17,09,1, 11.9,1,1, 21.297, 10608.485, 416.402, 52949.770 25/05/25,15:26:36,18,09,1, 11.9,1,1, 21.297, 10608.518, 416.396, 52949.850 25/05/25,15:26:36,19,09,1, 11.9,1,1, 21.297, 10608.513, 416.381, 52949.776 25/05/25,15:26:37,00,09,1, 12.0,1,1, 21.297, 10608.512, 416.381, 52949.776 25/05/25,15:26:37,01,09,1, 12.0,1,1, 21.297, 10608.505, 416.412, 52949.870 25/05/25,15:26:37,02,09,1, 12.0,1,1, 21.297, 10608.522, 416.412, 52949.852 25/05/25,15:26:37,03,09,1, 12.0,1,1, 21.297, 10608.503, 416.410, 52949.832 25/05/25,15:26:37,04,09,1, 12.0,1,1, 21.297, 10608.509, 416.409, 52949.847 25/05/25,15:26:37,05,09,1, 12.0,1,1, 21.297, 10608.504, 416.421, 52949.803 25/05/25,15:26:37,06,09,1, 12.0,1,1, 21.297, 10608.534, 416.393, 52949.808 25/05/25,15:26:37,07,09,1, 12.0,1,1, 21.297, 10608.507, 416.413, 52949.824 25/05/25,15:26:37,08,09,1, 12.0,1,1, 21.297, 10608.521, 416.433, 52949.876 25/05/25,15:26:37,09,09,1, 12.0,1,1, 21.297, 10608.515, 416.400, 52949.780 25/05/25,15:26:37,10,09,1, 12.0,1,1, 21.297, 10608.538, 416.410, 52949.822 25/05/25,15:26:37,11,09,1, 12.0,1,1, 21.297, 10608.548, 416.414, 52949.825 25/05/25,15:26:37,12,09,1, 12.0,1,1, 21.297, 10608.539, 416.432, 52949.784 25/05/25,15:26:37,13,09,1, 12.0,1,1, 21.297, 10608.585, 416.409, 52949.845 25/05/25,15:26:37,14,09,1, 12.0,1,1, 21.297, 10608.550, 416.429, 52949.797 25/05/25,15:26:37,15,09,1, 12.0,1,1, 21.297, 10608.559, 416.394, 52949.767 25/05/25,15:26:37,16,09,1, 12.0,1,1, 21.297, 10608.560, 416.428, 52949.770 25/05/25,15:26:37,17,09,1, 12.0,1,1, 21.297, 10608.568, 416.428, 52949.819 25/05/25,15:26:37,18,09,1, 12.0,1,1, 21.297, 10608.560, 416.419, 52949.752 25/05/25,15:26:37,19,09,1, 12.0,1,1, 21.297, 10608.571, 416.398, 52949.720 25/05/25,15:26:38,00,09,1, 12.0,1,1, 21.298, 10608.571, 416.398, 52949.720 25/05/25,15:26:38,01,09,1, 12.0,1,1, 21.298, 10608.578, 416.439, 52949.769 25/05/25,15:26:38,02,09,1, 12.0,1,1, 21.298, 10608.597, 416.440, 52949.854 25/05/25,15:26:38,03,09,1, 12.0,1,1, 21.298, 10608.583, 416.431, 52949.809 25/05/25,15:26:38,04,09,1, 12.0,1,1, 21.298, 10608.588, 416.420, 52949.734 25/05/25,15:26:38,05,09,1, 12.0,1,1, 21.298, 10608.585, 416.427, 52949.786 25/05/25,15:26:38,06,09,1, 12.0,1,1, 21.298, 10608.583, 416.441, 52949.801 25/05/25,15:26:38,07,09,1, 12.0,1,1, 21.298, 10608.590, 416.432, 52949.784 25/05/25,15:26:38,08,09,1, 12.0,1,1, 21.298, 10608.615, 416.451, 52949.826 25/05/25,15:26:38,09,09,1, 12.0,1,1, 21.298, 10608.614, 416.421, 52949.855 25/05/25,15:26:38,10,09,1, 12.0,1,1, 21.298, 10608.610, 416.444, 52949.842 25/05/25,15:26:38,11,09,1, 12.0,1,1, 21.298, 10608.621, 416.409, 52949.807 25/05/25,15:26:38,12,09,1, 12.0,1,1, 21.298, 10608.639, 416.426, 52949.842 25/05/25,15:26:38,13,09,1, 12.0,1,1, 21.298, 10608.629, 416.437, 52949.715 25/05/25,15:26:38,14,09,1, 12.0,1,1, 21.298, 10608.642, 416.431, 52949.756 25/05/25,15:26:38,15,09,1, 12.0,1,1, 21.298, 10608.648, 416.438, 52949.814 25/05/25,15:26:38,16,09,1, 12.0,1,1, 21.298, 10608.647, 416.431, 52949.785 25/05/25,15:26:38,17,09,1, 12.0,1,1, 21.298, 10608.649, 416.429, 52949.729 25/05/25,15:26:38,18,09,1, 12.0,1,1, 21.298, 10608.650, 416.416, 52949.732 25/05/25,15:26:38,19,09,1, 12.0,1,1, 21.298, 10608.666, 416.425, 52949.753 25/05/25,15:26:39,00,09,1, 12.0,1,1, 21.295, 10608.662, 416.425, 52949.753 25/05/25,15:26:39,01,09,1, 12.0,1,1, 21.295, 10608.666, 416.448, 52949.808 25/05/25,15:26:39,02,09,1, 12.0,1,1, 21.295, 10608.655, 416.448, 52949.798 25/05/25,15:26:39,03,09,1, 12.0,1,1, 21.295, 10608.667, 416.436, 52949.705 25/05/25,15:26:39,04,09,1, 12.0,1,1, 21.295, 10608.690, 416.442, 52949.710 25/05/25,15:26:39,05,09,1, 12.0,1,1, 21.295, 10608.677, 416.440, 52949.714 25/05/25,15:26:39,06,09,1, 12.0,1,1, 21.295, 10608.693, 416.449, 52949.700 25/05/25,15:26:39,07,09,1, 12.0,1,1, 21.295, 10608.706, 416.431, 52949.766 25/05/25,15:26:39,08,09,1, 12.0,1,1, 21.295, 10608.682, 416.451, 52949.761 25/05/25,15:26:39,09,09,1, 12.0,1,1, 21.295, 10608.707, 416.440, 52949.705 25/05/25,15:26:39,10,09,1, 12.0,1,1, 21.295, 10608.719, 416.421, 52949.748 25/05/25,15:26:39,11,09,1, 12.0,1,1, 21.295, 10608.694, 416.428, 52949.700 25/05/25,15:26:39,12,09,1, 12.0,1,1, 21.295, 10608.732, 416.448, 52949.753 25/05/25,15:26:39,13,09,1, 12.0,1,1, 21.295, 10608.698, 416.457, 52949.771 25/05/25,15:26:39,14,09,1, 12.0,1,1, 21.295, 10608.715, 416.432, 52949.741 25/05/25,15:26:39,15,09,1, 12.0,1,1, 21.295, 10608.719, 416.430, 52949.746 25/05/25,15:26:39,16,09,1, 12.0,1,1, 21.295, 10608.710, 416.430, 52949.723 25/05/25,15:26:39,17,09,1, 12.0,1,1, 21.295, 10608.716, 416.435, 52949.761 25/05/25,15:26:39,18,09,1, 12.0,1,1, 21.295, 10608.709, 416.451, 52949.766 25/05/25,15:26:39,19,09,1, 12.0,1,1, 21.295, 10608.724, 416.451, 52949.680 25/05/25,15:26:40,00,10,1, 11.9,1,1, 21.296, 10608.721, 416.451, 52949.680 25/05/25,15:26:40,01,10,1, 11.9,1,1, 21.296, 10608.733, 416.431, 52949.739 25/05/25,15:26:40,02,10,1, 11.9,1,1, 21.296, 10608.760, 416.446, 52949.734 25/05/25,15:26:40,03,10,1, 11.9,1,1, 21.296, 10608.711, 416.449, 52949.743 25/05/25,15:26:40,04,10,1, 11.9,1,1, 21.296, 10608.766, 416.459, 52949.714 25/05/25,15:26:40,05,10,1, 11.9,1,1, 21.296, 10608.730, 416.451, 52949.741 25/05/25,15:26:40,06,10,1, 11.9,1,1, 21.296, 10608.727, 416.444, 52949.735 25/05/25,15:26:40,07,10,1, 11.9,1,1, 21.296, 10608.745, 416.459, 52949.699 25/05/25,15:26:40,08,10,1, 11.9,1,1, 21.296, 10608.779, 416.451, 52949.712 25/05/25,15:26:40,09,10,1, 11.9,1,1, 21.296, 10608.756, 416.457, 52949.672 25/05/25,15:26:40,10,10,1, 11.9,1,1, 21.296, 10608.768, 416.467, 52949.679 25/05/25,15:26:40,11,10,1, 11.9,1,1, 21.296, 10608.757, 416.457, 52949.695 25/05/25,15:26:40,12,10,1, 11.9,1,1, 21.296, 10608.768, 416.457, 52949.733 25/05/25,15:26:40,13,10,1, 11.9,1,1, 21.296, 10608.786, 416.451, 52949.683 25/05/25,15:26:40,14,10,1, 11.9,1,1, 21.296, 10608.773, 416.457, 52949.718 25/05/25,15:26:40,15,10,1, 11.9,1,1, 21.296, 10608.779, 416.460, 52949.747 25/05/25,15:26:40,16,10,1, 11.9,1,1, 21.296, 10608.779, 416.451, 52949.695 25/05/25,15:26:40,17,10,1, 11.9,1,1, 21.296, 10608.801, 416.459, 52949.703 25/05/25,15:26:40,18,10,1, 11.9,1,1, 21.296, 10608.804, 416.460, 52949.734 25/05/25,15:26:40,19,10,1, 11.9,1,1, 21.296, 10608.812, 416.457, 52949.683 25/05/25,15:26:41,00,10,1, 11.9,1,1, 21.292, 10608.804, 416.457, 52949.683 25/05/25,15:26:41,01,10,1, 11.9,1,1, 21.292, 10608.821, 416.459, 52949.706 25/05/25,15:26:41,02,10,1, 11.9,1,1, 21.292, 10608.821, 416.480, 52949.749 25/05/25,15:26:41,03,10,1, 11.9,1,1, 21.292, 10608.805, 416.456, 52949.649 25/05/25,15:26:41,04,10,1, 11.9,1,1, 21.292, 10608.806, 416.479, 52949.659 25/05/25,15:26:41,05,10,1, 11.9,1,1, 21.292, 10608.818, 416.506, 52949.682 25/05/25,15:26:41,06,10,1, 11.9,1,1, 21.292, 10608.810, 416.498, 52949.685 25/05/25,15:26:41,07,10,1, 11.9,1,1, 21.292, 10608.812, 416.471, 52949.743 25/05/25,15:26:41,08,10,1, 11.9,1,1, 21.292, 10608.828, 416.500, 52949.641 25/05/25,15:26:41,09,10,1, 11.9,1,1, 21.292, 10608.827, 416.497, 52949.727 25/05/25,15:26:41,10,10,1, 11.9,1,1, 21.292, 10608.799, 416.509, 52949.642 25/05/25,15:26:41,11,10,1, 11.9,1,1, 21.292, 10608.817, 416.502, 52949.654 25/05/25,15:26:41,12,10,1, 11.9,1,1, 21.292, 10608.833, 416.496, 52949.679 25/05/25,15:26:41,13,10,1, 11.9,1,1, 21.292, 10608.838, 416.470, 52949.729 25/05/25,15:26:41,14,10,1, 11.9,1,1, 21.292, 10608.854, 416.479, 52949.661 25/05/25,15:26:41,15,10,1, 11.9,1,1, 21.292, 10608.844, 416.471, 52949.643 25/05/25,15:26:41,16,10,1, 11.9,1,1, 21.292, 10608.852, 416.493, 52949.638 25/05/25,15:26:41,17,10,1, 11.9,1,1, 21.292, 10608.844, 416.466, 52949.651 25/05/25,15:26:41,18,10,1, 11.9,1,1, 21.292, 10608.853, 416.472, 52949.670 25/05/25,15:26:41,19,10,1, 11.9,1,1, 21.292, 10608.856, 416.466, 52949.708 25/05/25,15:26:42,00,10,1, 12.0,1,1, 21.296, 10608.854, 416.466, 52949.708 25/05/25,15:26:42,01,10,1, 12.0,1,1, 21.296, 10608.859, 416.476, 52949.650 25/05/25,15:26:42,02,10,1, 12.0,1,1, 21.296, 10608.862, 416.481, 52949.651 25/05/25,15:26:42,03,10,1, 12.0,1,1, 21.296, 10608.873, 416.484, 52949.577 25/05/25,15:26:42,04,10,1, 12.0,1,1, 21.296, 10608.884, 416.514, 52949.642 25/05/25,15:26:42,05,10,1, 12.0,1,1, 21.296, 10608.882, 416.467, 52949.658 25/05/25,15:26:42,06,10,1, 12.0,1,1, 21.296, 10608.882, 416.473, 52949.689 25/05/25,15:26:42,07,10,1, 12.0,1,1, 21.296, 10608.896, 416.479, 52949.600 25/05/25,15:26:42,08,10,1, 12.0,1,1, 21.296, 10608.878, 416.484, 52949.624 25/05/25,15:26:42,09,10,1, 12.0,1,1, 21.296, 10608.907, 416.481, 52949.632 25/05/25,15:26:42,10,10,1, 12.0,1,1, 21.296, 10608.917, 416.473, 52949.685 25/05/25,15:26:42,11,10,1, 12.0,1,1, 21.296, 10608.898, 416.476, 52949.664 25/05/25,15:26:42,12,10,1, 12.0,1,1, 21.296, 10608.908, 416.487, 52949.657 25/05/25,15:26:42,13,10,1, 12.0,1,1, 21.296, 10608.919, 416.485, 52949.650 25/05/25,15:26:42,14,10,1, 12.0,1,1, 21.296, 10608.901, 416.469, 52949.591 25/05/25,15:26:42,15,10,1, 12.0,1,1, 21.296, 10608.903, 416.480, 52949.622 25/05/25,15:26:42,16,10,1, 12.0,1,1, 21.296, 10608.933, 416.507, 52949.656 25/05/25,15:26:42,17,10,1, 12.0,1,1, 21.296, 10608.923, 416.517, 52949.698 25/05/25,15:26:42,18,10,1, 12.0,1,1, 21.296, 10608.927, 416.500, 52949.632 25/05/25,15:26:42,19,10,1, 12.0,1,1, 21.296, 10608.938, 416.480, 52949.704 25/05/25,15:26:43,00,10,1, 12.0,1,1, 21.295, 10608.929, 416.480, 52949.704 25/05/25,15:26:43,01,10,1, 12.0,1,1, 21.295, 10608.943, 416.472, 52949.613 25/05/25,15:26:43,02,10,1, 12.0,1,1, 21.295, 10608.925, 416.466, 52949.594 25/05/25,15:26:43,03,10,1, 12.0,1,1, 21.295, 10608.943, 416.476, 52949.671 25/05/25,15:26:43,04,10,1, 12.0,1,1, 21.295, 10608.956, 416.487, 52949.642 25/05/25,15:26:43,05,10,1, 12.0,1,1, 21.295, 10608.971, 416.474, 52949.648 25/05/25,15:26:43,06,10,1, 12.0,1,1, 21.295, 10608.953, 416.456, 52949.690 25/05/25,15:26:43,07,10,1, 12.0,1,1, 21.295, 10608.968, 416.500, 52949.637 25/05/25,15:26:43,08,10,1, 12.0,1,1, 21.295, 10608.927, 416.515, 52949.627 25/05/25,15:26:43,09,10,1, 12.0,1,1, 21.295, 10608.961, 416.490, 52949.590 25/05/25,15:26:43,10,10,1, 12.0,1,1, 21.295, 10608.961, 416.480, 52949.604 25/05/25,15:26:43,11,10,1, 12.0,1,1, 21.295, 10608.974, 416.476, 52949.635 25/05/25,15:26:43,12,10,1, 12.0,1,1, 21.295, 10608.971, 416.490, 52949.784 25/05/25,15:26:43,13,10,1, 12.0,1,1, 21.295, 10608.941, 416.512, 52949.643 25/05/25,15:26:43,14,10,1, 12.0,1,1, 21.295, 10608.962, 416.462, 52949.583 25/05/25,15:26:43,15,10,1, 12.0,1,1, 21.295, 10608.962, 416.505, 52949.562 25/05/25,15:26:43,16,10,1, 12.0,1,1, 21.295, 10608.986, 416.478, 52949.608 25/05/25,15:26:43,17,10,1, 12.0,1,1, 21.295, 10608.973, 416.497, 52949.572 25/05/25,15:26:43,18,10,1, 12.0,1,1, 21.295, 10608.987, 416.492, 52949.612 25/05/25,15:26:43,19,10,1, 12.0,1,1, 21.295, 10608.993, 416.489, 52949.656 25/05/25,15:26:44,00,09,1, 11.9,1,1, 21.295, 10608.988, 416.489, 52949.656 25/05/25,15:26:44,01,09,1, 11.9,1,1, 21.295, 10609.026, 416.465, 52949.626 25/05/25,15:26:44,02,09,1, 11.9,1,1, 21.295, 10609.021, 416.476, 52949.550 25/05/25,15:26:44,03,09,1, 11.9,1,1, 21.295, 10609.010, 416.502, 52949.572 25/05/25,15:26:44,04,09,1, 11.9,1,1, 21.295, 10609.025, 416.496, 52949.621 25/05/25,15:26:44,05,09,1, 11.9,1,1, 21.295, 10609.034, 416.508, 52949.556 25/05/25,15:26:44,06,09,1, 11.9,1,1, 21.295, 10609.029, 416.502, 52949.541 25/05/25,15:26:44,07,09,1, 11.9,1,1, 21.295, 10609.042, 416.505, 52949.629 25/05/25,15:26:44,08,09,1, 11.9,1,1, 21.295, 10609.044, 416.497, 52949.639 25/05/25,15:26:44,09,09,1, 11.9,1,1, 21.295, 10609.016, 416.482, 52949.533 25/05/25,15:26:44,10,09,1, 11.9,1,1, 21.295, 10609.044, 416.525, 52949.535 25/05/25,15:26:44,11,09,1, 11.9,1,1, 21.295, 10609.037, 416.489, 52949.571 25/05/25,15:26:44,12,09,1, 11.9,1,1, 21.295, 10609.053, 416.509, 52949.604 25/05/25,15:26:44,13,09,1, 11.9,1,1, 21.295, 10609.062, 416.490, 52949.562 25/05/25,15:26:44,14,09,1, 11.9,1,1, 21.295, 10609.064, 416.488, 52949.612 25/05/25,15:26:44,15,09,1, 11.9,1,1, 21.295, 10609.055, 416.490, 52949.606 25/05/25,15:26:44,16,09,1, 11.9,1,1, 21.295, 10609.048, 416.475, 52949.550 25/05/25,15:26:44,17,09,1, 11.9,1,1, 21.295, 10609.085, 416.491, 52949.545 25/05/25,15:26:44,18,09,1, 11.9,1,1, 21.295, 10609.037, 416.500, 52949.591 25/05/25,15:26:44,19,09,1, 11.9,1,1, 21.295, 10609.077, 416.505, 52949.591 25/05/25,15:26:45,00,10,1, 11.9,1,1, 21.296, 10609.071, 416.505, 52949.591 25/05/25,15:26:45,01,10,1, 11.9,1,1, 21.296, 10609.084, 416.486, 52949.575 25/05/25,15:26:45,02,10,1, 11.9,1,1, 21.296, 10609.102, 416.472, 52949.535 25/05/25,15:26:45,03,10,1, 11.9,1,1, 21.296, 10609.088, 416.498, 52949.514 25/05/25,15:26:45,04,10,1, 11.9,1,1, 21.296, 10609.112, 416.512, 52949.558 25/05/25,15:26:45,05,10,1, 11.9,1,1, 21.296, 10609.129, 416.489, 52949.575 25/05/25,15:26:45,06,10,1, 11.9,1,1, 21.296, 10609.102, 416.516, 52949.619 25/05/25,15:26:45,07,10,1, 11.9,1,1, 21.296, 10609.110, 416.489, 52949.597 25/05/25,15:26:45,08,10,1, 11.9,1,1, 21.296, 10609.108, 416.501, 52949.600 25/05/25,15:26:45,09,10,1, 11.9,1,1, 21.296, 10609.113, 416.491, 52949.537 25/05/25,15:26:45,10,10,1, 11.9,1,1, 21.296, 10609.102, 416.490, 52949.606 25/05/25,15:26:45,11,10,1, 11.9,1,1, 21.296, 10609.108, 416.520, 52949.526 25/05/25,15:26:45,12,10,1, 11.9,1,1, 21.296, 10609.113, 416.513, 52949.634 25/05/25,15:26:45,13,10,1, 11.9,1,1, 21.296, 10609.076, 416.507, 52949.566 25/05/25,15:26:45,14,10,1, 11.9,1,1, 21.296, 10609.106, 416.522, 52949.591 25/05/25,15:26:45,15,10,1, 11.9,1,1, 21.296, 10609.125, 416.485, 52949.465 25/05/25,15:26:45,16,10,1, 11.9,1,1, 21.296, 10609.132, 416.513, 52949.554 25/05/25,15:26:45,17,10,1, 11.9,1,1, 21.296, 10609.129, 416.527, 52949.573 25/05/25,15:26:45,18,10,1, 11.9,1,1, 21.296, 10609.113, 416.509, 52949.609 25/05/25,15:26:45,19,10,1, 11.9,1,1, 21.296, 10609.153, 416.524, 52949.501 25/05/25,15:26:46,00,10,1, 11.9,1,1, 21.295, 10609.146, 416.524, 52949.501 25/05/25,15:26:46,01,10,1, 11.9,1,1, 21.295, 10609.142, 416.535, 52949.524 25/05/25,15:26:46,02,10,1, 11.9,1,1, 21.295, 10609.129, 416.499, 52949.488 25/05/25,15:26:46,03,10,1, 11.9,1,1, 21.295, 10609.152, 416.527, 52949.497 25/05/25,15:26:46,04,10,1, 11.9,1,1, 21.295, 10609.164, 416.513, 52949.530 25/05/25,15:26:46,05,10,1, 11.9,1,1, 21.295, 10609.162, 416.530, 52949.523 25/05/25,15:26:46,06,10,1, 11.9,1,1, 21.295, 10609.143, 416.498, 52949.479 25/05/25,15:26:46,07,10,1, 11.9,1,1, 21.295, 10609.169, 416.520, 52949.569 25/05/25,15:26:46,08,10,1, 11.9,1,1, 21.295, 10609.181, 416.528, 52949.513 25/05/25,15:26:46,09,10,1, 11.9,1,1, 21.295, 10609.155, 416.511, 52949.436 25/05/25,15:26:46,10,10,1, 11.9,1,1, 21.295, 10609.142, 416.509, 52949.540 25/05/25,15:26:46,11,10,1, 11.9,1,1, 21.295, 10609.181, 416.522, 52949.554 25/05/25,15:26:46,12,10,1, 11.9,1,1, 21.295, 10609.154, 416.529, 52949.491 25/05/25,15:26:46,13,10,1, 11.9,1,1, 21.295, 10609.201, 416.495, 52949.511 25/05/25,15:26:46,14,10,1, 11.9,1,1, 21.295, 10609.183, 416.529, 52949.588 25/05/25,15:26:46,15,10,1, 11.9,1,1, 21.295, 10609.165, 416.514, 52949.520 25/05/25,15:26:46,16,10,1, 11.9,1,1, 21.295, 10609.196, 416.529, 52949.569 25/05/25,15:26:46,17,10,1, 11.9,1,1, 21.295, 10609.214, 416.514, 52949.472 25/05/25,15:26:46,18,10,1, 11.9,1,1, 21.295, 10609.196, 416.514, 52949.451 25/05/25,15:26:46,19,10,1, 11.9,1,1, 21.295, 10609.205, 416.546, 52949.524 25/05/25,15:26:47,00,10,1, 11.9,1,1, 21.296, 10609.196, 416.546, 52949.524 25/05/25,15:26:47,01,10,1, 11.9,1,1, 21.296, 10609.213, 416.518, 52949.501 25/05/25,15:26:47,02,10,1, 11.9,1,1, 21.296, 10609.234, 416.534, 52949.498 25/05/25,15:26:47,03,10,1, 11.9,1,1, 21.296, 10609.210, 416.522, 52949.485 25/05/25,15:26:47,04,10,1, 11.9,1,1, 21.296, 10609.191, 416.529, 52949.513 25/05/25,15:26:47,05,10,1, 11.9,1,1, 21.296, 10609.223, 416.521, 52949.481 25/05/25,15:26:47,06,10,1, 11.9,1,1, 21.296, 10609.243, 416.535, 52949.550 25/05/25,15:26:47,07,10,1, 11.9,1,1, 21.296, 10609.220, 416.544, 52949.510 25/05/25,15:26:47,08,10,1, 11.9,1,1, 21.296, 10609.207, 416.547, 52949.508 25/05/25,15:26:47,09,10,1, 11.9,1,1, 21.296, 10609.213, 416.532, 52949.490 25/05/25,15:26:47,10,10,1, 11.9,1,1, 21.296, 10609.213, 416.548, 52949.518 25/05/25,15:26:47,11,10,1, 11.9,1,1, 21.296, 10609.241, 416.523, 52949.449 25/05/25,15:26:47,12,10,1, 11.9,1,1, 21.296, 10609.244, 416.525, 52949.518 25/05/25,15:26:47,13,10,1, 11.9,1,1, 21.296, 10609.268, 416.542, 52949.535 25/05/25,15:26:47,14,10,1, 11.9,1,1, 21.296, 10609.233, 416.534, 52949.458 25/05/25,15:26:47,15,10,1, 11.9,1,1, 21.296, 10609.263, 416.531, 52949.518 25/05/25,15:26:47,16,10,1, 11.9,1,1, 21.296, 10609.263, 416.541, 52949.423 25/05/25,15:26:47,17,10,1, 11.9,1,1, 21.296, 10609.265, 416.534, 52949.410 25/05/25,15:26:47,18,10,1, 11.9,1,1, 21.296, 10609.265, 416.546, 52949.414 25/05/25,15:26:47,19,10,1, 11.9,1,1, 21.296, 10609.257, 416.521, 52949.451 25/05/25,15:26:48,00,10,1, 11.9,1,1, 21.291, 10609.255, 416.521, 52949.451 25/05/25,15:26:48,01,10,1, 11.9,1,1, 21.291, 10609.242, 416.582, 52949.519 25/05/25,15:26:48,02,10,1, 11.9,1,1, 21.291, 10609.273, 416.564, 52949.403 25/05/25,15:26:48,03,10,1, 11.9,1,1, 21.291, 10609.253, 416.551, 52949.508 25/05/25,15:26:48,04,10,1, 11.9,1,1, 21.291, 10609.289, 416.554, 52949.496 25/05/25,15:26:48,05,10,1, 11.9,1,1, 21.291, 10609.303, 416.555, 52949.441 25/05/25,15:26:48,06,10,1, 11.9,1,1, 21.291, 10609.307, 416.513, 52949.418 25/05/25,15:26:48,07,10,1, 11.9,1,1, 21.291, 10609.317, 416.560, 52949.416 25/05/25,15:26:48,08,10,1, 11.9,1,1, 21.291, 10609.274, 416.535, 52949.462 25/05/25,15:26:48,09,10,1, 11.9,1,1, 21.291, 10609.293, 416.539, 52949.478 25/05/25,15:26:48,10,10,1, 11.9,1,1, 21.291, 10609.292, 416.557, 52949.503 25/05/25,15:26:48,11,10,1, 11.9,1,1, 21.291, 10609.283, 416.551, 52949.503 25/05/25,15:26:48,12,10,1, 11.9,1,1, 21.291, 10609.299, 416.558, 52949.414 25/05/25,15:26:48,13,10,1, 11.9,1,1, 21.291, 10609.303, 416.535, 52949.458 25/05/25,15:26:48,14,10,1, 11.9,1,1, 21.291, 10609.284, 416.551, 52949.447 25/05/25,15:26:48,15,10,1, 11.9,1,1, 21.291, 10609.300, 416.545, 52949.449 25/05/25,15:26:48,16,10,1, 11.9,1,1, 21.291, 10609.306, 416.550, 52949.441 25/05/25,15:26:48,17,10,1, 11.9,1,1, 21.291, 10609.318, 416.541, 52949.481 25/05/25,15:26:48,18,10,1, 11.9,1,1, 21.291, 10609.311, 416.551, 52949.416 25/05/25,15:26:48,19,10,1, 11.9,1,1, 21.291, 10609.314, 416.548, 52949.464 25/05/25,15:26:49,00,10,1, 11.9,1,1, 21.292, 10609.313, 416.548, 52949.464 25/05/25,15:26:49,01,10,1, 11.9,1,1, 21.292, 10609.320, 416.560, 52949.374 25/05/25,15:26:49,02,10,1, 11.9,1,1, 21.292, 10609.330, 416.550, 52949.426 25/05/25,15:26:49,03,10,1, 11.9,1,1, 21.292, 10609.333, 416.557, 52949.454 25/05/25,15:26:49,04,10,1, 11.9,1,1, 21.292, 10609.326, 416.573, 52949.484 25/05/25,15:26:49,05,10,1, 11.9,1,1, 21.292, 10609.337, 416.567, 52949.470 25/05/25,15:26:49,06,10,1, 11.9,1,1, 21.292, 10609.342, 416.571, 52949.488 25/05/25,15:26:49,07,10,1, 11.9,1,1, 21.292, 10609.344, 416.557, 52949.413 25/05/25,15:26:49,08,10,1, 11.9,1,1, 21.292, 10609.367, 416.597, 52949.448 25/05/25,15:26:49,09,10,1, 11.9,1,1, 21.292, 10609.346, 416.565, 52949.469 25/05/25,15:26:49,10,10,1, 11.9,1,1, 21.292, 10609.349, 416.584, 52949.412 25/05/25,15:26:49,11,10,1, 11.9,1,1, 21.292, 10609.361, 416.576, 52949.409 25/05/25,15:26:49,12,10,1, 11.9,1,1, 21.292, 10609.349, 416.560, 52949.434 25/05/25,15:26:49,13,10,1, 11.9,1,1, 21.292, 10609.351, 416.569, 52949.436 25/05/25,15:26:49,14,10,1, 11.9,1,1, 21.292, 10609.354, 416.567, 52949.448 25/05/25,15:26:49,15,10,1, 11.9,1,1, 21.292, 10609.340, 416.591, 52949.433 25/05/25,15:26:49,16,10,1, 11.9,1,1, 21.292, 10609.360, 416.565, 52949.425 25/05/25,15:26:49,17,10,1, 11.9,1,1, 21.292, 10609.374, 416.562, 52949.431 25/05/25,15:26:49,18,10,1, 11.9,1,1, 21.292, 10609.386, 416.575, 52949.418 25/05/25,15:26:49,19,10,1, 11.9,1,1, 21.292, 10609.354, 416.574, 52949.466 25/05/25,15:26:50,00,10,1, 11.9,1,1, 21.291, 10609.347, 416.574, 52949.466 25/05/25,15:26:50,01,10,1, 11.9,1,1, 21.291, 10609.396, 416.582, 52949.397 25/05/25,15:26:50,02,10,1, 11.9,1,1, 21.291, 10609.397, 416.580, 52949.455 25/05/25,15:26:50,03,10,1, 11.9,1,1, 21.291, 10609.413, 416.548, 52949.371 25/05/25,15:26:50,04,10,1, 11.9,1,1, 21.291, 10609.406, 416.582, 52949.431 25/05/25,15:26:50,05,10,1, 11.9,1,1, 21.291, 10609.399, 416.579, 52949.394 25/05/25,15:26:50,06,10,1, 11.9,1,1, 21.291, 10609.415, 416.575, 52949.378 25/05/25,15:26:50,07,10,1, 11.9,1,1, 21.291, 10609.404, 416.577, 52949.437 25/05/25,15:26:50,08,10,1, 11.9,1,1, 21.291, 10609.424, 416.567, 52949.394 25/05/25,15:26:50,09,10,1, 11.9,1,1, 21.291, 10609.426, 416.566, 52949.399 25/05/25,15:26:50,10,10,1, 11.9,1,1, 21.291, 10609.415, 416.590, 52949.376 25/05/25,15:26:50,11,10,1, 11.9,1,1, 21.291, 10609.409, 416.582, 52949.366 25/05/25,15:26:50,12,10,1, 11.9,1,1, 21.291, 10609.429, 416.550, 52949.409 25/05/25,15:26:50,13,10,1, 11.9,1,1, 21.291, 10609.421, 416.567, 52949.380 25/05/25,15:26:50,14,10,1, 11.9,1,1, 21.291, 10609.435, 416.573, 52949.454 25/05/25,15:26:50,15,10,1, 11.9,1,1, 21.291, 10609.426, 416.604, 52949.480 25/05/25,15:26:50,16,10,1, 11.9,1,1, 21.291, 10609.416, 416.575, 52949.362 25/05/25,15:26:50,17,10,1, 11.9,1,1, 21.291, 10609.452, 416.588, 52949.354 25/05/25,15:26:50,18,10,1, 11.9,1,1, 21.291, 10609.456, 416.575, 52949.373 25/05/25,15:26:50,19,10,1, 11.9,1,1, 21.291, 10609.442, 416.571, 52949.427 25/05/25,15:26:51,00,10,1, 11.8,1,1, 21.292, 10609.438, 416.571, 52949.427 25/05/25,15:26:51,01,10,1, 11.8,1,1, 21.292, 10609.464, 416.596, 52949.383 25/05/25,15:26:51,02,10,1, 11.8,1,1, 21.292, 10609.465, 416.588, 52949.387 25/05/25,15:26:51,03,10,1, 11.8,1,1, 21.292, 10609.447, 416.585, 52949.379 25/05/25,15:26:51,04,10,1, 11.8,1,1, 21.292, 10609.453, 416.577, 52949.417 25/05/25,15:26:51,05,10,1, 11.8,1,1, 21.292, 10609.444, 416.589, 52949.457 25/05/25,15:26:51,06,10,1, 11.8,1,1, 21.292, 10609.464, 416.580, 52949.395 25/05/25,15:26:51,07,10,1, 11.8,1,1, 21.292, 10609.473, 416.570, 52949.351 25/05/25,15:26:51,08,10,1, 11.8,1,1, 21.292, 10609.456, 416.593, 52949.393 25/05/25,15:26:51,09,10,1, 11.8,1,1, 21.292, 10609.463, 416.597, 52949.380 25/05/25,15:26:51,10,10,1, 11.8,1,1, 21.292, 10609.471, 416.603, 52949.300 25/05/25,15:26:51,11,10,1, 11.8,1,1, 21.292, 10609.471, 416.600, 52949.341 25/05/25,15:26:51,12,10,1, 11.8,1,1, 21.292, 10609.463, 416.617, 52949.354 25/05/25,15:26:51,13,10,1, 11.8,1,1, 21.292, 10609.494, 416.610, 52949.401 25/05/25,15:26:51,14,10,1, 11.8,1,1, 21.292, 10609.491, 416.614, 52949.438 25/05/25,15:26:51,15,10,1, 11.8,1,1, 21.292, 10609.485, 416.632, 52949.332 25/05/25,15:26:51,16,10,1, 11.8,1,1, 21.292, 10609.498, 416.604, 52949.356 25/05/25,15:26:51,17,10,1, 11.8,1,1, 21.292, 10609.476, 416.600, 52949.376 25/05/25,15:26:51,18,10,1, 11.8,1,1, 21.292, 10609.496, 416.622, 52949.369 25/05/25,15:26:51,19,10,1, 11.8,1,1, 21.292, 10609.503, 416.594, 52949.392 25/05/25,15:26:52,00,10,1, 11.9,1,1, 21.291, 10609.497, 416.594, 52949.392 25/05/25,15:26:52,01,10,1, 11.9,1,1, 21.291, 10609.502, 416.610, 52949.376 25/05/25,15:26:52,02,10,1, 11.9,1,1, 21.291, 10609.504, 416.613, 52949.350 25/05/25,15:26:52,03,10,1, 11.9,1,1, 21.291, 10609.492, 416.625, 52949.333 25/05/25,15:26:52,04,10,1, 11.9,1,1, 21.291, 10609.517, 416.618, 52949.329 25/05/25,15:26:52,05,10,1, 11.9,1,1, 21.291, 10609.517, 416.606, 52949.331 25/05/25,15:26:52,06,10,1, 11.9,1,1, 21.291, 10609.512, 416.628, 52949.322 25/05/25,15:26:52,07,10,1, 11.9,1,1, 21.291, 10609.543, 416.616, 52949.382 25/05/25,15:26:52,08,10,1, 11.9,1,1, 21.291, 10609.504, 416.640, 52949.379 25/05/25,15:26:52,09,10,1, 11.9,1,1, 21.291, 10609.524, 416.630, 52949.362 25/05/25,15:26:52,10,10,1, 11.9,1,1, 21.291, 10609.549, 416.634, 52949.333 25/05/25,15:26:52,11,10,1, 11.9,1,1, 21.291, 10609.526, 416.628, 52949.373 25/05/25,15:26:52,12,10,1, 11.9,1,1, 21.291, 10609.557, 416.628, 52949.382 25/05/25,15:26:52,13,10,1, 11.9,1,1, 21.291, 10609.539, 416.619, 52949.292 25/05/25,15:26:52,14,10,1, 11.9,1,1, 21.291, 10609.556, 416.617, 52949.323 25/05/25,15:26:52,15,10,1, 11.9,1,1, 21.291, 10609.545, 416.623, 52949.357 25/05/25,15:26:52,16,10,1, 11.9,1,1, 21.291, 10609.550, 416.621, 52949.328 25/05/25,15:26:52,17,10,1, 11.9,1,1, 21.291, 10609.569, 416.635, 52949.405 25/05/25,15:26:52,18,10,1, 11.9,1,1, 21.291, 10609.545, 416.637, 52949.370 25/05/25,15:26:52,19,10,1, 11.9,1,1, 21.291, 10609.557, 416.652, 52949.365 25/05/25,15:26:53,00,09,1, 11.8,1,1, 21.294, 10609.555, 416.652, 52949.365 25/05/25,15:26:53,01,09,1, 11.8,1,1, 21.294, 10609.565, 416.651, 52949.358 25/05/25,15:26:53,02,09,1, 11.8,1,1, 21.294, 10609.587, 416.640, 52949.310 25/05/25,15:26:53,03,09,1, 11.8,1,1, 21.294, 10609.557, 416.664, 52949.385 25/05/25,15:26:53,04,09,1, 11.8,1,1, 21.294, 10609.564, 416.633, 52949.348 25/05/25,15:26:53,05,09,1, 11.8,1,1, 21.294, 10609.572, 416.640, 52949.343 25/05/25,15:26:53,06,09,1, 11.8,1,1, 21.294, 10609.542, 416.637, 52949.337 25/05/25,15:26:53,07,09,1, 11.8,1,1, 21.294, 10609.565, 416.646, 52949.250 25/05/25,15:26:53,08,09,1, 11.8,1,1, 21.294, 10609.581, 416.623, 52949.252 25/05/25,15:26:53,09,09,1, 11.8,1,1, 21.294, 10609.588, 416.650, 52949.346 25/05/25,15:26:53,10,09,1, 11.8,1,1, 21.294, 10609.593, 416.650, 52949.311 25/05/25,15:26:53,11,09,1, 11.8,1,1, 21.294, 10609.583, 416.650, 52949.396 25/05/25,15:26:53,12,09,1, 11.8,1,1, 21.294, 10609.599, 416.657, 52949.311 25/05/25,15:26:53,13,09,1, 11.8,1,1, 21.294, 10609.608, 416.662, 52949.348 25/05/25,15:26:53,14,09,1, 11.8,1,1, 21.294, 10609.605, 416.651, 52949.267 25/05/25,15:26:53,15,09,1, 11.8,1,1, 21.294, 10609.606, 416.645, 52949.269 25/05/25,15:26:53,16,09,1, 11.8,1,1, 21.294, 10609.601, 416.665, 52949.355 25/05/25,15:26:53,17,09,1, 11.8,1,1, 21.294, 10609.602, 416.652, 52949.229 25/05/25,15:26:53,18,09,1, 11.8,1,1, 21.294, 10609.608, 416.693, 52949.300 25/05/25,15:26:53,19,09,1, 11.8,1,1, 21.294, 10609.613, 416.675, 52949.281 25/05/25,15:26:54,00,10,1, 12.0,1,1, 21.288, 10609.605, 416.675, 52949.281 25/05/25,15:26:54,01,10,1, 12.0,1,1, 21.288, 10609.641, 416.678, 52949.242 25/05/25,15:26:54,02,10,1, 12.0,1,1, 21.288, 10609.619, 416.655, 52949.317 25/05/25,15:26:54,03,10,1, 12.0,1,1, 21.288, 10609.627, 416.650, 52949.305 25/05/25,15:26:54,04,10,1, 12.0,1,1, 21.288, 10609.601, 416.648, 52949.320 25/05/25,15:26:54,05,10,1, 12.0,1,1, 21.288, 10609.620, 416.635, 52949.292 25/05/25,15:26:54,06,10,1, 12.0,1,1, 21.288, 10609.654, 416.659, 52949.283 25/05/25,15:26:54,07,10,1, 12.0,1,1, 21.288, 10609.640, 416.660, 52949.339 25/05/25,15:26:54,08,10,1, 12.0,1,1, 21.288, 10609.651, 416.637, 52949.304 25/05/25,15:26:54,09,10,1, 12.0,1,1, 21.288, 10609.638, 416.651, 52949.275 25/05/25,15:26:54,10,10,1, 12.0,1,1, 21.288, 10609.628, 416.654, 52949.351 25/05/25,15:26:54,11,10,1, 12.0,1,1, 21.288, 10609.664, 416.652, 52949.248 25/05/25,15:26:54,12,10,1, 12.0,1,1, 21.288, 10609.643, 416.678, 52949.273 25/05/25,15:26:54,13,10,1, 12.0,1,1, 21.288, 10609.676, 416.670, 52949.243 25/05/25,15:26:54,14,10,1, 12.0,1,1, 21.288, 10609.663, 416.651, 52949.307 25/05/25,15:26:54,15,10,1, 12.0,1,1, 21.288, 10609.669, 416.668, 52949.231 25/05/25,15:26:54,16,10,1, 12.0,1,1, 21.288, 10609.682, 416.672, 52949.246 25/05/25,15:26:54,17,10,1, 12.0,1,1, 21.288, 10609.679, 416.672, 52949.273 25/05/25,15:26:54,18,10,1, 12.0,1,1, 21.288, 10609.672, 416.652, 52949.228 25/05/25,15:26:54,19,10,1, 12.0,1,1, 21.288, 10609.654, 416.658, 52949.272 25/05/25,15:26:55,00,09,1, 11.9,1,1, 21.293, 10609.647, 416.658, 52949.272 25/05/25,15:26:55,01,09,1, 11.9,1,1, 21.293, 10609.665, 416.689, 52949.285 25/05/25,15:26:55,02,09,1, 11.9,1,1, 21.293, 10609.686, 416.663, 52949.243 25/05/25,15:26:55,03,09,1, 11.9,1,1, 21.293, 10609.668, 416.665, 52949.264 25/05/25,15:26:55,04,09,1, 11.9,1,1, 21.293, 10609.665, 416.658, 52949.303 25/05/25,15:26:55,05,09,1, 11.9,1,1, 21.293, 10609.689, 416.688, 52949.271 25/05/25,15:26:55,06,09,1, 11.9,1,1, 21.293, 10609.704, 416.667, 52949.203 25/05/25,15:26:55,07,09,1, 11.9,1,1, 21.293, 10609.664, 416.678, 52949.247 25/05/25,15:26:55,08,09,1, 11.9,1,1, 21.293, 10609.692, 416.701, 52949.282 25/05/25,15:26:55,09,09,1, 11.9,1,1, 21.293, 10609.671, 416.677, 52949.204 25/05/25,15:26:55,10,09,1, 11.9,1,1, 21.293, 10609.717, 416.677, 52949.202 25/05/25,15:26:55,11,09,1, 11.9,1,1, 21.293, 10609.705, 416.675, 52949.218 25/05/25,15:26:55,12,09,1, 11.9,1,1, 21.293, 10609.714, 416.690, 52949.288 25/05/25,15:26:55,13,09,1, 11.9,1,1, 21.293, 10609.698, 416.661, 52949.182 25/05/25,15:26:55,14,09,1, 11.9,1,1, 21.293, 10609.700, 416.672, 52949.211 25/05/25,15:26:55,15,09,1, 11.9,1,1, 21.293, 10609.709, 416.698, 52949.203 25/05/25,15:26:55,16,09,1, 11.9,1,1, 21.293, 10609.704, 416.669, 52949.265 25/05/25,15:26:55,17,09,1, 11.9,1,1, 21.293, 10609.720, 416.674, 52949.195 25/05/25,15:26:55,18,09,1, 11.9,1,1, 21.293, 10609.700, 416.669, 52949.203 25/05/25,15:26:55,19,09,1, 11.9,1,1, 21.293, 10609.718, 416.670, 52949.231 25/05/25,15:26:56,00,09,1, 11.9,1,1, 21.293, 10609.714, 416.670, 52949.231 25/05/25,15:26:56,01,09,1, 11.9,1,1, 21.293, 10609.763, 416.674, 52949.293 25/05/25,15:26:56,02,09,1, 11.9,1,1, 21.293, 10609.718, 416.675, 52949.221 25/05/25,15:26:56,03,09,1, 11.9,1,1, 21.293, 10609.745, 416.688, 52949.251 25/05/25,15:26:56,04,09,1, 11.9,1,1, 21.293, 10609.753, 416.678, 52949.230 25/05/25,15:26:56,05,09,1, 11.9,1,1, 21.293, 10609.770, 416.674, 52949.166 25/05/25,15:26:56,06,09,1, 11.9,1,1, 21.293, 10609.807, 416.674, 52949.121 25/05/25,15:26:56,07,09,1, 11.9,1,1, 21.293, 10609.756, 416.677, 52949.207 25/05/25,15:26:56,08,09,1, 11.9,1,1, 21.293, 10609.805, 416.664, 52949.031 25/05/25,15:26:56,09,09,1, 11.9,1,1, 21.293, 10609.775, 416.638, 52948.991 25/05/25,15:26:56,10,09,1, 11.9,1,1, 21.293, 10609.722, 416.670, 52949.132 25/05/25,15:26:56,11,09,1, 11.9,1,1, 21.293, 10609.770, 416.698, 52949.153 25/05/25,15:26:56,12,09,1, 11.9,1,1, 21.293, 10609.753, 416.683, 52949.239 25/05/25,15:26:56,13,09,1, 11.9,1,1, 21.293, 10609.787, 416.673, 52949.121 25/05/25,15:26:56,14,09,1, 11.9,1,1, 21.293, 10609.763, 416.691, 52949.291 25/05/25,15:26:56,15,09,1, 11.9,1,1, 21.293, 10609.765, 416.668, 52949.173 25/05/25,15:26:56,16,09,1, 11.9,1,1, 21.293, 10609.794, 416.698, 52949.166 25/05/25,15:26:56,17,09,1, 11.9,1,1, 21.293, 10609.757, 416.683, 52949.229 25/05/25,15:26:56,18,09,1, 11.9,1,1, 21.293, 10609.745, 416.719, 52949.252 25/05/25,15:26:56,19,09,1, 11.9,1,1, 21.293, 10609.783, 416.696, 52949.250 25/05/25,15:26:57,00,09,1, 11.9,1,1, 21.296, 10609.781, 416.696, 52949.250 25/05/25,15:26:57,01,09,1, 11.9,1,1, 21.296, 10609.789, 416.686, 52949.159 25/05/25,15:26:57,02,09,1, 11.9,1,1, 21.296, 10609.811, 416.718, 52949.345 25/05/25,15:26:57,03,09,1, 11.9,1,1, 21.296, 10609.829, 416.720, 52949.354 25/05/25,15:26:57,04,09,1, 11.9,1,1, 21.296, 10609.831, 416.720, 52949.341 25/05/25,15:26:57,05,09,1, 11.9,1,1, 21.296, 10609.813, 416.727, 52949.404 25/05/25,15:26:57,06,09,1, 11.9,1,1, 21.296, 10609.820, 416.697, 52949.311 25/05/25,15:26:57,07,09,1, 11.9,1,1, 21.296, 10609.800, 416.704, 52949.303 25/05/25,15:26:57,08,09,1, 11.9,1,1, 21.296, 10609.815, 416.714, 52949.310 25/05/25,15:26:57,09,09,1, 11.9,1,1, 21.296, 10609.795, 416.705, 52949.315 25/05/25,15:26:57,10,09,1, 11.9,1,1, 21.296, 10609.801, 416.708, 52949.280 25/05/25,15:26:57,11,09,1, 11.9,1,1, 21.296, 10609.799, 416.715, 52949.343 25/05/25,15:26:57,12,09,1, 11.9,1,1, 21.296, 10609.822, 416.723, 52949.318 25/05/25,15:26:57,13,09,1, 11.9,1,1, 21.296, 10609.830, 416.741, 52949.350 25/05/25,15:26:57,14,09,1, 11.9,1,1, 21.296, 10609.858, 416.735, 52949.376 25/05/25,15:26:57,15,09,1, 11.9,1,1, 21.296, 10609.844, 416.722, 52949.378 25/05/25,15:26:57,16,09,1, 11.9,1,1, 21.296, 10609.837, 416.713, 52949.382 25/05/25,15:26:57,17,09,1, 11.9,1,1, 21.296, 10609.860, 416.693, 52949.271 25/05/25,15:26:57,18,09,1, 11.9,1,1, 21.296, 10609.866, 416.720, 52949.279 25/05/25,15:26:57,19,09,1, 11.9,1,1, 21.296, 10609.839, 416.723, 52949.304 25/05/25,15:26:58,00,09,1, 12.0,1,1, 21.287, 10609.831, 416.723, 52949.304 25/05/25,15:26:58,01,09,1, 12.0,1,1, 21.287, 10609.836, 416.742, 52949.238 25/05/25,15:26:58,02,09,1, 12.0,1,1, 21.287, 10609.873, 416.709, 52949.299 25/05/25,15:26:58,03,09,1, 12.0,1,1, 21.287, 10609.859, 416.711, 52949.248 25/05/25,15:26:58,04,09,1, 12.0,1,1, 21.287, 10609.891, 416.759, 52949.345 25/05/25,15:26:58,05,09,1, 12.0,1,1, 21.287, 10609.876, 416.748, 52949.359 25/05/25,15:26:58,06,09,1, 12.0,1,1, 21.287, 10609.885, 416.726, 52949.380 25/05/25,15:26:58,07,09,1, 12.0,1,1, 21.287, 10609.876, 416.717, 52949.325 25/05/25,15:26:58,08,09,1, 12.0,1,1, 21.287, 10609.889, 416.725, 52949.368 25/05/25,15:26:58,09,09,1, 12.0,1,1, 21.287, 10609.902, 416.704, 52949.285 25/05/25,15:26:58,10,09,1, 12.0,1,1, 21.287, 10609.867, 416.727, 52949.291 25/05/25,15:26:58,11,09,1, 12.0,1,1, 21.287, 10609.871, 416.717, 52949.310 25/05/25,15:26:58,12,09,1, 12.0,1,1, 21.287, 10609.878, 416.717, 52949.300 25/05/25,15:26:58,13,09,1, 12.0,1,1, 21.287, 10609.864, 416.730, 52949.399 25/05/25,15:26:58,14,09,1, 12.0,1,1, 21.287, 10609.881, 416.740, 52949.363 25/05/25,15:26:58,15,09,1, 12.0,1,1, 21.287, 10609.885, 416.751, 52949.373 25/05/25,15:26:58,16,09,1, 12.0,1,1, 21.287, 10609.904, 416.726, 52949.343 25/05/25,15:26:58,17,09,1, 12.0,1,1, 21.287, 10609.894, 416.721, 52949.312 25/05/25,15:26:58,18,09,1, 12.0,1,1, 21.287, 10609.882, 416.750, 52949.287 25/05/25,15:26:58,19,09,1, 12.0,1,1, 21.287, 10609.898, 416.762, 52949.390 25/05/25,15:26:59,00,09,1, 11.9,1,1, 21.289, 10609.897, 416.762, 52949.390 25/05/25,15:26:59,01,09,1, 11.9,1,1, 21.289, 10609.881, 416.761, 52949.311 25/05/25,15:26:59,02,09,1, 11.9,1,1, 21.289, 10609.897, 416.760, 52949.318 25/05/25,15:26:59,03,09,1, 11.9,1,1, 21.289, 10609.926, 416.740, 52949.352 25/05/25,15:26:59,04,09,1, 11.9,1,1, 21.289, 10609.932, 416.748, 52949.267 25/05/25,15:26:59,05,09,1, 11.9,1,1, 21.289, 10609.886, 416.750, 52949.355 25/05/25,15:26:59,06,09,1, 11.9,1,1, 21.289, 10609.901, 416.743, 52949.286 25/05/25,15:26:59,07,09,1, 11.9,1,1, 21.289, 10609.894, 416.728, 52949.361 25/05/25,15:26:59,08,09,1, 11.9,1,1, 21.289, 10609.926, 416.761, 52949.326 25/05/25,15:26:59,09,09,1, 11.9,1,1, 21.289, 10609.925, 416.736, 52949.243 25/05/25,15:26:59,10,09,1, 11.9,1,1, 21.289, 10609.890, 416.769, 52949.371 25/05/25,15:26:59,11,09,1, 11.9,1,1, 21.289, 10609.930, 416.760, 52949.370 25/05/25,15:26:59,12,09,1, 11.9,1,1, 21.289, 10609.938, 416.727, 52949.231 25/05/25,15:26:59,13,09,1, 11.9,1,1, 21.289, 10609.941, 416.745, 52949.321 25/05/25,15:26:59,14,09,1, 11.9,1,1, 21.289, 10609.920, 416.741, 52949.293 25/05/25,15:26:59,15,09,1, 11.9,1,1, 21.289, 10609.947, 416.741, 52949.316 25/05/25,15:26:59,16,09,1, 11.9,1,1, 21.289, 10609.941, 416.753, 52949.305 25/05/25,15:26:59,17,09,1, 11.9,1,1, 21.289, 10609.947, 416.746, 52949.222 25/05/25,15:26:59,18,09,1, 11.9,1,1, 21.289, 10609.972, 416.751, 52949.301 25/05/25,15:26:59,19,09,1, 11.9,1,1, 21.289, 10609.953, 416.742, 52949.330 25/05/25,15:27:00,00,09,1, 12.0,1,1, 21.287, 10609.947, 416.742, 52949.330 25/05/25,15:27:00,01,09,1, 12.0,1,1, 21.287, 10609.972, 416.755, 52949.314 25/05/25,15:27:00,02,09,1, 12.0,1,1, 21.287, 10609.935, 416.724, 52949.131 25/05/25,15:27:00,03,09,1, 12.0,1,1, 21.287, 10609.939, 416.739, 52949.088 25/05/25,15:27:00,04,09,1, 12.0,1,1, 21.287, 10609.947, 416.712, 52949.149 25/05/25,15:27:00,05,09,1, 12.0,1,1, 21.287, 10609.940, 416.729, 52949.226 25/05/25,15:27:00,06,09,1, 12.0,1,1, 21.287, 10609.936, 416.732, 52949.164 25/05/25,15:27:00,07,09,1, 12.0,1,1, 21.287, 10609.944, 416.738, 52949.101 25/05/25,15:27:00,08,09,1, 12.0,1,1, 21.287, 10609.936, 416.742, 52949.163 25/05/25,15:27:00,09,09,1, 12.0,1,1, 21.287, 10609.943, 416.741, 52949.157 25/05/25,15:27:00,10,09,1, 12.0,1,1, 21.287, 10609.951, 416.747, 52949.157 25/05/25,15:27:00,11,09,1, 12.0,1,1, 21.287, 10609.957, 416.747, 52949.208 25/05/25,15:27:00,12,09,1, 12.0,1,1, 21.287, 10609.976, 416.740, 52949.166 25/05/25,15:27:00,13,09,1, 12.0,1,1, 21.287, 10609.985, 416.757, 52949.177 25/05/25,15:27:00,14,09,1, 12.0,1,1, 21.287, 10609.975, 416.753, 52949.117 25/05/25,15:27:00,15,09,1, 12.0,1,1, 21.287, 10609.982, 416.764, 52949.157 25/05/25,15:27:00,16,09,1, 12.0,1,1, 21.287, 10609.955, 416.752, 52949.085 25/05/25,15:27:00,17,09,1, 12.0,1,1, 21.287, 10609.997, 416.768, 52949.086 25/05/25,15:27:00,18,09,1, 12.0,1,1, 21.287, 10609.997, 416.776, 52949.238 25/05/25,15:27:00,19,09,1, 12.0,1,1, 21.287, 10609.993, 416.779, 52949.214 25/05/25,15:27:01,00,10,1, 12.0,1,1, 21.290, 10609.989, 416.779, 52949.214 25/05/25,15:27:01,01,10,1, 12.0,1,1, 21.290, 10609.985, 416.757, 52949.153 25/05/25,15:27:01,02,10,1, 12.0,1,1, 21.290, 10609.981, 416.766, 52949.179 25/05/25,15:27:01,03,10,1, 12.0,1,1, 21.290, 10609.969, 416.767, 52949.093 25/05/25,15:27:01,04,10,1, 12.0,1,1, 21.290, 10609.967, 416.783, 52949.111 25/05/25,15:27:01,05,10,1, 12.0,1,1, 21.290, 10609.983, 416.748, 52949.100 25/05/25,15:27:01,06,10,1, 12.0,1,1, 21.290, 10609.980, 416.748, 52949.150 25/05/25,15:27:01,07,10,1, 12.0,1,1, 21.290, 10609.969, 416.772, 52949.144 25/05/25,15:27:01,08,10,1, 12.0,1,1, 21.290, 10609.983, 416.782, 52949.154 25/05/25,15:27:01,09,10,1, 12.0,1,1, 21.290, 10609.988, 416.761, 52949.091 25/05/25,15:27:01,10,10,1, 12.0,1,1, 21.290, 10610.000, 416.769, 52949.074 25/05/25,15:27:01,11,10,1, 12.0,1,1, 21.290, 10610.003, 416.773, 52949.135 25/05/25,15:27:01,12,10,1, 12.0,1,1, 21.290, 10610.016, 416.764, 52949.064 25/05/25,15:27:01,13,10,1, 12.0,1,1, 21.290, 10610.015, 416.783, 52949.127 25/05/25,15:27:01,14,10,1, 12.0,1,1, 21.290, 10610.012, 416.782, 52949.109 25/05/25,15:27:01,15,10,1, 12.0,1,1, 21.290, 10610.026, 416.788, 52949.038 25/05/25,15:27:01,16,10,1, 12.0,1,1, 21.290, 10610.007, 416.772, 52949.103 25/05/25,15:27:01,17,10,1, 12.0,1,1, 21.290, 10610.044, 416.771, 52949.119 25/05/25,15:27:01,18,10,1, 12.0,1,1, 21.290, 10610.040, 416.782, 52949.105 25/05/25,15:27:01,19,10,1, 12.0,1,1, 21.290, 10610.038, 416.770, 52949.015 25/05/25,15:27:02,00,10,1, 11.9,1,1, 21.287, 10610.031, 416.770, 52949.015 25/05/25,15:27:02,01,10,1, 11.9,1,1, 21.287, 10610.020, 416.779, 52949.097 25/05/25,15:27:02,02,10,1, 11.9,1,1, 21.287, 10610.042, 416.776, 52949.115 25/05/25,15:27:02,03,10,1, 11.9,1,1, 21.287, 10610.046, 416.779, 52949.138 25/05/25,15:27:02,04,10,1, 11.9,1,1, 21.287, 10610.042, 416.781, 52949.078 25/05/25,15:27:02,05,10,1, 11.9,1,1, 21.287, 10610.051, 416.773, 52949.095 25/05/25,15:27:02,06,10,1, 11.9,1,1, 21.287, 10610.060, 416.778, 52949.065 25/05/25,15:27:02,07,10,1, 11.9,1,1, 21.287, 10610.045, 416.791, 52949.102 25/05/25,15:27:02,08,10,1, 11.9,1,1, 21.287, 10610.059, 416.772, 52949.119 25/05/25,15:27:02,09,10,1, 11.9,1,1, 21.287, 10610.051, 416.778, 52949.171 25/05/25,15:27:02,10,10,1, 11.9,1,1, 21.287, 10610.064, 416.795, 52949.097 25/05/25,15:27:02,11,10,1, 11.9,1,1, 21.287, 10610.053, 416.768, 52949.039 25/05/25,15:27:02,12,10,1, 11.9,1,1, 21.287, 10610.055, 416.761, 52949.082 25/05/25,15:27:02,13,10,1, 11.9,1,1, 21.287, 10610.053, 416.785, 52949.066 25/05/25,15:27:02,14,10,1, 11.9,1,1, 21.287, 10610.079, 416.781, 52949.053 25/05/25,15:27:02,15,10,1, 11.9,1,1, 21.287, 10610.054, 416.778, 52949.066 25/05/25,15:27:02,16,10,1, 11.9,1,1, 21.287, 10610.093, 416.795, 52949.095 25/05/25,15:27:02,17,10,1, 11.9,1,1, 21.287, 10610.065, 416.767, 52949.094 25/05/25,15:27:02,18,10,1, 11.9,1,1, 21.287, 10610.059, 416.771, 52949.100 25/05/25,15:27:02,19,10,1, 11.9,1,1, 21.287, 10610.088, 416.774, 52949.100 25/05/25,15:27:03,00,10,1, 11.9,1,1, 21.290, 10610.081, 416.774, 52949.100 25/05/25,15:27:03,01,10,1, 11.9,1,1, 21.290, 10610.096, 416.778, 52949.100 25/05/25,15:27:03,02,10,1, 11.9,1,1, 21.290, 10610.091, 416.772, 52949.041 25/05/25,15:27:03,03,10,1, 11.9,1,1, 21.290, 10610.085, 416.777, 52949.131 25/05/25,15:27:03,04,10,1, 11.9,1,1, 21.290, 10610.083, 416.792, 52949.135 25/05/25,15:27:03,05,10,1, 11.9,1,1, 21.290, 10610.104, 416.781, 52949.090 25/05/25,15:27:03,06,10,1, 11.9,1,1, 21.290, 10610.099, 416.773, 52949.071 25/05/25,15:27:03,07,10,1, 11.9,1,1, 21.290, 10610.095, 416.795, 52949.044 25/05/25,15:27:03,08,10,1, 11.9,1,1, 21.290, 10610.110, 416.795, 52949.076 25/05/25,15:27:03,09,10,1, 11.9,1,1, 21.290, 10610.141, 416.809, 52949.100 25/05/25,15:27:03,10,10,1, 11.9,1,1, 21.290, 10610.110, 416.806, 52949.050 25/05/25,15:27:03,11,10,1, 11.9,1,1, 21.290, 10610.124, 416.779, 52949.016 25/05/25,15:27:03,12,10,1, 11.9,1,1, 21.290, 10610.116, 416.806, 52949.095 25/05/25,15:27:03,13,10,1, 11.9,1,1, 21.290, 10610.137, 416.799, 52948.971 25/05/25,15:27:03,14,10,1, 11.9,1,1, 21.290, 10610.124, 416.809, 52949.083 25/05/25,15:27:03,15,10,1, 11.9,1,1, 21.290, 10610.105, 416.814, 52949.086 25/05/25,15:27:03,16,10,1, 11.9,1,1, 21.290, 10610.160, 416.798, 52948.988 25/05/25,15:27:03,17,10,1, 11.9,1,1, 21.290, 10610.142, 416.809, 52949.076 25/05/25,15:27:03,18,10,1, 11.9,1,1, 21.290, 10610.136, 416.801, 52949.016 25/05/25,15:27:03,19,10,1, 11.9,1,1, 21.290, 10610.142, 416.812, 52949.070 25/05/25,15:27:04,00,09,1, 12.0,1,1, 21.288, 10610.139, 416.812, 52949.070 25/05/25,15:27:04,01,09,1, 12.0,1,1, 21.288, 10610.129, 416.797, 52949.057 25/05/25,15:27:04,02,09,1, 12.0,1,1, 21.288, 10610.131, 416.781, 52949.003 25/05/25,15:27:04,03,09,1, 12.0,1,1, 21.288, 10610.150, 416.786, 52949.106 25/05/25,15:27:04,04,09,1, 12.0,1,1, 21.288, 10610.136, 416.795, 52949.052 25/05/25,15:27:04,05,09,1, 12.0,1,1, 21.288, 10610.150, 416.791, 52949.050 25/05/25,15:27:04,06,09,1, 12.0,1,1, 21.288, 10610.128, 416.776, 52948.948 25/05/25,15:27:04,07,09,1, 12.0,1,1, 21.288, 10610.144, 416.772, 52949.025 25/05/25,15:27:04,08,09,1, 12.0,1,1, 21.288, 10610.164, 416.804, 52949.024 25/05/25,15:27:04,09,09,1, 12.0,1,1, 21.288, 10610.176, 416.814, 52949.041 25/05/25,15:27:04,10,09,1, 12.0,1,1, 21.288, 10610.171, 416.803, 52949.075 25/05/25,15:27:04,11,09,1, 12.0,1,1, 21.288, 10610.185, 416.791, 52949.031 25/05/25,15:27:04,12,09,1, 12.0,1,1, 21.288, 10610.167, 416.803, 52949.072 25/05/25,15:27:04,13,09,1, 12.0,1,1, 21.288, 10610.193, 416.792, 52948.997 25/05/25,15:27:04,14,09,1, 12.0,1,1, 21.288, 10610.183, 416.792, 52948.981 25/05/25,15:27:04,15,09,1, 12.0,1,1, 21.288, 10610.198, 416.784, 52948.991 25/05/25,15:27:04,16,09,1, 12.0,1,1, 21.288, 10610.184, 416.814, 52949.077 25/05/25,15:27:04,17,09,1, 12.0,1,1, 21.288, 10610.192, 416.802, 52949.036 25/05/25,15:27:04,18,09,1, 12.0,1,1, 21.288, 10610.200, 416.801, 52948.999 25/05/25,15:27:04,19,09,1, 12.0,1,1, 21.288, 10610.184, 416.810, 52948.982 25/05/25,15:27:05,00,09,1, 11.9,1,1, 21.291, 10610.181, 416.810, 52948.982 25/05/25,15:27:05,01,09,1, 11.9,1,1, 21.291, 10610.193, 416.798, 52949.070 25/05/25,15:27:05,02,09,1, 11.9,1,1, 21.291, 10610.175, 416.810, 52948.972 25/05/25,15:27:05,03,09,1, 11.9,1,1, 21.291, 10610.199, 416.806, 52949.061 25/05/25,15:27:05,04,09,1, 11.9,1,1, 21.291, 10610.176, 416.803, 52948.987 25/05/25,15:27:05,05,09,1, 11.9,1,1, 21.291, 10610.198, 416.800, 52949.019 25/05/25,15:27:05,06,09,1, 11.9,1,1, 21.291, 10610.211, 416.781, 52948.969 25/05/25,15:27:05,07,09,1, 11.9,1,1, 21.291, 10610.211, 416.801, 52948.971 25/05/25,15:27:05,08,09,1, 11.9,1,1, 21.291, 10610.203, 416.796, 52948.960 25/05/25,15:27:05,09,09,1, 11.9,1,1, 21.291, 10610.195, 416.786, 52949.042 25/05/25,15:27:05,10,09,1, 11.9,1,1, 21.291, 10610.214, 416.786, 52949.060 25/05/25,15:27:05,11,09,1, 11.9,1,1, 21.291, 10610.235, 416.794, 52948.973 25/05/25,15:27:05,12,09,1, 11.9,1,1, 21.291, 10610.254, 416.797, 52949.030 25/05/25,15:27:05,13,09,1, 11.9,1,1, 21.291, 10610.227, 416.815, 52949.074 25/05/25,15:27:05,14,09,1, 11.9,1,1, 21.291, 10610.233, 416.791, 52948.995 25/05/25,15:27:05,15,09,1, 11.9,1,1, 21.291, 10610.237, 416.802, 52948.935 25/05/25,15:27:05,16,09,1, 11.9,1,1, 21.291, 10610.237, 416.801, 52949.062 25/05/25,15:27:05,17,09,1, 11.9,1,1, 21.291, 10610.245, 416.792, 52948.984 25/05/25,15:27:05,18,09,1, 11.9,1,1, 21.291, 10610.242, 416.796, 52948.953 25/05/25,15:27:05,19,09,1, 11.9,1,1, 21.291, 10610.246, 416.801, 52949.031 25/05/25,15:27:06,00,09,1, 11.9,1,1, 21.290, 10610.240, 416.801, 52949.031 25/05/25,15:27:06,01,09,1, 11.9,1,1, 21.290, 10610.246, 416.791, 52948.933 25/05/25,15:27:06,02,09,1, 11.9,1,1, 21.290, 10610.263, 416.771, 52949.004 25/05/25,15:27:06,03,09,1, 11.9,1,1, 21.290, 10610.274, 416.764, 52948.951 25/05/25,15:27:06,04,09,1, 11.9,1,1, 21.290, 10610.267, 416.755, 52948.925 25/05/25,15:27:06,05,09,1, 11.9,1,1, 21.290, 10610.285, 416.778, 52948.960 25/05/25,15:27:06,06,09,1, 11.9,1,1, 21.290, 10610.271, 416.757, 52948.910 25/05/25,15:27:06,07,09,1, 11.9,1,1, 21.290, 10610.290, 416.768, 52948.870 25/05/25,15:27:06,08,09,1, 11.9,1,1, 21.290, 10610.308, 416.756, 52948.923 25/05/25,15:27:06,09,09,1, 11.9,1,1, 21.290, 10610.288, 416.760, 52948.979 25/05/25,15:27:06,10,09,1, 11.9,1,1, 21.290, 10610.305, 416.785, 52948.933 25/05/25,15:27:06,11,09,1, 11.9,1,1, 21.290, 10610.284, 416.769, 52948.976 25/05/25,15:27:06,12,09,1, 11.9,1,1, 21.290, 10610.303, 416.769, 52948.996 25/05/25,15:27:06,13,09,1, 11.9,1,1, 21.290, 10610.297, 416.766, 52948.893 25/05/25,15:27:06,14,09,1, 11.9,1,1, 21.290, 10610.336, 416.763, 52948.969 25/05/25,15:27:06,15,09,1, 11.9,1,1, 21.290, 10610.315, 416.769, 52948.971 25/05/25,15:27:06,16,09,1, 11.9,1,1, 21.290, 10610.310, 416.790, 52948.924 25/05/25,15:27:06,17,09,1, 11.9,1,1, 21.290, 10610.335, 416.766, 52948.914 25/05/25,15:27:06,18,09,1, 11.9,1,1, 21.290, 10610.311, 416.765, 52948.940 25/05/25,15:27:06,19,09,1, 11.9,1,1, 21.290, 10610.352, 416.804, 52948.885 25/05/25,15:27:07,00,10,1, 11.9,1,1, 21.290, 10610.348, 416.804, 52948.885 25/05/25,15:27:07,01,10,1, 11.9,1,1, 21.290, 10610.339, 416.783, 52948.953 25/05/25,15:27:07,02,10,1, 11.9,1,1, 21.290, 10610.335, 416.771, 52948.896 25/05/25,15:27:07,03,10,1, 11.9,1,1, 21.290, 10610.344, 416.783, 52948.906 25/05/25,15:27:07,04,10,1, 11.9,1,1, 21.290, 10610.356, 416.796, 52948.896 25/05/25,15:27:07,05,10,1, 11.9,1,1, 21.290, 10610.349, 416.793, 52948.906 25/05/25,15:27:07,06,10,1, 11.9,1,1, 21.290, 10610.361, 416.746, 52948.873 25/05/25,15:27:07,07,10,1, 11.9,1,1, 21.290, 10610.351, 416.768, 52948.923 25/05/25,15:27:07,08,10,1, 11.9,1,1, 21.290, 10610.365, 416.788, 52948.908 25/05/25,15:27:07,09,10,1, 11.9,1,1, 21.290, 10610.377, 416.802, 52948.879 25/05/25,15:27:07,10,10,1, 11.9,1,1, 21.290, 10610.377, 416.762, 52948.830 25/05/25,15:27:07,11,10,1, 11.9,1,1, 21.290, 10610.357, 416.778, 52948.914 25/05/25,15:27:07,12,10,1, 11.9,1,1, 21.290, 10610.384, 416.785, 52948.909 25/05/25,15:27:07,13,10,1, 11.9,1,1, 21.290, 10610.407, 416.769, 52948.908 25/05/25,15:27:07,14,10,1, 11.9,1,1, 21.290, 10610.399, 416.756, 52948.920 25/05/25,15:27:07,15,10,1, 11.9,1,1, 21.290, 10610.384, 416.790, 52948.936 25/05/25,15:27:07,16,10,1, 11.9,1,1, 21.290, 10610.396, 416.782, 52948.953 25/05/25,15:27:07,17,10,1, 11.9,1,1, 21.290, 10610.403, 416.778, 52948.867 25/05/25,15:27:07,18,10,1, 11.9,1,1, 21.290, 10610.425, 416.766, 52948.881 25/05/25,15:27:07,19,10,1, 11.9,1,1, 21.290, 10610.389, 416.781, 52948.870 25/05/25,15:27:08,00,10,1, 12.0,1,1, 21.287, 10610.381, 416.781, 52948.870 25/05/25,15:27:08,01,10,1, 12.0,1,1, 21.287, 10610.389, 416.768, 52948.903 25/05/25,15:27:08,02,10,1, 12.0,1,1, 21.287, 10610.416, 416.770, 52948.936 25/05/25,15:27:08,03,10,1, 12.0,1,1, 21.287, 10610.423, 416.779, 52948.848 25/05/25,15:27:08,04,10,1, 12.0,1,1, 21.287, 10610.426, 416.763, 52948.850 25/05/25,15:27:08,05,10,1, 12.0,1,1, 21.287, 10610.412, 416.768, 52948.902 25/05/25,15:27:08,06,10,1, 12.0,1,1, 21.287, 10610.422, 416.752, 52948.841 25/05/25,15:27:08,07,10,1, 12.0,1,1, 21.287, 10610.439, 416.780, 52948.844 25/05/25,15:27:08,08,10,1, 12.0,1,1, 21.287, 10610.418, 416.783, 52948.887 25/05/25,15:27:08,09,10,1, 12.0,1,1, 21.287, 10610.441, 416.771, 52948.885 25/05/25,15:27:08,10,10,1, 12.0,1,1, 21.287, 10610.447, 416.760, 52948.846 25/05/25,15:27:08,11,10,1, 12.0,1,1, 21.287, 10610.423, 416.773, 52948.916 25/05/25,15:27:08,12,10,1, 12.0,1,1, 21.287, 10610.447, 416.776, 52948.857 25/05/25,15:27:08,13,10,1, 12.0,1,1, 21.287, 10610.429, 416.770, 52948.922 25/05/25,15:27:08,14,10,1, 12.0,1,1, 21.287, 10610.442, 416.746, 52948.907 25/05/25,15:27:08,15,10,1, 12.0,1,1, 21.287, 10610.410, 416.805, 52948.890 25/05/25,15:27:08,16,10,1, 12.0,1,1, 21.287, 10610.445, 416.772, 52948.819 25/05/25,15:27:08,17,10,1, 12.0,1,1, 21.287, 10610.463, 416.749, 52948.897 25/05/25,15:27:08,18,10,1, 12.0,1,1, 21.287, 10610.462, 416.772, 52948.903 25/05/25,15:27:08,19,10,1, 12.0,1,1, 21.287, 10610.470, 416.788, 52948.853 25/05/25,15:27:09,00,10,1, 12.0,1,1, 21.289, 10610.465, 416.788, 52948.853 25/05/25,15:27:09,01,10,1, 12.0,1,1, 21.289, 10610.463, 416.771, 52948.859 25/05/25,15:27:09,02,10,1, 12.0,1,1, 21.289, 10610.480, 416.748, 52948.832 25/05/25,15:27:09,03,10,1, 12.0,1,1, 21.289, 10610.488, 416.756, 52948.825 25/05/25,15:27:09,04,10,1, 12.0,1,1, 21.289, 10610.488, 416.767, 52948.892 25/05/25,15:27:09,05,10,1, 12.0,1,1, 21.289, 10610.494, 416.758, 52948.930 25/05/25,15:27:09,06,10,1, 12.0,1,1, 21.289, 10610.478, 416.734, 52948.856 25/05/25,15:27:09,07,10,1, 12.0,1,1, 21.289, 10610.512, 416.752, 52948.837 25/05/25,15:27:09,08,10,1, 12.0,1,1, 21.289, 10610.515, 416.752, 52948.835 25/05/25,15:27:09,09,10,1, 12.0,1,1, 21.289, 10610.530, 416.778, 52948.924 25/05/25,15:27:09,10,10,1, 12.0,1,1, 21.289, 10610.508, 416.735, 52948.895 25/05/25,15:27:09,11,10,1, 12.0,1,1, 21.289, 10610.511, 416.755, 52948.854 25/05/25,15:27:09,12,10,1, 12.0,1,1, 21.289, 10610.505, 416.747, 52948.923 25/05/25,15:27:09,13,10,1, 12.0,1,1, 21.289, 10610.520, 416.731, 52948.840 25/05/25,15:27:09,14,10,1, 12.0,1,1, 21.289, 10610.528, 416.742, 52948.813 25/05/25,15:27:09,15,10,1, 12.0,1,1, 21.289, 10610.517, 416.729, 52948.917 25/05/25,15:27:09,16,10,1, 12.0,1,1, 21.289, 10610.514, 416.744, 52948.837 25/05/25,15:27:09,17,10,1, 12.0,1,1, 21.289, 10610.519, 416.728, 52948.853 25/05/25,15:27:09,18,10,1, 12.0,1,1, 21.289, 10610.548, 416.727, 52948.810 25/05/25,15:27:09,19,10,1, 12.0,1,1, 21.289, 10610.530, 416.752, 52948.798 25/05/25,15:27:10,00,11,1, 11.9,1,1, 21.287, 10610.523, 416.752, 52948.798 25/05/25,15:27:10,01,11,1, 11.9,1,1, 21.287, 10610.532, 416.746, 52948.801 25/05/25,15:27:10,02,11,1, 11.9,1,1, 21.287, 10610.549, 416.710, 52948.840 25/05/25,15:27:10,03,11,1, 11.9,1,1, 21.287, 10610.529, 416.745, 52948.872 25/05/25,15:27:10,04,11,1, 11.9,1,1, 21.287, 10610.527, 416.714, 52948.827 25/05/25,15:27:10,05,11,1, 11.9,1,1, 21.287, 10610.572, 416.718, 52948.852 25/05/25,15:27:10,06,11,1, 11.9,1,1, 21.287, 10610.558, 416.731, 52948.811 25/05/25,15:27:10,07,11,1, 11.9,1,1, 21.287, 10610.566, 416.740, 52948.858 25/05/25,15:27:10,08,11,1, 11.9,1,1, 21.287, 10610.544, 416.726, 52948.738 25/05/25,15:27:10,09,11,1, 11.9,1,1, 21.287, 10610.582, 416.727, 52948.840 25/05/25,15:27:10,10,11,1, 11.9,1,1, 21.287, 10610.566, 416.715, 52948.769 25/05/25,15:27:10,11,11,1, 11.9,1,1, 21.287, 10610.596, 416.718, 52948.801 25/05/25,15:27:10,12,11,1, 11.9,1,1, 21.287, 10610.613, 416.728, 52948.821 25/05/25,15:27:10,13,11,1, 11.9,1,1, 21.287, 10610.581, 416.723, 52948.799 25/05/25,15:27:10,14,11,1, 11.9,1,1, 21.287, 10610.600, 416.746, 52948.785 25/05/25,15:27:10,15,11,1, 11.9,1,1, 21.287, 10610.592, 416.753, 52948.830 25/05/25,15:27:10,16,11,1, 11.9,1,1, 21.287, 10610.599, 416.710, 52948.768 25/05/25,15:27:10,17,11,1, 11.9,1,1, 21.287, 10610.601, 416.726, 52948.767 25/05/25,15:27:10,18,11,1, 11.9,1,1, 21.287, 10610.618, 416.713, 52948.767 25/05/25,15:27:10,19,11,1, 11.9,1,1, 21.287, 10610.598, 416.700, 52948.765 25/05/25,15:27:11,00,10,1, 12.0,1,1, 21.287, 10610.598, 416.700, 52948.765 25/05/25,15:27:11,01,10,1, 12.0,1,1, 21.287, 10610.635, 416.703, 52948.786 25/05/25,15:27:11,02,10,1, 12.0,1,1, 21.287, 10610.605, 416.739, 52948.770 25/05/25,15:27:11,03,10,1, 12.0,1,1, 21.287, 10610.610, 416.721, 52948.746 25/05/25,15:27:11,04,10,1, 12.0,1,1, 21.287, 10610.619, 416.705, 52948.802 25/05/25,15:27:11,05,10,1, 12.0,1,1, 21.287, 10610.624, 416.720, 52948.837 25/05/25,15:27:11,06,10,1, 12.0,1,1, 21.287, 10610.639, 416.722, 52948.828 25/05/25,15:27:11,07,10,1, 12.0,1,1, 21.287, 10610.616, 416.729, 52948.860 25/05/25,15:27:11,08,10,1, 12.0,1,1, 21.287, 10610.655, 416.702, 52948.791 25/05/25,15:27:11,09,10,1, 12.0,1,1, 21.287, 10610.638, 416.716, 52948.748 25/05/25,15:27:11,10,10,1, 12.0,1,1, 21.287, 10610.651, 416.696, 52948.751 25/05/25,15:27:11,11,10,1, 12.0,1,1, 21.287, 10610.642, 416.726, 52948.801 25/05/25,15:27:11,12,10,1, 12.0,1,1, 21.287, 10610.643, 416.697, 52948.852 25/05/25,15:27:11,13,10,1, 12.0,1,1, 21.287, 10610.653, 416.707, 52948.794 25/05/25,15:27:11,14,10,1, 12.0,1,1, 21.287, 10610.653, 416.725, 52948.772 25/05/25,15:27:11,15,10,1, 12.0,1,1, 21.287, 10610.636, 416.715, 52948.814 25/05/25,15:27:11,16,10,1, 12.0,1,1, 21.287, 10610.655, 416.709, 52948.803 25/05/25,15:27:11,17,10,1, 12.0,1,1, 21.287, 10610.664, 416.669, 52948.743 25/05/25,15:27:11,18,10,1, 12.0,1,1, 21.287, 10610.688, 416.683, 52948.750 25/05/25,15:27:11,19,10,1, 12.0,1,1, 21.287, 10610.655, 416.702, 52948.840 25/05/25,15:27:12,00,10,1, 11.9,1,1, 21.288, 10610.648, 416.702, 52948.840 25/05/25,15:27:12,01,10,1, 11.9,1,1, 21.288, 10610.727, 416.682, 52948.764 25/05/25,15:27:12,02,10,1, 11.9,1,1, 21.288, 10610.687, 416.675, 52948.739 25/05/25,15:27:12,03,10,1, 11.9,1,1, 21.288, 10610.706, 416.679, 52948.763 25/05/25,15:27:12,04,10,1, 11.9,1,1, 21.288, 10610.698, 416.707, 52948.727 25/05/25,15:27:12,05,10,1, 11.9,1,1, 21.288, 10610.683, 416.701, 52948.808 25/05/25,15:27:12,06,10,1, 11.9,1,1, 21.288, 10610.714, 416.709, 52948.784 25/05/25,15:27:12,07,10,1, 11.9,1,1, 21.288, 10610.712, 416.691, 52948.758 25/05/25,15:27:12,08,10,1, 11.9,1,1, 21.288, 10610.715, 416.699, 52948.746 25/05/25,15:27:12,09,10,1, 11.9,1,1, 21.288, 10610.712, 416.694, 52948.768 25/05/25,15:27:12,10,10,1, 11.9,1,1, 21.288, 10610.722, 416.680, 52948.742 25/05/25,15:27:12,11,10,1, 11.9,1,1, 21.288, 10610.711, 416.692, 52948.785 25/05/25,15:27:12,12,10,1, 11.9,1,1, 21.288, 10610.731, 416.699, 52948.810 25/05/25,15:27:12,13,10,1, 11.9,1,1, 21.288, 10610.715, 416.701, 52948.738 25/05/25,15:27:12,14,10,1, 11.9,1,1, 21.288, 10610.705, 416.695, 52948.728 25/05/25,15:27:12,15,10,1, 11.9,1,1, 21.288, 10610.705, 416.686, 52948.742 25/05/25,15:27:12,16,10,1, 11.9,1,1, 21.288, 10610.720, 416.697, 52948.755 25/05/25,15:27:12,17,10,1, 11.9,1,1, 21.288, 10610.758, 416.714, 52948.781 25/05/25,15:27:12,18,10,1, 11.9,1,1, 21.288, 10610.759, 416.682, 52948.751 25/05/25,15:27:12,19,10,1, 11.9,1,1, 21.288, 10610.734, 416.690, 52948.785 25/05/25,15:27:13,00,10,1, 12.0,1,1, 21.289, 10610.732, 416.690, 52948.785 25/05/25,15:27:13,01,10,1, 12.0,1,1, 21.289, 10610.757, 416.709, 52948.811 25/05/25,15:27:13,02,10,1, 12.0,1,1, 21.289, 10610.775, 416.694, 52948.737 25/05/25,15:27:13,03,10,1, 12.0,1,1, 21.289, 10610.758, 416.653, 52948.738 25/05/25,15:27:13,04,10,1, 12.0,1,1, 21.289, 10610.750, 416.670, 52948.687 25/05/25,15:27:13,05,10,1, 12.0,1,1, 21.289, 10610.762, 416.703, 52948.750 25/05/25,15:27:13,06,10,1, 12.0,1,1, 21.289, 10610.774, 416.661, 52948.740 25/05/25,15:27:13,07,10,1, 12.0,1,1, 21.289, 10610.788, 416.666, 52948.756 25/05/25,15:27:13,08,10,1, 12.0,1,1, 21.289, 10610.786, 416.666, 52948.750 25/05/25,15:27:13,09,10,1, 12.0,1,1, 21.289, 10610.810, 416.666, 52948.807 25/05/25,15:27:13,10,10,1, 12.0,1,1, 21.289, 10610.808, 416.666, 52948.698 25/05/25,15:27:13,11,10,1, 12.0,1,1, 21.289, 10610.809, 416.680, 52948.704 25/05/25,15:27:13,12,10,1, 12.0,1,1, 21.289, 10610.810, 416.666, 52948.696 25/05/25,15:27:13,13,10,1, 12.0,1,1, 21.289, 10610.814, 416.665, 52948.669 25/05/25,15:27:13,14,10,1, 12.0,1,1, 21.289, 10610.817, 416.664, 52948.700 25/05/25,15:27:13,15,10,1, 12.0,1,1, 21.289, 10610.826, 416.674, 52948.776 25/05/25,15:27:13,16,10,1, 12.0,1,1, 21.289, 10610.812, 416.643, 52948.707 25/05/25,15:27:13,17,10,1, 12.0,1,1, 21.289, 10610.840, 416.693, 52948.754 25/05/25,15:27:13,18,10,1, 12.0,1,1, 21.289, 10610.830, 416.690, 52948.714 25/05/25,15:27:13,19,10,1, 12.0,1,1, 21.289, 10610.831, 416.653, 52948.749 25/05/25,15:27:14,00,09,1, 11.9,1,1, 21.284, 10610.824, 416.653, 52948.749 25/05/25,15:27:14,01,09,1, 11.9,1,1, 21.284, 10610.853, 416.655, 52948.752 25/05/25,15:27:14,02,09,1, 11.9,1,1, 21.284, 10610.867, 416.655, 52948.679 25/05/25,15:27:14,03,09,1, 11.9,1,1, 21.284, 10610.841, 416.643, 52948.713 25/05/25,15:27:14,04,09,1, 11.9,1,1, 21.284, 10610.858, 416.655, 52948.667 25/05/25,15:27:14,05,09,1, 11.9,1,1, 21.284, 10610.876, 416.658, 52948.743 25/05/25,15:27:14,06,09,1, 11.9,1,1, 21.284, 10610.862, 416.639, 52948.699 25/05/25,15:27:14,07,09,1, 11.9,1,1, 21.284, 10610.856, 416.654, 52948.699 25/05/25,15:27:14,08,09,1, 11.9,1,1, 21.284, 10610.868, 416.653, 52948.708 25/05/25,15:27:14,09,09,1, 11.9,1,1, 21.284, 10610.866, 416.683, 52948.744 25/05/25,15:27:14,10,09,1, 11.9,1,1, 21.284, 10610.879, 416.668, 52948.787 25/05/25,15:27:14,11,09,1, 11.9,1,1, 21.284, 10610.852, 416.678, 52948.747 25/05/25,15:27:14,12,09,1, 11.9,1,1, 21.284, 10610.883, 416.662, 52948.726 25/05/25,15:27:14,13,09,1, 11.9,1,1, 21.284, 10610.876, 416.657, 52948.735 25/05/25,15:27:14,14,09,1, 11.9,1,1, 21.284, 10610.876, 416.658, 52948.636 25/05/25,15:27:14,15,09,1, 11.9,1,1, 21.284, 10610.879, 416.657, 52948.694 25/05/25,15:27:14,16,09,1, 11.9,1,1, 21.284, 10610.862, 416.626, 52948.657 25/05/25,15:27:14,17,09,1, 11.9,1,1, 21.284, 10610.906, 416.649, 52948.667 25/05/25,15:27:14,18,09,1, 11.9,1,1, 21.284, 10610.891, 416.656, 52948.690 25/05/25,15:27:14,19,09,1, 11.9,1,1, 21.284, 10610.882, 416.650, 52948.666 25/05/25,15:27:15,00,09,1, 11.9,1,1, 21.285, 10610.882, 416.650, 52948.666 25/05/25,15:27:15,01,09,1, 11.9,1,1, 21.285, 10610.916, 416.664, 52948.696 25/05/25,15:27:15,02,09,1, 11.9,1,1, 21.285, 10610.910, 416.647, 52948.727 25/05/25,15:27:15,03,09,1, 11.9,1,1, 21.285, 10610.938, 416.645, 52948.707 25/05/25,15:27:15,04,09,1, 11.9,1,1, 21.285, 10610.931, 416.652, 52948.708 25/05/25,15:27:15,05,09,1, 11.9,1,1, 21.285, 10610.966, 416.661, 52948.708 25/05/25,15:27:15,06,09,1, 11.9,1,1, 21.285, 10610.933, 416.668, 52948.724 25/05/25,15:27:15,07,09,1, 11.9,1,1, 21.285, 10610.942, 416.673, 52948.683 25/05/25,15:27:15,08,09,1, 11.9,1,1, 21.285, 10610.942, 416.665, 52948.688 25/05/25,15:27:15,09,09,1, 11.9,1,1, 21.285, 10610.957, 416.663, 52948.691 25/05/25,15:27:15,10,09,1, 11.9,1,1, 21.285, 10610.938, 416.652, 52948.685 25/05/25,15:27:15,11,09,1, 11.9,1,1, 21.285, 10610.934, 416.643, 52948.627 25/05/25,15:27:15,12,09,1, 11.9,1,1, 21.285, 10610.952, 416.643, 52948.637 25/05/25,15:27:15,13,09,1, 11.9,1,1, 21.285, 10610.961, 416.653, 52948.728 25/05/25,15:27:15,14,09,1, 11.9,1,1, 21.285, 10610.945, 416.640, 52948.632 25/05/25,15:27:15,15,09,1, 11.9,1,1, 21.285, 10610.969, 416.651, 52948.738 25/05/25,15:27:15,16,09,1, 11.9,1,1, 21.285, 10610.980, 416.654, 52948.724 25/05/25,15:27:15,17,09,1, 11.9,1,1, 21.285, 10610.952, 416.685, 52948.633 25/05/25,15:27:15,18,09,1, 11.9,1,1, 21.285, 10610.987, 416.662, 52948.718 25/05/25,15:27:15,19,09,1, 11.9,1,1, 21.285, 10610.957, 416.678, 52948.695 25/05/25,15:27:16,00,09,1, 12.0,1,1, 21.283, 10610.957, 416.678, 52948.695 25/05/25,15:27:16,01,09,1, 12.0,1,1, 21.283, 10610.976, 416.680, 52948.735 25/05/25,15:27:16,02,09,1, 12.0,1,1, 21.283, 10610.982, 416.650, 52948.679 25/05/25,15:27:16,03,09,1, 12.0,1,1, 21.283, 10610.998, 416.658, 52948.634 25/05/25,15:27:16,04,09,1, 12.0,1,1, 21.283, 10611.006, 416.660, 52948.620 25/05/25,15:27:16,05,09,1, 12.0,1,1, 21.283, 10610.981, 416.671, 52948.687 25/05/25,15:27:16,06,09,1, 12.0,1,1, 21.283, 10611.006, 416.674, 52948.645 25/05/25,15:27:16,07,09,1, 12.0,1,1, 21.283, 10611.014, 416.657, 52948.586 25/05/25,15:27:16,08,09,1, 12.0,1,1, 21.283, 10611.000, 416.647, 52948.624 25/05/25,15:27:16,09,09,1, 12.0,1,1, 21.283, 10610.997, 416.649, 52948.603 25/05/25,15:27:16,10,09,1, 12.0,1,1, 21.283, 10611.024, 416.685, 52948.615 25/05/25,15:27:16,11,09,1, 12.0,1,1, 21.283, 10611.017, 416.651, 52948.610 25/05/25,15:27:16,12,09,1, 12.0,1,1, 21.283, 10611.011, 416.662, 52948.719 25/05/25,15:27:16,13,09,1, 12.0,1,1, 21.283, 10611.006, 416.661, 52948.595 25/05/25,15:27:16,14,09,1, 12.0,1,1, 21.283, 10611.022, 416.665, 52948.654 25/05/25,15:27:16,15,09,1, 12.0,1,1, 21.283, 10611.017, 416.657, 52948.639 25/05/25,15:27:16,16,09,1, 12.0,1,1, 21.283, 10611.003, 416.678, 52948.579 25/05/25,15:27:16,17,09,1, 12.0,1,1, 21.283, 10611.024, 416.662, 52948.685 25/05/25,15:27:16,18,09,1, 12.0,1,1, 21.283, 10611.023, 416.658, 52948.641 25/05/25,15:27:16,19,09,1, 12.0,1,1, 21.283, 10611.022, 416.667, 52948.670 25/05/25,15:27:17,00,08,1, 12.0,1,1, 21.285, 10611.016, 416.667, 52948.670 25/05/25,15:27:17,01,08,1, 12.0,1,1, 21.285, 10611.034, 416.653, 52948.676 25/05/25,15:27:17,02,08,1, 12.0,1,1, 21.285, 10611.016, 416.689, 52948.614 25/05/25,15:27:17,03,08,1, 12.0,1,1, 21.285, 10611.049, 416.656, 52948.671 25/05/25,15:27:17,04,08,1, 12.0,1,1, 21.285, 10611.039, 416.662, 52948.577 25/05/25,15:27:17,05,08,1, 12.0,1,1, 21.285, 10611.017, 416.671, 52948.828 25/05/25,15:27:17,06,08,1, 12.0,1,1, 21.285, 10611.035, 416.646, 52948.700 25/05/25,15:27:17,07,08,1, 12.0,1,1, 21.285, 10611.050, 416.639, 52948.598 25/05/25,15:27:17,08,08,1, 12.0,1,1, 21.285, 10611.031, 416.631, 52948.598 25/05/25,15:27:17,09,08,1, 12.0,1,1, 21.285, 10611.052, 416.675, 52948.623 25/05/25,15:27:17,10,08,1, 12.0,1,1, 21.285, 10611.039, 416.609, 52948.597 25/05/25,15:27:17,11,08,1, 12.0,1,1, 21.285, 10611.041, 416.637, 52948.653 25/05/25,15:27:17,12,08,1, 12.0,1,1, 21.285, 10611.057, 416.654, 52948.610 25/05/25,15:27:17,13,08,1, 12.0,1,1, 21.285, 10611.064, 416.629, 52948.540 25/05/25,15:27:17,14,08,1, 12.0,1,1, 21.285, 10611.079, 416.622, 52948.557 25/05/25,15:27:17,15,08,1, 12.0,1,1, 21.285, 10611.095, 416.625, 52948.594 25/05/25,15:27:17,16,08,1, 12.0,1,1, 21.285, 10611.068, 416.637, 52948.648 25/05/25,15:27:17,17,08,1, 12.0,1,1, 21.285, 10611.061, 416.640, 52948.615 25/05/25,15:27:17,18,08,1, 12.0,1,1, 21.285, 10611.072, 416.628, 52948.560 25/05/25,15:27:17,19,08,1, 12.0,1,1, 21.285, 10611.078, 416.643, 52948.577 25/05/25,15:27:18,00,09,1, 11.9,1,1, 21.288, 10611.074, 416.643, 52948.577 25/05/25,15:27:18,01,09,1, 11.9,1,1, 21.288, 10611.070, 416.630, 52948.578 25/05/25,15:27:18,02,09,1, 11.9,1,1, 21.288, 10611.064, 416.643, 52948.620 25/05/25,15:27:18,03,09,1, 11.9,1,1, 21.288, 10611.089, 416.613, 52948.550 25/05/25,15:27:18,04,09,1, 11.9,1,1, 21.288, 10611.092, 416.631, 52948.661 25/05/25,15:27:18,05,09,1, 11.9,1,1, 21.288, 10611.095, 416.650, 52948.593 25/05/25,15:27:18,06,09,1, 11.9,1,1, 21.288, 10611.097, 416.614, 52948.529 25/05/25,15:27:18,07,09,1, 11.9,1,1, 21.288, 10611.078, 416.615, 52948.570 25/05/25,15:27:18,08,09,1, 11.9,1,1, 21.288, 10611.084, 416.632, 52948.532 25/05/25,15:27:18,09,09,1, 11.9,1,1, 21.288, 10611.104, 416.642, 52948.618 25/05/25,15:27:18,10,09,1, 11.9,1,1, 21.288, 10611.107, 416.615, 52948.628 25/05/25,15:27:18,11,09,1, 11.9,1,1, 21.288, 10611.117, 416.639, 52948.525 25/05/25,15:27:18,12,09,1, 11.9,1,1, 21.288, 10611.131, 416.649, 52948.576 25/05/25,15:27:18,13,09,1, 11.9,1,1, 21.288, 10611.120, 416.632, 52948.572 25/05/25,15:27:18,14,09,1, 11.9,1,1, 21.288, 10611.122, 416.642, 52948.504 25/05/25,15:27:18,15,09,1, 11.9,1,1, 21.288, 10611.122, 416.619, 52948.541 25/05/25,15:27:18,16,09,1, 11.9,1,1, 21.288, 10611.135, 416.633, 52948.593 25/05/25,15:27:18,17,09,1, 11.9,1,1, 21.288, 10611.126, 416.625, 52948.603 25/05/25,15:27:18,18,09,1, 11.9,1,1, 21.288, 10611.125, 416.627, 52948.557 25/05/25,15:27:18,19,09,1, 11.9,1,1, 21.288, 10611.141, 416.622, 52948.627 25/05/25,15:27:19,00,09,1, 11.9,1,1, 21.283, 10611.132, 416.622, 52948.627 25/05/25,15:27:19,01,09,1, 11.9,1,1, 21.283, 10611.137, 416.637, 52948.521 25/05/25,15:27:19,02,09,1, 11.9,1,1, 21.283, 10611.150, 416.638, 52948.521 25/05/25,15:27:19,03,09,1, 11.9,1,1, 21.283, 10611.130, 416.641, 52948.567 25/05/25,15:27:19,04,09,1, 11.9,1,1, 21.283, 10611.169, 416.623, 52948.586 25/05/25,15:27:19,05,09,1, 11.9,1,1, 21.283, 10611.147, 416.626, 52948.579 25/05/25,15:27:19,06,09,1, 11.9,1,1, 21.283, 10611.169, 416.640, 52948.471 25/05/25,15:27:19,07,09,1, 11.9,1,1, 21.283, 10611.159, 416.639, 52948.526 25/05/25,15:27:19,08,09,1, 11.9,1,1, 21.283, 10611.168, 416.631, 52948.558 25/05/25,15:27:19,09,09,1, 11.9,1,1, 21.283, 10611.140, 416.636, 52948.621 25/05/25,15:27:19,10,09,1, 11.9,1,1, 21.283, 10611.147, 416.634, 52948.487 25/05/25,15:27:19,11,09,1, 11.9,1,1, 21.283, 10611.154, 416.620, 52948.495 25/05/25,15:27:19,12,09,1, 11.9,1,1, 21.283, 10611.176, 416.644, 52948.609 25/05/25,15:27:19,13,09,1, 11.9,1,1, 21.283, 10611.178, 416.634, 52948.534 25/05/25,15:27:19,14,09,1, 11.9,1,1, 21.283, 10611.205, 416.619, 52948.527 25/05/25,15:27:19,15,09,1, 11.9,1,1, 21.283, 10611.170, 416.635, 52948.526 25/05/25,15:27:19,16,09,1, 11.9,1,1, 21.283, 10611.187, 416.612, 52948.523 25/05/25,15:27:19,17,09,1, 11.9,1,1, 21.283, 10611.194, 416.623, 52948.509 25/05/25,15:27:19,18,09,1, 11.9,1,1, 21.283, 10611.185, 416.603, 52948.511 25/05/25,15:27:19,19,09,1, 11.9,1,1, 21.283, 10611.190, 416.609, 52948.547 25/05/25,15:27:20,00,09,1, 11.9,1,1, 21.284, 10611.182, 416.609, 52948.547 25/05/25,15:27:20,01,09,1, 11.9,1,1, 21.284, 10611.190, 416.616, 52948.605 25/05/25,15:27:20,02,09,1, 11.9,1,1, 21.284, 10611.193, 416.631, 52948.532 25/05/25,15:27:20,03,09,1, 11.9,1,1, 21.284, 10611.205, 416.650, 52948.509 25/05/25,15:27:20,04,09,1, 11.9,1,1, 21.284, 10611.180, 416.623, 52948.557 25/05/25,15:27:20,05,09,1, 11.9,1,1, 21.284, 10611.171, 416.625, 52948.480 25/05/25,15:27:20,06,09,1, 11.9,1,1, 21.284, 10611.200, 416.605, 52948.467 25/05/25,15:27:20,07,09,1, 11.9,1,1, 21.284, 10611.198, 416.648, 52948.570 25/05/25,15:27:20,08,09,1, 11.9,1,1, 21.284, 10611.179, 416.620, 52948.550 25/05/25,15:27:20,09,09,1, 11.9,1,1, 21.284, 10611.188, 416.635, 52948.585 25/05/25,15:27:20,10,09,1, 11.9,1,1, 21.284, 10611.196, 416.614, 52948.522 25/05/25,15:27:20,11,09,1, 11.9,1,1, 21.284, 10611.193, 416.591, 52948.554 25/05/25,15:27:20,12,09,1, 11.9,1,1, 21.284, 10611.218, 416.625, 52948.532 25/05/25,15:27:20,13,09,1, 11.9,1,1, 21.284, 10611.223, 416.627, 52948.543 25/05/25,15:27:20,14,09,1, 11.9,1,1, 21.284, 10611.217, 416.639, 52948.464 25/05/25,15:27:20,15,09,1, 11.9,1,1, 21.284, 10611.187, 416.626, 52948.527 25/05/25,15:27:20,16,09,1, 11.9,1,1, 21.284, 10611.219, 416.622, 52948.486 25/05/25,15:27:20,17,09,1, 11.9,1,1, 21.284, 10611.243, 416.636, 52948.491 25/05/25,15:27:20,18,09,1, 11.9,1,1, 21.284, 10611.228, 416.652, 52948.540 25/05/25,15:27:20,19,09,1, 11.9,1,1, 21.284, 10611.233, 416.625, 52948.583 25/05/25,15:27:21,00,09,1, 12.0,1,1, 21.282, 10611.233, 416.625, 52948.583 25/05/25,15:27:21,01,09,1, 12.0,1,1, 21.282, 10611.229, 416.630, 52948.585 25/05/25,15:27:21,02,09,1, 12.0,1,1, 21.282, 10611.228, 416.623, 52948.527 25/05/25,15:27:21,03,09,1, 12.0,1,1, 21.282, 10611.224, 416.615, 52948.564 25/05/25,15:27:21,04,09,1, 12.0,1,1, 21.282, 10611.208, 416.618, 52948.476 25/05/25,15:27:21,05,09,1, 12.0,1,1, 21.282, 10611.202, 416.649, 52948.490 25/05/25,15:27:21,06,09,1, 12.0,1,1, 21.282, 10611.229, 416.645, 52948.506 25/05/25,15:27:21,07,09,1, 12.0,1,1, 21.282, 10611.246, 416.661, 52948.436 25/05/25,15:27:21,08,09,1, 12.0,1,1, 21.282, 10611.236, 416.636, 52948.436 25/05/25,15:27:21,09,09,1, 12.0,1,1, 21.282, 10611.256, 416.632, 52948.487 25/05/25,15:27:21,10,09,1, 12.0,1,1, 21.282, 10611.257, 416.625, 52948.524 25/05/25,15:27:21,11,09,1, 12.0,1,1, 21.282, 10611.219, 416.613, 52948.475 25/05/25,15:27:21,12,09,1, 12.0,1,1, 21.282, 10611.241, 416.638, 52948.515 25/05/25,15:27:21,13,09,1, 12.0,1,1, 21.282, 10611.258, 416.645, 52948.475 25/05/25,15:27:21,14,09,1, 12.0,1,1, 21.282, 10611.241, 416.646, 52948.530 25/05/25,15:27:21,15,09,1, 12.0,1,1, 21.282, 10611.226, 416.635, 52948.496 25/05/25,15:27:21,16,09,1, 12.0,1,1, 21.282, 10611.255, 416.634, 52948.520 25/05/25,15:27:21,17,09,1, 12.0,1,1, 21.282, 10611.256, 416.626, 52948.494 25/05/25,15:27:21,18,09,1, 12.0,1,1, 21.282, 10611.253, 416.626, 52948.465 25/05/25,15:27:21,19,09,1, 12.0,1,1, 21.282, 10611.282, 416.625, 52948.465 25/05/25,15:27:22,00,08,1, 12.0,1,1, 21.289, 10611.274, 416.625, 52948.465 25/05/25,15:27:22,01,08,1, 12.0,1,1, 21.289, 10611.282, 416.624, 52948.488 25/05/25,15:27:22,02,08,1, 12.0,1,1, 21.289, 10611.266, 416.638, 52948.534 25/05/25,15:27:22,03,08,1, 12.0,1,1, 21.289, 10611.276, 416.622, 52948.503 25/05/25,15:27:22,04,08,1, 12.0,1,1, 21.289, 10611.292, 416.631, 52948.526 25/05/25,15:27:22,05,08,1, 12.0,1,1, 21.289, 10611.305, 416.646, 52948.516 25/05/25,15:27:22,06,08,1, 12.0,1,1, 21.289, 10611.270, 416.644, 52948.497 25/05/25,15:27:22,07,08,1, 12.0,1,1, 21.289, 10611.297, 416.632, 52948.503 25/05/25,15:27:22,08,08,1, 12.0,1,1, 21.289, 10611.308, 416.625, 52948.468 25/05/25,15:27:22,09,08,1, 12.0,1,1, 21.289, 10611.291, 416.617, 52948.517 25/05/25,15:27:22,10,08,1, 12.0,1,1, 21.289, 10611.312, 416.626, 52948.503 25/05/25,15:27:22,11,08,1, 12.0,1,1, 21.289, 10611.308, 416.641, 52948.467 25/05/25,15:27:22,12,08,1, 12.0,1,1, 21.289, 10611.321, 416.638, 52948.497 25/05/25,15:27:22,13,08,1, 12.0,1,1, 21.289, 10611.298, 416.634, 52948.556 25/05/25,15:27:22,14,08,1, 12.0,1,1, 21.289, 10611.316, 416.644, 52948.501 25/05/25,15:27:22,15,08,1, 12.0,1,1, 21.289, 10611.326, 416.616, 52948.500 25/05/25,15:27:22,16,08,1, 12.0,1,1, 21.289, 10611.321, 416.623, 52948.489 25/05/25,15:27:22,17,08,1, 12.0,1,1, 21.289, 10611.303, 416.635, 52948.459 25/05/25,15:27:22,18,08,1, 12.0,1,1, 21.289, 10611.308, 416.621, 52948.453 25/05/25,15:27:22,19,08,1, 12.0,1,1, 21.289, 10611.298, 416.631, 52948.555 25/05/25,15:27:23,00,09,1, 12.0,1,1, 21.281, 10611.291, 416.631, 52948.555 25/05/25,15:27:23,01,09,1, 12.0,1,1, 21.281, 10611.304, 416.620, 52948.495 25/05/25,15:27:23,02,09,1, 12.0,1,1, 21.281, 10611.315, 416.599, 52948.437 25/05/25,15:27:23,03,09,1, 12.0,1,1, 21.281, 10611.300, 416.623, 52948.477 25/05/25,15:27:23,04,09,1, 12.0,1,1, 21.281, 10611.316, 416.628, 52948.423 25/05/25,15:27:23,05,09,1, 12.0,1,1, 21.281, 10611.320, 416.635, 52948.479 25/05/25,15:27:23,06,09,1, 12.0,1,1, 21.281, 10611.328, 416.641, 52948.482 25/05/25,15:27:23,07,09,1, 12.0,1,1, 21.281, 10611.289, 416.631, 52948.485 25/05/25,15:27:23,08,09,1, 12.0,1,1, 21.281, 10611.342, 416.608, 52948.386 25/05/25,15:27:23,09,09,1, 12.0,1,1, 21.281, 10611.323, 416.625, 52948.465 25/05/25,15:27:23,10,09,1, 12.0,1,1, 21.281, 10611.331, 416.601, 52948.474 25/05/25,15:27:23,11,09,1, 12.0,1,1, 21.281, 10611.339, 416.629, 52948.506 25/05/25,15:27:23,12,09,1, 12.0,1,1, 21.281, 10611.327, 416.607, 52948.424 25/05/25,15:27:23,13,09,1, 12.0,1,1, 21.281, 10611.317, 416.619, 52948.460 25/05/25,15:27:23,14,09,1, 12.0,1,1, 21.281, 10611.332, 416.603, 52948.451 25/05/25,15:27:23,15,09,1, 12.0,1,1, 21.281, 10611.353, 416.622, 52948.447 25/05/25,15:27:23,16,09,1, 12.0,1,1, 21.281, 10611.332, 416.618, 52948.487 25/05/25,15:27:23,17,09,1, 12.0,1,1, 21.281, 10611.334, 416.614, 52948.482 25/05/25,15:27:23,18,09,1, 12.0,1,1, 21.281, 10611.341, 416.618, 52948.418 25/05/25,15:27:23,19,09,1, 12.0,1,1, 21.281, 10611.338, 416.615, 52948.482 25/05/25,15:27:24,00,09,1, 11.9,1,1, 21.283, 10611.333, 416.615, 52948.482 25/05/25,15:27:24,01,09,1, 11.9,1,1, 21.283, 10611.347, 416.621, 52948.415 25/05/25,15:27:24,02,09,1, 11.9,1,1, 21.283, 10611.334, 416.612, 52948.501 25/05/25,15:27:24,03,09,1, 11.9,1,1, 21.283, 10611.365, 416.597, 52948.383 25/05/25,15:27:24,04,09,1, 11.9,1,1, 21.283, 10611.364, 416.635, 52948.470 25/05/25,15:27:24,05,09,1, 11.9,1,1, 21.283, 10611.335, 416.604, 52948.474 25/05/25,15:27:24,06,09,1, 11.9,1,1, 21.283, 10611.374, 416.604, 52948.383 25/05/25,15:27:24,07,09,1, 11.9,1,1, 21.283, 10611.350, 416.600, 52948.463 25/05/25,15:27:24,08,09,1, 11.9,1,1, 21.283, 10611.361, 416.637, 52948.451 25/05/25,15:27:24,09,09,1, 11.9,1,1, 21.283, 10611.352, 416.612, 52948.477 25/05/25,15:27:24,10,09,1, 11.9,1,1, 21.283, 10611.355, 416.614, 52948.439 25/05/25,15:27:24,11,09,1, 11.9,1,1, 21.283, 10611.349, 416.596, 52948.382 25/05/25,15:27:24,12,09,1, 11.9,1,1, 21.283, 10611.383, 416.621, 52948.410 25/05/25,15:27:24,13,09,1, 11.9,1,1, 21.283, 10611.357, 416.615, 52948.382 25/05/25,15:27:24,14,09,1, 11.9,1,1, 21.283, 10611.348, 416.599, 52948.417 25/05/25,15:27:24,15,09,1, 11.9,1,1, 21.283, 10611.378, 416.611, 52948.427 25/05/25,15:27:24,16,09,1, 11.9,1,1, 21.283, 10611.388, 416.634, 52948.449 25/05/25,15:27:24,17,09,1, 11.9,1,1, 21.283, 10611.395, 416.616, 52948.372 25/05/25,15:27:24,18,09,1, 11.9,1,1, 21.283, 10611.356, 416.622, 52948.379 25/05/25,15:27:24,19,09,1, 11.9,1,1, 21.283, 10611.379, 416.617, 52948.419 25/05/25,15:27:25,00,09,1, 11.9,1,1, 21.276, 10611.374, 416.617, 52948.419 25/05/25,15:27:25,01,09,1, 11.9,1,1, 21.276, 10611.381, 416.627, 52948.384 25/05/25,15:27:25,02,09,1, 11.9,1,1, 21.276, 10611.393, 416.640, 52948.439 25/05/25,15:27:25,03,09,1, 11.9,1,1, 21.276, 10611.396, 416.637, 52948.391 25/05/25,15:27:25,04,09,1, 11.9,1,1, 21.276, 10611.377, 416.618, 52948.402 25/05/25,15:27:25,05,09,1, 11.9,1,1, 21.276, 10611.389, 416.620, 52948.255 25/05/25,15:27:25,06,09,1, 11.9,1,1, 21.276, 10611.375, 416.630, 52948.526 25/05/25,15:27:25,07,09,1, 11.9,1,1, 21.276, 10611.398, 416.648, 52948.427 25/05/25,15:27:25,08,09,1, 11.9,1,1, 21.276, 10611.390, 416.628, 52948.372 25/05/25,15:27:25,09,09,1, 11.9,1,1, 21.276, 10611.403, 416.609, 52948.441 25/05/25,15:27:25,10,09,1, 11.9,1,1, 21.276, 10611.399, 416.612, 52948.440 25/05/25,15:27:25,11,09,1, 11.9,1,1, 21.276, 10611.379, 416.639, 52948.421 25/05/25,15:27:25,12,09,1, 11.9,1,1, 21.276, 10611.401, 416.623, 52948.368 25/05/25,15:27:25,13,09,1, 11.9,1,1, 21.276, 10611.406, 416.621, 52948.416 25/05/25,15:27:25,14,09,1, 11.9,1,1, 21.276, 10611.382, 416.611, 52948.424 25/05/25,15:27:25,15,09,1, 11.9,1,1, 21.276, 10611.399, 416.607, 52948.392 25/05/25,15:27:25,16,09,1, 11.9,1,1, 21.276, 10611.410, 416.628, 52948.408 25/05/25,15:27:25,17,09,1, 11.9,1,1, 21.276, 10611.425, 416.614, 52948.370 25/05/25,15:27:25,18,09,1, 11.9,1,1, 21.276, 10611.382, 416.599, 52948.444 25/05/25,15:27:25,19,09,1, 11.9,1,1, 21.276, 10611.436, 416.625, 52948.381 25/05/25,15:27:26,00,09,1, 11.9,1,1, 21.279, 10611.433, 416.625, 52948.381 25/05/25,15:27:26,01,09,1, 11.9,1,1, 21.279, 10611.420, 416.628, 52948.344 25/05/25,15:27:26,02,09,1, 11.9,1,1, 21.279, 10611.414, 416.605, 52948.370 25/05/25,15:27:26,03,09,1, 11.9,1,1, 21.279, 10611.403, 416.617, 52948.374 25/05/25,15:27:26,04,09,1, 11.9,1,1, 21.279, 10611.417, 416.626, 52948.340 25/05/25,15:27:26,05,09,1, 11.9,1,1, 21.279, 10611.421, 416.627, 52948.386 25/05/25,15:27:26,06,09,1, 11.9,1,1, 21.279, 10611.406, 416.629, 52948.370 25/05/25,15:27:26,07,09,1, 11.9,1,1, 21.279, 10611.419, 416.619, 52948.403 25/05/25,15:27:26,08,09,1, 11.9,1,1, 21.279, 10611.414, 416.615, 52948.456 25/05/25,15:27:26,09,09,1, 11.9,1,1, 21.279, 10611.409, 416.620, 52948.400 25/05/25,15:27:26,10,09,1, 11.9,1,1, 21.279, 10611.409, 416.657, 52948.443 25/05/25,15:27:26,11,09,1, 11.9,1,1, 21.279, 10611.399, 416.645, 52948.453 25/05/25,15:27:26,12,09,1, 11.9,1,1, 21.279, 10611.428, 416.621, 52948.324 25/05/25,15:27:26,13,09,1, 11.9,1,1, 21.279, 10611.435, 416.602, 52948.447 25/05/25,15:27:26,14,09,1, 11.9,1,1, 21.279, 10611.407, 416.614, 52948.376 25/05/25,15:27:26,15,09,1, 11.9,1,1, 21.279, 10611.422, 416.624, 52948.372 25/05/25,15:27:26,16,09,1, 11.9,1,1, 21.279, 10611.399, 416.630, 52948.407 25/05/25,15:27:26,17,09,1, 11.9,1,1, 21.279, 10611.419, 416.602, 52948.391 25/05/25,15:27:26,18,09,1, 11.9,1,1, 21.279, 10611.412, 416.620, 52948.384 25/05/25,15:27:26,19,09,1, 11.9,1,1, 21.279, 10611.443, 416.616, 52948.390 25/05/25,15:27:27,00,08,1, 11.9,1,1, 21.281, 10611.441, 416.616, 52948.390 25/05/25,15:27:27,01,08,1, 11.9,1,1, 21.281, 10611.440, 416.613, 52948.327 25/05/25,15:27:27,02,08,1, 11.9,1,1, 21.281, 10611.443, 416.626, 52948.443 25/05/25,15:27:27,03,08,1, 11.9,1,1, 21.281, 10611.403, 416.589, 52948.271 25/05/25,15:27:27,04,08,1, 11.9,1,1, 21.281, 10611.448, 416.600, 52948.370 25/05/25,15:27:27,05,08,1, 11.9,1,1, 21.281, 10611.444, 416.623, 52948.350 25/05/25,15:27:27,06,08,1, 11.9,1,1, 21.281, 10611.422, 416.635, 52948.374 25/05/25,15:27:27,07,08,1, 11.9,1,1, 21.281, 10611.438, 416.608, 52948.385 25/05/25,15:27:27,08,08,1, 11.9,1,1, 21.281, 10611.454, 416.609, 52948.367 25/05/25,15:27:27,09,08,1, 11.9,1,1, 21.281, 10611.433, 416.630, 52948.354 25/05/25,15:27:27,10,08,1, 11.9,1,1, 21.281, 10611.441, 416.618, 52948.323 25/05/25,15:27:27,11,08,1, 11.9,1,1, 21.281, 10611.431, 416.616, 52948.333 25/05/25,15:27:27,12,08,1, 11.9,1,1, 21.281, 10611.446, 416.630, 52948.394 25/05/25,15:27:27,13,08,1, 11.9,1,1, 21.281, 10611.431, 416.650, 52948.380 25/05/25,15:27:27,14,08,1, 11.9,1,1, 21.281, 10611.445, 416.636, 52948.376 25/05/25,15:27:27,15,08,1, 11.9,1,1, 21.281, 10611.431, 416.628, 52948.360 25/05/25,15:27:27,16,08,1, 11.9,1,1, 21.281, 10611.466, 416.632, 52948.330 25/05/25,15:27:27,17,08,1, 11.9,1,1, 21.281, 10611.448, 416.656, 52948.336 25/05/25,15:27:27,18,08,1, 11.9,1,1, 21.281, 10611.465, 416.634, 52948.314 25/05/25,15:27:27,19,08,1, 11.9,1,1, 21.281, 10611.444, 416.643, 52948.391 25/05/25,15:27:28,00,08,1, 11.9,1,1, 21.287, 10611.441, 416.643, 52948.391 25/05/25,15:27:28,01,08,1, 11.9,1,1, 21.287, 10611.444, 416.626, 52948.358 25/05/25,15:27:28,02,08,1, 11.9,1,1, 21.287, 10611.453, 416.632, 52948.332 25/05/25,15:27:28,03,08,1, 11.9,1,1, 21.287, 10611.452, 416.628, 52948.376 25/05/25,15:27:28,04,08,1, 11.9,1,1, 21.287, 10611.480, 416.625, 52948.326 25/05/25,15:27:28,05,08,1, 11.9,1,1, 21.287, 10611.470, 416.656, 52948.346 25/05/25,15:27:28,06,08,1, 11.9,1,1, 21.287, 10611.459, 416.632, 52948.344 25/05/25,15:27:28,07,08,1, 11.9,1,1, 21.287, 10611.467, 416.627, 52948.363 25/05/25,15:27:28,08,08,1, 11.9,1,1, 21.287, 10611.468, 416.633, 52948.375 25/05/25,15:27:28,09,08,1, 11.9,1,1, 21.287, 10611.471, 416.637, 52948.370 25/05/25,15:27:28,10,08,1, 11.9,1,1, 21.287, 10611.459, 416.604, 52948.349 25/05/25,15:27:28,11,08,1, 11.9,1,1, 21.287, 10611.466, 416.636, 52948.424 25/05/25,15:27:28,12,08,1, 11.9,1,1, 21.287, 10611.463, 416.644, 52948.385 25/05/25,15:27:28,13,08,1, 11.9,1,1, 21.287, 10611.490, 416.633, 52948.343 25/05/25,15:27:28,14,08,1, 11.9,1,1, 21.287, 10611.461, 416.628, 52948.376 25/05/25,15:27:28,15,08,1, 11.9,1,1, 21.287, 10611.480, 416.628, 52948.289 25/05/25,15:27:28,16,08,1, 11.9,1,1, 21.287, 10611.450, 416.632, 52948.366 25/05/25,15:27:28,17,08,1, 11.9,1,1, 21.287, 10611.472, 416.622, 52948.381 25/05/25,15:27:28,18,08,1, 11.9,1,1, 21.287, 10611.497, 416.659, 52948.346 25/05/25,15:27:28,19,08,1, 11.9,1,1, 21.287, 10611.532, 416.659, 52948.310 25/05/25,15:27:29,00,09,1, 11.9,1,1, 21.278, 10611.525, 416.659, 52948.310 25/05/25,15:27:29,01,09,1, 11.9,1,1, 21.278, 10611.454, 416.647, 52948.294 25/05/25,15:27:29,02,09,1, 11.9,1,1, 21.278, 10611.484, 416.634, 52948.325 25/05/25,15:27:29,03,09,1, 11.9,1,1, 21.278, 10611.497, 416.649, 52948.387 25/05/25,15:27:29,04,09,1, 11.9,1,1, 21.278, 10611.493, 416.646, 52948.304 25/05/25,15:27:29,05,09,1, 11.9,1,1, 21.278, 10611.498, 416.647, 52948.326 25/05/25,15:27:29,06,09,1, 11.9,1,1, 21.278, 10611.496, 416.673, 52948.325 25/05/25,15:27:29,07,09,1, 11.9,1,1, 21.278, 10611.502, 416.678, 52948.354 25/05/25,15:27:29,08,09,1, 11.9,1,1, 21.278, 10611.505, 416.656, 52948.368 25/05/25,15:27:29,09,09,1, 11.9,1,1, 21.278, 10611.501, 416.656, 52948.335 25/05/25,15:27:29,10,09,1, 11.9,1,1, 21.278, 10611.506, 416.670, 52948.328 25/05/25,15:27:29,11,09,1, 11.9,1,1, 21.278, 10611.532, 416.648, 52948.366 25/05/25,15:27:29,12,09,1, 11.9,1,1, 21.278, 10611.491, 416.671, 52948.322 25/05/25,15:27:29,13,09,1, 11.9,1,1, 21.278, 10611.505, 416.662, 52948.382 25/05/25,15:27:29,14,09,1, 11.9,1,1, 21.278, 10611.530, 416.659, 52948.354 25/05/25,15:27:29,15,09,1, 11.9,1,1, 21.278, 10611.515, 416.660, 52948.324 25/05/25,15:27:29,16,09,1, 11.9,1,1, 21.278, 10611.520, 416.673, 52948.365 25/05/25,15:27:29,17,09,1, 11.9,1,1, 21.278, 10611.532, 416.685, 52948.347 25/05/25,15:27:29,18,09,1, 11.9,1,1, 21.278, 10611.507, 416.665, 52948.352 25/05/25,15:27:29,19,09,1, 11.9,1,1, 21.278, 10611.526, 416.666, 52948.386 25/05/25,15:27:30,00,09,1, 12.0,1,1, 21.283, 10611.525, 416.666, 52948.386 25/05/25,15:27:30,01,09,1, 12.0,1,1, 21.283, 10611.508, 416.697, 52948.349 25/05/25,15:27:30,02,09,1, 12.0,1,1, 21.283, 10611.537, 416.654, 52948.132 25/05/25,15:27:30,03,09,1, 12.0,1,1, 21.283, 10611.484, 416.678, 52948.271 25/05/25,15:27:30,04,09,1, 12.0,1,1, 21.283, 10611.523, 416.678, 52948.289 25/05/25,15:27:30,05,09,1, 12.0,1,1, 21.283, 10611.527, 416.667, 52948.395 25/05/25,15:27:30,06,09,1, 12.0,1,1, 21.283, 10611.535, 416.680, 52948.298 25/05/25,15:27:30,07,09,1, 12.0,1,1, 21.283, 10611.506, 416.687, 52948.307 25/05/25,15:27:30,08,09,1, 12.0,1,1, 21.283, 10611.500, 416.675, 52948.324 25/05/25,15:27:30,09,09,1, 12.0,1,1, 21.283, 10611.515, 416.681, 52948.291 25/05/25,15:27:30,10,09,1, 12.0,1,1, 21.283, 10611.529, 416.683, 52948.351 25/05/25,15:27:30,11,09,1, 12.0,1,1, 21.283, 10611.511, 416.674, 52948.287 25/05/25,15:27:30,12,09,1, 12.0,1,1, 21.283, 10611.516, 416.699, 52948.341 25/05/25,15:27:30,13,09,1, 12.0,1,1, 21.283, 10611.521, 416.693, 52948.321 25/05/25,15:27:30,14,09,1, 12.0,1,1, 21.283, 10611.507, 416.690, 52948.318 25/05/25,15:27:30,15,09,1, 12.0,1,1, 21.283, 10611.550, 416.699, 52948.273 25/05/25,15:27:30,16,09,1, 12.0,1,1, 21.283, 10611.553, 416.693, 52948.332 25/05/25,15:27:30,17,09,1, 12.0,1,1, 21.283, 10611.545, 416.674, 52948.337 25/05/25,15:27:30,18,09,1, 12.0,1,1, 21.283, 10611.546, 416.685, 52948.367 25/05/25,15:27:30,19,09,1, 12.0,1,1, 21.283, 10611.531, 416.683, 52948.291 25/05/25,15:27:31,00,09,1, 12.0,1,1, 21.280, 10611.525, 416.683, 52948.291 25/05/25,15:27:31,01,09,1, 12.0,1,1, 21.280, 10611.533, 416.696, 52948.392 25/05/25,15:27:31,02,09,1, 12.0,1,1, 21.280, 10611.554, 416.704, 52948.333 25/05/25,15:27:31,03,09,1, 12.0,1,1, 21.280, 10611.563, 416.717, 52948.391 25/05/25,15:27:31,04,09,1, 12.0,1,1, 21.280, 10611.552, 416.692, 52948.337 25/05/25,15:27:31,05,09,1, 12.0,1,1, 21.280, 10611.543, 416.698, 52948.365 25/05/25,15:27:31,06,09,1, 12.0,1,1, 21.280, 10611.540, 416.718, 52948.326 25/05/25,15:27:31,07,09,1, 12.0,1,1, 21.280, 10611.548, 416.720, 52948.290 25/05/25,15:27:31,08,09,1, 12.0,1,1, 21.280, 10611.562, 416.690, 52948.310 25/05/25,15:27:31,09,09,1, 12.0,1,1, 21.280, 10611.549, 416.726, 52948.355 25/05/25,15:27:31,10,09,1, 12.0,1,1, 21.280, 10611.545, 416.724, 52948.362 25/05/25,15:27:31,11,09,1, 12.0,1,1, 21.280, 10611.554, 416.695, 52948.310 25/05/25,15:27:31,12,09,1, 12.0,1,1, 21.280, 10611.547, 416.710, 52948.274 25/05/25,15:27:31,13,09,1, 12.0,1,1, 21.280, 10611.567, 416.735, 52948.366 25/05/25,15:27:31,14,09,1, 12.0,1,1, 21.280, 10611.560, 416.736, 52948.309 25/05/25,15:27:31,15,09,1, 12.0,1,1, 21.280, 10611.552, 416.722, 52948.269 25/05/25,15:27:31,16,09,1, 12.0,1,1, 21.280, 10611.544, 416.716, 52948.343 25/05/25,15:27:31,17,09,1, 12.0,1,1, 21.280, 10611.553, 416.722, 52948.305 25/05/25,15:27:31,18,09,1, 12.0,1,1, 21.280, 10611.570, 416.722, 52948.326 25/05/25,15:27:31,19,09,1, 12.0,1,1, 21.280, 10611.561, 416.731, 52948.290 25/05/25,15:27:32,00,09,1, 11.9,1,1, 21.280, 10611.558, 416.731, 52948.290 25/05/25,15:27:32,01,09,1, 11.9,1,1, 21.280, 10611.559, 416.709, 52948.221 25/05/25,15:27:32,02,09,1, 11.9,1,1, 21.280, 10611.550, 416.713, 52948.263 25/05/25,15:27:32,03,09,1, 11.9,1,1, 21.280, 10611.569, 416.728, 52948.338 25/05/25,15:27:32,04,09,1, 11.9,1,1, 21.280, 10611.567, 416.716, 52948.274 25/05/25,15:27:32,05,09,1, 11.9,1,1, 21.280, 10611.552, 416.731, 52948.331 25/05/25,15:27:32,06,09,1, 11.9,1,1, 21.280, 10611.554, 416.743, 52948.282 25/05/25,15:27:32,07,09,1, 11.9,1,1, 21.280, 10611.544, 416.726, 52948.314 25/05/25,15:27:32,08,09,1, 11.9,1,1, 21.280, 10611.581, 416.739, 52948.238 25/05/25,15:27:32,09,09,1, 11.9,1,1, 21.280, 10611.577, 416.742, 52948.204 25/05/25,15:27:32,10,09,1, 11.9,1,1, 21.280, 10611.598, 416.716, 52948.310 25/05/25,15:27:32,11,09,1, 11.9,1,1, 21.280, 10611.586, 416.735, 52948.302 25/05/25,15:27:32,12,09,1, 11.9,1,1, 21.280, 10611.572, 416.755, 52948.313 25/05/25,15:27:32,13,09,1, 11.9,1,1, 21.280, 10611.567, 416.742, 52948.294 25/05/25,15:27:32,14,09,1, 11.9,1,1, 21.280, 10611.582, 416.723, 52948.284 25/05/25,15:27:32,15,09,1, 11.9,1,1, 21.280, 10611.579, 416.746, 52948.314 25/05/25,15:27:32,16,09,1, 11.9,1,1, 21.280, 10611.584, 416.729, 52948.323 25/05/25,15:27:32,17,09,1, 11.9,1,1, 21.280, 10611.583, 416.736, 52948.367 25/05/25,15:27:32,18,09,1, 11.9,1,1, 21.280, 10611.569, 416.746, 52948.378 25/05/25,15:27:32,19,09,1, 11.9,1,1, 21.280, 10611.565, 416.739, 52948.257 25/05/25,15:27:33,00,09,1, 11.9,1,1, 21.282, 10611.558, 416.739, 52948.257 25/05/25,15:27:33,01,09,1, 11.9,1,1, 21.282, 10611.584, 416.725, 52948.321 25/05/25,15:27:33,02,09,1, 11.9,1,1, 21.282, 10611.603, 416.745, 52948.310 25/05/25,15:27:33,03,09,1, 11.9,1,1, 21.282, 10611.581, 416.715, 52948.272 25/05/25,15:27:33,04,09,1, 11.9,1,1, 21.282, 10611.610, 416.746, 52948.304 25/05/25,15:27:33,05,09,1, 11.9,1,1, 21.282, 10611.582, 416.724, 52948.297 25/05/25,15:27:33,06,09,1, 11.9,1,1, 21.282, 10611.595, 416.741, 52948.329 25/05/25,15:27:33,07,09,1, 11.9,1,1, 21.282, 10611.602, 416.738, 52948.353 25/05/25,15:27:33,08,09,1, 11.9,1,1, 21.282, 10611.598, 416.743, 52948.373 25/05/25,15:27:33,09,09,1, 11.9,1,1, 21.282, 10611.596, 416.739, 52948.334 25/05/25,15:27:33,10,09,1, 11.9,1,1, 21.282, 10611.597, 416.759, 52948.332 25/05/25,15:27:33,11,09,1, 11.9,1,1, 21.282, 10611.583, 416.756, 52948.290 25/05/25,15:27:33,12,09,1, 11.9,1,1, 21.282, 10611.577, 416.742, 52948.322 25/05/25,15:27:33,13,09,1, 11.9,1,1, 21.282, 10611.587, 416.726, 52948.286 25/05/25,15:27:33,14,09,1, 11.9,1,1, 21.282, 10611.605, 416.744, 52948.358 25/05/25,15:27:33,15,09,1, 11.9,1,1, 21.282, 10611.580, 416.737, 52948.309 25/05/25,15:27:33,16,09,1, 11.9,1,1, 21.282, 10611.593, 416.770, 52948.423 25/05/25,15:27:33,17,09,1, 11.9,1,1, 21.282, 10611.628, 416.757, 52948.353 25/05/25,15:27:33,18,09,1, 11.9,1,1, 21.282, 10611.606, 416.744, 52948.226 25/05/25,15:27:33,19,09,1, 11.9,1,1, 21.282, 10611.591, 416.730, 52948.284 25/05/25,15:27:34,00,09,1, 11.9,1,1, 21.279, 10611.583, 416.730, 52948.284 25/05/25,15:27:34,01,09,1, 11.9,1,1, 21.279, 10611.606, 416.740, 52948.352 25/05/25,15:27:34,02,09,1, 11.9,1,1, 21.279, 10611.591, 416.772, 52948.254 25/05/25,15:27:34,03,09,1, 11.9,1,1, 21.279, 10611.612, 416.760, 52948.334 25/05/25,15:27:34,04,09,1, 11.9,1,1, 21.279, 10611.611, 416.758, 52948.298 25/05/25,15:27:34,05,09,1, 11.9,1,1, 21.279, 10611.627, 416.751, 52948.321 25/05/25,15:27:34,06,09,1, 11.9,1,1, 21.279, 10611.628, 416.768, 52948.281 25/05/25,15:27:34,07,09,1, 11.9,1,1, 21.279, 10611.627, 416.758, 52948.324 25/05/25,15:27:34,08,09,1, 11.9,1,1, 21.279, 10611.627, 416.766, 52948.385 25/05/25,15:27:34,09,09,1, 11.9,1,1, 21.279, 10611.618, 416.767, 52948.278 25/05/25,15:27:34,10,09,1, 11.9,1,1, 21.279, 10611.625, 416.750, 52948.319 25/05/25,15:27:34,11,09,1, 11.9,1,1, 21.279, 10611.626, 416.775, 52948.351 25/05/25,15:27:34,12,09,1, 11.9,1,1, 21.279, 10611.622, 416.750, 52948.283 25/05/25,15:27:34,13,09,1, 11.9,1,1, 21.279, 10611.636, 416.780, 52948.308 25/05/25,15:27:34,14,09,1, 11.9,1,1, 21.279, 10611.620, 416.769, 52948.274 25/05/25,15:27:34,15,09,1, 11.9,1,1, 21.279, 10611.632, 416.770, 52948.292 25/05/25,15:27:34,16,09,1, 11.9,1,1, 21.279, 10611.616, 416.759, 52948.300 25/05/25,15:27:34,17,09,1, 11.9,1,1, 21.279, 10611.632, 416.769, 52948.298 25/05/25,15:27:34,18,09,1, 11.9,1,1, 21.279, 10611.639, 416.761, 52948.297 25/05/25,15:27:34,19,09,1, 11.9,1,1, 21.279, 10611.629, 416.777, 52948.273 25/05/25,15:27:35,00,09,1, 11.9,1,1, 21.279, 10611.625, 416.777, 52948.273 25/05/25,15:27:35,01,09,1, 11.9,1,1, 21.279, 10611.666, 416.790, 52948.290 25/05/25,15:27:35,02,09,1, 11.9,1,1, 21.279, 10611.645, 416.780, 52948.309 25/05/25,15:27:35,03,09,1, 11.9,1,1, 21.279, 10611.605, 416.798, 52948.232 25/05/25,15:27:35,04,09,1, 11.9,1,1, 21.279, 10611.626, 416.784, 52948.281 25/05/25,15:27:35,05,09,1, 11.9,1,1, 21.279, 10611.624, 416.784, 52948.285 25/05/25,15:27:35,06,09,1, 11.9,1,1, 21.279, 10611.632, 416.751, 52948.278 25/05/25,15:27:35,07,09,1, 11.9,1,1, 21.279, 10611.649, 416.795, 52948.286 25/05/25,15:27:35,08,09,1, 11.9,1,1, 21.279, 10611.649, 416.775, 52948.272 25/05/25,15:27:35,09,09,1, 11.9,1,1, 21.279, 10611.650, 416.793, 52948.277 25/05/25,15:27:35,10,09,1, 11.9,1,1, 21.279, 10611.670, 416.803, 52948.363 25/05/25,15:27:35,11,09,1, 11.9,1,1, 21.279, 10611.639, 416.799, 52948.318 25/05/25,15:27:35,12,09,1, 11.9,1,1, 21.279, 10611.667, 416.776, 52948.350 25/05/25,15:27:35,13,09,1, 11.9,1,1, 21.279, 10611.661, 416.780, 52948.307 25/05/25,15:27:35,14,09,1, 11.9,1,1, 21.279, 10611.664, 416.804, 52948.278 25/05/25,15:27:35,15,09,1, 11.9,1,1, 21.279, 10611.661, 416.803, 52948.297 25/05/25,15:27:35,16,09,1, 11.9,1,1, 21.279, 10611.685, 416.810, 52948.293 25/05/25,15:27:35,17,09,1, 11.9,1,1, 21.279, 10611.673, 416.804, 52948.321 25/05/25,15:27:35,18,09,1, 11.9,1,1, 21.279, 10611.680, 416.817, 52948.307 25/05/25,15:27:35,19,09,1, 11.9,1,1, 21.279, 10611.687, 416.800, 52948.279 25/05/25,15:27:36,00,09,1, 11.9,1,1, 21.280, 10611.683, 416.800, 52948.279 25/05/25,15:27:36,01,09,1, 11.9,1,1, 21.280, 10611.690, 416.799, 52948.340 25/05/25,15:27:36,02,09,1, 11.9,1,1, 21.280, 10611.668, 416.811, 52948.263 25/05/25,15:27:36,03,09,1, 11.9,1,1, 21.280, 10611.688, 416.816, 52948.249 25/05/25,15:27:36,04,09,1, 11.9,1,1, 21.280, 10611.669, 416.805, 52948.211 25/05/25,15:27:36,05,09,1, 11.9,1,1, 21.280, 10611.675, 416.782, 52948.299 25/05/25,15:27:36,06,09,1, 11.9,1,1, 21.280, 10611.678, 416.795, 52948.271 25/05/25,15:27:36,07,09,1, 11.9,1,1, 21.280, 10611.698, 416.815, 52948.301 25/05/25,15:27:36,08,09,1, 11.9,1,1, 21.280, 10611.685, 416.800, 52948.239 25/05/25,15:27:36,09,09,1, 11.9,1,1, 21.280, 10611.700, 416.797, 52948.301 25/05/25,15:27:36,10,09,1, 11.9,1,1, 21.280, 10611.701, 416.808, 52948.323 25/05/25,15:27:36,11,09,1, 11.9,1,1, 21.280, 10611.687, 416.818, 52948.262 25/05/25,15:27:36,12,09,1, 11.9,1,1, 21.280, 10611.676, 416.819, 52948.336 25/05/25,15:27:36,13,09,1, 11.9,1,1, 21.280, 10611.702, 416.808, 52948.248 25/05/25,15:27:36,14,09,1, 11.9,1,1, 21.280, 10611.698, 416.815, 52948.224 25/05/25,15:27:36,15,09,1, 11.9,1,1, 21.280, 10611.711, 416.822, 52948.332 25/05/25,15:27:36,16,09,1, 11.9,1,1, 21.280, 10611.730, 416.841, 52948.282 25/05/25,15:27:36,17,09,1, 11.9,1,1, 21.280, 10611.696, 416.847, 52948.242 25/05/25,15:27:36,18,09,1, 11.9,1,1, 21.280, 10611.725, 416.813, 52948.257 25/05/25,15:27:36,19,09,1, 11.9,1,1, 21.280, 10611.710, 416.810, 52948.272 25/05/25,15:27:37,00,09,1, 11.9,1,1, 21.279, 10611.708, 416.810, 52948.272 25/05/25,15:27:37,01,09,1, 11.9,1,1, 21.279, 10611.739, 416.818, 52948.283 25/05/25,15:27:37,02,09,1, 11.9,1,1, 21.279, 10611.703, 416.817, 52948.270 25/05/25,15:27:37,03,09,1, 11.9,1,1, 21.279, 10611.720, 416.799, 52948.202 25/05/25,15:27:37,04,09,1, 11.9,1,1, 21.279, 10611.722, 416.829, 52948.303 25/05/25,15:27:37,05,09,1, 11.9,1,1, 21.279, 10611.742, 416.842, 52948.295 25/05/25,15:27:37,06,09,1, 11.9,1,1, 21.279, 10611.734, 416.807, 52948.263 25/05/25,15:27:37,07,09,1, 11.9,1,1, 21.279, 10611.718, 416.817, 52948.243 25/05/25,15:27:37,08,09,1, 11.9,1,1, 21.279, 10611.718, 416.822, 52948.277 25/05/25,15:27:37,09,09,1, 11.9,1,1, 21.279, 10611.733, 416.811, 52948.262 25/05/25,15:27:37,10,09,1, 11.9,1,1, 21.279, 10611.732, 416.809, 52948.193 25/05/25,15:27:37,11,09,1, 11.9,1,1, 21.279, 10611.740, 416.827, 52948.275 25/05/25,15:27:37,12,09,1, 11.9,1,1, 21.279, 10611.723, 416.835, 52948.246 25/05/25,15:27:37,13,09,1, 11.9,1,1, 21.279, 10611.766, 416.839, 52948.283 25/05/25,15:27:37,14,09,1, 11.9,1,1, 21.279, 10611.749, 416.824, 52948.261 25/05/25,15:27:37,15,09,1, 11.9,1,1, 21.279, 10611.757, 416.840, 52948.304 25/05/25,15:27:37,16,09,1, 11.9,1,1, 21.279, 10611.780, 416.836, 52948.257 25/05/25,15:27:37,17,09,1, 11.9,1,1, 21.279, 10611.763, 416.816, 52948.275 25/05/25,15:27:37,18,09,1, 11.9,1,1, 21.279, 10611.776, 416.817, 52948.263 25/05/25,15:27:37,19,09,1, 11.9,1,1, 21.279, 10611.775, 416.829, 52948.254 25/05/25,15:27:38,00,09,1, 11.9,1,1, 21.277, 10611.767, 416.829, 52948.254 25/05/25,15:27:38,01,09,1, 11.9,1,1, 21.277, 10611.757, 416.840, 52948.327 25/05/25,15:27:38,02,09,1, 11.9,1,1, 21.277, 10611.760, 416.820, 52948.232 25/05/25,15:27:38,03,09,1, 11.9,1,1, 21.277, 10611.786, 416.829, 52948.288 25/05/25,15:27:38,04,09,1, 11.9,1,1, 21.277, 10611.785, 416.817, 52948.241 25/05/25,15:27:38,05,09,1, 11.9,1,1, 21.277, 10611.790, 416.811, 52948.247 25/05/25,15:27:38,06,09,1, 11.9,1,1, 21.277, 10611.792, 416.814, 52948.173 25/05/25,15:27:38,07,09,1, 11.9,1,1, 21.277, 10611.800, 416.824, 52948.229 25/05/25,15:27:38,08,09,1, 11.9,1,1, 21.277, 10611.794, 416.831, 52948.171 25/05/25,15:27:38,09,09,1, 11.9,1,1, 21.277, 10611.777, 416.832, 52948.223 25/05/25,15:27:38,10,09,1, 11.9,1,1, 21.277, 10611.814, 416.825, 52948.183 25/05/25,15:27:38,11,09,1, 11.9,1,1, 21.277, 10611.802, 416.818, 52948.239 25/05/25,15:27:38,12,09,1, 11.9,1,1, 21.277, 10611.822, 416.841, 52948.275 25/05/25,15:27:38,13,09,1, 11.9,1,1, 21.277, 10611.806, 416.836, 52948.279 25/05/25,15:27:38,14,09,1, 11.9,1,1, 21.277, 10611.817, 416.850, 52948.245 25/05/25,15:27:38,15,09,1, 11.9,1,1, 21.277, 10611.833, 416.839, 52948.219 25/05/25,15:27:38,16,09,1, 11.9,1,1, 21.277, 10611.834, 416.835, 52948.263 25/05/25,15:27:38,17,09,1, 11.9,1,1, 21.277, 10611.813, 416.835, 52948.234 25/05/25,15:27:38,18,09,1, 11.9,1,1, 21.277, 10611.819, 416.844, 52948.258 25/05/25,15:27:38,19,09,1, 11.9,1,1, 21.277, 10611.804, 416.843, 52948.246 25/05/25,15:27:39,00,09,1, 12.0,1,1, 21.279, 10611.800, 416.843, 52948.246 25/05/25,15:27:39,01,09,1, 12.0,1,1, 21.279, 10611.837, 416.846, 52948.202 25/05/25,15:27:39,02,09,1, 12.0,1,1, 21.279, 10611.846, 416.845, 52948.216 25/05/25,15:27:39,03,09,1, 12.0,1,1, 21.279, 10611.833, 416.836, 52948.164 25/05/25,15:27:39,04,09,1, 12.0,1,1, 21.279, 10611.831, 416.862, 52948.198 25/05/25,15:27:39,05,09,1, 12.0,1,1, 21.279, 10611.865, 416.852, 52948.249 25/05/25,15:27:39,06,09,1, 12.0,1,1, 21.279, 10611.837, 416.847, 52948.180 25/05/25,15:27:39,07,09,1, 12.0,1,1, 21.279, 10611.838, 416.810, 52948.197 25/05/25,15:27:39,08,09,1, 12.0,1,1, 21.279, 10611.864, 416.864, 52948.236 25/05/25,15:27:39,09,09,1, 12.0,1,1, 21.279, 10611.850, 416.832, 52948.233 25/05/25,15:27:39,10,09,1, 12.0,1,1, 21.279, 10611.871, 416.858, 52948.228 25/05/25,15:27:39,11,09,1, 12.0,1,1, 21.279, 10611.865, 416.884, 52948.244 25/05/25,15:27:39,12,09,1, 12.0,1,1, 21.279, 10611.861, 416.870, 52948.213 25/05/25,15:27:39,13,09,1, 12.0,1,1, 21.279, 10611.869, 416.846, 52948.212 25/05/25,15:27:39,14,09,1, 12.0,1,1, 21.279, 10611.868, 416.864, 52948.177 25/05/25,15:27:39,15,09,1, 12.0,1,1, 21.279, 10611.877, 416.865, 52948.196 25/05/25,15:27:39,16,09,1, 12.0,1,1, 21.279, 10611.903, 416.844, 52948.137 25/05/25,15:27:39,17,09,1, 12.0,1,1, 21.279, 10611.925, 416.868, 52948.140 25/05/25,15:27:39,18,09,1, 12.0,1,1, 21.279, 10611.902, 416.870, 52948.231 25/05/25,15:27:39,19,09,1, 12.0,1,1, 21.279, 10611.914, 416.862, 52948.237 25/05/25,15:27:40,00,10,1, 11.9,1,1, 21.279, 10611.908, 416.862, 52948.237 25/05/25,15:27:40,01,10,1, 11.9,1,1, 21.279, 10611.910, 416.866, 52948.245 25/05/25,15:27:40,02,10,1, 11.9,1,1, 21.279, 10611.925, 416.885, 52948.199 25/05/25,15:27:40,03,10,1, 11.9,1,1, 21.279, 10611.920, 416.855, 52948.239 25/05/25,15:27:40,04,10,1, 11.9,1,1, 21.279, 10611.900, 416.854, 52948.217 25/05/25,15:27:40,05,10,1, 11.9,1,1, 21.279, 10611.907, 416.845, 52948.199 25/05/25,15:27:40,06,10,1, 11.9,1,1, 21.279, 10611.903, 416.855, 52948.200 25/05/25,15:27:40,07,10,1, 11.9,1,1, 21.279, 10611.927, 416.829, 52948.144 25/05/25,15:27:40,08,10,1, 11.9,1,1, 21.279, 10611.927, 416.864, 52948.198 25/05/25,15:27:40,09,10,1, 11.9,1,1, 21.279, 10611.946, 416.843, 52948.198 25/05/25,15:27:40,10,10,1, 11.9,1,1, 21.279, 10611.958, 416.834, 52948.160 25/05/25,15:27:40,11,10,1, 11.9,1,1, 21.279, 10611.940, 416.826, 52948.196 25/05/25,15:27:40,12,10,1, 11.9,1,1, 21.279, 10611.941, 416.859, 52948.209 25/05/25,15:27:40,13,10,1, 11.9,1,1, 21.279, 10611.941, 416.859, 52948.172 25/05/25,15:27:40,14,10,1, 11.9,1,1, 21.279, 10611.941, 416.836, 52948.159 25/05/25,15:27:40,15,10,1, 11.9,1,1, 21.279, 10611.954, 416.876, 52948.251 25/05/25,15:27:40,16,10,1, 11.9,1,1, 21.279, 10611.942, 416.859, 52948.163 25/05/25,15:27:40,17,10,1, 11.9,1,1, 21.279, 10611.963, 416.852, 52948.166 25/05/25,15:27:40,18,10,1, 11.9,1,1, 21.279, 10611.935, 416.852, 52948.163 25/05/25,15:27:40,19,10,1, 11.9,1,1, 21.279, 10611.960, 416.867, 52948.207 25/05/25,15:27:41,00,09,1, 11.9,1,1, 21.276, 10611.959, 416.867, 52948.207 25/05/25,15:27:41,01,09,1, 11.9,1,1, 21.276, 10611.972, 416.839, 52948.181 25/05/25,15:27:41,02,09,1, 11.9,1,1, 21.276, 10611.993, 416.869, 52948.207 25/05/25,15:27:41,03,09,1, 11.9,1,1, 21.276, 10611.974, 416.856, 52948.192 25/05/25,15:27:41,04,09,1, 11.9,1,1, 21.276, 10611.984, 416.864, 52948.168 25/05/25,15:27:41,05,09,1, 11.9,1,1, 21.276, 10611.981, 416.873, 52948.125 25/05/25,15:27:41,06,09,1, 11.9,1,1, 21.276, 10611.985, 416.862, 52948.242 25/05/25,15:27:41,07,09,1, 11.9,1,1, 21.276, 10611.989, 416.866, 52948.129 25/05/25,15:27:41,08,09,1, 11.9,1,1, 21.276, 10612.018, 416.839, 52948.104 25/05/25,15:27:41,09,09,1, 11.9,1,1, 21.276, 10611.994, 416.854, 52948.186 25/05/25,15:27:41,10,09,1, 11.9,1,1, 21.276, 10611.992, 416.862, 52948.202 25/05/25,15:27:41,11,09,1, 11.9,1,1, 21.276, 10612.001, 416.857, 52948.117 25/05/25,15:27:41,12,09,1, 11.9,1,1, 21.276, 10612.009, 416.851, 52948.206 25/05/25,15:27:41,13,09,1, 11.9,1,1, 21.276, 10612.005, 416.850, 52948.201 25/05/25,15:27:41,14,09,1, 11.9,1,1, 21.276, 10612.004, 416.850, 52948.165 25/05/25,15:27:41,15,09,1, 11.9,1,1, 21.276, 10611.999, 416.838, 52948.189 25/05/25,15:27:41,16,09,1, 11.9,1,1, 21.276, 10612.007, 416.860, 52948.218 25/05/25,15:27:41,17,09,1, 11.9,1,1, 21.276, 10612.007, 416.850, 52948.130 25/05/25,15:27:41,18,09,1, 11.9,1,1, 21.276, 10611.993, 416.830, 52948.092 25/05/25,15:27:41,19,09,1, 11.9,1,1, 21.276, 10612.021, 416.854, 52948.150 25/05/25,15:27:42,00,09,1, 11.9,1,1, 21.281, 10612.017, 416.854, 52948.150 25/05/25,15:27:42,01,09,1, 11.9,1,1, 21.281, 10612.052, 416.857, 52948.149 25/05/25,15:27:42,02,09,1, 11.9,1,1, 21.281, 10612.016, 416.851, 52948.133 25/05/25,15:27:42,03,09,1, 11.9,1,1, 21.281, 10612.017, 416.858, 52948.121 25/05/25,15:27:42,04,09,1, 11.9,1,1, 21.281, 10612.029, 416.847, 52948.128 25/05/25,15:27:42,05,09,1, 11.9,1,1, 21.281, 10612.052, 416.838, 52948.124 25/05/25,15:27:42,06,09,1, 11.9,1,1, 21.281, 10612.056, 416.865, 52948.092 25/05/25,15:27:42,07,09,1, 11.9,1,1, 21.281, 10612.034, 416.844, 52948.059 25/05/25,15:27:42,08,09,1, 11.9,1,1, 21.281, 10612.021, 416.850, 52948.102 25/05/25,15:27:42,09,09,1, 11.9,1,1, 21.281, 10612.069, 416.865, 52948.110 25/05/25,15:27:42,10,09,1, 11.9,1,1, 21.281, 10612.066, 416.838, 52948.117 25/05/25,15:27:42,11,09,1, 11.9,1,1, 21.281, 10612.086, 416.857, 52948.155 25/05/25,15:27:42,12,09,1, 11.9,1,1, 21.281, 10612.067, 416.849, 52948.126 25/05/25,15:27:42,13,09,1, 11.9,1,1, 21.281, 10612.071, 416.845, 52948.130 25/05/25,15:27:42,14,09,1, 11.9,1,1, 21.281, 10612.055, 416.864, 52948.132 25/05/25,15:27:42,15,09,1, 11.9,1,1, 21.281, 10612.072, 416.835, 52948.084 25/05/25,15:27:42,16,09,1, 11.9,1,1, 21.281, 10612.072, 416.857, 52948.100 25/05/25,15:27:42,17,09,1, 11.9,1,1, 21.281, 10612.080, 416.833, 52948.125 25/05/25,15:27:42,18,09,1, 11.9,1,1, 21.281, 10612.099, 416.846, 52948.187 25/05/25,15:27:42,19,09,1, 11.9,1,1, 21.281, 10612.067, 416.863, 52948.132 25/05/25,15:27:43,00,09,1, 11.9,1,1, 21.274, 10612.059, 416.863, 52948.132 25/05/25,15:27:43,01,09,1, 11.9,1,1, 21.274, 10612.081, 416.843, 52948.135 25/05/25,15:27:43,02,09,1, 11.9,1,1, 21.274, 10612.111, 416.858, 52948.093 25/05/25,15:27:43,03,09,1, 11.9,1,1, 21.274, 10612.132, 416.871, 52948.120 25/05/25,15:27:43,04,09,1, 11.9,1,1, 21.274, 10612.099, 416.847, 52948.150 25/05/25,15:27:43,05,09,1, 11.9,1,1, 21.274, 10612.102, 416.867, 52948.079 25/05/25,15:27:43,06,09,1, 11.9,1,1, 21.274, 10612.117, 416.842, 52948.142 25/05/25,15:27:43,07,09,1, 11.9,1,1, 21.274, 10612.111, 416.851, 52948.071 25/05/25,15:27:43,08,09,1, 11.9,1,1, 21.274, 10612.126, 416.850, 52948.126 25/05/25,15:27:43,09,09,1, 11.9,1,1, 21.274, 10612.147, 416.846, 52948.129 25/05/25,15:27:43,10,09,1, 11.9,1,1, 21.274, 10612.130, 416.848, 52948.096 25/05/25,15:27:43,11,09,1, 11.9,1,1, 21.274, 10612.146, 416.850, 52948.167 25/05/25,15:27:43,12,09,1, 11.9,1,1, 21.274, 10612.128, 416.860, 52948.167 25/05/25,15:27:43,13,09,1, 11.9,1,1, 21.274, 10612.130, 416.844, 52948.047 25/05/25,15:27:43,14,09,1, 11.9,1,1, 21.274, 10612.143, 416.878, 52948.172 25/05/25,15:27:43,15,09,1, 11.9,1,1, 21.274, 10612.147, 416.845, 52948.146 25/05/25,15:27:43,16,09,1, 11.9,1,1, 21.274, 10612.142, 416.844, 52948.069 25/05/25,15:27:43,17,09,1, 11.9,1,1, 21.274, 10612.144, 416.835, 52948.084 25/05/25,15:27:43,18,09,1, 11.9,1,1, 21.274, 10612.168, 416.845, 52948.105 25/05/25,15:27:43,19,09,1, 11.9,1,1, 21.274, 10612.138, 416.837, 52948.049 25/05/25,15:27:44,00,09,1, 11.9,1,1, 21.277, 10612.134, 416.837, 52948.049 25/05/25,15:27:44,01,09,1, 11.9,1,1, 21.277, 10612.152, 416.862, 52948.199 25/05/25,15:27:44,02,09,1, 11.9,1,1, 21.277, 10612.160, 416.857, 52948.140 25/05/25,15:27:44,03,09,1, 11.9,1,1, 21.277, 10612.182, 416.841, 52948.085 25/05/25,15:27:44,04,09,1, 11.9,1,1, 21.277, 10612.173, 416.853, 52948.084 25/05/25,15:27:44,05,09,1, 11.9,1,1, 21.277, 10612.153, 416.863, 52948.068 25/05/25,15:27:44,06,09,1, 11.9,1,1, 21.277, 10612.204, 416.859, 52948.024 25/05/25,15:27:44,07,09,1, 11.9,1,1, 21.277, 10612.156, 416.838, 52948.107 25/05/25,15:27:44,08,09,1, 11.9,1,1, 21.277, 10612.185, 416.848, 52948.121 25/05/25,15:27:44,09,09,1, 11.9,1,1, 21.277, 10612.203, 416.853, 52948.071 25/05/25,15:27:44,10,09,1, 11.9,1,1, 21.277, 10612.183, 416.850, 52948.079 25/05/25,15:27:44,11,09,1, 11.9,1,1, 21.277, 10612.216, 416.853, 52948.158 25/05/25,15:27:44,12,09,1, 11.9,1,1, 21.277, 10612.213, 416.846, 52948.082 25/05/25,15:27:44,13,09,1, 11.9,1,1, 21.277, 10612.243, 416.872, 52948.111 25/05/25,15:27:44,14,09,1, 11.9,1,1, 21.277, 10612.227, 416.857, 52948.068 25/05/25,15:27:44,15,09,1, 11.9,1,1, 21.277, 10612.222, 416.845, 52948.088 25/05/25,15:27:44,16,09,1, 11.9,1,1, 21.277, 10612.224, 416.847, 52947.996 25/05/25,15:27:44,17,09,1, 11.9,1,1, 21.277, 10612.253, 416.855, 52948.111 25/05/25,15:27:44,18,09,1, 11.9,1,1, 21.277, 10612.226, 416.834, 52948.023 25/05/25,15:27:44,19,09,1, 11.9,1,1, 21.277, 10612.221, 416.845, 52948.150 25/05/25,15:27:45,00,10,1, 12.0,1,1, 21.276, 10612.217, 416.845, 52948.150 25/05/25,15:27:45,01,10,1, 12.0,1,1, 21.276, 10612.246, 416.821, 52948.042 25/05/25,15:27:45,02,10,1, 12.0,1,1, 21.276, 10612.222, 416.830, 52948.069 25/05/25,15:27:45,03,10,1, 12.0,1,1, 21.276, 10612.240, 416.829, 52948.102 25/05/25,15:27:45,04,10,1, 12.0,1,1, 21.276, 10612.234, 416.838, 52948.041 25/05/25,15:27:45,05,10,1, 12.0,1,1, 21.276, 10612.233, 416.841, 52948.130 25/05/25,15:27:45,06,10,1, 12.0,1,1, 21.276, 10612.238, 416.834, 52948.012 25/05/25,15:27:45,07,10,1, 12.0,1,1, 21.276, 10612.239, 416.864, 52948.100 25/05/25,15:27:45,08,10,1, 12.0,1,1, 21.276, 10612.256, 416.835, 52947.997 25/05/25,15:27:45,09,10,1, 12.0,1,1, 21.276, 10612.249, 416.846, 52948.105 25/05/25,15:27:45,10,10,1, 12.0,1,1, 21.276, 10612.253, 416.825, 52948.017 25/05/25,15:27:45,11,10,1, 12.0,1,1, 21.276, 10612.250, 416.862, 52948.078 25/05/25,15:27:45,12,10,1, 12.0,1,1, 21.276, 10612.270, 416.834, 52948.067 25/05/25,15:27:45,13,10,1, 12.0,1,1, 21.276, 10612.251, 416.829, 52948.125 25/05/25,15:27:45,14,10,1, 12.0,1,1, 21.276, 10612.268, 416.839, 52948.141 25/05/25,15:27:45,15,10,1, 12.0,1,1, 21.276, 10612.277, 416.858, 52948.139 25/05/25,15:27:45,16,10,1, 12.0,1,1, 21.276, 10612.284, 416.825, 52948.035 25/05/25,15:27:45,17,10,1, 12.0,1,1, 21.276, 10612.274, 416.837, 52948.140 25/05/25,15:27:45,18,10,1, 12.0,1,1, 21.276, 10612.290, 416.830, 52948.032 25/05/25,15:27:45,19,10,1, 12.0,1,1, 21.276, 10612.298, 416.829, 52948.017 25/05/25,15:27:46,00,10,1, 12.0,1,1, 21.279, 10612.292, 416.829, 52948.017 25/05/25,15:27:46,01,10,1, 12.0,1,1, 21.279, 10612.286, 416.839, 52948.004 25/05/25,15:27:46,02,10,1, 12.0,1,1, 21.279, 10612.295, 416.811, 52948.046 25/05/25,15:27:46,03,10,1, 12.0,1,1, 21.279, 10612.284, 416.843, 52948.097 25/05/25,15:27:46,04,10,1, 12.0,1,1, 21.279, 10612.274, 416.838, 52948.067 25/05/25,15:27:46,05,10,1, 12.0,1,1, 21.279, 10612.285, 416.831, 52948.028 25/05/25,15:27:46,06,10,1, 12.0,1,1, 21.279, 10612.292, 416.835, 52948.029 25/05/25,15:27:46,07,10,1, 12.0,1,1, 21.279, 10612.283, 416.837, 52948.023 25/05/25,15:27:46,08,10,1, 12.0,1,1, 21.279, 10612.295, 416.812, 52947.995 25/05/25,15:27:46,09,10,1, 12.0,1,1, 21.279, 10612.316, 416.848, 52948.016 25/05/25,15:27:46,10,10,1, 12.0,1,1, 21.279, 10612.297, 416.826, 52948.026 25/05/25,15:27:46,11,10,1, 12.0,1,1, 21.279, 10612.308, 416.839, 52948.045 25/05/25,15:27:46,12,10,1, 12.0,1,1, 21.279, 10612.311, 416.852, 52948.066 25/05/25,15:27:46,13,10,1, 12.0,1,1, 21.279, 10612.308, 416.861, 52948.049 25/05/25,15:27:46,14,10,1, 12.0,1,1, 21.279, 10612.338, 416.854, 52948.106 25/05/25,15:27:46,15,10,1, 12.0,1,1, 21.279, 10612.334, 416.852, 52948.085 25/05/25,15:27:46,16,10,1, 12.0,1,1, 21.279, 10612.331, 416.872, 52948.039 25/05/25,15:27:46,17,10,1, 12.0,1,1, 21.279, 10612.341, 416.832, 52948.023 25/05/25,15:27:46,18,10,1, 12.0,1,1, 21.279, 10612.315, 416.840, 52948.067 25/05/25,15:27:46,19,10,1, 12.0,1,1, 21.279, 10612.353, 416.862, 52948.079 25/05/25,15:27:47,00,10,1, 11.9,1,1, 21.279, 10612.351, 416.862, 52948.079 25/05/25,15:27:47,01,10,1, 11.9,1,1, 21.279, 10612.359, 416.838, 52947.991 25/05/25,15:27:47,02,10,1, 11.9,1,1, 21.279, 10612.355, 416.850, 52948.116 25/05/25,15:27:47,03,10,1, 11.9,1,1, 21.279, 10612.344, 416.840, 52948.082 25/05/25,15:27:47,04,10,1, 11.9,1,1, 21.279, 10612.375, 416.854, 52948.074 25/05/25,15:27:47,05,10,1, 11.9,1,1, 21.279, 10612.349, 416.852, 52948.073 25/05/25,15:27:47,06,10,1, 11.9,1,1, 21.279, 10612.341, 416.847, 52948.077 25/05/25,15:27:47,07,10,1, 11.9,1,1, 21.279, 10612.369, 416.846, 52948.023 25/05/25,15:27:47,08,10,1, 11.9,1,1, 21.279, 10612.398, 416.848, 52948.018 25/05/25,15:27:47,09,10,1, 11.9,1,1, 21.279, 10612.397, 416.847, 52948.004 25/05/25,15:27:47,10,10,1, 11.9,1,1, 21.279, 10612.371, 416.874, 52948.098 25/05/25,15:27:47,11,10,1, 11.9,1,1, 21.279, 10612.374, 416.853, 52948.023 25/05/25,15:27:47,12,10,1, 11.9,1,1, 21.279, 10612.356, 416.864, 52948.066 25/05/25,15:27:47,13,10,1, 11.9,1,1, 21.279, 10612.386, 416.861, 52948.028 25/05/25,15:27:47,14,10,1, 11.9,1,1, 21.279, 10612.411, 416.873, 52948.064 25/05/25,15:27:47,15,10,1, 11.9,1,1, 21.279, 10612.394, 416.858, 52948.007 25/05/25,15:27:47,16,10,1, 11.9,1,1, 21.279, 10612.406, 416.876, 52948.018 25/05/25,15:27:47,17,10,1, 11.9,1,1, 21.279, 10612.397, 416.875, 52947.955 25/05/25,15:27:47,18,10,1, 11.9,1,1, 21.279, 10612.384, 416.837, 52948.054 25/05/25,15:27:47,19,10,1, 11.9,1,1, 21.279, 10612.393, 416.859, 52948.057 25/05/25,15:27:48,00,10,1, 12.0,1,1, 21.278, 10612.392, 416.859, 52948.057 25/05/25,15:27:48,01,10,1, 12.0,1,1, 21.278, 10612.385, 416.844, 52948.033 25/05/25,15:27:48,02,10,1, 12.0,1,1, 21.278, 10612.402, 416.837, 52948.024 25/05/25,15:27:48,03,10,1, 12.0,1,1, 21.278, 10612.397, 416.863, 52948.079 25/05/25,15:27:48,04,10,1, 12.0,1,1, 21.278, 10612.373, 416.873, 52948.022 25/05/25,15:27:48,05,10,1, 12.0,1,1, 21.278, 10612.409, 416.858, 52948.024 25/05/25,15:27:48,06,10,1, 12.0,1,1, 21.278, 10612.420, 416.846, 52947.974 25/05/25,15:27:48,07,10,1, 12.0,1,1, 21.278, 10612.437, 416.865, 52948.029 25/05/25,15:27:48,08,10,1, 12.0,1,1, 21.278, 10612.413, 416.837, 52947.987 25/05/25,15:27:48,09,10,1, 12.0,1,1, 21.278, 10612.438, 416.868, 52948.081 25/05/25,15:27:48,10,10,1, 12.0,1,1, 21.278, 10612.423, 416.851, 52948.019 25/05/25,15:27:48,11,10,1, 12.0,1,1, 21.278, 10612.431, 416.856, 52947.962 25/05/25,15:27:48,12,10,1, 12.0,1,1, 21.278, 10612.435, 416.865, 52948.018 25/05/25,15:27:48,13,10,1, 12.0,1,1, 21.278, 10612.450, 416.862, 52947.979 25/05/25,15:27:48,14,10,1, 12.0,1,1, 21.278, 10612.466, 416.861, 52948.007 25/05/25,15:27:48,15,10,1, 12.0,1,1, 21.278, 10612.451, 416.865, 52948.070 25/05/25,15:27:48,16,10,1, 12.0,1,1, 21.278, 10612.443, 416.857, 52948.045 25/05/25,15:27:48,17,10,1, 12.0,1,1, 21.278, 10612.451, 416.850, 52948.045 25/05/25,15:27:48,18,10,1, 12.0,1,1, 21.278, 10612.455, 416.859, 52948.023 25/05/25,15:27:48,19,10,1, 12.0,1,1, 21.278, 10612.474, 416.862, 52948.035 25/05/25,15:27:49,00,10,1, 11.9,1,1, 21.273, 10612.468, 416.862, 52948.035 25/05/25,15:27:49,01,10,1, 11.9,1,1, 21.273, 10612.453, 416.859, 52948.061 25/05/25,15:27:49,02,10,1, 11.9,1,1, 21.273, 10612.474, 416.855, 52948.059 25/05/25,15:27:49,03,10,1, 11.9,1,1, 21.273, 10612.456, 416.868, 52947.991 25/05/25,15:27:49,04,10,1, 11.9,1,1, 21.273, 10612.478, 416.873, 52948.080 25/05/25,15:27:49,05,10,1, 11.9,1,1, 21.273, 10612.464, 416.877, 52947.981 25/05/25,15:27:49,06,10,1, 11.9,1,1, 21.273, 10612.493, 416.859, 52948.026 25/05/25,15:27:49,07,10,1, 11.9,1,1, 21.273, 10612.470, 416.878, 52947.966 25/05/25,15:27:49,08,10,1, 11.9,1,1, 21.273, 10612.479, 416.873, 52948.070 25/05/25,15:27:49,09,10,1, 11.9,1,1, 21.273, 10612.489, 416.858, 52947.966 25/05/25,15:27:49,10,10,1, 11.9,1,1, 21.273, 10612.489, 416.846, 52947.988 25/05/25,15:27:49,11,10,1, 11.9,1,1, 21.273, 10612.488, 416.843, 52948.070 25/05/25,15:27:49,12,10,1, 11.9,1,1, 21.273, 10612.451, 416.872, 52948.013 25/05/25,15:27:49,13,10,1, 11.9,1,1, 21.273, 10612.505, 416.841, 52947.998 25/05/25,15:27:49,14,10,1, 11.9,1,1, 21.273, 10612.502, 416.868, 52948.013 25/05/25,15:27:49,15,10,1, 11.9,1,1, 21.273, 10612.499, 416.860, 52948.027 25/05/25,15:27:49,16,10,1, 11.9,1,1, 21.273, 10612.487, 416.859, 52948.017 25/05/25,15:27:49,17,10,1, 11.9,1,1, 21.273, 10612.495, 416.859, 52948.068 25/05/25,15:27:49,18,10,1, 11.9,1,1, 21.273, 10612.530, 416.858, 52948.028 25/05/25,15:27:49,19,10,1, 11.9,1,1, 21.273, 10612.519, 416.845, 52947.952 25/05/25,15:27:50,00,10,1, 11.9,1,1, 21.280, 10612.518, 416.845, 52947.952 25/05/25,15:27:50,01,10,1, 11.9,1,1, 21.280, 10612.505, 416.854, 52948.044 25/05/25,15:27:50,02,10,1, 11.9,1,1, 21.280, 10612.511, 416.887, 52947.984 25/05/25,15:27:50,03,10,1, 11.9,1,1, 21.280, 10612.536, 416.840, 52947.943 25/05/25,15:27:50,04,10,1, 11.9,1,1, 21.280, 10612.508, 416.875, 52947.985 25/05/25,15:27:50,05,10,1, 11.9,1,1, 21.280, 10612.532, 416.864, 52947.978 25/05/25,15:27:50,06,10,1, 11.9,1,1, 21.280, 10612.546, 416.865, 52948.003 25/05/25,15:27:50,07,10,1, 11.9,1,1, 21.280, 10612.535, 416.853, 52947.983 25/05/25,15:27:50,08,10,1, 11.9,1,1, 21.280, 10612.533, 416.874, 52947.935 25/05/25,15:27:50,09,10,1, 11.9,1,1, 21.280, 10612.526, 416.859, 52947.949 25/05/25,15:27:50,10,10,1, 11.9,1,1, 21.280, 10612.526, 416.882, 52947.979 25/05/25,15:27:50,11,10,1, 11.9,1,1, 21.280, 10612.558, 416.881, 52948.012 25/05/25,15:27:50,12,10,1, 11.9,1,1, 21.280, 10612.539, 416.882, 52948.035 25/05/25,15:27:50,13,10,1, 11.9,1,1, 21.280, 10612.555, 416.854, 52947.990 25/05/25,15:27:50,14,10,1, 11.9,1,1, 21.280, 10612.538, 416.875, 52947.995 25/05/25,15:27:50,15,10,1, 11.9,1,1, 21.280, 10612.553, 416.874, 52947.965 25/05/25,15:27:50,16,10,1, 11.9,1,1, 21.280, 10612.570, 416.876, 52947.991 25/05/25,15:27:50,17,10,1, 11.9,1,1, 21.280, 10612.562, 416.860, 52947.986 25/05/25,15:27:50,18,10,1, 11.9,1,1, 21.280, 10612.526, 416.874, 52948.183 25/05/25,15:27:50,19,10,1, 11.9,1,1, 21.280, 10612.526, 416.884, 52948.057 25/05/25,15:27:51,00,10,1, 11.9,1,1, 21.278, 10612.526, 416.884, 52948.057 25/05/25,15:27:51,01,10,1, 11.9,1,1, 21.278, 10612.552, 416.885, 52947.950 25/05/25,15:27:51,02,10,1, 11.9,1,1, 21.278, 10612.517, 416.862, 52947.981 25/05/25,15:27:51,03,10,1, 11.9,1,1, 21.278, 10612.556, 416.865, 52947.941 25/05/25,15:27:51,04,10,1, 11.9,1,1, 21.278, 10612.561, 416.874, 52947.925 25/05/25,15:27:51,05,10,1, 11.9,1,1, 21.278, 10612.576, 416.866, 52948.005 25/05/25,15:27:51,06,10,1, 11.9,1,1, 21.278, 10612.572, 416.863, 52947.945 25/05/25,15:27:51,07,10,1, 11.9,1,1, 21.278, 10612.567, 416.863, 52948.034 25/05/25,15:27:51,08,10,1, 11.9,1,1, 21.278, 10612.564, 416.854, 52948.024 25/05/25,15:27:51,09,10,1, 11.9,1,1, 21.278, 10612.565, 416.819, 52947.975 25/05/25,15:27:51,10,10,1, 11.9,1,1, 21.278, 10612.572, 416.868, 52948.020 25/05/25,15:27:51,11,10,1, 11.9,1,1, 21.278, 10612.568, 416.857, 52947.949 25/05/25,15:27:51,12,10,1, 11.9,1,1, 21.278, 10612.595, 416.870, 52948.023 25/05/25,15:27:51,13,10,1, 11.9,1,1, 21.278, 10612.582, 416.868, 52948.001 25/05/25,15:27:51,14,10,1, 11.9,1,1, 21.278, 10612.603, 416.887, 52947.960 25/05/25,15:27:51,15,10,1, 11.9,1,1, 21.278, 10612.581, 416.868, 52947.999 25/05/25,15:27:51,16,10,1, 11.9,1,1, 21.278, 10612.595, 416.870, 52947.954 25/05/25,15:27:51,17,10,1, 11.9,1,1, 21.278, 10612.580, 416.903, 52947.945 25/05/25,15:27:51,18,10,1, 11.9,1,1, 21.278, 10612.621, 416.886, 52947.959 25/05/25,15:27:51,19,10,1, 11.9,1,1, 21.278, 10612.614, 416.864, 52948.025 25/05/25,15:27:52,00,10,1, 11.9,1,1, 21.279, 10612.609, 416.864, 52948.025 25/05/25,15:27:52,01,10,1, 11.9,1,1, 21.279, 10612.574, 416.888, 52948.009 25/05/25,15:27:52,02,10,1, 11.9,1,1, 21.279, 10612.598, 416.859, 52947.999 25/05/25,15:27:52,03,10,1, 11.9,1,1, 21.279, 10612.598, 416.859, 52947.904 25/05/25,15:27:52,04,10,1, 11.9,1,1, 21.279, 10612.619, 416.862, 52947.956 25/05/25,15:27:52,05,10,1, 11.9,1,1, 21.279, 10612.599, 416.881, 52947.976 25/05/25,15:27:52,06,10,1, 11.9,1,1, 21.279, 10612.607, 416.861, 52947.995 25/05/25,15:27:52,07,10,1, 11.9,1,1, 21.279, 10612.595, 416.874, 52947.976 25/05/25,15:27:52,08,10,1, 11.9,1,1, 21.279, 10612.598, 416.882, 52947.926 25/05/25,15:27:52,09,10,1, 11.9,1,1, 21.279, 10612.609, 416.885, 52948.058 25/05/25,15:27:52,10,10,1, 11.9,1,1, 21.279, 10612.596, 416.871, 52947.967 25/05/25,15:27:52,11,10,1, 11.9,1,1, 21.279, 10612.625, 416.886, 52947.975 25/05/25,15:27:52,12,10,1, 11.9,1,1, 21.279, 10612.624, 416.861, 52947.946 25/05/25,15:27:52,13,10,1, 11.9,1,1, 21.279, 10612.635, 416.855, 52947.949 25/05/25,15:27:52,14,10,1, 11.9,1,1, 21.279, 10612.656, 416.892, 52947.986 25/05/25,15:27:52,15,10,1, 11.9,1,1, 21.279, 10612.652, 416.868, 52947.927 25/05/25,15:27:52,16,10,1, 11.9,1,1, 21.279, 10612.627, 416.874, 52947.995 25/05/25,15:27:52,17,10,1, 11.9,1,1, 21.279, 10612.651, 416.891, 52947.994 25/05/25,15:27:52,18,10,1, 11.9,1,1, 21.279, 10612.634, 416.893, 52947.933 25/05/25,15:27:52,19,10,1, 11.9,1,1, 21.279, 10612.636, 416.857, 52947.920 25/05/25,15:27:53,00,11,1, 11.9,1,1, 21.273, 10612.634, 416.857, 52947.920 25/05/25,15:27:53,01,11,1, 11.9,1,1, 21.273, 10612.661, 416.890, 52947.927 25/05/25,15:27:53,02,11,1, 11.9,1,1, 21.273, 10612.661, 416.889, 52947.935 25/05/25,15:27:53,03,11,1, 11.9,1,1, 21.273, 10612.667, 416.880, 52947.946 25/05/25,15:27:53,04,11,1, 11.9,1,1, 21.273, 10612.676, 416.897, 52947.938 25/05/25,15:27:53,05,11,1, 11.9,1,1, 21.273, 10612.653, 416.881, 52947.953 25/05/25,15:27:53,06,11,1, 11.9,1,1, 21.273, 10612.667, 416.877, 52947.978 25/05/25,15:27:53,07,11,1, 11.9,1,1, 21.273, 10612.650, 416.902, 52948.040 25/05/25,15:27:53,08,11,1, 11.9,1,1, 21.273, 10612.674, 416.905, 52947.927 25/05/25,15:27:53,09,11,1, 11.9,1,1, 21.273, 10612.660, 416.903, 52948.000 25/05/25,15:27:53,10,11,1, 11.9,1,1, 21.273, 10612.669, 416.888, 52947.941 25/05/25,15:27:53,11,11,1, 11.9,1,1, 21.273, 10612.686, 416.878, 52947.965 25/05/25,15:27:53,12,11,1, 11.9,1,1, 21.273, 10612.680, 416.884, 52947.930 25/05/25,15:27:53,13,11,1, 11.9,1,1, 21.273, 10612.696, 416.889, 52947.981 25/05/25,15:27:53,14,11,1, 11.9,1,1, 21.273, 10612.675, 416.907, 52948.022 25/05/25,15:27:53,15,11,1, 11.9,1,1, 21.273, 10612.710, 416.871, 52947.924 25/05/25,15:27:53,16,11,1, 11.9,1,1, 21.273, 10612.708, 416.886, 52948.003 25/05/25,15:27:53,17,11,1, 11.9,1,1, 21.273, 10612.696, 416.909, 52947.923 25/05/25,15:27:53,18,11,1, 11.9,1,1, 21.273, 10612.685, 416.892, 52947.946 25/05/25,15:27:53,19,11,1, 11.9,1,1, 21.273, 10612.706, 416.875, 52947.923 25/05/25,15:27:54,00,11,1, 11.9,1,1, 21.276, 10612.701, 416.875, 52947.923 25/05/25,15:27:54,01,11,1, 11.9,1,1, 21.276, 10612.696, 416.881, 52947.974 25/05/25,15:27:54,02,11,1, 11.9,1,1, 21.276, 10612.704, 416.898, 52947.910 25/05/25,15:27:54,03,11,1, 11.9,1,1, 21.276, 10612.699, 416.902, 52947.912 25/05/25,15:27:54,04,11,1, 11.9,1,1, 21.276, 10612.734, 416.898, 52947.978 25/05/25,15:27:54,05,11,1, 11.9,1,1, 21.276, 10612.718, 416.911, 52947.930 25/05/25,15:27:54,06,11,1, 11.9,1,1, 21.276, 10612.728, 416.906, 52947.935 25/05/25,15:27:54,07,11,1, 11.9,1,1, 21.276, 10612.720, 416.893, 52947.878 25/05/25,15:27:54,08,11,1, 11.9,1,1, 21.276, 10612.720, 416.892, 52947.919 25/05/25,15:27:54,09,11,1, 11.9,1,1, 21.276, 10612.705, 416.905, 52947.937 25/05/25,15:27:54,10,11,1, 11.9,1,1, 21.276, 10612.734, 416.893, 52947.925 25/05/25,15:27:54,11,11,1, 11.9,1,1, 21.276, 10612.735, 416.902, 52947.911 25/05/25,15:27:54,12,11,1, 11.9,1,1, 21.276, 10612.714, 416.902, 52947.944 25/05/25,15:27:54,13,11,1, 11.9,1,1, 21.276, 10612.750, 416.910, 52947.940 25/05/25,15:27:54,14,11,1, 11.9,1,1, 21.276, 10612.732, 416.913, 52947.917 25/05/25,15:27:54,15,11,1, 11.9,1,1, 21.276, 10612.749, 416.895, 52947.927 25/05/25,15:27:54,16,11,1, 11.9,1,1, 21.276, 10612.741, 416.901, 52947.979 25/05/25,15:27:54,17,11,1, 11.9,1,1, 21.276, 10612.741, 416.913, 52947.915 25/05/25,15:27:54,18,11,1, 11.9,1,1, 21.276, 10612.756, 416.906, 52947.957 25/05/25,15:27:54,19,11,1, 11.9,1,1, 21.276, 10612.738, 416.910, 52947.903 25/05/25,15:27:55,00,10,1, 11.9,1,1, 21.273, 10612.735, 416.910, 52947.903 25/05/25,15:27:55,01,10,1, 11.9,1,1, 21.273, 10612.750, 416.882, 52947.994 25/05/25,15:27:55,02,10,1, 11.9,1,1, 21.273, 10612.745, 416.924, 52947.926 25/05/25,15:27:55,03,10,1, 11.9,1,1, 21.273, 10612.768, 416.912, 52947.915 25/05/25,15:27:55,04,10,1, 11.9,1,1, 21.273, 10612.793, 416.872, 52947.989 25/05/25,15:27:55,05,10,1, 11.9,1,1, 21.273, 10612.764, 416.931, 52947.921 25/05/25,15:27:55,06,10,1, 11.9,1,1, 21.273, 10612.788, 416.914, 52947.974 25/05/25,15:27:55,07,10,1, 11.9,1,1, 21.273, 10612.767, 416.917, 52947.956 25/05/25,15:27:55,08,10,1, 11.9,1,1, 21.273, 10612.764, 416.888, 52947.926 25/05/25,15:27:55,09,10,1, 11.9,1,1, 21.273, 10612.786, 416.919, 52947.917 25/05/25,15:27:55,10,10,1, 11.9,1,1, 21.273, 10612.778, 416.920, 52947.920 25/05/25,15:27:55,11,10,1, 11.9,1,1, 21.273, 10612.767, 416.908, 52947.926 25/05/25,15:27:55,12,10,1, 11.9,1,1, 21.273, 10612.805, 416.899, 52947.889 25/05/25,15:27:55,13,10,1, 11.9,1,1, 21.273, 10612.787, 416.917, 52947.982 25/05/25,15:27:55,14,10,1, 11.9,1,1, 21.273, 10612.796, 416.901, 52947.957 25/05/25,15:27:55,15,10,1, 11.9,1,1, 21.273, 10612.797, 416.925, 52947.956 25/05/25,15:27:55,16,10,1, 11.9,1,1, 21.273, 10612.809, 416.914, 52947.968 25/05/25,15:27:55,17,10,1, 11.9,1,1, 21.273, 10612.794, 416.897, 52947.873 25/05/25,15:27:55,18,10,1, 11.9,1,1, 21.273, 10612.791, 416.926, 52947.926 25/05/25,15:27:55,19,10,1, 11.9,1,1, 21.273, 10612.783, 416.928, 52947.966 25/05/25,15:27:56,00,10,1, 12.0,1,1, 21.279, 10612.776, 416.928, 52947.966 25/05/25,15:27:56,01,10,1, 12.0,1,1, 21.279, 10612.800, 416.937, 52947.911 25/05/25,15:27:56,02,10,1, 12.0,1,1, 21.279, 10612.807, 416.925, 52947.934 25/05/25,15:27:56,03,10,1, 12.0,1,1, 21.279, 10612.800, 416.936, 52947.940 25/05/25,15:27:56,04,10,1, 12.0,1,1, 21.279, 10612.797, 416.935, 52947.951 25/05/25,15:27:56,05,10,1, 12.0,1,1, 21.279, 10612.807, 416.895, 52947.837 25/05/25,15:27:56,06,10,1, 12.0,1,1, 21.279, 10612.791, 416.906, 52947.832 25/05/25,15:27:56,07,10,1, 12.0,1,1, 21.279, 10612.806, 416.922, 52947.928 25/05/25,15:27:56,08,10,1, 12.0,1,1, 21.279, 10612.794, 416.912, 52947.900 25/05/25,15:27:56,09,10,1, 12.0,1,1, 21.279, 10612.783, 416.924, 52947.936 25/05/25,15:27:56,10,10,1, 12.0,1,1, 21.279, 10612.770, 416.930, 52947.930 25/05/25,15:27:56,11,10,1, 12.0,1,1, 21.279, 10612.807, 416.926, 52947.880 25/05/25,15:27:56,12,10,1, 12.0,1,1, 21.279, 10612.827, 416.900, 52947.846 25/05/25,15:27:56,13,10,1, 12.0,1,1, 21.279, 10612.830, 416.934, 52947.873 25/05/25,15:27:56,14,10,1, 12.0,1,1, 21.279, 10612.828, 416.933, 52947.938 25/05/25,15:27:56,15,10,1, 12.0,1,1, 21.279, 10612.828, 416.921, 52947.886 25/05/25,15:27:56,16,10,1, 12.0,1,1, 21.279, 10612.855, 416.928, 52947.945 25/05/25,15:27:56,17,10,1, 12.0,1,1, 21.279, 10612.846, 416.958, 52947.919 25/05/25,15:27:56,18,10,1, 12.0,1,1, 21.279, 10612.847, 416.935, 52947.939 25/05/25,15:27:56,19,10,1, 12.0,1,1, 21.279, 10612.825, 416.940, 52947.957 25/05/25,15:27:57,00,11,1, 11.9,1,1, 21.274, 10612.818, 416.940, 52947.957 25/05/25,15:27:57,01,11,1, 11.9,1,1, 21.274, 10612.849, 416.896, 52947.895 25/05/25,15:27:57,02,11,1, 11.9,1,1, 21.274, 10612.854, 416.941, 52948.023 25/05/25,15:27:57,03,11,1, 11.9,1,1, 21.274, 10612.870, 416.954, 52948.059 25/05/25,15:27:57,04,11,1, 11.9,1,1, 21.274, 10612.855, 416.965, 52948.046 25/05/25,15:27:57,05,11,1, 11.9,1,1, 21.274, 10612.886, 416.944, 52948.077 25/05/25,15:27:57,06,11,1, 11.9,1,1, 21.274, 10612.919, 416.944, 52948.049 25/05/25,15:27:57,07,11,1, 11.9,1,1, 21.274, 10612.901, 416.974, 52947.997 25/05/25,15:27:57,08,11,1, 11.9,1,1, 21.274, 10612.884, 416.963, 52948.074 25/05/25,15:27:57,09,11,1, 11.9,1,1, 21.274, 10612.862, 416.975, 52948.021 25/05/25,15:27:57,10,11,1, 11.9,1,1, 21.274, 10612.888, 416.996, 52948.032 25/05/25,15:27:57,11,11,1, 11.9,1,1, 21.274, 10613.011, 416.975, 52948.069 25/05/25,15:27:57,12,11,1, 11.9,1,1, 21.274, 10612.925, 417.003, 52948.020 25/05/25,15:27:57,13,11,1, 11.9,1,1, 21.274, 10612.941, 416.968, 52948.038 25/05/25,15:27:57,14,11,1, 11.9,1,1, 21.274, 10612.989, 417.011, 52948.031 25/05/25,15:27:57,15,11,1, 11.9,1,1, 21.274, 10612.886, 416.989, 52948.005 25/05/25,15:27:57,16,11,1, 11.9,1,1, 21.274, 10612.905, 417.006, 52948.106 25/05/25,15:27:57,17,11,1, 11.9,1,1, 21.274, 10612.923, 416.982, 52948.037 25/05/25,15:27:57,18,11,1, 11.9,1,1, 21.274, 10612.894, 416.972, 52948.109 25/05/25,15:27:57,19,11,1, 11.9,1,1, 21.274, 10612.936, 416.991, 52948.005 25/05/25,15:27:58,00,11,1, 12.0,1,1, 21.271, 10612.935, 416.991, 52948.005 25/05/25,15:27:58,01,11,1, 12.0,1,1, 21.271, 10613.142, 416.982, 52948.089 25/05/25,15:27:58,02,11,1, 12.0,1,1, 21.271, 10613.060, 417.017, 52948.036 25/05/25,15:27:58,03,11,1, 12.0,1,1, 21.271, 10612.986, 417.021, 52948.003 25/05/25,15:27:58,04,11,1, 12.0,1,1, 21.271, 10612.949, 417.007, 52947.996 25/05/25,15:27:58,05,11,1, 12.0,1,1, 21.271, 10612.925, 417.000, 52948.038 25/05/25,15:27:58,06,11,1, 12.0,1,1, 21.271, 10612.915, 417.005, 52948.033 25/05/25,15:27:58,07,11,1, 12.0,1,1, 21.271, 10612.894, 416.995, 52948.085 25/05/25,15:27:58,08,11,1, 12.0,1,1, 21.271, 10612.914, 416.967, 52948.036 25/05/25,15:27:58,09,11,1, 12.0,1,1, 21.271, 10612.947, 417.000, 52948.053 25/05/25,15:27:58,10,11,1, 12.0,1,1, 21.271, 10612.920, 416.990, 52948.019 25/05/25,15:27:58,11,11,1, 12.0,1,1, 21.271, 10612.939, 416.987, 52948.030 25/05/25,15:27:58,12,11,1, 12.0,1,1, 21.271, 10612.930, 416.992, 52947.968 25/05/25,15:27:58,13,11,1, 12.0,1,1, 21.271, 10612.927, 416.987, 52948.029 25/05/25,15:27:58,14,11,1, 12.0,1,1, 21.271, 10612.926, 417.011, 52948.059 25/05/25,15:27:58,15,11,1, 12.0,1,1, 21.271, 10612.932, 417.001, 52948.068 25/05/25,15:27:58,16,11,1, 12.0,1,1, 21.271, 10612.979, 416.996, 52948.030 25/05/25,15:27:58,17,11,1, 12.0,1,1, 21.271, 10612.948, 417.012, 52948.005 25/05/25,15:27:58,18,11,1, 12.0,1,1, 21.271, 10612.955, 416.986, 52948.062 25/05/25,15:27:58,19,11,1, 12.0,1,1, 21.271, 10612.961, 416.996, 52948.047 25/05/25,15:27:59,00,11,1, 11.9,1,1, 21.272, 10612.960, 416.996, 52948.047 25/05/25,15:27:59,01,11,1, 11.9,1,1, 21.272, 10612.977, 416.994, 52948.078 25/05/25,15:27:59,02,11,1, 11.9,1,1, 21.272, 10612.963, 416.995, 52948.017 25/05/25,15:27:59,03,11,1, 11.9,1,1, 21.272, 10612.964, 417.001, 52948.017 25/05/25,15:27:59,04,11,1, 11.9,1,1, 21.272, 10613.004, 416.981, 52948.044 25/05/25,15:27:59,05,11,1, 11.9,1,1, 21.272, 10613.003, 416.982, 52948.068 25/05/25,15:27:59,06,11,1, 11.9,1,1, 21.272, 10612.970, 416.967, 52947.991 25/05/25,15:27:59,07,11,1, 11.9,1,1, 21.272, 10612.973, 416.999, 52948.048 25/05/25,15:27:59,08,11,1, 11.9,1,1, 21.272, 10612.995, 417.004, 52948.035 25/05/25,15:27:59,09,11,1, 11.9,1,1, 21.272, 10612.980, 417.019, 52948.066 25/05/25,15:27:59,10,11,1, 11.9,1,1, 21.272, 10612.973, 417.008, 52948.074 25/05/25,15:27:59,11,11,1, 11.9,1,1, 21.272, 10612.993, 417.021, 52947.993 25/05/25,15:27:59,12,11,1, 11.9,1,1, 21.272, 10612.986, 416.986, 52948.016 25/05/25,15:27:59,13,11,1, 11.9,1,1, 21.272, 10613.003, 417.029, 52947.987 25/05/25,15:27:59,14,11,1, 11.9,1,1, 21.272, 10612.986, 417.028, 52948.073 25/05/25,15:27:59,15,11,1, 11.9,1,1, 21.272, 10613.018, 417.012, 52947.987 25/05/25,15:27:59,16,11,1, 11.9,1,1, 21.272, 10612.991, 417.025, 52948.067 25/05/25,15:27:59,17,11,1, 11.9,1,1, 21.272, 10612.971, 417.010, 52948.075 25/05/25,15:27:59,18,11,1, 11.9,1,1, 21.272, 10612.991, 417.023, 52948.108 25/05/25,15:27:59,19,11,1, 11.9,1,1, 21.272, 10612.974, 417.014, 52948.058 25/05/25,15:28:00,00,10,1, 12.0,1,1, 21.273, 10612.968, 417.014, 52948.058 25/05/25,15:28:00,01,10,1, 12.0,1,1, 21.273, 10612.986, 417.036, 52948.000 25/05/25,15:28:00,02,10,1, 12.0,1,1, 21.273, 10612.976, 416.988, 52947.914 25/05/25,15:28:00,03,10,1, 12.0,1,1, 21.273, 10612.974, 416.989, 52947.923 25/05/25,15:28:00,04,10,1, 12.0,1,1, 21.273, 10612.990, 416.995, 52947.940 25/05/25,15:28:00,05,10,1, 12.0,1,1, 21.273, 10612.991, 417.003, 52947.917 25/05/25,15:28:00,06,10,1, 12.0,1,1, 21.273, 10612.969, 417.018, 52947.847 25/05/25,15:28:00,07,10,1, 12.0,1,1, 21.273, 10612.950, 416.989, 52947.835 25/05/25,15:28:00,08,10,1, 12.0,1,1, 21.273, 10613.006, 417.016, 52947.896 25/05/25,15:28:00,09,10,1, 12.0,1,1, 21.273, 10612.987, 416.973, 52947.809 25/05/25,15:28:00,10,10,1, 12.0,1,1, 21.273, 10612.984, 417.014, 52947.884 25/05/25,15:28:00,11,10,1, 12.0,1,1, 21.273, 10612.975, 416.995, 52947.817 25/05/25,15:28:00,12,10,1, 12.0,1,1, 21.273, 10612.970, 417.002, 52947.867 25/05/25,15:28:00,13,10,1, 12.0,1,1, 21.273, 10612.982, 417.004, 52947.904 25/05/25,15:28:00,14,10,1, 12.0,1,1, 21.273, 10612.983, 417.010, 52947.908 25/05/25,15:28:00,15,10,1, 12.0,1,1, 21.273, 10613.019, 417.000, 52947.891 25/05/25,15:28:00,16,10,1, 12.0,1,1, 21.273, 10612.997, 417.035, 52947.883 25/05/25,15:28:00,17,10,1, 12.0,1,1, 21.273, 10613.006, 417.009, 52947.811 25/05/25,15:28:00,18,10,1, 12.0,1,1, 21.273, 10613.016, 417.001, 52947.889 25/05/25,15:28:00,19,10,1, 12.0,1,1, 21.273, 10613.002, 417.014, 52947.865 25/05/25,15:28:01,00,11,1, 11.9,1,1, 21.272, 10613.002, 417.014, 52947.865 25/05/25,15:28:01,01,11,1, 11.9,1,1, 21.272, 10613.031, 417.007, 52947.873 25/05/25,15:28:01,02,11,1, 11.9,1,1, 21.272, 10613.028, 417.025, 52947.857 25/05/25,15:28:01,03,11,1, 11.9,1,1, 21.272, 10613.043, 417.030, 52947.874 25/05/25,15:28:01,04,11,1, 11.9,1,1, 21.272, 10613.021, 417.003, 52947.879 25/05/25,15:28:01,05,11,1, 11.9,1,1, 21.272, 10613.045, 417.000, 52947.895 25/05/25,15:28:01,06,11,1, 11.9,1,1, 21.272, 10613.042, 417.031, 52947.875 25/05/25,15:28:01,07,11,1, 11.9,1,1, 21.272, 10613.049, 417.023, 52947.869 25/05/25,15:28:01,08,11,1, 11.9,1,1, 21.272, 10613.030, 417.021, 52947.859 25/05/25,15:28:01,09,11,1, 11.9,1,1, 21.272, 10613.047, 417.039, 52947.863 25/05/25,15:28:01,10,11,1, 11.9,1,1, 21.272, 10613.059, 417.014, 52947.855 25/05/25,15:28:01,11,11,1, 11.9,1,1, 21.272, 10613.062, 417.010, 52947.781 25/05/25,15:28:01,12,11,1, 11.9,1,1, 21.272, 10613.078, 417.021, 52947.828 25/05/25,15:28:01,13,11,1, 11.9,1,1, 21.272, 10613.072, 417.049, 52947.830 25/05/25,15:28:01,14,11,1, 11.9,1,1, 21.272, 10613.068, 417.043, 52947.844 25/05/25,15:28:01,15,11,1, 11.9,1,1, 21.272, 10613.094, 417.032, 52947.822 25/05/25,15:28:01,16,11,1, 11.9,1,1, 21.272, 10613.074, 417.037, 52947.829 25/05/25,15:28:01,17,11,1, 11.9,1,1, 21.272, 10613.058, 417.041, 52947.859 25/05/25,15:28:01,18,11,1, 11.9,1,1, 21.272, 10613.057, 417.057, 52947.822 25/05/25,15:28:01,19,11,1, 11.9,1,1, 21.272, 10613.063, 417.046, 52947.842 25/05/25,15:28:02,00,11,1, 12.0,1,1, 21.273, 10613.060, 417.046, 52947.842 25/05/25,15:28:02,01,11,1, 12.0,1,1, 21.273, 10613.078, 417.043, 52947.808 25/05/25,15:28:02,02,11,1, 12.0,1,1, 21.273, 10613.078, 417.052, 52947.869 25/05/25,15:28:02,03,11,1, 12.0,1,1, 21.273, 10613.104, 417.056, 52947.870 25/05/25,15:28:02,04,11,1, 12.0,1,1, 21.273, 10613.079, 417.041, 52947.879 25/05/25,15:28:02,05,11,1, 12.0,1,1, 21.273, 10613.091, 417.060, 52947.832 25/05/25,15:28:02,06,11,1, 12.0,1,1, 21.273, 10613.097, 417.054, 52947.869 25/05/25,15:28:02,07,11,1, 12.0,1,1, 21.273, 10613.083, 417.028, 52947.825 25/05/25,15:28:02,08,11,1, 12.0,1,1, 21.273, 10613.091, 417.045, 52947.872 25/05/25,15:28:02,09,11,1, 12.0,1,1, 21.273, 10613.084, 417.031, 52947.776 25/05/25,15:28:02,10,11,1, 12.0,1,1, 21.273, 10613.104, 417.061, 52947.927 25/05/25,15:28:02,11,11,1, 12.0,1,1, 21.273, 10613.094, 417.081, 52947.897 25/05/25,15:28:02,12,11,1, 12.0,1,1, 21.273, 10613.123, 417.042, 52947.827 25/05/25,15:28:02,13,11,1, 12.0,1,1, 21.273, 10613.126, 417.050, 52947.828 25/05/25,15:28:02,14,11,1, 12.0,1,1, 21.273, 10613.108, 417.047, 52947.817 25/05/25,15:28:02,15,11,1, 12.0,1,1, 21.273, 10613.128, 417.055, 52947.872 25/05/25,15:28:02,16,11,1, 12.0,1,1, 21.273, 10613.117, 417.061, 52947.832 25/05/25,15:28:02,17,11,1, 12.0,1,1, 21.273, 10613.105, 417.069, 52947.864 25/05/25,15:28:02,18,11,1, 12.0,1,1, 21.273, 10613.140, 417.071, 52947.902 25/05/25,15:28:02,19,11,1, 12.0,1,1, 21.273, 10613.115, 417.085, 52947.880 25/05/25,15:28:03,00,11,1, 11.9,1,1, 21.270, 10613.110, 417.085, 52947.880 25/05/25,15:28:03,01,11,1, 11.9,1,1, 21.270, 10613.119, 417.102, 52947.836 25/05/25,15:28:03,02,11,1, 11.9,1,1, 21.270, 10613.118, 417.100, 52947.865 25/05/25,15:28:03,03,11,1, 11.9,1,1, 21.270, 10613.125, 417.094, 52947.738 25/05/25,15:28:03,04,11,1, 11.9,1,1, 21.270, 10613.156, 417.087, 52947.885 25/05/25,15:28:03,05,11,1, 11.9,1,1, 21.270, 10613.129, 417.094, 52947.860 25/05/25,15:28:03,06,11,1, 11.9,1,1, 21.270, 10613.137, 417.082, 52947.774 25/05/25,15:28:03,07,11,1, 11.9,1,1, 21.270, 10613.151, 417.098, 52947.890 25/05/25,15:28:03,08,11,1, 11.9,1,1, 21.270, 10613.157, 417.077, 52947.814 25/05/25,15:28:03,09,11,1, 11.9,1,1, 21.270, 10613.167, 417.091, 52947.812 25/05/25,15:28:03,10,11,1, 11.9,1,1, 21.270, 10613.135, 417.068, 52947.703 25/05/25,15:28:03,11,11,1, 11.9,1,1, 21.270, 10613.150, 417.106, 52947.733 25/05/25,15:28:03,12,11,1, 11.9,1,1, 21.270, 10613.173, 417.083, 52947.797 25/05/25,15:28:03,13,11,1, 11.9,1,1, 21.270, 10613.167, 417.088, 52947.842 25/05/25,15:28:03,14,11,1, 11.9,1,1, 21.270, 10613.156, 417.080, 52947.813 25/05/25,15:28:03,15,11,1, 11.9,1,1, 21.270, 10613.204, 417.120, 52947.926 25/05/25,15:28:03,16,11,1, 11.9,1,1, 21.270, 10613.182, 417.127, 52947.846 25/05/25,15:28:03,17,11,1, 11.9,1,1, 21.270, 10613.184, 417.094, 52947.843 25/05/25,15:28:03,18,11,1, 11.9,1,1, 21.270, 10613.203, 417.104, 52947.850 25/05/25,15:28:03,19,11,1, 11.9,1,1, 21.270, 10613.171, 417.116, 52947.831 25/05/25,15:28:04,00,11,1, 11.9,1,1, 21.271, 10613.168, 417.116, 52947.831 25/05/25,15:28:04,01,11,1, 11.9,1,1, 21.271, 10613.197, 417.085, 52947.808 25/05/25,15:28:04,02,11,1, 11.9,1,1, 21.271, 10613.176, 417.101, 52947.821 25/05/25,15:28:04,03,11,1, 11.9,1,1, 21.271, 10613.181, 417.098, 52947.824 25/05/25,15:28:04,04,11,1, 11.9,1,1, 21.271, 10613.180, 417.109, 52947.803 25/05/25,15:28:04,05,11,1, 11.9,1,1, 21.271, 10613.184, 417.099, 52947.852 25/05/25,15:28:04,06,11,1, 11.9,1,1, 21.271, 10613.203, 417.081, 52947.773 25/05/25,15:28:04,07,11,1, 11.9,1,1, 21.271, 10613.218, 417.092, 52947.863 25/05/25,15:28:04,08,11,1, 11.9,1,1, 21.271, 10613.210, 417.133, 52947.896 25/05/25,15:28:04,09,11,1, 11.9,1,1, 21.271, 10613.221, 417.110, 52947.857 25/05/25,15:28:04,10,11,1, 11.9,1,1, 21.271, 10613.232, 417.096, 52947.823 25/05/25,15:28:04,11,11,1, 11.9,1,1, 21.271, 10613.212, 417.113, 52947.845 25/05/25,15:28:04,12,11,1, 11.9,1,1, 21.271, 10613.213, 417.103, 52947.834 25/05/25,15:28:04,13,11,1, 11.9,1,1, 21.271, 10613.207, 417.100, 52947.806 25/05/25,15:28:04,14,11,1, 11.9,1,1, 21.271, 10613.219, 417.108, 52947.861 25/05/25,15:28:04,15,11,1, 11.9,1,1, 21.271, 10613.236, 417.118, 52947.895 25/05/25,15:28:04,16,11,1, 11.9,1,1, 21.271, 10613.229, 417.123, 52947.787 25/05/25,15:28:04,17,11,1, 11.9,1,1, 21.271, 10613.218, 417.112, 52947.759 25/05/25,15:28:04,18,11,1, 11.9,1,1, 21.271, 10613.264, 417.109, 52947.837 25/05/25,15:28:04,19,11,1, 11.9,1,1, 21.271, 10613.282, 417.123, 52947.797 25/05/25,15:28:05,00,11,1, 11.9,1,1, 21.271, 10613.277, 417.123, 52947.797 25/05/25,15:28:05,01,11,1, 11.9,1,1, 21.271, 10613.262, 417.104, 52947.804 25/05/25,15:28:05,02,11,1, 11.9,1,1, 21.271, 10613.223, 417.122, 52947.849 25/05/25,15:28:05,03,11,1, 11.9,1,1, 21.271, 10613.253, 417.110, 52947.792 25/05/25,15:28:05,04,11,1, 11.9,1,1, 21.271, 10613.271, 417.135, 52947.846 25/05/25,15:28:05,05,11,1, 11.9,1,1, 21.271, 10613.230, 417.138, 52947.832 25/05/25,15:28:05,06,11,1, 11.9,1,1, 21.271, 10613.264, 417.118, 52947.733 25/05/25,15:28:05,07,11,1, 11.9,1,1, 21.271, 10613.269, 417.134, 52947.869 25/05/25,15:28:05,08,11,1, 11.9,1,1, 21.271, 10613.265, 417.133, 52947.847 25/05/25,15:28:05,09,11,1, 11.9,1,1, 21.271, 10613.247, 417.118, 52947.816 25/05/25,15:28:05,10,11,1, 11.9,1,1, 21.271, 10613.257, 417.121, 52947.747 25/05/25,15:28:05,11,11,1, 11.9,1,1, 21.271, 10613.260, 417.127, 52947.748 25/05/25,15:28:05,12,11,1, 11.9,1,1, 21.271, 10613.259, 417.130, 52947.766 25/05/25,15:28:05,13,11,1, 11.9,1,1, 21.271, 10613.268, 417.138, 52947.784 25/05/25,15:28:05,14,11,1, 11.9,1,1, 21.271, 10613.300, 417.141, 52947.815 25/05/25,15:28:05,15,11,1, 11.9,1,1, 21.271, 10613.297, 417.138, 52947.797 25/05/25,15:28:05,16,11,1, 11.9,1,1, 21.271, 10613.285, 417.137, 52947.790 25/05/25,15:28:05,17,11,1, 11.9,1,1, 21.271, 10613.264, 417.165, 52947.963 25/05/25,15:28:05,18,11,1, 11.9,1,1, 21.271, 10613.305, 417.150, 52947.860 25/05/25,15:28:05,19,11,1, 11.9,1,1, 21.271, 10613.301, 417.142, 52947.804 25/05/25,15:28:06,00,11,1, 11.9,1,1, 21.271, 10613.294, 417.142, 52947.804 25/05/25,15:28:06,01,11,1, 11.9,1,1, 21.271, 10613.283, 417.127, 52947.734 25/05/25,15:28:06,02,11,1, 11.9,1,1, 21.271, 10613.300, 417.145, 52947.837 25/05/25,15:28:06,03,11,1, 11.9,1,1, 21.271, 10613.308, 417.121, 52947.803 25/05/25,15:28:06,04,11,1, 11.9,1,1, 21.271, 10613.315, 417.117, 52947.862 25/05/25,15:28:06,05,11,1, 11.9,1,1, 21.271, 10613.314, 417.134, 52947.776 25/05/25,15:28:06,06,11,1, 11.9,1,1, 21.271, 10613.330, 417.134, 52947.828 25/05/25,15:28:06,07,11,1, 11.9,1,1, 21.271, 10613.333, 417.124, 52947.849 25/05/25,15:28:06,08,11,1, 11.9,1,1, 21.271, 10613.329, 417.146, 52947.811 25/05/25,15:28:06,09,11,1, 11.9,1,1, 21.271, 10613.344, 417.121, 52947.807 25/05/25,15:28:06,10,11,1, 11.9,1,1, 21.271, 10613.314, 417.129, 52947.812 25/05/25,15:28:06,11,11,1, 11.9,1,1, 21.271, 10613.355, 417.139, 52947.759 25/05/25,15:28:06,12,11,1, 11.9,1,1, 21.271, 10613.336, 417.112, 52947.852 25/05/25,15:28:06,13,11,1, 11.9,1,1, 21.271, 10613.344, 417.106, 52947.754 25/05/25,15:28:06,14,11,1, 11.9,1,1, 21.271, 10613.349, 417.132, 52947.747 25/05/25,15:28:06,15,11,1, 11.9,1,1, 21.271, 10613.330, 417.147, 52947.958 25/05/25,15:28:06,16,11,1, 11.9,1,1, 21.271, 10613.380, 417.104, 52947.790 25/05/25,15:28:06,17,11,1, 11.9,1,1, 21.271, 10613.370, 417.107, 52947.815 25/05/25,15:28:06,18,11,1, 11.9,1,1, 21.271, 10613.378, 417.131, 52947.862 25/05/25,15:28:06,19,11,1, 11.9,1,1, 21.271, 10613.367, 417.109, 52947.788 25/05/25,15:28:07,00,11,1, 12.0,1,1, 21.268, 10613.360, 417.109, 52947.788 25/05/25,15:28:07,01,11,1, 12.0,1,1, 21.268, 10613.365, 417.129, 52947.826 25/05/25,15:28:07,02,11,1, 12.0,1,1, 21.268, 10613.330, 417.102, 52947.852 25/05/25,15:28:07,03,11,1, 12.0,1,1, 21.268, 10613.376, 417.135, 52947.843 25/05/25,15:28:07,04,11,1, 12.0,1,1, 21.268, 10613.345, 417.091, 52947.810 25/05/25,15:28:07,05,11,1, 12.0,1,1, 21.268, 10613.316, 417.120, 52947.778 25/05/25,15:28:07,06,11,1, 12.0,1,1, 21.268, 10613.337, 417.132, 52947.789 25/05/25,15:28:07,07,11,1, 12.0,1,1, 21.268, 10613.369, 417.111, 52947.750 25/05/25,15:28:07,08,11,1, 12.0,1,1, 21.268, 10613.354, 417.137, 52947.810 25/05/25,15:28:07,09,11,1, 12.0,1,1, 21.268, 10613.350, 417.136, 52947.775 25/05/25,15:28:07,10,11,1, 12.0,1,1, 21.268, 10613.384, 417.121, 52947.764 25/05/25,15:28:07,11,11,1, 12.0,1,1, 21.268, 10613.357, 417.142, 52947.837 25/05/25,15:28:07,12,11,1, 12.0,1,1, 21.268, 10613.361, 417.159, 52947.753 25/05/25,15:28:07,13,11,1, 12.0,1,1, 21.268, 10613.368, 417.136, 52947.737 25/05/25,15:28:07,14,11,1, 12.0,1,1, 21.268, 10613.367, 417.122, 52947.838 25/05/25,15:28:07,15,11,1, 12.0,1,1, 21.268, 10613.363, 417.124, 52947.717 25/05/25,15:28:07,16,11,1, 12.0,1,1, 21.268, 10613.396, 417.147, 52947.746 25/05/25,15:28:07,17,11,1, 12.0,1,1, 21.268, 10613.403, 417.129, 52947.784 25/05/25,15:28:07,18,11,1, 12.0,1,1, 21.268, 10613.398, 417.153, 52947.716 25/05/25,15:28:07,19,11,1, 12.0,1,1, 21.268, 10613.404, 417.154, 52947.783 25/05/25,15:28:08,00,11,1, 11.9,1,1, 21.272, 10613.402, 417.154, 52947.783 25/05/25,15:28:08,01,11,1, 11.9,1,1, 21.272, 10613.393, 417.151, 52947.760 25/05/25,15:28:08,02,11,1, 11.9,1,1, 21.272, 10613.424, 417.148, 52947.783 25/05/25,15:28:08,03,11,1, 11.9,1,1, 21.272, 10613.414, 417.105, 52947.723 25/05/25,15:28:08,04,11,1, 11.9,1,1, 21.272, 10613.419, 417.125, 52947.665 25/05/25,15:28:08,05,11,1, 11.9,1,1, 21.272, 10613.412, 417.140, 52947.772 25/05/25,15:28:08,06,11,1, 11.9,1,1, 21.272, 10613.422, 417.155, 52947.783 25/05/25,15:28:08,07,11,1, 11.9,1,1, 21.272, 10613.421, 417.149, 52947.726 25/05/25,15:28:08,08,11,1, 11.9,1,1, 21.272, 10613.403, 417.144, 52947.686 25/05/25,15:28:08,09,11,1, 11.9,1,1, 21.272, 10613.420, 417.152, 52947.789 25/05/25,15:28:08,10,11,1, 11.9,1,1, 21.272, 10613.417, 417.152, 52947.780 25/05/25,15:28:08,11,11,1, 11.9,1,1, 21.272, 10613.454, 417.149, 52947.730 25/05/25,15:28:08,12,11,1, 11.9,1,1, 21.272, 10613.421, 417.133, 52947.737 25/05/25,15:28:08,13,11,1, 11.9,1,1, 21.272, 10613.429, 417.141, 52947.797 25/05/25,15:28:08,14,11,1, 11.9,1,1, 21.272, 10613.432, 417.160, 52947.781 25/05/25,15:28:08,15,11,1, 11.9,1,1, 21.272, 10613.452, 417.128, 52947.707 25/05/25,15:28:08,16,11,1, 11.9,1,1, 21.272, 10613.465, 417.133, 52947.805 25/05/25,15:28:08,17,11,1, 11.9,1,1, 21.272, 10613.432, 417.160, 52947.810 25/05/25,15:28:08,18,11,1, 11.9,1,1, 21.272, 10613.437, 417.183, 52947.765 25/05/25,15:28:08,19,11,1, 11.9,1,1, 21.272, 10613.449, 417.157, 52947.763 25/05/25,15:28:09,00,11,1, 11.9,1,1, 21.271, 10613.444, 417.157, 52947.763 25/05/25,15:28:09,01,11,1, 11.9,1,1, 21.271, 10613.455, 417.169, 52947.734 25/05/25,15:28:09,02,11,1, 11.9,1,1, 21.271, 10613.456, 417.169, 52947.792 25/05/25,15:28:09,03,11,1, 11.9,1,1, 21.271, 10613.482, 417.160, 52947.728 25/05/25,15:28:09,04,11,1, 11.9,1,1, 21.271, 10613.475, 417.151, 52947.740 25/05/25,15:28:09,05,11,1, 11.9,1,1, 21.271, 10613.489, 417.161, 52947.726 25/05/25,15:28:09,06,11,1, 11.9,1,1, 21.271, 10613.476, 417.160, 52947.759 25/05/25,15:28:09,07,11,1, 11.9,1,1, 21.271, 10613.457, 417.144, 52947.762 25/05/25,15:28:09,08,11,1, 11.9,1,1, 21.271, 10613.455, 417.142, 52947.732 25/05/25,15:28:09,09,11,1, 11.9,1,1, 21.271, 10613.466, 417.160, 52947.726 25/05/25,15:28:09,10,11,1, 11.9,1,1, 21.271, 10613.456, 417.153, 52947.744 25/05/25,15:28:09,11,11,1, 11.9,1,1, 21.271, 10613.486, 417.137, 52947.718 25/05/25,15:28:09,12,11,1, 11.9,1,1, 21.271, 10613.479, 417.183, 52947.702 25/05/25,15:28:09,13,11,1, 11.9,1,1, 21.271, 10613.484, 417.144, 52947.746 25/05/25,15:28:09,14,11,1, 11.9,1,1, 21.271, 10613.465, 417.161, 52947.709 25/05/25,15:28:09,15,11,1, 11.9,1,1, 21.271, 10613.483, 417.149, 52947.773 25/05/25,15:28:09,16,11,1, 11.9,1,1, 21.271, 10613.481, 417.135, 52947.786 25/05/25,15:28:09,17,11,1, 11.9,1,1, 21.271, 10613.486, 417.151, 52947.743 25/05/25,15:28:09,18,11,1, 11.9,1,1, 21.271, 10613.508, 417.142, 52947.744 25/05/25,15:28:09,19,11,1, 11.9,1,1, 21.271, 10613.484, 417.140, 52947.763 25/05/25,15:28:10,00,11,1, 11.9,1,1, 21.270, 10613.477, 417.140, 52947.763 25/05/25,15:28:10,01,11,1, 11.9,1,1, 21.270, 10613.536, 417.161, 52947.734 25/05/25,15:28:10,02,11,1, 11.9,1,1, 21.270, 10613.545, 417.163, 52947.726 25/05/25,15:28:10,03,11,1, 11.9,1,1, 21.270, 10613.536, 417.169, 52947.825 25/05/25,15:28:10,04,11,1, 11.9,1,1, 21.270, 10613.541, 417.180, 52947.789 25/05/25,15:28:10,05,11,1, 11.9,1,1, 21.270, 10613.556, 417.157, 52947.743 25/05/25,15:28:10,06,11,1, 11.9,1,1, 21.270, 10613.555, 417.168, 52947.814 25/05/25,15:28:10,07,11,1, 11.9,1,1, 21.270, 10613.555, 417.159, 52947.763 25/05/25,15:28:10,08,11,1, 11.9,1,1, 21.270, 10613.553, 417.161, 52947.738 25/05/25,15:28:10,09,11,1, 11.9,1,1, 21.270, 10613.554, 417.146, 52947.777 25/05/25,15:28:10,10,11,1, 11.9,1,1, 21.270, 10613.553, 417.140, 52947.750 25/05/25,15:28:10,11,11,1, 11.9,1,1, 21.270, 10613.549, 417.137, 52947.737 25/05/25,15:28:10,12,11,1, 11.9,1,1, 21.270, 10613.562, 417.142, 52947.744 25/05/25,15:28:10,13,11,1, 11.9,1,1, 21.270, 10613.570, 417.142, 52947.778 25/05/25,15:28:10,14,11,1, 11.9,1,1, 21.270, 10613.556, 417.158, 52947.702 25/05/25,15:28:10,15,11,1, 11.9,1,1, 21.270, 10613.556, 417.150, 52947.768 25/05/25,15:28:10,16,11,1, 11.9,1,1, 21.270, 10613.558, 417.143, 52947.768 25/05/25,15:28:10,17,11,1, 11.9,1,1, 21.270, 10613.598, 417.140, 52947.679 25/05/25,15:28:10,18,11,1, 11.9,1,1, 21.270, 10613.590, 417.149, 52947.773 25/05/25,15:28:10,19,11,1, 11.9,1,1, 21.270, 10613.579, 417.131, 52947.698 25/05/25,15:28:11,00,11,1, 12.0,1,1, 21.270, 10613.577, 417.131, 52947.698 25/05/25,15:28:11,01,11,1, 12.0,1,1, 21.270, 10613.604, 417.159, 52947.766 25/05/25,15:28:11,02,11,1, 12.0,1,1, 21.270, 10613.605, 417.153, 52947.736 25/05/25,15:28:11,03,11,1, 12.0,1,1, 21.270, 10613.585, 417.160, 52947.689 25/05/25,15:28:11,04,11,1, 12.0,1,1, 21.270, 10613.591, 417.152, 52947.780 25/05/25,15:28:11,05,11,1, 12.0,1,1, 21.270, 10613.636, 417.128, 52947.729 25/05/25,15:28:11,06,11,1, 12.0,1,1, 21.270, 10613.615, 417.137, 52947.722 25/05/25,15:28:11,07,11,1, 12.0,1,1, 21.270, 10613.604, 417.127, 52947.756 25/05/25,15:28:11,08,11,1, 12.0,1,1, 21.270, 10613.606, 417.159, 52947.758 25/05/25,15:28:11,09,11,1, 12.0,1,1, 21.270, 10613.621, 417.128, 52947.682 25/05/25,15:28:11,10,11,1, 12.0,1,1, 21.270, 10613.630, 417.145, 52947.760 25/05/25,15:28:11,11,11,1, 12.0,1,1, 21.270, 10613.599, 417.155, 52947.722 25/05/25,15:28:11,12,11,1, 12.0,1,1, 21.270, 10613.637, 417.120, 52947.692 25/05/25,15:28:11,13,11,1, 12.0,1,1, 21.270, 10613.628, 417.136, 52947.739 25/05/25,15:28:11,14,11,1, 12.0,1,1, 21.270, 10613.624, 417.140, 52947.768 25/05/25,15:28:11,15,11,1, 12.0,1,1, 21.270, 10613.636, 417.147, 52947.770 25/05/25,15:28:11,16,11,1, 12.0,1,1, 21.270, 10613.629, 417.141, 52947.771 25/05/25,15:28:11,17,11,1, 12.0,1,1, 21.270, 10613.634, 417.144, 52947.712 25/05/25,15:28:11,18,11,1, 12.0,1,1, 21.270, 10613.656, 417.128, 52947.731 25/05/25,15:28:11,19,11,1, 12.0,1,1, 21.270, 10613.650, 417.145, 52947.687 25/05/25,15:28:12,00,11,1, 11.9,1,1, 21.269, 10613.644, 417.145, 52947.687 25/05/25,15:28:12,01,11,1, 11.9,1,1, 21.269, 10613.665, 417.159, 52947.733 25/05/25,15:28:12,02,11,1, 11.9,1,1, 21.269, 10613.682, 417.157, 52947.722 25/05/25,15:28:12,03,11,1, 11.9,1,1, 21.269, 10613.672, 417.150, 52947.718 25/05/25,15:28:12,04,11,1, 11.9,1,1, 21.269, 10613.657, 417.145, 52947.722 25/05/25,15:28:12,05,11,1, 11.9,1,1, 21.269, 10613.664, 417.156, 52947.743 25/05/25,15:28:12,06,11,1, 11.9,1,1, 21.269, 10613.668, 417.130, 52947.755 25/05/25,15:28:12,07,11,1, 11.9,1,1, 21.269, 10613.656, 417.120, 52947.758 25/05/25,15:28:12,08,11,1, 11.9,1,1, 21.269, 10613.669, 417.161, 52947.740 25/05/25,15:28:12,09,11,1, 11.9,1,1, 21.269, 10613.694, 417.158, 52947.723 25/05/25,15:28:12,10,11,1, 11.9,1,1, 21.269, 10613.692, 417.137, 52947.675 25/05/25,15:28:12,11,11,1, 11.9,1,1, 21.269, 10613.684, 417.152, 52947.700 25/05/25,15:28:12,12,11,1, 11.9,1,1, 21.269, 10613.697, 417.144, 52947.697 25/05/25,15:28:12,13,11,1, 11.9,1,1, 21.269, 10613.656, 417.143, 52947.740 25/05/25,15:28:12,14,11,1, 11.9,1,1, 21.269, 10613.691, 417.150, 52947.682 25/05/25,15:28:12,15,11,1, 11.9,1,1, 21.269, 10613.671, 417.133, 52947.702 25/05/25,15:28:12,16,11,1, 11.9,1,1, 21.269, 10613.697, 417.134, 52947.743 25/05/25,15:28:12,17,11,1, 11.9,1,1, 21.269, 10613.685, 417.143, 52947.771 25/05/25,15:28:12,18,11,1, 11.9,1,1, 21.269, 10613.685, 417.120, 52947.716 25/05/25,15:28:12,19,11,1, 11.9,1,1, 21.269, 10613.677, 417.120, 52947.737 25/05/25,15:28:13,00,11,1, 11.9,1,1, 21.271, 10613.669, 417.120, 52947.737 25/05/25,15:28:13,01,11,1, 11.9,1,1, 21.271, 10613.707, 417.096, 52947.677 25/05/25,15:28:13,02,11,1, 11.9,1,1, 21.271, 10613.701, 417.129, 52947.711 25/05/25,15:28:13,03,11,1, 11.9,1,1, 21.271, 10613.695, 417.120, 52947.646 25/05/25,15:28:13,04,11,1, 11.9,1,1, 21.271, 10613.678, 417.118, 52947.646 25/05/25,15:28:13,05,11,1, 11.9,1,1, 21.271, 10613.699, 417.121, 52947.719 25/05/25,15:28:13,06,11,1, 11.9,1,1, 21.271, 10613.713, 417.121, 52947.735 25/05/25,15:28:13,07,11,1, 11.9,1,1, 21.271, 10613.715, 417.124, 52947.667 25/05/25,15:28:13,08,11,1, 11.9,1,1, 21.271, 10613.735, 417.134, 52947.671 25/05/25,15:28:13,09,11,1, 11.9,1,1, 21.271, 10613.723, 417.124, 52947.663 25/05/25,15:28:13,10,11,1, 11.9,1,1, 21.271, 10613.717, 417.110, 52947.700 25/05/25,15:28:13,11,11,1, 11.9,1,1, 21.271, 10613.736, 417.120, 52947.651 25/05/25,15:28:13,12,11,1, 11.9,1,1, 21.271, 10613.746, 417.104, 52947.618 25/05/25,15:28:13,13,11,1, 11.9,1,1, 21.271, 10613.740, 417.110, 52947.751 25/05/25,15:28:13,14,11,1, 11.9,1,1, 21.271, 10613.748, 417.100, 52947.657 25/05/25,15:28:13,15,11,1, 11.9,1,1, 21.271, 10613.724, 417.095, 52947.640 25/05/25,15:28:13,16,11,1, 11.9,1,1, 21.271, 10613.727, 417.124, 52947.716 25/05/25,15:28:13,17,11,1, 11.9,1,1, 21.271, 10613.756, 417.101, 52947.684 25/05/25,15:28:13,18,11,1, 11.9,1,1, 21.271, 10613.744, 417.103, 52947.653 25/05/25,15:28:13,19,11,1, 11.9,1,1, 21.271, 10613.767, 417.100, 52947.678 25/05/25,15:28:14,00,11,1, 12.0,1,1, 21.268, 10613.761, 417.100, 52947.678 25/05/25,15:28:14,01,11,1, 12.0,1,1, 21.268, 10613.765, 417.109, 52947.673 25/05/25,15:28:14,02,11,1, 12.0,1,1, 21.268, 10613.770, 417.135, 52947.659 25/05/25,15:28:14,03,11,1, 12.0,1,1, 21.268, 10613.771, 417.130, 52947.757 25/05/25,15:28:14,04,11,1, 12.0,1,1, 21.268, 10613.761, 417.128, 52947.706 25/05/25,15:28:14,05,11,1, 12.0,1,1, 21.268, 10613.788, 417.127, 52947.687 25/05/25,15:28:14,06,11,1, 12.0,1,1, 21.268, 10613.768, 417.123, 52947.716 25/05/25,15:28:14,07,11,1, 12.0,1,1, 21.268, 10613.756, 417.117, 52947.718 25/05/25,15:28:14,08,11,1, 12.0,1,1, 21.268, 10613.768, 417.127, 52947.675 25/05/25,15:28:14,09,11,1, 12.0,1,1, 21.268, 10613.762, 417.126, 52947.661 25/05/25,15:28:14,10,11,1, 12.0,1,1, 21.268, 10613.791, 417.101, 52947.689 25/05/25,15:28:14,11,11,1, 12.0,1,1, 21.268, 10613.773, 417.107, 52947.712 25/05/25,15:28:14,12,11,1, 12.0,1,1, 21.268, 10613.781, 417.108, 52947.654 25/05/25,15:28:14,13,11,1, 12.0,1,1, 21.268, 10613.805, 417.099, 52947.699 25/05/25,15:28:14,14,11,1, 12.0,1,1, 21.268, 10613.807, 417.103, 52947.680 25/05/25,15:28:14,15,11,1, 12.0,1,1, 21.268, 10613.804, 417.120, 52947.667 25/05/25,15:28:14,16,11,1, 12.0,1,1, 21.268, 10613.801, 417.106, 52947.679 25/05/25,15:28:14,17,11,1, 12.0,1,1, 21.268, 10613.789, 417.116, 52947.703 25/05/25,15:28:14,18,11,1, 12.0,1,1, 21.268, 10613.796, 417.118, 52947.729 25/05/25,15:28:14,19,11,1, 12.0,1,1, 21.268, 10613.815, 417.117, 52947.708 25/05/25,15:28:15,00,11,1, 11.9,1,1, 21.267, 10613.811, 417.117, 52947.708 25/05/25,15:28:15,01,11,1, 11.9,1,1, 21.267, 10613.790, 417.105, 52947.648 25/05/25,15:28:15,02,11,1, 11.9,1,1, 21.267, 10613.785, 417.129, 52947.685 25/05/25,15:28:15,03,11,1, 11.9,1,1, 21.267, 10613.799, 417.110, 52947.671 25/05/25,15:28:15,04,11,1, 11.9,1,1, 21.267, 10613.823, 417.091, 52947.647 25/05/25,15:28:15,05,11,1, 11.9,1,1, 21.267, 10613.799, 417.146, 52947.703 25/05/25,15:28:15,06,11,1, 11.9,1,1, 21.267, 10613.827, 417.136, 52947.645 25/05/25,15:28:15,07,11,1, 11.9,1,1, 21.267, 10613.802, 417.126, 52947.702 25/05/25,15:28:15,08,11,1, 11.9,1,1, 21.267, 10613.822, 417.105, 52947.676 25/05/25,15:28:15,09,11,1, 11.9,1,1, 21.267, 10613.813, 417.101, 52947.714 25/05/25,15:28:15,10,11,1, 11.9,1,1, 21.267, 10613.853, 417.101, 52947.749 25/05/25,15:28:15,11,11,1, 11.9,1,1, 21.267, 10613.829, 417.102, 52947.741 25/05/25,15:28:15,12,11,1, 11.9,1,1, 21.267, 10613.809, 417.109, 52947.692 25/05/25,15:28:15,13,11,1, 11.9,1,1, 21.267, 10613.829, 417.133, 52947.716 25/05/25,15:28:15,14,11,1, 11.9,1,1, 21.267, 10613.847, 417.112, 52947.632 25/05/25,15:28:15,15,11,1, 11.9,1,1, 21.267, 10613.827, 417.097, 52947.675 25/05/25,15:28:15,16,11,1, 11.9,1,1, 21.267, 10613.813, 417.123, 52947.708 25/05/25,15:28:15,17,11,1, 11.9,1,1, 21.267, 10613.817, 417.112, 52947.674 25/05/25,15:28:15,18,11,1, 11.9,1,1, 21.267, 10613.820, 417.093, 52947.651 25/05/25,15:28:15,19,11,1, 11.9,1,1, 21.267, 10613.850, 417.103, 52947.712 25/05/25,15:28:16,00,11,1, 11.9,1,1, 21.268, 10613.844, 417.103, 52947.712 25/05/25,15:28:16,01,11,1, 11.9,1,1, 21.268, 10613.858, 417.083, 52947.671 25/05/25,15:28:16,02,11,1, 11.9,1,1, 21.268, 10613.831, 417.112, 52947.715 25/05/25,15:28:16,03,11,1, 11.9,1,1, 21.268, 10613.815, 417.097, 52947.647 25/05/25,15:28:16,04,11,1, 11.9,1,1, 21.268, 10613.848, 417.112, 52947.669 25/05/25,15:28:16,05,11,1, 11.9,1,1, 21.268, 10613.856, 417.109, 52947.716 25/05/25,15:28:16,06,11,1, 11.9,1,1, 21.268, 10613.857, 417.114, 52947.659 25/05/25,15:28:16,07,11,1, 11.9,1,1, 21.268, 10613.855, 417.109, 52947.672 25/05/25,15:28:16,08,11,1, 11.9,1,1, 21.268, 10613.878, 417.090, 52947.724 25/05/25,15:28:16,09,11,1, 11.9,1,1, 21.268, 10613.854, 417.104, 52947.671 25/05/25,15:28:16,10,11,1, 11.9,1,1, 21.268, 10613.878, 417.102, 52947.711 25/05/25,15:28:16,11,11,1, 11.9,1,1, 21.268, 10613.881, 417.112, 52947.720 25/05/25,15:28:16,12,11,1, 11.9,1,1, 21.268, 10613.856, 417.098, 52947.693 25/05/25,15:28:16,13,11,1, 11.9,1,1, 21.268, 10613.889, 417.083, 52947.698 25/05/25,15:28:16,14,11,1, 11.9,1,1, 21.268, 10613.898, 417.110, 52947.711 25/05/25,15:28:16,15,11,1, 11.9,1,1, 21.268, 10613.895, 417.130, 52947.683 25/05/25,15:28:16,16,11,1, 11.9,1,1, 21.268, 10613.887, 417.102, 52947.648 25/05/25,15:28:16,17,11,1, 11.9,1,1, 21.268, 10613.892, 417.100, 52947.655 25/05/25,15:28:16,18,11,1, 11.9,1,1, 21.268, 10613.870, 417.085, 52947.721 25/05/25,15:28:16,19,11,1, 11.9,1,1, 21.268, 10613.896, 417.096, 52947.741 25/05/25,15:28:17,00,11,1, 11.9,1,1, 21.268, 10613.894, 417.096, 52947.741 25/05/25,15:28:17,01,11,1, 11.9,1,1, 21.268, 10613.899, 417.113, 52947.683 25/05/25,15:28:17,02,11,1, 11.9,1,1, 21.268, 10613.884, 417.100, 52947.720 25/05/25,15:28:17,03,11,1, 11.9,1,1, 21.268, 10613.901, 417.101, 52947.684 25/05/25,15:28:17,04,11,1, 11.9,1,1, 21.268, 10613.903, 417.109, 52947.730 25/05/25,15:28:17,05,11,1, 11.9,1,1, 21.268, 10613.881, 417.094, 52947.622 25/05/25,15:28:17,06,11,1, 11.9,1,1, 21.268, 10613.910, 417.108, 52947.663 25/05/25,15:28:17,07,11,1, 11.9,1,1, 21.268, 10613.893, 417.113, 52947.683 25/05/25,15:28:17,08,11,1, 11.9,1,1, 21.268, 10613.897, 417.098, 52947.727 25/05/25,15:28:17,09,11,1, 11.9,1,1, 21.268, 10613.902, 417.113, 52947.719 25/05/25,15:28:17,10,11,1, 11.9,1,1, 21.268, 10613.876, 417.125, 52947.648 25/05/25,15:28:17,11,11,1, 11.9,1,1, 21.268, 10613.886, 417.139, 52947.690 25/05/25,15:28:17,12,11,1, 11.9,1,1, 21.268, 10613.899, 417.104, 52947.639 25/05/25,15:28:17,13,11,1, 11.9,1,1, 21.268, 10613.897, 417.121, 52947.767 25/05/25,15:28:17,14,11,1, 11.9,1,1, 21.268, 10613.919, 417.116, 52947.728 25/05/25,15:28:17,15,11,1, 11.9,1,1, 21.268, 10613.924, 417.119, 52947.637 25/05/25,15:28:17,16,11,1, 11.9,1,1, 21.268, 10613.906, 417.109, 52947.625 25/05/25,15:28:17,17,11,1, 11.9,1,1, 21.268, 10613.923, 417.125, 52947.621 25/05/25,15:28:17,18,11,1, 11.9,1,1, 21.268, 10613.918, 417.128, 52947.698 25/05/25,15:28:17,19,11,1, 11.9,1,1, 21.268, 10613.933, 417.093, 52947.696 25/05/25,15:28:18,00,11,1, 11.9,1,1, 21.270, 10613.928, 417.093, 52947.696 25/05/25,15:28:18,01,11,1, 11.9,1,1, 21.270, 10613.957, 417.104, 52947.657 25/05/25,15:28:18,02,11,1, 11.9,1,1, 21.270, 10613.933, 417.095, 52947.676 25/05/25,15:28:18,03,11,1, 11.9,1,1, 21.270, 10613.946, 417.103, 52947.682 25/05/25,15:28:18,04,11,1, 11.9,1,1, 21.270, 10613.947, 417.080, 52947.685 25/05/25,15:28:18,05,11,1, 11.9,1,1, 21.270, 10613.930, 417.083, 52947.724 25/05/25,15:28:18,06,11,1, 11.9,1,1, 21.270, 10613.951, 417.101, 52947.618 25/05/25,15:28:18,07,11,1, 11.9,1,1, 21.270, 10613.948, 417.108, 52947.653 25/05/25,15:28:18,08,11,1, 11.9,1,1, 21.270, 10613.912, 417.072, 52947.668 25/05/25,15:28:18,09,11,1, 11.9,1,1, 21.270, 10613.947, 417.078, 52947.684 25/05/25,15:28:18,10,11,1, 11.9,1,1, 21.270, 10613.953, 417.079, 52947.736 25/05/25,15:28:18,11,11,1, 11.9,1,1, 21.270, 10613.988, 417.111, 52947.709 25/05/25,15:28:18,12,11,1, 11.9,1,1, 21.270, 10613.949, 417.111, 52947.645 25/05/25,15:28:18,13,11,1, 11.9,1,1, 21.270, 10613.993, 417.096, 52947.638 25/05/25,15:28:18,14,11,1, 11.9,1,1, 21.270, 10613.973, 417.096, 52947.692 25/05/25,15:28:18,15,11,1, 11.9,1,1, 21.270, 10613.975, 417.098, 52947.700 25/05/25,15:28:18,16,11,1, 11.9,1,1, 21.270, 10613.958, 417.069, 52947.668 25/05/25,15:28:18,17,11,1, 11.9,1,1, 21.270, 10613.966, 417.089, 52947.723 25/05/25,15:28:18,18,11,1, 11.9,1,1, 21.270, 10613.969, 417.092, 52947.702 25/05/25,15:28:18,19,11,1, 11.9,1,1, 21.270, 10613.953, 417.093, 52947.608 25/05/25,15:28:19,00,11,1, 12.0,1,1, 21.266, 10613.953, 417.093, 52947.608 25/05/25,15:28:19,01,11,1, 12.0,1,1, 21.266, 10613.994, 417.093, 52947.682 25/05/25,15:28:19,02,11,1, 12.0,1,1, 21.266, 10613.985, 417.089, 52947.639 25/05/25,15:28:19,03,11,1, 12.0,1,1, 21.266, 10613.988, 417.095, 52947.717 25/05/25,15:28:19,04,11,1, 12.0,1,1, 21.266, 10614.014, 417.089, 52947.623 25/05/25,15:28:19,05,11,1, 12.0,1,1, 21.266, 10613.968, 417.099, 52947.701 25/05/25,15:28:19,06,11,1, 12.0,1,1, 21.266, 10614.012, 417.088, 52947.650 25/05/25,15:28:19,07,11,1, 12.0,1,1, 21.266, 10613.991, 417.094, 52947.630 25/05/25,15:28:19,08,11,1, 12.0,1,1, 21.266, 10614.012, 417.090, 52947.620 25/05/25,15:28:19,09,11,1, 12.0,1,1, 21.266, 10614.012, 417.105, 52947.666 25/05/25,15:28:19,10,11,1, 12.0,1,1, 21.266, 10613.992, 417.090, 52947.681 25/05/25,15:28:19,11,11,1, 12.0,1,1, 21.266, 10614.000, 417.094, 52947.627 25/05/25,15:28:19,12,11,1, 12.0,1,1, 21.266, 10614.031, 417.102, 52947.660 25/05/25,15:28:19,13,11,1, 12.0,1,1, 21.266, 10613.993, 417.079, 52947.648 25/05/25,15:28:19,14,11,1, 12.0,1,1, 21.266, 10614.016, 417.099, 52947.677 25/05/25,15:28:19,15,11,1, 12.0,1,1, 21.266, 10614.035, 417.094, 52947.691 25/05/25,15:28:19,16,11,1, 12.0,1,1, 21.266, 10614.034, 417.106, 52947.603 25/05/25,15:28:19,17,11,1, 12.0,1,1, 21.266, 10614.020, 417.098, 52947.605 25/05/25,15:28:19,18,11,1, 12.0,1,1, 21.266, 10614.015, 417.103, 52947.677 25/05/25,15:28:19,19,11,1, 12.0,1,1, 21.266, 10614.018, 417.111, 52947.614 25/05/25,15:28:20,00,11,1, 11.9,1,1, 21.268, 10614.011, 417.111, 52947.614 25/05/25,15:28:20,01,11,1, 11.9,1,1, 21.268, 10614.042, 417.081, 52947.653 25/05/25,15:28:20,02,11,1, 11.9,1,1, 21.268, 10614.027, 417.082, 52947.652 25/05/25,15:28:20,03,11,1, 11.9,1,1, 21.268, 10614.023, 417.080, 52947.650 25/05/25,15:28:20,04,11,1, 11.9,1,1, 21.268, 10614.029, 417.086, 52947.584 25/05/25,15:28:20,05,11,1, 11.9,1,1, 21.268, 10614.047, 417.097, 52947.598 25/05/25,15:28:20,06,11,1, 11.9,1,1, 21.268, 10614.041, 417.087, 52947.654 25/05/25,15:28:20,07,11,1, 11.9,1,1, 21.268, 10614.012, 417.074, 52947.639 25/05/25,15:28:20,08,11,1, 11.9,1,1, 21.268, 10614.057, 417.073, 52947.631 25/05/25,15:28:20,09,11,1, 11.9,1,1, 21.268, 10614.039, 417.093, 52947.598 25/05/25,15:28:20,10,11,1, 11.9,1,1, 21.268, 10614.043, 417.098, 52947.574 25/05/25,15:28:20,11,11,1, 11.9,1,1, 21.268, 10614.030, 417.126, 52947.641 25/05/25,15:28:20,12,11,1, 11.9,1,1, 21.268, 10614.037, 417.098, 52947.669 25/05/25,15:28:20,13,11,1, 11.9,1,1, 21.268, 10614.053, 417.091, 52947.584 25/05/25,15:28:20,14,11,1, 11.9,1,1, 21.268, 10614.084, 417.092, 52947.643 25/05/25,15:28:20,15,11,1, 11.9,1,1, 21.268, 10614.062, 417.081, 52947.656 25/05/25,15:28:20,16,11,1, 11.9,1,1, 21.268, 10614.047, 417.081, 52947.636 25/05/25,15:28:20,17,11,1, 11.9,1,1, 21.268, 10614.061, 417.117, 52947.654 25/05/25,15:28:20,18,11,1, 11.9,1,1, 21.268, 10614.048, 417.093, 52947.596 25/05/25,15:28:20,19,11,1, 11.9,1,1, 21.268, 10614.068, 417.099, 52947.596 25/05/25,15:28:21,00,11,1, 11.9,1,1, 21.265, 10614.061, 417.099, 52947.596 25/05/25,15:28:21,01,11,1, 11.9,1,1, 21.265, 10614.056, 417.095, 52947.703 25/05/25,15:28:21,02,11,1, 11.9,1,1, 21.265, 10614.049, 417.096, 52947.652 25/05/25,15:28:21,03,11,1, 11.9,1,1, 21.265, 10614.076, 417.069, 52947.646 25/05/25,15:28:21,04,11,1, 11.9,1,1, 21.265, 10614.075, 417.065, 52947.686 25/05/25,15:28:21,05,11,1, 11.9,1,1, 21.265, 10614.070, 417.057, 52947.600 25/05/25,15:28:21,06,11,1, 11.9,1,1, 21.265, 10614.071, 417.077, 52947.638 25/05/25,15:28:21,07,11,1, 11.9,1,1, 21.265, 10614.066, 417.064, 52947.593 25/05/25,15:28:21,08,11,1, 11.9,1,1, 21.265, 10614.043, 417.068, 52947.606 25/05/25,15:28:21,09,11,1, 11.9,1,1, 21.265, 10614.064, 417.061, 52947.608 25/05/25,15:28:21,10,11,1, 11.9,1,1, 21.265, 10614.075, 417.072, 52947.695 25/05/25,15:28:21,11,11,1, 11.9,1,1, 21.265, 10614.074, 417.093, 52947.608 25/05/25,15:28:21,12,11,1, 11.9,1,1, 21.265, 10614.102, 417.096, 52947.679 25/05/25,15:28:21,13,11,1, 11.9,1,1, 21.265, 10614.084, 417.071, 52947.609 25/05/25,15:28:21,14,11,1, 11.9,1,1, 21.265, 10614.092, 417.084, 52947.599 25/05/25,15:28:21,15,11,1, 11.9,1,1, 21.265, 10614.097, 417.068, 52947.607 25/05/25,15:28:21,16,11,1, 11.9,1,1, 21.265, 10614.088, 417.057, 52947.525 25/05/25,15:28:21,17,11,1, 11.9,1,1, 21.265, 10614.094, 417.083, 52947.566 25/05/25,15:28:21,18,11,1, 11.9,1,1, 21.265, 10614.077, 417.089, 52947.644 25/05/25,15:28:21,19,11,1, 11.9,1,1, 21.265, 10614.100, 417.051, 52947.572 25/05/25,15:28:22,00,11,1, 12.0,1,1, 21.267, 10614.095, 417.051, 52947.572 25/05/25,15:28:22,01,11,1, 12.0,1,1, 21.267, 10614.090, 417.106, 52947.652 25/05/25,15:28:22,02,11,1, 12.0,1,1, 21.267, 10614.092, 417.086, 52947.600 25/05/25,15:28:22,03,11,1, 12.0,1,1, 21.267, 10614.088, 417.065, 52947.537 25/05/25,15:28:22,04,11,1, 12.0,1,1, 21.267, 10614.117, 417.080, 52947.615 25/05/25,15:28:22,05,11,1, 12.0,1,1, 21.267, 10614.099, 417.082, 52947.593 25/05/25,15:28:22,06,11,1, 12.0,1,1, 21.267, 10614.114, 417.112, 52947.548 25/05/25,15:28:22,07,11,1, 12.0,1,1, 21.267, 10614.096, 417.103, 52947.669 25/05/25,15:28:22,08,11,1, 12.0,1,1, 21.267, 10614.080, 417.101, 52947.648 25/05/25,15:28:22,09,11,1, 12.0,1,1, 21.267, 10614.109, 417.081, 52947.602 25/05/25,15:28:22,10,11,1, 12.0,1,1, 21.267, 10614.133, 417.095, 52947.601 25/05/25,15:28:22,11,11,1, 12.0,1,1, 21.267, 10614.109, 417.078, 52947.599 25/05/25,15:28:22,12,11,1, 12.0,1,1, 21.267, 10614.126, 417.098, 52947.685 25/05/25,15:28:22,13,11,1, 12.0,1,1, 21.267, 10614.144, 417.099, 52947.691 25/05/25,15:28:22,14,11,1, 12.0,1,1, 21.267, 10614.111, 417.080, 52947.591 25/05/25,15:28:22,15,11,1, 12.0,1,1, 21.267, 10614.111, 417.094, 52947.601 25/05/25,15:28:22,16,11,1, 12.0,1,1, 21.267, 10614.138, 417.075, 52947.557 25/05/25,15:28:22,17,11,1, 12.0,1,1, 21.267, 10614.112, 417.079, 52947.643 25/05/25,15:28:22,18,11,1, 12.0,1,1, 21.267, 10614.105, 417.062, 52947.680 25/05/25,15:28:22,19,11,1, 12.0,1,1, 21.267, 10614.155, 417.085, 52947.648 25/05/25,15:28:23,00,11,1, 11.9,1,1, 21.266, 10614.153, 417.085, 52947.648 25/05/25,15:28:23,01,11,1, 11.9,1,1, 21.266, 10614.135, 417.089, 52947.589 25/05/25,15:28:23,02,11,1, 11.9,1,1, 21.266, 10614.126, 417.069, 52947.558 25/05/25,15:28:23,03,11,1, 11.9,1,1, 21.266, 10614.102, 417.075, 52947.551 25/05/25,15:28:23,04,11,1, 11.9,1,1, 21.266, 10614.158, 417.072, 52947.564 25/05/25,15:28:23,05,11,1, 11.9,1,1, 21.266, 10614.129, 417.078, 52947.525 25/05/25,15:28:23,06,11,1, 11.9,1,1, 21.266, 10614.128, 417.095, 52947.635 25/05/25,15:28:23,07,11,1, 11.9,1,1, 21.266, 10614.111, 417.072, 52947.633 25/05/25,15:28:23,08,11,1, 11.9,1,1, 21.266, 10614.148, 417.109, 52947.626 25/05/25,15:28:23,09,11,1, 11.9,1,1, 21.266, 10614.155, 417.078, 52947.636 25/05/25,15:28:23,10,11,1, 11.9,1,1, 21.266, 10614.153, 417.083, 52947.608 25/05/25,15:28:23,11,11,1, 11.9,1,1, 21.266, 10614.160, 417.070, 52947.601 25/05/25,15:28:23,12,11,1, 11.9,1,1, 21.266, 10614.154, 417.102, 52947.676 25/05/25,15:28:23,13,11,1, 11.9,1,1, 21.266, 10614.175, 417.121, 52947.640 25/05/25,15:28:23,14,11,1, 11.9,1,1, 21.266, 10614.157, 417.085, 52947.601 25/05/25,15:28:23,15,11,1, 11.9,1,1, 21.266, 10614.207, 417.071, 52947.547 25/05/25,15:28:23,16,11,1, 11.9,1,1, 21.266, 10614.141, 417.086, 52947.651 25/05/25,15:28:23,17,11,1, 11.9,1,1, 21.266, 10614.163, 417.080, 52947.580 25/05/25,15:28:23,18,11,1, 11.9,1,1, 21.266, 10614.150, 417.085, 52947.620 25/05/25,15:28:23,19,11,1, 11.9,1,1, 21.266, 10614.169, 417.055, 52947.558 25/05/25,15:28:24,00,11,1, 11.9,1,1, 21.267, 10614.161, 417.055, 52947.558 25/05/25,15:28:24,01,11,1, 11.9,1,1, 21.267, 10614.165, 417.081, 52947.540 25/05/25,15:28:24,02,11,1, 11.9,1,1, 21.267, 10614.191, 417.073, 52947.551 25/05/25,15:28:24,03,11,1, 11.9,1,1, 21.267, 10614.172, 417.081, 52947.607 25/05/25,15:28:24,04,11,1, 11.9,1,1, 21.267, 10614.164, 417.096, 52947.624 25/05/25,15:28:24,05,11,1, 11.9,1,1, 21.267, 10614.172, 417.086, 52947.573 25/05/25,15:28:24,06,11,1, 11.9,1,1, 21.267, 10614.184, 417.076, 52947.591 25/05/25,15:28:24,07,11,1, 11.9,1,1, 21.267, 10614.200, 417.060, 52947.606 25/05/25,15:28:24,08,11,1, 11.9,1,1, 21.267, 10614.180, 417.077, 52947.558 25/05/25,15:28:24,09,11,1, 11.9,1,1, 21.267, 10614.182, 417.080, 52947.621 25/05/25,15:28:24,10,11,1, 11.9,1,1, 21.267, 10614.205, 417.083, 52947.630 25/05/25,15:28:24,11,11,1, 11.9,1,1, 21.267, 10614.184, 417.110, 52947.687 25/05/25,15:28:24,12,11,1, 11.9,1,1, 21.267, 10614.167, 417.087, 52947.625 25/05/25,15:28:24,13,11,1, 11.9,1,1, 21.267, 10614.160, 417.092, 52947.685 25/05/25,15:28:24,14,11,1, 11.9,1,1, 21.267, 10614.168, 417.078, 52947.617 25/05/25,15:28:24,15,11,1, 11.9,1,1, 21.267, 10614.202, 417.086, 52947.542 25/05/25,15:28:24,16,11,1, 11.9,1,1, 21.267, 10614.223, 417.089, 52947.512 25/05/25,15:28:24,17,11,1, 11.9,1,1, 21.267, 10614.215, 417.085, 52947.571 25/05/25,15:28:24,18,11,1, 11.9,1,1, 21.267, 10614.193, 417.082, 52947.552 25/05/25,15:28:24,19,11,1, 11.9,1,1, 21.267, 10614.197, 417.101, 52947.588 25/05/25,15:28:25,00,11,1, 11.9,1,1, 21.258, 10614.195, 417.101, 52947.588 25/05/25,15:28:25,01,11,1, 11.9,1,1, 21.258, 10614.220, 417.089, 52947.537 25/05/25,15:28:25,02,11,1, 11.9,1,1, 21.258, 10614.229, 417.078, 52947.568 25/05/25,15:28:25,03,11,1, 11.9,1,1, 21.258, 10614.207, 417.079, 52947.588 25/05/25,15:28:25,04,11,1, 11.9,1,1, 21.258, 10614.231, 417.078, 52947.624 25/05/25,15:28:25,05,11,1, 11.9,1,1, 21.258, 10614.245, 417.080, 52947.593 25/05/25,15:28:25,06,11,1, 11.9,1,1, 21.258, 10614.234, 417.060, 52947.602 25/05/25,15:28:25,07,11,1, 11.9,1,1, 21.258, 10614.235, 417.096, 52947.553 25/05/25,15:28:25,08,11,1, 11.9,1,1, 21.258, 10614.261, 417.074, 52947.538 25/05/25,15:28:25,09,11,1, 11.9,1,1, 21.258, 10614.233, 417.081, 52947.616 25/05/25,15:28:25,10,11,1, 11.9,1,1, 21.258, 10614.246, 417.089, 52947.603 25/05/25,15:28:25,11,11,1, 11.9,1,1, 21.258, 10614.256, 417.088, 52947.551 25/05/25,15:28:25,12,11,1, 11.9,1,1, 21.258, 10614.254, 417.081, 52947.543 25/05/25,15:28:25,13,11,1, 11.9,1,1, 21.258, 10614.236, 417.079, 52947.535 25/05/25,15:28:25,14,11,1, 11.9,1,1, 21.258, 10614.240, 417.080, 52947.584 25/05/25,15:28:25,15,11,1, 11.9,1,1, 21.258, 10614.266, 417.069, 52947.575 25/05/25,15:28:25,16,11,1, 11.9,1,1, 21.258, 10614.241, 417.100, 52947.624 25/05/25,15:28:25,17,11,1, 11.9,1,1, 21.258, 10614.244, 417.076, 52947.634 25/05/25,15:28:25,18,11,1, 11.9,1,1, 21.258, 10614.217, 417.089, 52947.595 25/05/25,15:28:25,19,11,1, 11.9,1,1, 21.258, 10614.257, 417.086, 52947.649 25/05/25,15:28:26,00,11,1, 11.9,1,1, 21.263, 10614.253, 417.086, 52947.649 25/05/25,15:28:26,01,11,1, 11.9,1,1, 21.263, 10614.258, 417.078, 52947.565 25/05/25,15:28:26,02,11,1, 11.9,1,1, 21.263, 10614.246, 417.073, 52947.601 25/05/25,15:28:26,03,11,1, 11.9,1,1, 21.263, 10614.250, 417.081, 52947.524 25/05/25,15:28:26,04,11,1, 11.9,1,1, 21.263, 10614.261, 417.059, 52947.501 25/05/25,15:28:26,05,11,1, 11.9,1,1, 21.263, 10614.278, 417.085, 52947.613 25/05/25,15:28:26,06,11,1, 11.9,1,1, 21.263, 10614.273, 417.070, 52947.534 25/05/25,15:28:26,07,11,1, 11.9,1,1, 21.263, 10614.273, 417.068, 52947.499 25/05/25,15:28:26,08,11,1, 11.9,1,1, 21.263, 10614.264, 417.097, 52947.566 25/05/25,15:28:26,09,11,1, 11.9,1,1, 21.263, 10614.289, 417.073, 52947.596 25/05/25,15:28:26,10,11,1, 11.9,1,1, 21.263, 10614.273, 417.078, 52947.545 25/05/25,15:28:26,11,11,1, 11.9,1,1, 21.263, 10614.266, 417.060, 52947.547 25/05/25,15:28:26,12,11,1, 11.9,1,1, 21.263, 10614.288, 417.085, 52947.559 25/05/25,15:28:26,13,11,1, 11.9,1,1, 21.263, 10614.281, 417.082, 52947.576 25/05/25,15:28:26,14,11,1, 11.9,1,1, 21.263, 10614.302, 417.072, 52947.598 25/05/25,15:28:26,15,11,1, 11.9,1,1, 21.263, 10614.285, 417.067, 52947.613 25/05/25,15:28:26,16,11,1, 11.9,1,1, 21.263, 10614.321, 417.082, 52947.587 25/05/25,15:28:26,17,11,1, 11.9,1,1, 21.263, 10614.308, 417.069, 52947.551 25/05/25,15:28:26,18,11,1, 11.9,1,1, 21.263, 10614.303, 417.065, 52947.556 25/05/25,15:28:26,19,11,1, 11.9,1,1, 21.263, 10614.303, 417.080, 52947.641 25/05/25,15:28:27,00,11,1, 12.0,1,1, 21.263, 10614.295, 417.080, 52947.641 25/05/25,15:28:27,01,11,1, 12.0,1,1, 21.263, 10614.330, 417.086, 52947.573 25/05/25,15:28:27,02,11,1, 12.0,1,1, 21.263, 10614.318, 417.083, 52947.578 25/05/25,15:28:27,03,11,1, 12.0,1,1, 21.263, 10614.333, 417.054, 52947.537 25/05/25,15:28:27,04,11,1, 12.0,1,1, 21.263, 10614.330, 417.082, 52947.602 25/05/25,15:28:27,05,11,1, 12.0,1,1, 21.263, 10614.327, 417.089, 52947.545 25/05/25,15:28:27,06,11,1, 12.0,1,1, 21.263, 10614.321, 417.073, 52947.573 25/05/25,15:28:27,07,11,1, 12.0,1,1, 21.263, 10614.338, 417.056, 52947.515 25/05/25,15:28:27,08,11,1, 12.0,1,1, 21.263, 10614.358, 417.043, 52947.540 25/05/25,15:28:27,09,11,1, 12.0,1,1, 21.263, 10614.331, 417.047, 52947.570 25/05/25,15:28:27,10,11,1, 12.0,1,1, 21.263, 10614.327, 417.054, 52947.586 25/05/25,15:28:27,11,11,1, 12.0,1,1, 21.263, 10614.333, 417.067, 52947.556 25/05/25,15:28:27,12,11,1, 12.0,1,1, 21.263, 10614.354, 417.060, 52947.612 25/05/25,15:28:27,13,11,1, 12.0,1,1, 21.263, 10614.347, 417.044, 52947.562 25/05/25,15:28:27,14,11,1, 12.0,1,1, 21.263, 10614.331, 417.019, 52947.519 25/05/25,15:28:27,15,11,1, 12.0,1,1, 21.263, 10614.351, 417.033, 52947.550 25/05/25,15:28:27,16,11,1, 12.0,1,1, 21.263, 10614.383, 417.050, 52947.616 25/05/25,15:28:27,17,11,1, 12.0,1,1, 21.263, 10614.367, 417.060, 52947.533 25/05/25,15:28:27,18,11,1, 12.0,1,1, 21.263, 10614.360, 417.068, 52947.596 25/05/25,15:28:27,19,11,1, 12.0,1,1, 21.263, 10614.350, 417.090, 52947.608 25/05/25,15:28:28,00,10,1, 11.9,1,1, 21.267, 10614.345, 417.090, 52947.608 25/05/25,15:28:28,01,10,1, 11.9,1,1, 21.267, 10614.360, 417.052, 52947.559 25/05/25,15:28:28,02,10,1, 11.9,1,1, 21.267, 10614.344, 417.056, 52947.625 25/05/25,15:28:28,03,10,1, 11.9,1,1, 21.267, 10614.347, 417.061, 52947.557 25/05/25,15:28:28,04,10,1, 11.9,1,1, 21.267, 10614.352, 417.062, 52947.621 25/05/25,15:28:28,05,10,1, 11.9,1,1, 21.267, 10614.380, 417.035, 52947.628 25/05/25,15:28:28,06,10,1, 11.9,1,1, 21.267, 10614.358, 417.039, 52947.584 25/05/25,15:28:28,07,10,1, 11.9,1,1, 21.267, 10614.378, 417.055, 52947.584 25/05/25,15:28:28,08,10,1, 11.9,1,1, 21.267, 10614.411, 417.046, 52947.524 25/05/25,15:28:28,09,10,1, 11.9,1,1, 21.267, 10614.382, 417.066, 52947.623 25/05/25,15:28:28,10,10,1, 11.9,1,1, 21.267, 10614.404, 417.053, 52947.586 25/05/25,15:28:28,11,10,1, 11.9,1,1, 21.267, 10614.388, 417.037, 52947.543 25/05/25,15:28:28,12,10,1, 11.9,1,1, 21.267, 10614.401, 417.067, 52947.580 25/05/25,15:28:28,13,10,1, 11.9,1,1, 21.267, 10614.396, 417.036, 52947.516 25/05/25,15:28:28,14,10,1, 11.9,1,1, 21.267, 10614.391, 417.047, 52947.557 25/05/25,15:28:28,15,10,1, 11.9,1,1, 21.267, 10614.400, 417.054, 52947.531 25/05/25,15:28:28,16,10,1, 11.9,1,1, 21.267, 10614.405, 417.069, 52947.576 25/05/25,15:28:28,17,10,1, 11.9,1,1, 21.267, 10614.409, 417.062, 52947.543 25/05/25,15:28:28,18,10,1, 11.9,1,1, 21.267, 10614.403, 417.052, 52947.590 25/05/25,15:28:28,19,10,1, 11.9,1,1, 21.267, 10614.424, 417.055, 52947.563 25/05/25,15:28:29,00,10,1, 11.9,1,1, 21.261, 10614.420, 417.055, 52947.563 25/05/25,15:28:29,01,10,1, 11.9,1,1, 21.261, 10614.404, 417.063, 52947.558 25/05/25,15:28:29,02,10,1, 11.9,1,1, 21.261, 10614.437, 417.076, 52947.577 25/05/25,15:28:29,03,10,1, 11.9,1,1, 21.261, 10614.422, 417.087, 52947.556 25/05/25,15:28:29,04,10,1, 11.9,1,1, 21.261, 10614.432, 417.054, 52947.565 25/05/25,15:28:29,05,10,1, 11.9,1,1, 21.261, 10614.451, 417.091, 52947.566 25/05/25,15:28:29,06,10,1, 11.9,1,1, 21.261, 10614.452, 417.060, 52947.567 25/05/25,15:28:29,07,10,1, 11.9,1,1, 21.261, 10614.445, 417.078, 52947.579 25/05/25,15:28:29,08,10,1, 11.9,1,1, 21.261, 10614.462, 417.054, 52947.576 25/05/25,15:28:29,09,10,1, 11.9,1,1, 21.261, 10614.452, 417.060, 52947.627 25/05/25,15:28:29,10,10,1, 11.9,1,1, 21.261, 10614.436, 417.050, 52947.580 25/05/25,15:28:29,11,10,1, 11.9,1,1, 21.261, 10614.452, 417.061, 52947.596 25/05/25,15:28:29,12,10,1, 11.9,1,1, 21.261, 10614.437, 417.059, 52947.588 25/05/25,15:28:29,13,10,1, 11.9,1,1, 21.261, 10614.455, 417.070, 52947.591 25/05/25,15:28:29,14,10,1, 11.9,1,1, 21.261, 10614.474, 417.049, 52947.549 25/05/25,15:28:29,15,10,1, 11.9,1,1, 21.261, 10614.470, 417.066, 52947.592 25/05/25,15:28:29,16,10,1, 11.9,1,1, 21.261, 10614.451, 417.072, 52947.584 25/05/25,15:28:29,17,10,1, 11.9,1,1, 21.261, 10614.474, 417.031, 52947.505 25/05/25,15:28:29,18,10,1, 11.9,1,1, 21.261, 10614.486, 417.051, 52947.547 25/05/25,15:28:29,19,10,1, 11.9,1,1, 21.261, 10614.468, 417.062, 52947.492 25/05/25,15:28:30,00,10,1, 12.0,1,1, 21.262, 10614.462, 417.062, 52947.492 25/05/25,15:28:30,01,10,1, 12.0,1,1, 21.262, 10614.484, 417.045, 52947.471 25/05/25,15:28:30,02,10,1, 12.0,1,1, 21.262, 10614.472, 417.063, 52947.524 25/05/25,15:28:30,03,10,1, 12.0,1,1, 21.262, 10614.499, 417.031, 52947.492 25/05/25,15:28:30,04,10,1, 12.0,1,1, 21.262, 10614.504, 417.077, 52947.594 25/05/25,15:28:30,05,10,1, 12.0,1,1, 21.262, 10614.510, 417.054, 52947.561 25/05/25,15:28:30,06,10,1, 12.0,1,1, 21.262, 10614.502, 417.041, 52947.475 25/05/25,15:28:30,07,10,1, 12.0,1,1, 21.262, 10614.536, 417.034, 52947.513 25/05/25,15:28:30,08,10,1, 12.0,1,1, 21.262, 10614.497, 417.038, 52947.552 25/05/25,15:28:30,09,10,1, 12.0,1,1, 21.262, 10614.499, 417.064, 52947.637 25/05/25,15:28:30,10,10,1, 12.0,1,1, 21.262, 10614.520, 417.046, 52947.539 25/05/25,15:28:30,11,10,1, 12.0,1,1, 21.262, 10614.520, 417.053, 52947.589 25/05/25,15:28:30,12,10,1, 12.0,1,1, 21.262, 10614.523, 417.027, 52947.557 25/05/25,15:28:30,13,10,1, 12.0,1,1, 21.262, 10614.538, 417.045, 52947.527 25/05/25,15:28:30,14,10,1, 12.0,1,1, 21.262, 10614.536, 417.055, 52947.520 25/05/25,15:28:30,15,10,1, 12.0,1,1, 21.262, 10614.535, 417.033, 52947.610 25/05/25,15:28:30,16,10,1, 12.0,1,1, 21.262, 10614.558, 417.056, 52947.577 25/05/25,15:28:30,17,10,1, 12.0,1,1, 21.262, 10614.554, 417.050, 52947.577 25/05/25,15:28:30,18,10,1, 12.0,1,1, 21.262, 10614.539, 417.072, 52947.514 25/05/25,15:28:30,19,10,1, 12.0,1,1, 21.262, 10614.564, 417.035, 52947.596 25/05/25,15:28:31,00,10,1, 11.9,1,1, 21.262, 10614.562, 417.035, 52947.596 25/05/25,15:28:31,01,10,1, 11.9,1,1, 21.262, 10614.554, 417.055, 52947.588 25/05/25,15:28:31,02,10,1, 11.9,1,1, 21.262, 10614.527, 417.029, 52947.483 25/05/25,15:28:31,03,10,1, 11.9,1,1, 21.262, 10614.554, 417.048, 52947.565 25/05/25,15:28:31,04,10,1, 11.9,1,1, 21.262, 10614.554, 417.051, 52947.540 25/05/25,15:28:31,05,10,1, 11.9,1,1, 21.262, 10614.540, 417.025, 52947.584 25/05/25,15:28:31,06,10,1, 11.9,1,1, 21.262, 10614.575, 417.045, 52947.534 25/05/25,15:28:31,07,10,1, 11.9,1,1, 21.262, 10614.608, 417.030, 52947.496 25/05/25,15:28:31,08,10,1, 11.9,1,1, 21.262, 10614.588, 417.018, 52947.579 25/05/25,15:28:31,09,10,1, 11.9,1,1, 21.262, 10614.598, 417.025, 52947.490 25/05/25,15:28:31,10,10,1, 11.9,1,1, 21.262, 10614.604, 417.022, 52947.488 25/05/25,15:28:31,11,10,1, 11.9,1,1, 21.262, 10614.582, 417.041, 52947.499 25/05/25,15:28:31,12,10,1, 11.9,1,1, 21.262, 10614.606, 417.046, 52947.475 25/05/25,15:28:31,13,10,1, 11.9,1,1, 21.262, 10614.596, 417.032, 52947.464 25/05/25,15:28:31,14,10,1, 11.9,1,1, 21.262, 10614.605, 417.057, 52947.514 25/05/25,15:28:31,15,10,1, 11.9,1,1, 21.262, 10614.589, 417.042, 52947.464 25/05/25,15:28:31,16,10,1, 11.9,1,1, 21.262, 10614.567, 417.022, 52947.538 25/05/25,15:28:31,17,10,1, 11.9,1,1, 21.262, 10614.606, 417.056, 52947.433 25/05/25,15:28:31,18,10,1, 11.9,1,1, 21.262, 10614.586, 417.055, 52947.516 25/05/25,15:28:31,19,10,1, 11.9,1,1, 21.262, 10614.619, 417.050, 52947.514 25/05/25,15:28:32,00,10,1, 12.0,1,1, 21.262, 10614.612, 417.050, 52947.514 25/05/25,15:28:32,01,10,1, 12.0,1,1, 21.262, 10614.614, 417.032, 52947.472 25/05/25,15:28:32,02,10,1, 12.0,1,1, 21.262, 10614.625, 417.046, 52947.577 25/05/25,15:28:32,03,10,1, 12.0,1,1, 21.262, 10614.639, 417.040, 52947.511 25/05/25,15:28:32,04,10,1, 12.0,1,1, 21.262, 10614.620, 417.035, 52947.452 25/05/25,15:28:32,05,10,1, 12.0,1,1, 21.262, 10614.618, 417.073, 52947.559 25/05/25,15:28:32,06,10,1, 12.0,1,1, 21.262, 10614.649, 417.038, 52947.463 25/05/25,15:28:32,07,10,1, 12.0,1,1, 21.262, 10614.652, 417.060, 52947.545 25/05/25,15:28:32,08,10,1, 12.0,1,1, 21.262, 10614.649, 417.046, 52947.513 25/05/25,15:28:32,09,10,1, 12.0,1,1, 21.262, 10614.637, 417.056, 52947.521 25/05/25,15:28:32,10,10,1, 12.0,1,1, 21.262, 10614.647, 417.065, 52947.524 25/05/25,15:28:32,11,10,1, 12.0,1,1, 21.262, 10614.630, 417.027, 52947.495 25/05/25,15:28:32,12,10,1, 12.0,1,1, 21.262, 10614.657, 417.022, 52947.513 25/05/25,15:28:32,13,10,1, 12.0,1,1, 21.262, 10614.654, 417.022, 52947.544 25/05/25,15:28:32,14,10,1, 12.0,1,1, 21.262, 10614.648, 417.034, 52947.488 25/05/25,15:28:32,15,10,1, 12.0,1,1, 21.262, 10614.652, 417.029, 52947.477 25/05/25,15:28:32,16,10,1, 12.0,1,1, 21.262, 10614.651, 417.045, 52947.525 25/05/25,15:28:32,17,10,1, 12.0,1,1, 21.262, 10614.647, 417.040, 52947.547 25/05/25,15:28:32,18,10,1, 12.0,1,1, 21.262, 10614.677, 417.053, 52947.536 25/05/25,15:28:32,19,10,1, 12.0,1,1, 21.262, 10614.667, 417.030, 52947.540 25/05/25,15:28:33,00,10,1, 12.0,1,1, 21.263, 10614.662, 417.030, 52947.540 25/05/25,15:28:33,01,10,1, 12.0,1,1, 21.263, 10614.667, 417.072, 52947.582 25/05/25,15:28:33,02,10,1, 12.0,1,1, 21.263, 10614.669, 417.046, 52947.541 25/05/25,15:28:33,03,10,1, 12.0,1,1, 21.263, 10614.667, 417.055, 52947.491 25/05/25,15:28:33,04,10,1, 12.0,1,1, 21.263, 10614.648, 417.060, 52947.572 25/05/25,15:28:33,05,10,1, 12.0,1,1, 21.263, 10614.672, 417.055, 52947.589 25/05/25,15:28:33,06,10,1, 12.0,1,1, 21.263, 10614.662, 417.040, 52947.592 25/05/25,15:28:33,07,10,1, 12.0,1,1, 21.263, 10614.683, 417.032, 52947.451 25/05/25,15:28:33,08,10,1, 12.0,1,1, 21.263, 10614.669, 417.034, 52947.587 25/05/25,15:28:33,09,10,1, 12.0,1,1, 21.263, 10614.672, 417.034, 52947.452 25/05/25,15:28:33,10,10,1, 12.0,1,1, 21.263, 10614.690, 417.018, 52947.557 25/05/25,15:28:33,11,10,1, 12.0,1,1, 21.263, 10614.679, 417.027, 52947.546 25/05/25,15:28:33,12,10,1, 12.0,1,1, 21.263, 10614.704, 417.027, 52947.490 25/05/25,15:28:33,13,10,1, 12.0,1,1, 21.263, 10614.690, 417.038, 52947.582 25/05/25,15:28:33,14,10,1, 12.0,1,1, 21.263, 10614.704, 417.059, 52947.619 25/05/25,15:28:33,15,10,1, 12.0,1,1, 21.263, 10614.697, 417.025, 52947.450 25/05/25,15:28:33,16,10,1, 12.0,1,1, 21.263, 10614.710, 417.043, 52947.582 25/05/25,15:28:33,17,10,1, 12.0,1,1, 21.263, 10614.702, 417.048, 52947.489 25/05/25,15:28:33,18,10,1, 12.0,1,1, 21.263, 10614.749, 417.044, 52947.396 25/05/25,15:28:33,19,10,1, 12.0,1,1, 21.263, 10614.691, 417.037, 52947.508 25/05/25,15:28:34,00,10,1, 11.9,1,1, 21.264, 10614.687, 417.037, 52947.508 25/05/25,15:28:34,01,10,1, 11.9,1,1, 21.264, 10614.718, 417.032, 52947.574 25/05/25,15:28:34,02,10,1, 11.9,1,1, 21.264, 10614.691, 417.049, 52947.541 25/05/25,15:28:34,03,10,1, 11.9,1,1, 21.264, 10614.734, 417.030, 52947.527 25/05/25,15:28:34,04,10,1, 11.9,1,1, 21.264, 10614.755, 417.037, 52947.585 25/05/25,15:28:34,05,10,1, 11.9,1,1, 21.264, 10614.730, 417.051, 52947.616 25/05/25,15:28:34,06,10,1, 11.9,1,1, 21.264, 10614.747, 417.044, 52947.532 25/05/25,15:28:34,07,10,1, 11.9,1,1, 21.264, 10614.740, 417.039, 52947.502 25/05/25,15:28:34,08,10,1, 11.9,1,1, 21.264, 10614.734, 417.038, 52947.523 25/05/25,15:28:34,09,10,1, 11.9,1,1, 21.264, 10614.757, 417.020, 52947.519 25/05/25,15:28:34,10,10,1, 11.9,1,1, 21.264, 10614.737, 417.032, 52947.528 25/05/25,15:28:34,11,10,1, 11.9,1,1, 21.264, 10614.746, 417.027, 52947.546 25/05/25,15:28:34,12,10,1, 11.9,1,1, 21.264, 10614.762, 417.008, 52947.565 25/05/25,15:28:34,13,10,1, 11.9,1,1, 21.264, 10614.757, 417.039, 52947.527 25/05/25,15:28:34,14,10,1, 11.9,1,1, 21.264, 10614.777, 417.017, 52947.507 25/05/25,15:28:34,15,10,1, 11.9,1,1, 21.264, 10614.751, 417.035, 52947.556 25/05/25,15:28:34,16,10,1, 11.9,1,1, 21.264, 10614.762, 417.045, 52947.546 25/05/25,15:28:34,17,10,1, 11.9,1,1, 21.264, 10614.752, 417.035, 52947.536 25/05/25,15:28:34,18,10,1, 11.9,1,1, 21.264, 10614.766, 417.039, 52947.475 25/05/25,15:28:34,19,10,1, 11.9,1,1, 21.264, 10614.764, 417.026, 52947.469 25/05/25,15:28:35,00,10,1, 11.9,1,1, 21.263, 10614.762, 417.026, 52947.469 25/05/25,15:28:35,01,10,1, 11.9,1,1, 21.263, 10614.775, 417.035, 52947.488 25/05/25,15:28:35,02,10,1, 11.9,1,1, 21.263, 10614.791, 417.026, 52947.547 25/05/25,15:28:35,03,10,1, 11.9,1,1, 21.263, 10614.769, 417.031, 52947.515 25/05/25,15:28:35,04,10,1, 11.9,1,1, 21.263, 10614.767, 417.037, 52947.503 25/05/25,15:28:35,05,10,1, 11.9,1,1, 21.263, 10614.756, 417.039, 52947.464 25/05/25,15:28:35,06,10,1, 11.9,1,1, 21.263, 10614.785, 417.022, 52947.531 25/05/25,15:28:35,07,10,1, 11.9,1,1, 21.263, 10614.801, 417.051, 52947.419 25/05/25,15:28:35,08,10,1, 11.9,1,1, 21.263, 10614.797, 417.037, 52947.492 25/05/25,15:28:35,09,10,1, 11.9,1,1, 21.263, 10614.793, 417.044, 52947.520 25/05/25,15:28:35,10,10,1, 11.9,1,1, 21.263, 10614.792, 417.024, 52947.477 25/05/25,15:28:35,11,10,1, 11.9,1,1, 21.263, 10614.785, 417.043, 52947.482 25/05/25,15:28:35,12,10,1, 11.9,1,1, 21.263, 10614.826, 417.057, 52947.517 25/05/25,15:28:35,13,10,1, 11.9,1,1, 21.263, 10614.805, 417.057, 52947.586 25/05/25,15:28:35,14,10,1, 11.9,1,1, 21.263, 10614.806, 417.050, 52947.492 25/05/25,15:28:35,15,10,1, 11.9,1,1, 21.263, 10614.801, 417.035, 52947.533 25/05/25,15:28:35,16,10,1, 11.9,1,1, 21.263, 10614.776, 417.043, 52947.497 25/05/25,15:28:35,17,10,1, 11.9,1,1, 21.263, 10614.794, 417.042, 52947.505 25/05/25,15:28:35,18,10,1, 11.9,1,1, 21.263, 10614.817, 417.047, 52947.511 25/05/25,15:28:35,19,10,1, 11.9,1,1, 21.263, 10614.836, 417.043, 52947.552 25/05/25,15:28:36,00,10,1, 11.9,1,1, 21.266, 10614.829, 417.043, 52947.552 25/05/25,15:28:36,01,10,1, 11.9,1,1, 21.266, 10614.820, 417.041, 52947.506 25/05/25,15:28:36,02,10,1, 11.9,1,1, 21.266, 10614.827, 417.031, 52947.524 25/05/25,15:28:36,03,10,1, 11.9,1,1, 21.266, 10614.804, 417.053, 52947.575 25/05/25,15:28:36,04,10,1, 11.9,1,1, 21.266, 10614.808, 417.051, 52947.527 25/05/25,15:28:36,05,10,1, 11.9,1,1, 21.266, 10614.827, 417.041, 52947.508 25/05/25,15:28:36,06,10,1, 11.9,1,1, 21.266, 10614.817, 417.042, 52947.538 25/05/25,15:28:36,07,10,1, 11.9,1,1, 21.266, 10614.829, 417.042, 52947.516 25/05/25,15:28:36,08,10,1, 11.9,1,1, 21.266, 10614.829, 417.026, 52947.530 25/05/25,15:28:36,09,10,1, 11.9,1,1, 21.266, 10614.849, 417.049, 52947.526 25/05/25,15:28:36,10,10,1, 11.9,1,1, 21.266, 10614.861, 417.063, 52947.458 25/05/25,15:28:36,11,10,1, 11.9,1,1, 21.266, 10614.834, 417.057, 52947.466 25/05/25,15:28:36,12,10,1, 11.9,1,1, 21.266, 10614.852, 417.059, 52947.554 25/05/25,15:28:36,13,10,1, 11.9,1,1, 21.266, 10614.848, 417.047, 52947.526 25/05/25,15:28:36,14,10,1, 11.9,1,1, 21.266, 10614.884, 417.012, 52947.467 25/05/25,15:28:36,15,10,1, 11.9,1,1, 21.266, 10614.866, 417.045, 52947.480 25/05/25,15:28:36,16,10,1, 11.9,1,1, 21.266, 10614.880, 417.047, 52947.535 25/05/25,15:28:36,17,10,1, 11.9,1,1, 21.266, 10614.857, 417.034, 52947.527 25/05/25,15:28:36,18,10,1, 11.9,1,1, 21.266, 10614.872, 417.050, 52947.519 25/05/25,15:28:36,19,10,1, 11.9,1,1, 21.266, 10614.867, 417.055, 52947.556 25/05/25,15:28:37,00,10,1, 12.0,1,1, 21.263, 10614.862, 417.055, 52947.556 25/05/25,15:28:37,01,10,1, 12.0,1,1, 21.263, 10614.875, 417.061, 52947.501 25/05/25,15:28:37,02,10,1, 12.0,1,1, 21.263, 10614.895, 417.059, 52947.453 25/05/25,15:28:37,03,10,1, 12.0,1,1, 21.263, 10614.893, 417.047, 52947.485 25/05/25,15:28:37,04,10,1, 12.0,1,1, 21.263, 10614.877, 417.056, 52947.528 25/05/25,15:28:37,05,10,1, 12.0,1,1, 21.263, 10614.895, 417.048, 52947.464 25/05/25,15:28:37,06,10,1, 12.0,1,1, 21.263, 10614.910, 417.049, 52947.499 25/05/25,15:28:37,07,10,1, 12.0,1,1, 21.263, 10614.916, 417.038, 52947.461 25/05/25,15:28:37,08,10,1, 12.0,1,1, 21.263, 10614.894, 417.064, 52947.447 25/05/25,15:28:37,09,10,1, 12.0,1,1, 21.263, 10614.895, 417.054, 52947.488 25/05/25,15:28:37,10,10,1, 12.0,1,1, 21.263, 10614.894, 417.043, 52947.513 25/05/25,15:28:37,11,10,1, 12.0,1,1, 21.263, 10614.893, 417.043, 52947.479 25/05/25,15:28:37,12,10,1, 12.0,1,1, 21.263, 10614.927, 417.033, 52947.534 25/05/25,15:28:37,13,10,1, 12.0,1,1, 21.263, 10614.907, 417.034, 52947.475 25/05/25,15:28:37,14,10,1, 12.0,1,1, 21.263, 10614.899, 417.048, 52947.466 25/05/25,15:28:37,15,10,1, 12.0,1,1, 21.263, 10614.907, 417.041, 52947.491 25/05/25,15:28:37,16,10,1, 12.0,1,1, 21.263, 10614.903, 417.067, 52947.512 25/05/25,15:28:37,17,10,1, 12.0,1,1, 21.263, 10614.911, 417.043, 52947.475 25/05/25,15:28:37,18,10,1, 12.0,1,1, 21.263, 10614.912, 417.051, 52947.480 25/05/25,15:28:37,19,10,1, 12.0,1,1, 21.263, 10614.899, 417.064, 52947.523 25/05/25,15:28:38,00,10,1, 12.0,1,1, 21.261, 10614.896, 417.064, 52947.523 25/05/25,15:28:38,01,10,1, 12.0,1,1, 21.261, 10614.932, 417.054, 52947.438 25/05/25,15:28:38,02,10,1, 12.0,1,1, 21.261, 10614.951, 417.036, 52947.455 25/05/25,15:28:38,03,10,1, 12.0,1,1, 21.261, 10614.897, 417.052, 52947.480 25/05/25,15:28:38,04,10,1, 12.0,1,1, 21.261, 10614.925, 417.048, 52947.523 25/05/25,15:28:38,05,10,1, 12.0,1,1, 21.261, 10614.908, 417.077, 52947.490 25/05/25,15:28:38,06,10,1, 12.0,1,1, 21.261, 10614.938, 417.050, 52947.457 25/05/25,15:28:38,07,10,1, 12.0,1,1, 21.261, 10614.921, 417.054, 52947.473 25/05/25,15:28:38,08,10,1, 12.0,1,1, 21.261, 10614.930, 417.053, 52947.422 25/05/25,15:28:38,09,10,1, 12.0,1,1, 21.261, 10614.938, 417.050, 52947.461 25/05/25,15:28:38,10,10,1, 12.0,1,1, 21.261, 10614.940, 417.054, 52947.427 25/05/25,15:28:38,11,10,1, 12.0,1,1, 21.261, 10614.938, 417.055, 52947.458 25/05/25,15:28:38,12,10,1, 12.0,1,1, 21.261, 10614.932, 417.032, 52947.537 25/05/25,15:28:38,13,10,1, 12.0,1,1, 21.261, 10614.950, 417.033, 52947.468 25/05/25,15:28:38,14,10,1, 12.0,1,1, 21.261, 10614.954, 417.063, 52947.458 25/05/25,15:28:38,15,10,1, 12.0,1,1, 21.261, 10614.926, 417.032, 52947.447 25/05/25,15:28:38,16,10,1, 12.0,1,1, 21.261, 10614.927, 417.045, 52947.437 25/05/25,15:28:38,17,10,1, 12.0,1,1, 21.261, 10614.952, 417.044, 52947.520 25/05/25,15:28:38,18,10,1, 12.0,1,1, 21.261, 10614.949, 417.039, 52947.467 25/05/25,15:28:38,19,10,1, 12.0,1,1, 21.261, 10614.953, 417.031, 52947.481 25/05/25,15:28:39,00,10,1, 11.9,1,1, 21.260, 10614.946, 417.031, 52947.481 25/05/25,15:28:39,01,10,1, 11.9,1,1, 21.260, 10614.956, 417.033, 52947.445 25/05/25,15:28:39,02,10,1, 11.9,1,1, 21.260, 10614.949, 417.040, 52947.484 25/05/25,15:28:39,03,10,1, 11.9,1,1, 21.260, 10614.940, 417.044, 52947.477 25/05/25,15:28:39,04,10,1, 11.9,1,1, 21.260, 10614.938, 417.022, 52947.454 25/05/25,15:28:39,05,10,1, 11.9,1,1, 21.260, 10614.959, 417.019, 52947.520 25/05/25,15:28:39,06,10,1, 11.9,1,1, 21.260, 10614.968, 417.015, 52947.578 25/05/25,15:28:39,07,10,1, 11.9,1,1, 21.260, 10614.950, 417.035, 52947.532 25/05/25,15:28:39,08,10,1, 11.9,1,1, 21.260, 10614.972, 417.057, 52947.439 25/05/25,15:28:39,09,10,1, 11.9,1,1, 21.260, 10614.994, 417.030, 52947.432 25/05/25,15:28:39,10,10,1, 11.9,1,1, 21.260, 10614.992, 417.011, 52947.398 25/05/25,15:28:39,11,10,1, 11.9,1,1, 21.260, 10614.990, 417.023, 52947.430 25/05/25,15:28:39,12,10,1, 11.9,1,1, 21.260, 10615.009, 417.053, 52947.443 25/05/25,15:28:39,13,10,1, 11.9,1,1, 21.260, 10614.982, 417.016, 52947.447 25/05/25,15:28:39,14,10,1, 11.9,1,1, 21.260, 10614.984, 417.039, 52947.521 25/05/25,15:28:39,15,10,1, 11.9,1,1, 21.260, 10614.974, 417.037, 52947.506 25/05/25,15:28:39,16,10,1, 11.9,1,1, 21.260, 10614.973, 417.036, 52947.468 25/05/25,15:28:39,17,10,1, 11.9,1,1, 21.260, 10614.993, 416.999, 52947.454 25/05/25,15:28:39,18,10,1, 11.9,1,1, 21.260, 10614.999, 417.004, 52947.459 25/05/25,15:28:39,19,10,1, 11.9,1,1, 21.260, 10614.991, 417.024, 52947.458 25/05/25,15:28:40,00,10,1, 11.8,1,1, 21.262, 10614.988, 417.024, 52947.458 25/05/25,15:28:40,01,10,1, 11.8,1,1, 21.262, 10615.002, 417.015, 52947.439 25/05/25,15:28:40,02,10,1, 11.8,1,1, 21.262, 10614.987, 417.023, 52947.502 25/05/25,15:28:40,03,10,1, 11.8,1,1, 21.262, 10615.017, 417.017, 52947.450 25/05/25,15:28:40,04,10,1, 11.8,1,1, 21.262, 10614.998, 417.022, 52947.496 25/05/25,15:28:40,05,10,1, 11.8,1,1, 21.262, 10614.991, 417.047, 52947.490 25/05/25,15:28:40,06,10,1, 11.8,1,1, 21.262, 10615.001, 417.033, 52947.494 25/05/25,15:28:40,07,10,1, 11.8,1,1, 21.262, 10615.024, 417.034, 52947.515 25/05/25,15:28:40,08,10,1, 11.8,1,1, 21.262, 10615.020, 417.030, 52947.451 25/05/25,15:28:40,09,10,1, 11.8,1,1, 21.262, 10615.031, 417.018, 52947.399 25/05/25,15:28:40,10,10,1, 11.8,1,1, 21.262, 10615.040, 417.026, 52947.431 25/05/25,15:28:40,11,10,1, 11.8,1,1, 21.262, 10615.063, 417.015, 52947.493 25/05/25,15:28:40,12,10,1, 11.8,1,1, 21.262, 10615.024, 417.007, 52947.496 25/05/25,15:28:40,13,10,1, 11.8,1,1, 21.262, 10615.036, 417.024, 52947.431 25/05/25,15:28:40,14,10,1, 11.8,1,1, 21.262, 10615.059, 417.015, 52947.472 25/05/25,15:28:40,15,10,1, 11.8,1,1, 21.262, 10615.045, 417.016, 52947.471 25/05/25,15:28:40,16,10,1, 11.8,1,1, 21.262, 10615.046, 417.018, 52947.398 25/05/25,15:28:40,17,10,1, 11.8,1,1, 21.262, 10615.058, 417.006, 52947.437 25/05/25,15:28:40,18,10,1, 11.8,1,1, 21.262, 10615.036, 417.022, 52947.382 25/05/25,15:28:40,19,10,1, 11.8,1,1, 21.262, 10615.044, 417.005, 52947.407 25/05/25,15:28:41,00,10,1, 11.9,1,1, 21.258, 10615.038, 417.005, 52947.407 25/05/25,15:28:41,01,10,1, 11.9,1,1, 21.258, 10615.068, 417.038, 52947.441 25/05/25,15:28:41,02,10,1, 11.9,1,1, 21.258, 10615.069, 417.021, 52947.439 25/05/25,15:28:41,03,10,1, 11.9,1,1, 21.258, 10615.065, 417.026, 52947.495 25/05/25,15:28:41,04,10,1, 11.9,1,1, 21.258, 10615.094, 417.001, 52947.413 25/05/25,15:28:41,05,10,1, 11.9,1,1, 21.258, 10615.070, 417.031, 52947.535 25/05/25,15:28:41,06,10,1, 11.9,1,1, 21.258, 10615.078, 416.993, 52947.469 25/05/25,15:28:41,07,10,1, 11.9,1,1, 21.258, 10615.055, 417.028, 52947.497 25/05/25,15:28:41,08,10,1, 11.9,1,1, 21.258, 10615.072, 417.030, 52947.528 25/05/25,15:28:41,09,10,1, 11.9,1,1, 21.258, 10615.065, 417.027, 52947.529 25/05/25,15:28:41,10,10,1, 11.9,1,1, 21.258, 10615.070, 417.005, 52947.488 25/05/25,15:28:41,11,10,1, 11.9,1,1, 21.258, 10615.080, 417.042, 52947.465 25/05/25,15:28:41,12,10,1, 11.9,1,1, 21.258, 10615.066, 417.023, 52947.487 25/05/25,15:28:41,13,10,1, 11.9,1,1, 21.258, 10615.088, 417.013, 52947.444 25/05/25,15:28:41,14,10,1, 11.9,1,1, 21.258, 10615.096, 417.010, 52947.468 25/05/25,15:28:41,15,10,1, 11.9,1,1, 21.258, 10615.066, 417.017, 52947.438 25/05/25,15:28:41,16,10,1, 11.9,1,1, 21.258, 10615.090, 417.009, 52947.436 25/05/25,15:28:41,17,10,1, 11.9,1,1, 21.258, 10615.091, 417.012, 52947.457 25/05/25,15:28:41,18,10,1, 11.9,1,1, 21.258, 10615.111, 417.021, 52947.390 25/05/25,15:28:41,19,10,1, 11.9,1,1, 21.258, 10615.085, 417.019, 52947.430 25/05/25,15:28:42,00,10,1, 11.9,1,1, 21.261, 10615.079, 417.019, 52947.430 25/05/25,15:28:42,01,10,1, 11.9,1,1, 21.261, 10615.125, 417.020, 52947.506 25/05/25,15:28:42,02,10,1, 11.9,1,1, 21.261, 10615.125, 417.018, 52947.468 25/05/25,15:28:42,03,10,1, 11.9,1,1, 21.261, 10615.140, 417.021, 52947.364 25/05/25,15:28:42,04,10,1, 11.9,1,1, 21.261, 10615.121, 416.998, 52947.448 25/05/25,15:28:42,05,10,1, 11.9,1,1, 21.261, 10615.105, 417.012, 52947.436 25/05/25,15:28:42,06,10,1, 11.9,1,1, 21.261, 10615.121, 417.028, 52947.489 25/05/25,15:28:42,07,10,1, 11.9,1,1, 21.261, 10615.107, 417.008, 52947.493 25/05/25,15:28:42,08,10,1, 11.9,1,1, 21.261, 10615.123, 417.032, 52947.409 25/05/25,15:28:42,09,10,1, 11.9,1,1, 21.261, 10615.124, 417.021, 52947.468 25/05/25,15:28:42,10,10,1, 11.9,1,1, 21.261, 10615.129, 417.001, 52947.504 25/05/25,15:28:42,11,10,1, 11.9,1,1, 21.261, 10615.119, 417.031, 52947.474 25/05/25,15:28:42,12,10,1, 11.9,1,1, 21.261, 10615.138, 417.007, 52947.489 25/05/25,15:28:42,13,10,1, 11.9,1,1, 21.261, 10615.119, 417.007, 52947.417 25/05/25,15:28:42,14,10,1, 11.9,1,1, 21.261, 10615.099, 417.014, 52947.441 25/05/25,15:28:42,15,10,1, 11.9,1,1, 21.261, 10615.144, 417.005, 52947.495 25/05/25,15:28:42,16,10,1, 11.9,1,1, 21.261, 10615.128, 417.004, 52947.491 25/05/25,15:28:42,17,10,1, 11.9,1,1, 21.261, 10615.141, 417.008, 52947.412 25/05/25,15:28:42,18,10,1, 11.9,1,1, 21.261, 10615.141, 417.029, 52947.442 25/05/25,15:28:42,19,10,1, 11.9,1,1, 21.261, 10615.141, 417.021, 52947.459 25/05/25,15:28:43,00,10,1, 11.9,1,1, 21.259, 10615.138, 417.021, 52947.459 25/05/25,15:28:43,01,10,1, 11.9,1,1, 21.259, 10615.153, 417.005, 52947.416 25/05/25,15:28:43,02,10,1, 11.9,1,1, 21.259, 10615.146, 417.013, 52947.355 25/05/25,15:28:43,03,10,1, 11.9,1,1, 21.259, 10615.133, 417.015, 52947.412 25/05/25,15:28:43,04,10,1, 11.9,1,1, 21.259, 10615.149, 417.000, 52947.406 25/05/25,15:28:43,05,10,1, 11.9,1,1, 21.259, 10615.167, 417.010, 52947.405 25/05/25,15:28:43,06,10,1, 11.9,1,1, 21.259, 10615.157, 416.992, 52947.386 25/05/25,15:28:43,07,10,1, 11.9,1,1, 21.259, 10615.163, 416.992, 52947.385 25/05/25,15:28:43,08,10,1, 11.9,1,1, 21.259, 10615.184, 416.989, 52947.393 25/05/25,15:28:43,09,10,1, 11.9,1,1, 21.259, 10615.177, 417.009, 52947.445 25/05/25,15:28:43,10,10,1, 11.9,1,1, 21.259, 10615.154, 416.986, 52947.402 25/05/25,15:28:43,11,10,1, 11.9,1,1, 21.259, 10615.146, 417.002, 52947.440 25/05/25,15:28:43,12,10,1, 11.9,1,1, 21.259, 10615.203, 416.975, 52947.407 25/05/25,15:28:43,13,10,1, 11.9,1,1, 21.259, 10615.178, 416.972, 52947.424 25/05/25,15:28:43,14,10,1, 11.9,1,1, 21.259, 10615.190, 416.975, 52947.419 25/05/25,15:28:43,15,10,1, 11.9,1,1, 21.259, 10615.188, 416.989, 52947.451 25/05/25,15:28:43,16,10,1, 11.9,1,1, 21.259, 10615.192, 416.974, 52947.391 25/05/25,15:28:43,17,10,1, 11.9,1,1, 21.259, 10615.212, 416.973, 52947.378 25/05/25,15:28:43,18,10,1, 11.9,1,1, 21.259, 10615.191, 416.970, 52947.385 25/05/25,15:28:43,19,10,1, 11.9,1,1, 21.259, 10615.204, 416.984, 52947.446 25/05/25,15:28:44,00,10,1, 11.9,1,1, 21.259, 10615.196, 416.984, 52947.446 25/05/25,15:28:44,01,10,1, 11.9,1,1, 21.259, 10615.224, 416.969, 52947.397 25/05/25,15:28:44,02,10,1, 11.9,1,1, 21.259, 10615.209, 416.955, 52947.509 25/05/25,15:28:44,03,10,1, 11.9,1,1, 21.259, 10615.206, 416.956, 52947.410 25/05/25,15:28:44,04,10,1, 11.9,1,1, 21.259, 10615.215, 416.990, 52947.443 25/05/25,15:28:44,05,10,1, 11.9,1,1, 21.259, 10615.198, 416.976, 52947.419 25/05/25,15:28:44,06,10,1, 11.9,1,1, 21.259, 10615.191, 416.974, 52947.378 25/05/25,15:28:44,07,10,1, 11.9,1,1, 21.259, 10615.201, 416.968, 52947.410 25/05/25,15:28:44,08,10,1, 11.9,1,1, 21.259, 10615.203, 416.956, 52947.396 25/05/25,15:28:44,09,10,1, 11.9,1,1, 21.259, 10615.239, 416.979, 52947.424 25/05/25,15:28:44,10,10,1, 11.9,1,1, 21.259, 10615.223, 416.974, 52947.423 25/05/25,15:28:44,11,10,1, 11.9,1,1, 21.259, 10615.219, 416.961, 52947.359 25/05/25,15:28:44,12,10,1, 11.9,1,1, 21.259, 10615.215, 416.960, 52947.370 25/05/25,15:28:44,13,10,1, 11.9,1,1, 21.259, 10615.213, 416.978, 52947.430 25/05/25,15:28:44,14,10,1, 11.9,1,1, 21.259, 10615.218, 416.983, 52947.446 25/05/25,15:28:44,15,10,1, 11.9,1,1, 21.259, 10615.233, 416.951, 52947.421 25/05/25,15:28:44,16,10,1, 11.9,1,1, 21.259, 10615.243, 416.944, 52947.458 25/05/25,15:28:44,17,10,1, 11.9,1,1, 21.259, 10615.235, 416.972, 52947.438 25/05/25,15:28:44,18,10,1, 11.9,1,1, 21.259, 10615.240, 416.950, 52947.350 25/05/25,15:28:44,19,10,1, 11.9,1,1, 21.259, 10615.233, 416.939, 52947.445 25/05/25,15:28:45,00,10,1, 11.9,1,1, 21.258, 10615.230, 416.939, 52947.445 25/05/25,15:28:45,01,10,1, 11.9,1,1, 21.258, 10615.260, 416.947, 52947.371 25/05/25,15:28:45,02,10,1, 11.9,1,1, 21.258, 10615.264, 416.956, 52947.404 25/05/25,15:28:45,03,10,1, 11.9,1,1, 21.258, 10615.226, 416.913, 52947.374 25/05/25,15:28:45,04,10,1, 11.9,1,1, 21.258, 10615.248, 416.972, 52947.401 25/05/25,15:28:45,05,10,1, 11.9,1,1, 21.258, 10615.255, 416.963, 52947.451 25/05/25,15:28:45,06,10,1, 11.9,1,1, 21.258, 10615.245, 416.960, 52947.344 25/05/25,15:28:45,07,10,1, 11.9,1,1, 21.258, 10615.239, 416.937, 52947.428 25/05/25,15:28:45,08,10,1, 11.9,1,1, 21.258, 10615.273, 416.925, 52947.370 25/05/25,15:28:45,09,10,1, 11.9,1,1, 21.258, 10615.269, 416.933, 52947.390 25/05/25,15:28:45,10,10,1, 11.9,1,1, 21.258, 10615.270, 416.921, 52947.357 25/05/25,15:28:45,11,10,1, 11.9,1,1, 21.258, 10615.281, 416.941, 52947.377 25/05/25,15:28:45,12,10,1, 11.9,1,1, 21.258, 10615.259, 416.934, 52947.328 25/05/25,15:28:45,13,10,1, 11.9,1,1, 21.258, 10615.275, 416.946, 52947.393 25/05/25,15:28:45,14,10,1, 11.9,1,1, 21.258, 10615.289, 416.948, 52947.359 25/05/25,15:28:45,15,10,1, 11.9,1,1, 21.258, 10615.282, 416.922, 52947.456 25/05/25,15:28:45,16,10,1, 11.9,1,1, 21.258, 10615.284, 416.939, 52947.405 25/05/25,15:28:45,17,10,1, 11.9,1,1, 21.258, 10615.272, 416.932, 52947.364 25/05/25,15:28:45,18,10,1, 11.9,1,1, 21.258, 10615.294, 416.918, 52947.411 25/05/25,15:28:45,19,10,1, 11.9,1,1, 21.258, 10615.259, 416.941, 52947.437 25/05/25,15:28:46,00,10,1, 11.8,1,1, 21.261, 10615.255, 416.941, 52947.437 25/05/25,15:28:46,01,10,1, 11.8,1,1, 21.261, 10615.267, 416.930, 52947.347 25/05/25,15:28:46,02,10,1, 11.8,1,1, 21.261, 10615.274, 416.927, 52947.416 25/05/25,15:28:46,03,10,1, 11.8,1,1, 21.261, 10615.301, 416.919, 52947.337 25/05/25,15:28:46,04,10,1, 11.8,1,1, 21.261, 10615.264, 416.898, 52947.318 25/05/25,15:28:46,05,10,1, 11.8,1,1, 21.261, 10615.295, 416.912, 52947.417 25/05/25,15:28:46,06,10,1, 11.8,1,1, 21.261, 10615.289, 416.928, 52947.316 25/05/25,15:28:46,07,10,1, 11.8,1,1, 21.261, 10615.286, 416.927, 52947.335 25/05/25,15:28:46,08,10,1, 11.8,1,1, 21.261, 10615.308, 416.913, 52947.392 25/05/25,15:28:46,09,10,1, 11.8,1,1, 21.261, 10615.322, 416.938, 52947.425 25/05/25,15:28:46,10,10,1, 11.8,1,1, 21.261, 10615.321, 416.909, 52947.323 25/05/25,15:28:46,11,10,1, 11.8,1,1, 21.261, 10615.302, 416.920, 52947.398 25/05/25,15:28:46,12,10,1, 11.8,1,1, 21.261, 10615.317, 416.917, 52947.402 25/05/25,15:28:46,13,10,1, 11.8,1,1, 21.261, 10615.293, 416.896, 52947.335 25/05/25,15:28:46,14,10,1, 11.8,1,1, 21.261, 10615.319, 416.917, 52947.318 25/05/25,15:28:46,15,10,1, 11.8,1,1, 21.261, 10615.321, 416.913, 52947.355 25/05/25,15:28:46,16,10,1, 11.8,1,1, 21.261, 10615.309, 416.919, 52947.330 25/05/25,15:28:46,17,10,1, 11.8,1,1, 21.261, 10615.318, 416.924, 52947.356 25/05/25,15:28:46,18,10,1, 11.8,1,1, 21.261, 10615.312, 416.918, 52947.410 25/05/25,15:28:46,19,10,1, 11.8,1,1, 21.261, 10615.318, 416.903, 52947.397 25/05/25,15:28:47,00,10,1, 11.9,1,1, 21.254, 10615.313, 416.903, 52947.397 25/05/25,15:28:47,01,10,1, 11.9,1,1, 21.254, 10615.327, 416.917, 52947.379 25/05/25,15:28:47,02,10,1, 11.9,1,1, 21.254, 10615.338, 416.905, 52947.316 25/05/25,15:28:47,03,10,1, 11.9,1,1, 21.254, 10615.329, 416.887, 52947.329 25/05/25,15:28:47,04,10,1, 11.9,1,1, 21.254, 10615.329, 416.883, 52947.376 25/05/25,15:28:47,05,10,1, 11.9,1,1, 21.254, 10615.334, 416.885, 52947.348 25/05/25,15:28:47,06,10,1, 11.9,1,1, 21.254, 10615.330, 416.889, 52947.360 25/05/25,15:28:47,07,10,1, 11.9,1,1, 21.254, 10615.337, 416.890, 52947.406 25/05/25,15:28:47,08,10,1, 11.9,1,1, 21.254, 10615.348, 416.866, 52947.364 25/05/25,15:28:47,09,10,1, 11.9,1,1, 21.254, 10615.336, 416.896, 52947.394 25/05/25,15:28:47,10,10,1, 11.9,1,1, 21.254, 10615.346, 416.883, 52947.361 25/05/25,15:28:47,11,10,1, 11.9,1,1, 21.254, 10615.335, 416.893, 52947.318 25/05/25,15:28:47,12,10,1, 11.9,1,1, 21.254, 10615.347, 416.871, 52947.355 25/05/25,15:28:47,13,10,1, 11.9,1,1, 21.254, 10615.329, 416.884, 52947.331 25/05/25,15:28:47,14,10,1, 11.9,1,1, 21.254, 10615.368, 416.880, 52947.390 25/05/25,15:28:47,15,10,1, 11.9,1,1, 21.254, 10615.332, 416.884, 52947.365 25/05/25,15:28:47,16,10,1, 11.9,1,1, 21.254, 10615.368, 416.875, 52947.414 25/05/25,15:28:47,17,10,1, 11.9,1,1, 21.254, 10615.355, 416.896, 52947.340 25/05/25,15:28:47,18,10,1, 11.9,1,1, 21.254, 10615.361, 416.882, 52947.310 25/05/25,15:28:47,19,10,1, 11.9,1,1, 21.254, 10615.363, 416.892, 52947.371 25/05/25,15:28:48,00,10,1, 11.9,1,1, 21.260, 10615.363, 416.892, 52947.371 25/05/25,15:28:48,01,10,1, 11.9,1,1, 21.260, 10615.376, 416.875, 52947.303 25/05/25,15:28:48,02,10,1, 11.9,1,1, 21.260, 10615.373, 416.882, 52947.312 25/05/25,15:28:48,03,10,1, 11.9,1,1, 21.260, 10615.373, 416.847, 52947.401 25/05/25,15:28:48,04,10,1, 11.9,1,1, 21.260, 10615.374, 416.857, 52947.350 25/05/25,15:28:48,05,10,1, 11.9,1,1, 21.260, 10615.368, 416.874, 52947.405 25/05/25,15:28:48,06,10,1, 11.9,1,1, 21.260, 10615.372, 416.886, 52947.347 25/05/25,15:28:48,07,10,1, 11.9,1,1, 21.260, 10615.381, 416.877, 52947.385 25/05/25,15:28:48,08,10,1, 11.9,1,1, 21.260, 10615.386, 416.891, 52947.343 25/05/25,15:28:48,09,10,1, 11.9,1,1, 21.260, 10615.368, 416.883, 52947.380 25/05/25,15:28:48,10,10,1, 11.9,1,1, 21.260, 10615.362, 416.855, 52947.271 25/05/25,15:28:48,11,10,1, 11.9,1,1, 21.260, 10615.378, 416.857, 52947.302 25/05/25,15:28:48,12,10,1, 11.9,1,1, 21.260, 10615.369, 416.875, 52947.392 25/05/25,15:28:48,13,10,1, 11.9,1,1, 21.260, 10615.401, 416.890, 52947.374 25/05/25,15:28:48,14,10,1, 11.9,1,1, 21.260, 10615.400, 416.843, 52947.314 25/05/25,15:28:48,15,10,1, 11.9,1,1, 21.260, 10615.407, 416.841, 52947.284 25/05/25,15:28:48,16,10,1, 11.9,1,1, 21.260, 10615.387, 416.872, 52947.402 25/05/25,15:28:48,17,10,1, 11.9,1,1, 21.260, 10615.379, 416.836, 52947.299 25/05/25,15:28:48,18,10,1, 11.9,1,1, 21.260, 10615.399, 416.876, 52947.313 25/05/25,15:28:48,19,10,1, 11.9,1,1, 21.260, 10615.387, 416.862, 52947.325 25/05/25,15:28:49,00,10,1, 12.0,1,1, 21.260, 10615.380, 416.862, 52947.325 25/05/25,15:28:49,01,10,1, 12.0,1,1, 21.260, 10615.405, 416.854, 52947.280 25/05/25,15:28:49,02,10,1, 12.0,1,1, 21.260, 10615.392, 416.884, 52947.380 25/05/25,15:28:49,03,10,1, 12.0,1,1, 21.260, 10615.386, 416.862, 52947.361 25/05/25,15:28:49,04,10,1, 12.0,1,1, 21.260, 10615.389, 416.866, 52947.309 25/05/25,15:28:49,05,10,1, 12.0,1,1, 21.260, 10615.405, 416.876, 52947.334 25/05/25,15:28:49,06,10,1, 12.0,1,1, 21.260, 10615.382, 416.867, 52947.264 25/05/25,15:28:49,07,10,1, 12.0,1,1, 21.260, 10615.396, 416.856, 52947.358 25/05/25,15:28:49,08,10,1, 12.0,1,1, 21.260, 10615.403, 416.854, 52947.277 25/05/25,15:28:49,09,10,1, 12.0,1,1, 21.260, 10615.401, 416.828, 52947.364 25/05/25,15:28:49,10,10,1, 12.0,1,1, 21.260, 10615.408, 416.856, 52947.337 25/05/25,15:28:49,11,10,1, 12.0,1,1, 21.260, 10615.408, 416.866, 52947.368 25/05/25,15:28:49,12,10,1, 12.0,1,1, 21.260, 10615.408, 416.856, 52947.415 25/05/25,15:28:49,13,10,1, 12.0,1,1, 21.260, 10615.400, 416.864, 52947.325 25/05/25,15:28:49,14,10,1, 12.0,1,1, 21.260, 10615.407, 416.850, 52947.384 25/05/25,15:28:49,15,10,1, 12.0,1,1, 21.260, 10615.418, 416.851, 52947.350 25/05/25,15:28:49,16,10,1, 12.0,1,1, 21.260, 10615.417, 416.822, 52947.341 25/05/25,15:28:49,17,10,1, 12.0,1,1, 21.260, 10615.414, 416.833, 52947.378 25/05/25,15:28:49,18,10,1, 12.0,1,1, 21.260, 10615.410, 416.837, 52947.370 25/05/25,15:28:49,19,10,1, 12.0,1,1, 21.260, 10615.416, 416.851, 52947.365 25/05/25,15:28:50,00,09,1, 11.9,1,1, 21.259, 10615.413, 416.851, 52947.365 25/05/25,15:28:50,01,09,1, 11.9,1,1, 21.259, 10615.434, 416.814, 52947.309 25/05/25,15:28:50,02,09,1, 11.9,1,1, 21.259, 10615.451, 416.853, 52947.411 25/05/25,15:28:50,03,09,1, 11.9,1,1, 21.259, 10615.439, 416.845, 52947.276 25/05/25,15:28:50,04,09,1, 11.9,1,1, 21.259, 10615.427, 416.854, 52947.334 25/05/25,15:28:50,05,09,1, 11.9,1,1, 21.259, 10615.419, 416.836, 52947.319 25/05/25,15:28:50,06,09,1, 11.9,1,1, 21.259, 10615.432, 416.834, 52947.349 25/05/25,15:28:50,07,09,1, 11.9,1,1, 21.259, 10615.445, 416.829, 52947.319 25/05/25,15:28:50,08,09,1, 11.9,1,1, 21.259, 10615.434, 416.851, 52947.260 25/05/25,15:28:50,09,09,1, 11.9,1,1, 21.259, 10615.445, 416.835, 52947.307 25/05/25,15:28:50,10,09,1, 11.9,1,1, 21.259, 10615.449, 416.824, 52947.326 25/05/25,15:28:50,11,09,1, 11.9,1,1, 21.259, 10615.438, 416.815, 52947.278 25/05/25,15:28:50,12,09,1, 11.9,1,1, 21.259, 10615.455, 416.832, 52947.359 25/05/25,15:28:50,13,09,1, 11.9,1,1, 21.259, 10615.462, 416.829, 52947.311 25/05/25,15:28:50,14,09,1, 11.9,1,1, 21.259, 10615.456, 416.805, 52947.395 25/05/25,15:28:50,15,09,1, 11.9,1,1, 21.259, 10615.452, 416.826, 52947.310 25/05/25,15:28:50,16,09,1, 11.9,1,1, 21.259, 10615.449, 416.831, 52947.320 25/05/25,15:28:50,17,09,1, 11.9,1,1, 21.259, 10615.460, 416.826, 52947.389 25/05/25,15:28:50,18,09,1, 11.9,1,1, 21.259, 10615.449, 416.830, 52947.386 25/05/25,15:28:50,19,09,1, 11.9,1,1, 21.259, 10615.462, 416.829, 52947.318 25/05/25,15:28:51,00,09,1, 11.9,1,1, 21.258, 10615.455, 416.829, 52947.318 25/05/25,15:28:51,01,09,1, 11.9,1,1, 21.258, 10615.470, 416.853, 52947.381 25/05/25,15:28:51,02,09,1, 11.9,1,1, 21.258, 10615.445, 416.826, 52947.372 25/05/25,15:28:51,03,09,1, 11.9,1,1, 21.258, 10615.463, 416.817, 52947.305 25/05/25,15:28:51,04,09,1, 11.9,1,1, 21.258, 10615.459, 416.827, 52947.344 25/05/25,15:28:51,05,09,1, 11.9,1,1, 21.258, 10615.494, 416.814, 52947.281 25/05/25,15:28:51,06,09,1, 11.9,1,1, 21.258, 10615.464, 416.818, 52947.374 25/05/25,15:28:51,07,09,1, 11.9,1,1, 21.258, 10615.457, 416.822, 52947.348 25/05/25,15:28:51,08,09,1, 11.9,1,1, 21.258, 10615.462, 416.798, 52947.314 25/05/25,15:28:51,09,09,1, 11.9,1,1, 21.258, 10615.459, 416.818, 52947.282 25/05/25,15:28:51,10,09,1, 11.9,1,1, 21.258, 10615.469, 416.811, 52947.288 25/05/25,15:28:51,11,09,1, 11.9,1,1, 21.258, 10615.471, 416.825, 52947.351 25/05/25,15:28:51,12,09,1, 11.9,1,1, 21.258, 10615.460, 416.826, 52947.295 25/05/25,15:28:51,13,09,1, 11.9,1,1, 21.258, 10615.469, 416.818, 52947.287 25/05/25,15:28:51,14,09,1, 11.9,1,1, 21.258, 10615.466, 416.818, 52947.288 25/05/25,15:28:51,15,09,1, 11.9,1,1, 21.258, 10615.485, 416.828, 52947.276 25/05/25,15:28:51,16,09,1, 11.9,1,1, 21.258, 10615.467, 416.816, 52947.311 25/05/25,15:28:51,17,09,1, 11.9,1,1, 21.258, 10615.459, 416.804, 52947.313 25/05/25,15:28:51,18,09,1, 11.9,1,1, 21.258, 10615.448, 416.825, 52947.362 25/05/25,15:28:51,19,09,1, 11.9,1,1, 21.258, 10615.465, 416.811, 52947.222 25/05/25,15:28:52,00,09,1, 11.9,1,1, 21.256, 10615.463, 416.811, 52947.222 25/05/25,15:28:52,01,09,1, 11.9,1,1, 21.256, 10615.472, 416.814, 52947.332 25/05/25,15:28:52,02,09,1, 11.9,1,1, 21.256, 10615.458, 416.822, 52947.388 25/05/25,15:28:52,03,09,1, 11.9,1,1, 21.256, 10615.451, 416.825, 52947.361 25/05/25,15:28:52,04,09,1, 11.9,1,1, 21.256, 10615.466, 416.798, 52947.244 25/05/25,15:28:52,05,09,1, 11.9,1,1, 21.256, 10615.472, 416.796, 52947.341 25/05/25,15:28:52,06,09,1, 11.9,1,1, 21.256, 10615.486, 416.808, 52947.321 25/05/25,15:28:52,07,09,1, 11.9,1,1, 21.256, 10615.483, 416.815, 52947.351 25/05/25,15:28:52,08,09,1, 11.9,1,1, 21.256, 10615.460, 416.801, 52947.347 25/05/25,15:28:52,09,09,1, 11.9,1,1, 21.256, 10615.488, 416.798, 52947.273 25/05/25,15:28:52,10,09,1, 11.9,1,1, 21.256, 10615.485, 416.801, 52947.358 25/05/25,15:28:52,11,09,1, 11.9,1,1, 21.256, 10615.484, 416.789, 52947.315 25/05/25,15:28:52,12,09,1, 11.9,1,1, 21.256, 10615.499, 416.814, 52947.260 25/05/25,15:28:52,13,09,1, 11.9,1,1, 21.256, 10615.522, 416.810, 52947.341 25/05/25,15:28:52,14,09,1, 11.9,1,1, 21.256, 10615.493, 416.790, 52947.345 25/05/25,15:28:52,15,09,1, 11.9,1,1, 21.256, 10615.495, 416.804, 52947.290 25/05/25,15:28:52,16,09,1, 11.9,1,1, 21.256, 10615.483, 416.819, 52947.303 25/05/25,15:28:52,17,09,1, 11.9,1,1, 21.256, 10615.484, 416.806, 52947.344 25/05/25,15:28:52,18,09,1, 11.9,1,1, 21.256, 10615.501, 416.781, 52947.293 25/05/25,15:28:52,19,09,1, 11.9,1,1, 21.256, 10615.508, 416.829, 52947.253 25/05/25,15:28:53,00,09,1, 11.9,1,1, 21.259, 10615.505, 416.829, 52947.253 25/05/25,15:28:53,01,09,1, 11.9,1,1, 21.259, 10615.484, 416.806, 52947.341 25/05/25,15:28:53,02,09,1, 11.9,1,1, 21.259, 10615.477, 416.797, 52947.319 25/05/25,15:28:53,03,09,1, 11.9,1,1, 21.259, 10615.462, 416.802, 52947.313 25/05/25,15:28:53,04,09,1, 11.9,1,1, 21.259, 10615.489, 416.778, 52947.248 25/05/25,15:28:53,05,09,1, 11.9,1,1, 21.259, 10615.487, 416.812, 52947.303 25/05/25,15:28:53,06,09,1, 11.9,1,1, 21.259, 10615.489, 416.812, 52947.362 25/05/25,15:28:53,07,09,1, 11.9,1,1, 21.259, 10615.507, 416.801, 52947.226 25/05/25,15:28:53,08,09,1, 11.9,1,1, 21.259, 10615.507, 416.805, 52947.263 25/05/25,15:28:53,09,09,1, 11.9,1,1, 21.259, 10615.504, 416.786, 52947.240 25/05/25,15:28:53,10,09,1, 11.9,1,1, 21.259, 10615.519, 416.789, 52947.324 25/05/25,15:28:53,11,09,1, 11.9,1,1, 21.259, 10615.483, 416.817, 52947.337 25/05/25,15:28:53,12,09,1, 11.9,1,1, 21.259, 10615.479, 416.808, 52947.310 25/05/25,15:28:53,13,09,1, 11.9,1,1, 21.259, 10615.507, 416.813, 52947.264 25/05/25,15:28:53,14,09,1, 11.9,1,1, 21.259, 10615.483, 416.816, 52947.390 25/05/25,15:28:53,15,09,1, 11.9,1,1, 21.259, 10615.495, 416.787, 52947.293 25/05/25,15:28:53,16,09,1, 11.9,1,1, 21.259, 10615.493, 416.807, 52947.341 25/05/25,15:28:53,17,09,1, 11.9,1,1, 21.259, 10615.493, 416.804, 52947.334 25/05/25,15:28:53,18,09,1, 11.9,1,1, 21.259, 10615.511, 416.798, 52947.342 25/05/25,15:28:53,19,09,1, 11.9,1,1, 21.259, 10615.492, 416.797, 52947.372 25/05/25,15:28:54,00,09,1, 11.9,1,1, 21.255, 10615.488, 416.797, 52947.372 25/05/25,15:28:54,01,09,1, 11.9,1,1, 21.255, 10615.487, 416.803, 52947.247 25/05/25,15:28:54,02,09,1, 11.9,1,1, 21.255, 10615.496, 416.802, 52947.327 25/05/25,15:28:54,03,09,1, 11.9,1,1, 21.255, 10615.484, 416.804, 52947.312 25/05/25,15:28:54,04,09,1, 11.9,1,1, 21.255, 10615.485, 416.776, 52947.268 25/05/25,15:28:54,05,09,1, 11.9,1,1, 21.255, 10615.493, 416.815, 52947.360 25/05/25,15:28:54,06,09,1, 11.9,1,1, 21.255, 10615.484, 416.773, 52947.227 25/05/25,15:28:54,07,09,1, 11.9,1,1, 21.255, 10615.489, 416.785, 52947.297 25/05/25,15:28:54,08,09,1, 11.9,1,1, 21.255, 10615.520, 416.788, 52947.291 25/05/25,15:28:54,09,09,1, 11.9,1,1, 21.255, 10615.516, 416.792, 52947.344 25/05/25,15:28:54,10,09,1, 11.9,1,1, 21.255, 10615.522, 416.765, 52947.294 25/05/25,15:28:54,11,09,1, 11.9,1,1, 21.255, 10615.520, 416.796, 52947.322 25/05/25,15:28:54,12,09,1, 11.9,1,1, 21.255, 10615.512, 416.798, 52947.261 25/05/25,15:28:54,13,09,1, 11.9,1,1, 21.255, 10615.569, 416.783, 52947.280 25/05/25,15:28:54,14,09,1, 11.9,1,1, 21.255, 10615.531, 416.791, 52947.305 25/05/25,15:28:54,15,09,1, 11.9,1,1, 21.255, 10615.508, 416.791, 52947.242 25/05/25,15:28:54,16,09,1, 11.9,1,1, 21.255, 10615.539, 416.800, 52947.374 25/05/25,15:28:54,17,09,1, 11.9,1,1, 21.255, 10615.515, 416.789, 52947.311 25/05/25,15:28:54,18,09,1, 11.9,1,1, 21.255, 10615.528, 416.781, 52947.273 25/05/25,15:28:54,19,09,1, 11.9,1,1, 21.255, 10615.517, 416.803, 52947.342 25/05/25,15:28:55,00,10,1, 11.9,1,1, 21.256, 10615.513, 416.803, 52947.342 25/05/25,15:28:55,01,10,1, 11.9,1,1, 21.256, 10615.546, 416.799, 52947.302 25/05/25,15:28:55,02,10,1, 11.9,1,1, 21.256, 10615.538, 416.810, 52947.327 25/05/25,15:28:55,03,10,1, 11.9,1,1, 21.256, 10615.524, 416.786, 52947.288 25/05/25,15:28:55,04,10,1, 11.9,1,1, 21.256, 10615.529, 416.804, 52947.257 25/05/25,15:28:55,05,10,1, 11.9,1,1, 21.256, 10615.528, 416.766, 52947.299 25/05/25,15:28:55,06,10,1, 11.9,1,1, 21.256, 10615.523, 416.775, 52947.293 25/05/25,15:28:55,07,10,1, 11.9,1,1, 21.256, 10615.524, 416.794, 52947.357 25/05/25,15:28:55,08,10,1, 11.9,1,1, 21.256, 10615.504, 416.783, 52947.291 25/05/25,15:28:55,09,10,1, 11.9,1,1, 21.256, 10615.518, 416.780, 52947.300 25/05/25,15:28:55,10,10,1, 11.9,1,1, 21.256, 10615.505, 416.781, 52947.308 25/05/25,15:28:55,11,10,1, 11.9,1,1, 21.256, 10615.507, 416.779, 52947.313 25/05/25,15:28:55,12,10,1, 11.9,1,1, 21.256, 10615.539, 416.771, 52947.280 25/05/25,15:28:55,13,10,1, 11.9,1,1, 21.256, 10615.517, 416.784, 52947.322 25/05/25,15:28:55,14,10,1, 11.9,1,1, 21.256, 10615.553, 416.780, 52947.245 25/05/25,15:28:55,15,10,1, 11.9,1,1, 21.256, 10615.538, 416.770, 52947.366 25/05/25,15:28:55,16,10,1, 11.9,1,1, 21.256, 10615.504, 416.783, 52947.280 25/05/25,15:28:55,17,10,1, 11.9,1,1, 21.256, 10615.540, 416.802, 52947.274 25/05/25,15:28:55,18,10,1, 11.9,1,1, 21.256, 10615.525, 416.818, 52947.320 25/05/25,15:28:55,19,10,1, 11.9,1,1, 21.256, 10615.537, 416.795, 52947.292 25/05/25,15:28:56,00,09,1, 11.9,1,1, 21.257, 10615.530, 416.795, 52947.292 25/05/25,15:28:56,01,09,1, 11.9,1,1, 21.257, 10615.521, 416.780, 52947.291 25/05/25,15:28:56,02,09,1, 11.9,1,1, 21.257, 10615.537, 416.779, 52947.269 25/05/25,15:28:56,03,09,1, 11.9,1,1, 21.257, 10615.540, 416.781, 52947.325 25/05/25,15:28:56,04,09,1, 11.9,1,1, 21.257, 10615.504, 416.769, 52947.233 25/05/25,15:28:56,05,09,1, 11.9,1,1, 21.257, 10615.524, 416.802, 52947.283 25/05/25,15:28:56,06,09,1, 11.9,1,1, 21.257, 10615.538, 416.777, 52947.257 25/05/25,15:28:56,07,09,1, 11.9,1,1, 21.257, 10615.534, 416.778, 52947.269 25/05/25,15:28:56,08,09,1, 11.9,1,1, 21.257, 10615.526, 416.788, 52947.306 25/05/25,15:28:56,09,09,1, 11.9,1,1, 21.257, 10615.526, 416.783, 52947.278 25/05/25,15:28:56,10,09,1, 11.9,1,1, 21.257, 10615.532, 416.792, 52947.246 25/05/25,15:28:56,11,09,1, 11.9,1,1, 21.257, 10615.522, 416.790, 52947.312 25/05/25,15:28:56,12,09,1, 11.9,1,1, 21.257, 10615.539, 416.765, 52947.264 25/05/25,15:28:56,13,09,1, 11.9,1,1, 21.257, 10615.549, 416.778, 52947.336 25/05/25,15:28:56,14,09,1, 11.9,1,1, 21.257, 10615.539, 416.745, 52947.238 25/05/25,15:28:56,15,09,1, 11.9,1,1, 21.257, 10615.558, 416.795, 52947.233 25/05/25,15:28:56,16,09,1, 11.9,1,1, 21.257, 10615.521, 416.775, 52947.277 25/05/25,15:28:56,17,09,1, 11.9,1,1, 21.257, 10615.549, 416.777, 52947.345 25/05/25,15:28:56,18,09,1, 11.9,1,1, 21.257, 10615.550, 416.800, 52947.304 25/05/25,15:28:56,19,09,1, 11.9,1,1, 21.257, 10615.553, 416.787, 52947.309 25/05/25,15:28:57,00,09,1, 12.0,1,1, 21.257, 10615.547, 416.787, 52947.309 25/05/25,15:28:57,01,09,1, 12.0,1,1, 21.257, 10615.549, 416.790, 52947.209 25/05/25,15:28:57,02,09,1, 12.0,1,1, 21.257, 10615.548, 416.818, 52947.521 25/05/25,15:28:57,03,09,1, 12.0,1,1, 21.257, 10615.544, 416.815, 52947.380 25/05/25,15:28:57,04,09,1, 12.0,1,1, 21.257, 10615.560, 416.821, 52947.481 25/05/25,15:28:57,05,09,1, 12.0,1,1, 21.257, 10615.550, 416.792, 52947.451 25/05/25,15:28:57,06,09,1, 12.0,1,1, 21.257, 10615.545, 416.838, 52947.452 25/05/25,15:28:57,07,09,1, 12.0,1,1, 21.257, 10615.597, 416.811, 52947.418 25/05/25,15:28:57,08,09,1, 12.0,1,1, 21.257, 10615.558, 416.851, 52947.411 25/05/25,15:28:57,09,09,1, 12.0,1,1, 21.257, 10615.565, 416.817, 52947.394 25/05/25,15:28:57,10,09,1, 12.0,1,1, 21.257, 10615.553, 416.815, 52947.410 25/05/25,15:28:57,11,09,1, 12.0,1,1, 21.257, 10615.544, 416.801, 52947.396 25/05/25,15:28:57,12,09,1, 12.0,1,1, 21.257, 10615.561, 416.810, 52947.436 25/05/25,15:28:57,13,09,1, 12.0,1,1, 21.257, 10615.568, 416.817, 52947.409 25/05/25,15:28:57,14,09,1, 12.0,1,1, 21.257, 10615.571, 416.800, 52947.407 25/05/25,15:28:57,15,09,1, 12.0,1,1, 21.257, 10615.557, 416.807, 52947.378 25/05/25,15:28:57,16,09,1, 12.0,1,1, 21.257, 10615.572, 416.791, 52947.384 25/05/25,15:28:57,17,09,1, 12.0,1,1, 21.257, 10615.566, 416.812, 52947.386 25/05/25,15:28:57,18,09,1, 12.0,1,1, 21.257, 10615.569, 416.805, 52947.345 25/05/25,15:28:57,19,09,1, 12.0,1,1, 21.257, 10615.570, 416.807, 52947.439 25/05/25,15:28:58,00,09,1, 12.0,1,1, 21.255, 10615.563, 416.807, 52947.439 25/05/25,15:28:58,01,09,1, 12.0,1,1, 21.255, 10615.544, 416.806, 52947.388 25/05/25,15:28:58,02,09,1, 12.0,1,1, 21.255, 10615.564, 416.821, 52947.423 25/05/25,15:28:58,03,09,1, 12.0,1,1, 21.255, 10615.588, 416.811, 52947.372 25/05/25,15:28:58,04,09,1, 12.0,1,1, 21.255, 10615.551, 416.796, 52947.488 25/05/25,15:28:58,05,09,1, 12.0,1,1, 21.255, 10615.578, 416.802, 52947.405 25/05/25,15:28:58,06,09,1, 12.0,1,1, 21.255, 10615.548, 416.826, 52947.402 25/05/25,15:28:58,07,09,1, 12.0,1,1, 21.255, 10615.570, 416.820, 52947.426 25/05/25,15:28:58,08,09,1, 12.0,1,1, 21.255, 10615.566, 416.797, 52947.391 25/05/25,15:28:58,09,09,1, 12.0,1,1, 21.255, 10615.561, 416.817, 52947.408 25/05/25,15:28:58,10,09,1, 12.0,1,1, 21.255, 10615.580, 416.838, 52947.418 25/05/25,15:28:58,11,09,1, 12.0,1,1, 21.255, 10615.572, 416.824, 52947.437 25/05/25,15:28:58,12,09,1, 12.0,1,1, 21.255, 10615.573, 416.806, 52947.400 25/05/25,15:28:58,13,09,1, 12.0,1,1, 21.255, 10615.586, 416.828, 52947.415 25/05/25,15:28:58,14,09,1, 12.0,1,1, 21.255, 10615.568, 416.802, 52947.429 25/05/25,15:28:58,15,09,1, 12.0,1,1, 21.255, 10615.579, 416.814, 52947.430 25/05/25,15:28:58,16,09,1, 12.0,1,1, 21.255, 10615.583, 416.815, 52947.358 25/05/25,15:28:58,17,09,1, 12.0,1,1, 21.255, 10615.564, 416.837, 52947.440 25/05/25,15:28:58,18,09,1, 12.0,1,1, 21.255, 10615.590, 416.831, 52947.450 25/05/25,15:28:58,19,09,1, 12.0,1,1, 21.255, 10615.578, 416.820, 52947.391 25/05/25,15:28:59,00,10,1, 11.9,1,1, 21.256, 10615.572, 416.820, 52947.391 25/05/25,15:28:59,01,10,1, 11.9,1,1, 21.256, 10615.596, 416.803, 52947.362 25/05/25,15:28:59,02,10,1, 11.9,1,1, 21.256, 10615.557, 416.801, 52947.360 25/05/25,15:28:59,03,10,1, 11.9,1,1, 21.256, 10615.594, 416.790, 52947.314 25/05/25,15:28:59,04,10,1, 11.9,1,1, 21.256, 10615.577, 416.791, 52947.403 25/05/25,15:28:59,05,10,1, 11.9,1,1, 21.256, 10615.586, 416.779, 52947.379 25/05/25,15:28:59,06,10,1, 11.9,1,1, 21.256, 10615.575, 416.796, 52947.453 25/05/25,15:28:59,07,10,1, 11.9,1,1, 21.256, 10615.580, 416.795, 52947.426 25/05/25,15:28:59,08,10,1, 11.9,1,1, 21.256, 10615.593, 416.804, 52947.360 25/05/25,15:28:59,09,10,1, 11.9,1,1, 21.256, 10615.592, 416.816, 52947.388 25/05/25,15:28:59,10,10,1, 11.9,1,1, 21.256, 10615.566, 416.793, 52947.388 25/05/25,15:28:59,11,10,1, 11.9,1,1, 21.256, 10615.607, 416.781, 52947.453 25/05/25,15:28:59,12,10,1, 11.9,1,1, 21.256, 10615.592, 416.816, 52947.365 25/05/25,15:28:59,13,10,1, 11.9,1,1, 21.256, 10615.602, 416.800, 52947.403 25/05/25,15:28:59,14,10,1, 11.9,1,1, 21.256, 10615.599, 416.803, 52947.397 25/05/25,15:28:59,15,10,1, 11.9,1,1, 21.256, 10615.602, 416.789, 52947.363 25/05/25,15:28:59,16,10,1, 11.9,1,1, 21.256, 10615.589, 416.781, 52947.405 25/05/25,15:28:59,17,10,1, 11.9,1,1, 21.256, 10615.584, 416.804, 52947.469 25/05/25,15:28:59,18,10,1, 11.9,1,1, 21.256, 10615.615, 416.798, 52947.423 25/05/25,15:28:59,19,10,1, 11.9,1,1, 21.256, 10615.592, 416.786, 52947.429 25/05/25,15:29:00,00,10,1, 11.9,1,1, 21.257, 10615.588, 416.786, 52947.429 25/05/25,15:29:00,01,10,1, 11.9,1,1, 21.257, 10615.630, 416.819, 52947.393 25/05/25,15:29:00,02,10,1, 11.9,1,1, 21.257, 10615.606, 416.768, 52947.204 25/05/25,15:29:00,03,10,1, 11.9,1,1, 21.257, 10615.614, 416.775, 52947.233 25/05/25,15:29:00,04,10,1, 11.9,1,1, 21.257, 10615.614, 416.771, 52947.259 25/05/25,15:29:00,05,10,1, 11.9,1,1, 21.257, 10615.604, 416.763, 52947.214 25/05/25,15:29:00,06,10,1, 11.9,1,1, 21.257, 10615.606, 416.791, 52947.269 25/05/25,15:29:00,07,10,1, 11.9,1,1, 21.257, 10615.622, 416.766, 52947.253 25/05/25,15:29:00,08,10,1, 11.9,1,1, 21.257, 10615.635, 416.779, 52947.231 25/05/25,15:29:00,09,10,1, 11.9,1,1, 21.257, 10615.604, 416.754, 52947.220 25/05/25,15:29:00,10,10,1, 11.9,1,1, 21.257, 10615.602, 416.774, 52947.249 25/05/25,15:29:00,11,10,1, 11.9,1,1, 21.257, 10615.600, 416.777, 52947.235 25/05/25,15:29:00,12,10,1, 11.9,1,1, 21.257, 10615.622, 416.743, 52947.307 25/05/25,15:29:00,13,10,1, 11.9,1,1, 21.257, 10615.622, 416.762, 52947.254 25/05/25,15:29:00,14,10,1, 11.9,1,1, 21.257, 10615.610, 416.769, 52947.271 25/05/25,15:29:00,15,10,1, 11.9,1,1, 21.257, 10615.631, 416.754, 52947.245 25/05/25,15:29:00,16,10,1, 11.9,1,1, 21.257, 10615.625, 416.762, 52947.274 25/05/25,15:29:00,17,10,1, 11.9,1,1, 21.257, 10615.627, 416.763, 52947.217 25/05/25,15:29:00,18,10,1, 11.9,1,1, 21.257, 10615.619, 416.775, 52947.258 25/05/25,15:29:00,19,10,1, 11.9,1,1, 21.257, 10615.622, 416.750, 52947.272 25/05/25,15:29:01,00,10,1, 12.0,1,1, 21.252, 10615.622, 416.750, 52947.272 25/05/25,15:29:01,01,10,1, 12.0,1,1, 21.252, 10615.622, 416.761, 52947.206 25/05/25,15:29:01,02,10,1, 12.0,1,1, 21.252, 10615.632, 416.783, 52947.268 25/05/25,15:29:01,03,10,1, 12.0,1,1, 21.252, 10615.634, 416.743, 52947.208 25/05/25,15:29:01,04,10,1, 12.0,1,1, 21.252, 10615.629, 416.742, 52947.265 25/05/25,15:29:01,05,10,1, 12.0,1,1, 21.252, 10615.611, 416.745, 52947.260 25/05/25,15:29:01,06,10,1, 12.0,1,1, 21.252, 10615.624, 416.751, 52947.297 25/05/25,15:29:01,07,10,1, 12.0,1,1, 21.252, 10615.619, 416.748, 52947.290 25/05/25,15:29:01,08,10,1, 12.0,1,1, 21.252, 10615.627, 416.773, 52947.238 25/05/25,15:29:01,09,10,1, 12.0,1,1, 21.252, 10615.640, 416.761, 52947.207 25/05/25,15:29:01,10,10,1, 12.0,1,1, 21.252, 10615.663, 416.747, 52947.280 25/05/25,15:29:01,11,10,1, 12.0,1,1, 21.252, 10615.674, 416.754, 52947.258 25/05/25,15:29:01,12,10,1, 12.0,1,1, 21.252, 10615.660, 416.762, 52947.195 25/05/25,15:29:01,13,10,1, 12.0,1,1, 21.252, 10615.647, 416.767, 52947.320 25/05/25,15:29:01,14,10,1, 12.0,1,1, 21.252, 10615.674, 416.749, 52947.263 25/05/25,15:29:01,15,10,1, 12.0,1,1, 21.252, 10615.669, 416.761, 52947.293 25/05/25,15:29:01,16,10,1, 12.0,1,1, 21.252, 10615.673, 416.744, 52947.300 25/05/25,15:29:01,17,10,1, 12.0,1,1, 21.252, 10615.692, 416.771, 52947.308 25/05/25,15:29:01,18,10,1, 12.0,1,1, 21.252, 10615.672, 416.741, 52947.238 25/05/25,15:29:01,19,10,1, 12.0,1,1, 21.252, 10615.670, 416.768, 52947.329 25/05/25,15:29:02,00,11,1, 12.0,1,1, 21.253, 10615.664, 416.768, 52947.329 25/05/25,15:29:02,01,11,1, 12.0,1,1, 21.253, 10615.701, 416.748, 52947.215 25/05/25,15:29:02,02,11,1, 12.0,1,1, 21.253, 10615.677, 416.764, 52947.259 25/05/25,15:29:02,03,11,1, 12.0,1,1, 21.253, 10615.671, 416.746, 52947.267 25/05/25,15:29:02,04,11,1, 12.0,1,1, 21.253, 10615.688, 416.781, 52947.325 25/05/25,15:29:02,05,11,1, 12.0,1,1, 21.253, 10615.689, 416.735, 52947.243 25/05/25,15:29:02,06,11,1, 12.0,1,1, 21.253, 10615.715, 416.768, 52947.297 25/05/25,15:29:02,07,11,1, 12.0,1,1, 21.253, 10615.693, 416.733, 52947.195 25/05/25,15:29:02,08,11,1, 12.0,1,1, 21.253, 10615.684, 416.752, 52947.292 25/05/25,15:29:02,09,11,1, 12.0,1,1, 21.253, 10615.712, 416.760, 52947.234 25/05/25,15:29:02,10,11,1, 12.0,1,1, 21.253, 10615.695, 416.755, 52947.298 25/05/25,15:29:02,11,11,1, 12.0,1,1, 21.253, 10615.701, 416.772, 52947.252 25/05/25,15:29:02,12,11,1, 12.0,1,1, 21.253, 10615.714, 416.746, 52947.188 25/05/25,15:29:02,13,11,1, 12.0,1,1, 21.253, 10615.715, 416.760, 52947.220 25/05/25,15:29:02,14,11,1, 12.0,1,1, 21.253, 10615.725, 416.751, 52947.277 25/05/25,15:29:02,15,11,1, 12.0,1,1, 21.253, 10615.737, 416.759, 52947.247 25/05/25,15:29:02,16,11,1, 12.0,1,1, 21.253, 10615.717, 416.755, 52947.216 25/05/25,15:29:02,17,11,1, 12.0,1,1, 21.253, 10615.720, 416.737, 52947.145 25/05/25,15:29:02,18,11,1, 12.0,1,1, 21.253, 10615.712, 416.754, 52947.307 25/05/25,15:29:02,19,11,1, 12.0,1,1, 21.253, 10615.740, 416.755, 52947.226 25/05/25,15:29:03,00,11,1, 11.9,1,1, 21.255, 10615.739, 416.755, 52947.226 25/05/25,15:29:03,01,11,1, 11.9,1,1, 21.255, 10615.713, 416.728, 52947.239 25/05/25,15:29:03,02,11,1, 11.9,1,1, 21.255, 10615.725, 416.738, 52947.194 25/05/25,15:29:03,03,11,1, 11.9,1,1, 21.255, 10615.742, 416.721, 52947.191 25/05/25,15:29:03,04,11,1, 11.9,1,1, 21.255, 10615.775, 416.735, 52947.222 25/05/25,15:29:03,05,11,1, 11.9,1,1, 21.255, 10615.739, 416.770, 52947.238 25/05/25,15:29:03,06,11,1, 11.9,1,1, 21.255, 10615.741, 416.714, 52947.191 25/05/25,15:29:03,07,11,1, 11.9,1,1, 21.255, 10615.765, 416.741, 52947.163 25/05/25,15:29:03,08,11,1, 11.9,1,1, 21.255, 10615.760, 416.718, 52947.200 25/05/25,15:29:03,09,11,1, 11.9,1,1, 21.255, 10615.740, 416.755, 52947.234 25/05/25,15:29:03,10,11,1, 11.9,1,1, 21.255, 10615.757, 416.729, 52947.239 25/05/25,15:29:03,11,11,1, 11.9,1,1, 21.255, 10615.760, 416.719, 52947.191 25/05/25,15:29:03,12,11,1, 11.9,1,1, 21.255, 10615.775, 416.737, 52947.266 25/05/25,15:29:03,13,11,1, 11.9,1,1, 21.255, 10615.765, 416.736, 52947.184 25/05/25,15:29:03,14,11,1, 11.9,1,1, 21.255, 10615.751, 416.702, 52947.167 25/05/25,15:29:03,15,11,1, 11.9,1,1, 21.255, 10615.773, 416.720, 52947.174 25/05/25,15:29:03,16,11,1, 11.9,1,1, 21.255, 10615.774, 416.735, 52947.169 25/05/25,15:29:03,17,11,1, 11.9,1,1, 21.255, 10615.774, 416.716, 52947.213 25/05/25,15:29:03,18,11,1, 11.9,1,1, 21.255, 10615.742, 416.724, 52947.179 25/05/25,15:29:03,19,11,1, 11.9,1,1, 21.255, 10615.749, 416.724, 52947.220 25/05/25,15:29:04,00,11,1, 11.9,1,1, 21.253, 10615.747, 416.724, 52947.220 25/05/25,15:29:04,01,11,1, 11.9,1,1, 21.253, 10615.783, 416.720, 52947.221 25/05/25,15:29:04,02,11,1, 11.9,1,1, 21.253, 10615.774, 416.740, 52947.291 25/05/25,15:29:04,03,11,1, 11.9,1,1, 21.253, 10615.783, 416.707, 52947.186 25/05/25,15:29:04,04,11,1, 11.9,1,1, 21.253, 10615.793, 416.714, 52947.190 25/05/25,15:29:04,05,11,1, 11.9,1,1, 21.253, 10615.807, 416.704, 52947.188 25/05/25,15:29:04,06,11,1, 11.9,1,1, 21.253, 10615.815, 416.718, 52947.219 25/05/25,15:29:04,07,11,1, 11.9,1,1, 21.253, 10615.812, 416.718, 52947.211 25/05/25,15:29:04,08,11,1, 11.9,1,1, 21.253, 10615.774, 416.697, 52947.196 25/05/25,15:29:04,09,11,1, 11.9,1,1, 21.253, 10615.813, 416.711, 52947.195 25/05/25,15:29:04,10,11,1, 11.9,1,1, 21.253, 10615.816, 416.689, 52947.197 25/05/25,15:29:04,11,11,1, 11.9,1,1, 21.253, 10615.825, 416.700, 52947.236 25/05/25,15:29:04,12,11,1, 11.9,1,1, 21.253, 10615.833, 416.706, 52947.206 25/05/25,15:29:04,13,11,1, 11.9,1,1, 21.253, 10615.823, 416.697, 52947.181 25/05/25,15:29:04,14,11,1, 11.9,1,1, 21.253, 10615.821, 416.698, 52947.261 25/05/25,15:29:04,15,11,1, 11.9,1,1, 21.253, 10615.800, 416.667, 52947.217 25/05/25,15:29:04,16,11,1, 11.9,1,1, 21.253, 10615.810, 416.675, 52947.275 25/05/25,15:29:04,17,11,1, 11.9,1,1, 21.253, 10615.847, 416.690, 52947.143 25/05/25,15:29:04,18,11,1, 11.9,1,1, 21.253, 10615.821, 416.680, 52947.145 25/05/25,15:29:04,19,11,1, 11.9,1,1, 21.253, 10615.810, 416.668, 52947.229 25/05/25,15:29:05,00,11,1, 12.0,1,1, 21.255, 10615.805, 416.668, 52947.229 25/05/25,15:29:05,01,11,1, 12.0,1,1, 21.255, 10615.819, 416.692, 52947.158 25/05/25,15:29:05,02,11,1, 12.0,1,1, 21.255, 10615.853, 416.682, 52947.191 25/05/25,15:29:05,03,11,1, 12.0,1,1, 21.255, 10615.828, 416.677, 52947.202 25/05/25,15:29:05,04,11,1, 12.0,1,1, 21.255, 10615.843, 416.677, 52947.223 25/05/25,15:29:05,05,11,1, 12.0,1,1, 21.255, 10615.837, 416.688, 52947.207 25/05/25,15:29:05,06,11,1, 12.0,1,1, 21.255, 10615.836, 416.684, 52947.213 25/05/25,15:29:05,07,11,1, 12.0,1,1, 21.255, 10615.857, 416.675, 52947.188 25/05/25,15:29:05,08,11,1, 12.0,1,1, 21.255, 10615.843, 416.698, 52947.193 25/05/25,15:29:05,09,11,1, 12.0,1,1, 21.255, 10615.850, 416.651, 52947.199 25/05/25,15:29:05,10,11,1, 12.0,1,1, 21.255, 10615.859, 416.677, 52947.253 25/05/25,15:29:05,11,11,1, 12.0,1,1, 21.255, 10615.870, 416.670, 52947.264 25/05/25,15:29:05,12,11,1, 12.0,1,1, 21.255, 10615.865, 416.665, 52947.154 25/05/25,15:29:05,13,11,1, 12.0,1,1, 21.255, 10615.877, 416.672, 52947.203 25/05/25,15:29:05,14,11,1, 12.0,1,1, 21.255, 10615.887, 416.647, 52947.209 25/05/25,15:29:05,15,11,1, 12.0,1,1, 21.255, 10615.911, 416.663, 52947.244 25/05/25,15:29:05,16,11,1, 12.0,1,1, 21.255, 10615.893, 416.657, 52947.079 25/05/25,15:29:05,17,11,1, 12.0,1,1, 21.255, 10615.887, 416.671, 52947.241 25/05/25,15:29:05,18,11,1, 12.0,1,1, 21.255, 10615.896, 416.646, 52947.182 25/05/25,15:29:05,19,11,1, 12.0,1,1, 21.255, 10615.880, 416.655, 52947.253 25/05/25,15:29:06,00,10,1, 12.0,1,1, 21.257, 10615.872, 416.655, 52947.253 25/05/25,15:29:06,01,10,1, 12.0,1,1, 21.257, 10615.910, 416.664, 52947.219 25/05/25,15:29:06,02,10,1, 12.0,1,1, 21.257, 10615.901, 416.641, 52947.175 25/05/25,15:29:06,03,10,1, 12.0,1,1, 21.257, 10615.888, 416.673, 52947.217 25/05/25,15:29:06,04,10,1, 12.0,1,1, 21.257, 10615.928, 416.681, 52947.237 25/05/25,15:29:06,05,10,1, 12.0,1,1, 21.257, 10615.908, 416.654, 52947.193 25/05/25,15:29:06,06,10,1, 12.0,1,1, 21.257, 10615.918, 416.677, 52947.209 25/05/25,15:29:06,07,10,1, 12.0,1,1, 21.257, 10615.929, 416.658, 52947.198 25/05/25,15:29:06,08,10,1, 12.0,1,1, 21.257, 10615.933, 416.652, 52947.217 25/05/25,15:29:06,09,10,1, 12.0,1,1, 21.257, 10615.917, 416.660, 52947.159 25/05/25,15:29:06,10,10,1, 12.0,1,1, 21.257, 10615.900, 416.646, 52947.185 25/05/25,15:29:06,11,10,1, 12.0,1,1, 21.257, 10615.941, 416.663, 52947.196 25/05/25,15:29:06,12,10,1, 12.0,1,1, 21.257, 10615.924, 416.664, 52947.209 25/05/25,15:29:06,13,10,1, 12.0,1,1, 21.257, 10615.956, 416.652, 52947.145 25/05/25,15:29:06,14,10,1, 12.0,1,1, 21.257, 10615.945, 416.634, 52947.220 25/05/25,15:29:06,15,10,1, 12.0,1,1, 21.257, 10615.967, 416.636, 52947.224 25/05/25,15:29:06,16,10,1, 12.0,1,1, 21.257, 10615.927, 416.647, 52947.218 25/05/25,15:29:06,17,10,1, 12.0,1,1, 21.257, 10615.908, 416.646, 52947.209 25/05/25,15:29:06,18,10,1, 12.0,1,1, 21.257, 10615.958, 416.662, 52947.253 25/05/25,15:29:06,19,10,1, 12.0,1,1, 21.257, 10615.961, 416.653, 52947.200 25/05/25,15:29:07,00,10,1, 12.0,1,1, 21.253, 10615.956, 416.653, 52947.200 25/05/25,15:29:07,01,10,1, 12.0,1,1, 21.253, 10615.931, 416.676, 52947.225 25/05/25,15:29:07,02,10,1, 12.0,1,1, 21.253, 10615.950, 416.650, 52947.136 25/05/25,15:29:07,03,10,1, 12.0,1,1, 21.253, 10615.953, 416.636, 52947.154 25/05/25,15:29:07,04,10,1, 12.0,1,1, 21.253, 10615.946, 416.624, 52947.195 25/05/25,15:29:07,05,10,1, 12.0,1,1, 21.253, 10615.983, 416.630, 52947.145 25/05/25,15:29:07,06,10,1, 12.0,1,1, 21.253, 10615.958, 416.624, 52947.177 25/05/25,15:29:07,07,10,1, 12.0,1,1, 21.253, 10615.951, 416.633, 52947.212 25/05/25,15:29:07,08,10,1, 12.0,1,1, 21.253, 10615.953, 416.595, 52947.139 25/05/25,15:29:07,09,10,1, 12.0,1,1, 21.253, 10615.945, 416.635, 52947.173 25/05/25,15:29:07,10,10,1, 12.0,1,1, 21.253, 10615.960, 416.620, 52947.108 25/05/25,15:29:07,11,10,1, 12.0,1,1, 21.253, 10615.951, 416.609, 52947.122 25/05/25,15:29:07,12,10,1, 12.0,1,1, 21.253, 10615.958, 416.618, 52947.134 25/05/25,15:29:07,13,10,1, 12.0,1,1, 21.253, 10615.959, 416.625, 52947.157 25/05/25,15:29:07,14,10,1, 12.0,1,1, 21.253, 10615.990, 416.615, 52947.150 25/05/25,15:29:07,15,10,1, 12.0,1,1, 21.253, 10615.968, 416.613, 52947.165 25/05/25,15:29:07,16,10,1, 12.0,1,1, 21.253, 10615.971, 416.607, 52947.137 25/05/25,15:29:07,17,10,1, 12.0,1,1, 21.253, 10615.963, 416.607, 52947.239 25/05/25,15:29:07,18,10,1, 12.0,1,1, 21.253, 10615.984, 416.609, 52947.171 25/05/25,15:29:07,19,10,1, 12.0,1,1, 21.253, 10615.977, 416.607, 52947.187 25/05/25,15:29:08,00,10,1, 12.0,1,1, 21.253, 10615.972, 416.607, 52947.187 25/05/25,15:29:08,01,10,1, 12.0,1,1, 21.253, 10615.976, 416.589, 52947.176 25/05/25,15:29:08,02,10,1, 12.0,1,1, 21.253, 10615.982, 416.614, 52947.162 25/05/25,15:29:08,03,10,1, 12.0,1,1, 21.253, 10615.972, 416.605, 52947.156 25/05/25,15:29:08,04,10,1, 12.0,1,1, 21.253, 10615.986, 416.624, 52947.165 25/05/25,15:29:08,05,10,1, 12.0,1,1, 21.253, 10616.016, 416.618, 52947.091 25/05/25,15:29:08,06,10,1, 12.0,1,1, 21.253, 10615.995, 416.605, 52947.093 25/05/25,15:29:08,07,10,1, 12.0,1,1, 21.253, 10616.014, 416.605, 52947.181 25/05/25,15:29:08,08,10,1, 12.0,1,1, 21.253, 10616.001, 416.604, 52947.137 25/05/25,15:29:08,09,10,1, 12.0,1,1, 21.253, 10616.020, 416.589, 52947.181 25/05/25,15:29:08,10,10,1, 12.0,1,1, 21.253, 10616.047, 416.591, 52947.208 25/05/25,15:29:08,11,10,1, 12.0,1,1, 21.253, 10616.033, 416.572, 52947.149 25/05/25,15:29:08,12,10,1, 12.0,1,1, 21.253, 10616.009, 416.596, 52947.133 25/05/25,15:29:08,13,10,1, 12.0,1,1, 21.253, 10616.007, 416.604, 52947.212 25/05/25,15:29:08,14,10,1, 12.0,1,1, 21.253, 10615.995, 416.586, 52947.145 25/05/25,15:29:08,15,10,1, 12.0,1,1, 21.253, 10616.014, 416.583, 52947.093 25/05/25,15:29:08,16,10,1, 12.0,1,1, 21.253, 10616.035, 416.593, 52947.152 25/05/25,15:29:08,17,10,1, 12.0,1,1, 21.253, 10616.019, 416.591, 52947.171 25/05/25,15:29:08,18,10,1, 12.0,1,1, 21.253, 10616.032, 416.593, 52947.167 25/05/25,15:29:08,19,10,1, 12.0,1,1, 21.253, 10616.026, 416.577, 52947.217 25/05/25,15:29:09,00,09,1, 11.9,1,1, 21.254, 10616.022, 416.577, 52947.217 25/05/25,15:29:09,01,09,1, 11.9,1,1, 21.254, 10616.037, 416.600, 52947.160 25/05/25,15:29:09,02,09,1, 11.9,1,1, 21.254, 10616.019, 416.611, 52947.204 25/05/25,15:29:09,03,09,1, 11.9,1,1, 21.254, 10616.022, 416.583, 52947.186 25/05/25,15:29:09,04,09,1, 11.9,1,1, 21.254, 10616.032, 416.586, 52947.176 25/05/25,15:29:09,05,09,1, 11.9,1,1, 21.254, 10616.019, 416.574, 52947.172 25/05/25,15:29:09,06,09,1, 11.9,1,1, 21.254, 10616.033, 416.591, 52947.114 25/05/25,15:29:09,07,09,1, 11.9,1,1, 21.254, 10616.031, 416.580, 52947.122 25/05/25,15:29:09,08,09,1, 11.9,1,1, 21.254, 10616.008, 416.596, 52947.205 25/05/25,15:29:09,09,09,1, 11.9,1,1, 21.254, 10616.040, 416.588, 52947.220 25/05/25,15:29:09,10,09,1, 11.9,1,1, 21.254, 10616.043, 416.566, 52947.123 25/05/25,15:29:09,11,09,1, 11.9,1,1, 21.254, 10616.039, 416.593, 52947.156 25/05/25,15:29:09,12,09,1, 11.9,1,1, 21.254, 10616.057, 416.576, 52947.150 25/05/25,15:29:09,13,09,1, 11.9,1,1, 21.254, 10616.054, 416.550, 52947.199 25/05/25,15:29:09,14,09,1, 11.9,1,1, 21.254, 10616.055, 416.564, 52947.110 25/05/25,15:29:09,15,09,1, 11.9,1,1, 21.254, 10616.057, 416.586, 52947.159 25/05/25,15:29:09,16,09,1, 11.9,1,1, 21.254, 10616.061, 416.573, 52947.112 25/05/25,15:29:09,17,09,1, 11.9,1,1, 21.254, 10616.086, 416.563, 52947.143 25/05/25,15:29:09,18,09,1, 11.9,1,1, 21.254, 10616.064, 416.555, 52947.145 25/05/25,15:29:09,19,09,1, 11.9,1,1, 21.254, 10616.058, 416.569, 52947.114 25/05/25,15:29:10,00,10,1, 11.9,1,1, 21.251, 10616.056, 416.569, 52947.114 25/05/25,15:29:10,01,10,1, 11.9,1,1, 21.251, 10616.045, 416.561, 52947.096 25/05/25,15:29:10,02,10,1, 11.9,1,1, 21.251, 10616.027, 416.562, 52947.207 25/05/25,15:29:10,03,10,1, 11.9,1,1, 21.251, 10616.021, 416.568, 52947.116 25/05/25,15:29:10,04,10,1, 11.9,1,1, 21.251, 10616.043, 416.554, 52947.117 25/05/25,15:29:10,05,10,1, 11.9,1,1, 21.251, 10616.013, 416.528, 52947.099 25/05/25,15:29:10,06,10,1, 11.9,1,1, 21.251, 10616.033, 416.568, 52947.127 25/05/25,15:29:10,07,10,1, 11.9,1,1, 21.251, 10616.052, 416.531, 52947.098 25/05/25,15:29:10,08,10,1, 11.9,1,1, 21.251, 10616.050, 416.584, 52947.133 25/05/25,15:29:10,09,10,1, 11.9,1,1, 21.251, 10616.030, 416.567, 52947.183 25/05/25,15:29:10,10,10,1, 11.9,1,1, 21.251, 10616.047, 416.543, 52947.127 25/05/25,15:29:10,11,10,1, 11.9,1,1, 21.251, 10616.064, 416.552, 52947.146 25/05/25,15:29:10,12,10,1, 11.9,1,1, 21.251, 10616.058, 416.556, 52947.183 25/05/25,15:29:10,13,10,1, 11.9,1,1, 21.251, 10616.078, 416.561, 52947.178 25/05/25,15:29:10,14,10,1, 11.9,1,1, 21.251, 10616.034, 416.535, 52947.105 25/05/25,15:29:10,15,10,1, 11.9,1,1, 21.251, 10616.089, 416.543, 52947.121 25/05/25,15:29:10,16,10,1, 11.9,1,1, 21.251, 10616.070, 416.554, 52947.152 25/05/25,15:29:10,17,10,1, 11.9,1,1, 21.251, 10616.088, 416.584, 52947.089 25/05/25,15:29:10,18,10,1, 11.9,1,1, 21.251, 10616.091, 416.553, 52947.181 25/05/25,15:29:10,19,10,1, 11.9,1,1, 21.251, 10616.076, 416.562, 52947.030 25/05/25,15:29:11,00,10,1, 11.9,1,1, 21.254, 10616.072, 416.562, 52947.030 25/05/25,15:29:11,01,10,1, 11.9,1,1, 21.254, 10616.092, 416.553, 52947.131 25/05/25,15:29:11,02,10,1, 11.9,1,1, 21.254, 10616.098, 416.545, 52947.108 25/05/25,15:29:11,03,10,1, 11.9,1,1, 21.254, 10616.084, 416.556, 52947.092 25/05/25,15:29:11,04,10,1, 11.9,1,1, 21.254, 10616.094, 416.556, 52947.073 25/05/25,15:29:11,05,10,1, 11.9,1,1, 21.254, 10616.120, 416.535, 52947.002 25/05/25,15:29:11,06,10,1, 11.9,1,1, 21.254, 10616.047, 416.553, 52946.984 25/05/25,15:29:11,07,10,1, 11.9,1,1, 21.254, 10616.110, 416.535, 52947.173 25/05/25,15:29:11,08,10,1, 11.9,1,1, 21.254, 10616.097, 416.531, 52947.091 25/05/25,15:29:11,09,10,1, 11.9,1,1, 21.254, 10616.069, 416.525, 52947.158 25/05/25,15:29:11,10,10,1, 11.9,1,1, 21.254, 10616.096, 416.547, 52947.160 25/05/25,15:29:11,11,10,1, 11.9,1,1, 21.254, 10616.080, 416.531, 52947.168 25/05/25,15:29:11,12,10,1, 11.9,1,1, 21.254, 10616.082, 416.523, 52947.154 25/05/25,15:29:11,13,10,1, 11.9,1,1, 21.254, 10616.105, 416.536, 52947.098 25/05/25,15:29:11,14,10,1, 11.9,1,1, 21.254, 10616.105, 416.541, 52947.170 25/05/25,15:29:11,15,10,1, 11.9,1,1, 21.254, 10616.102, 416.519, 52947.114 25/05/25,15:29:11,16,10,1, 11.9,1,1, 21.254, 10616.110, 416.534, 52947.116 25/05/25,15:29:11,17,10,1, 11.9,1,1, 21.254, 10616.103, 416.536, 52947.146 25/05/25,15:29:11,18,10,1, 11.9,1,1, 21.254, 10616.094, 416.531, 52947.108 25/05/25,15:29:11,19,10,1, 11.9,1,1, 21.254, 10616.103, 416.533, 52947.128 25/05/25,15:29:12,00,10,1, 12.0,1,1, 21.254, 10616.097, 416.533, 52947.128 25/05/25,15:29:12,01,10,1, 12.0,1,1, 21.254, 10616.116, 416.538, 52947.099 25/05/25,15:29:12,02,10,1, 12.0,1,1, 21.254, 10616.116, 416.531, 52947.171 25/05/25,15:29:12,03,10,1, 12.0,1,1, 21.254, 10616.090, 416.530, 52947.063 25/05/25,15:29:12,04,10,1, 12.0,1,1, 21.254, 10616.105, 416.534, 52947.150 25/05/25,15:29:12,05,10,1, 12.0,1,1, 21.254, 10616.114, 416.517, 52947.093 25/05/25,15:29:12,06,10,1, 12.0,1,1, 21.254, 10616.121, 416.560, 52947.070 25/05/25,15:29:12,07,10,1, 12.0,1,1, 21.254, 10616.105, 416.542, 52947.077 25/05/25,15:29:12,08,10,1, 12.0,1,1, 21.254, 10616.122, 416.545, 52947.080 25/05/25,15:29:12,09,10,1, 12.0,1,1, 21.254, 10616.113, 416.546, 52947.131 25/05/25,15:29:12,10,10,1, 12.0,1,1, 21.254, 10616.090, 416.517, 52947.083 25/05/25,15:29:12,11,10,1, 12.0,1,1, 21.254, 10616.092, 416.534, 52947.149 25/05/25,15:29:12,12,10,1, 12.0,1,1, 21.254, 10616.121, 416.537, 52947.224 25/05/25,15:29:12,13,10,1, 12.0,1,1, 21.254, 10616.098, 416.538, 52947.075 25/05/25,15:29:12,14,10,1, 12.0,1,1, 21.254, 10616.129, 416.526, 52947.060 25/05/25,15:29:12,15,10,1, 12.0,1,1, 21.254, 10616.118, 416.543, 52947.109 25/05/25,15:29:12,16,10,1, 12.0,1,1, 21.254, 10616.102, 416.537, 52947.102 25/05/25,15:29:12,17,10,1, 12.0,1,1, 21.254, 10616.104, 416.540, 52947.159 25/05/25,15:29:12,18,10,1, 12.0,1,1, 21.254, 10616.082, 416.535, 52947.144 25/05/25,15:29:12,19,10,1, 12.0,1,1, 21.254, 10616.112, 416.535, 52947.090 25/05/25,15:29:13,00,10,1, 11.9,1,1, 21.250, 10616.106, 416.535, 52947.090 25/05/25,15:29:13,01,10,1, 11.9,1,1, 21.250, 10616.144, 416.529, 52947.093 25/05/25,15:29:13,02,10,1, 11.9,1,1, 21.250, 10616.115, 416.500, 52947.249 25/05/25,15:29:13,03,10,1, 11.9,1,1, 21.250, 10616.123, 416.534, 52947.168 25/05/25,15:29:13,04,10,1, 11.9,1,1, 21.250, 10616.116, 416.531, 52947.246 25/05/25,15:29:13,05,10,1, 11.9,1,1, 21.250, 10616.139, 416.521, 52947.177 25/05/25,15:29:13,06,10,1, 11.9,1,1, 21.250, 10616.137, 416.514, 52947.070 25/05/25,15:29:13,07,10,1, 11.9,1,1, 21.250, 10616.130, 416.516, 52947.098 25/05/25,15:29:13,08,10,1, 11.9,1,1, 21.250, 10616.138, 416.503, 52947.096 25/05/25,15:29:13,09,10,1, 11.9,1,1, 21.250, 10616.103, 416.529, 52947.091 25/05/25,15:29:13,10,10,1, 11.9,1,1, 21.250, 10616.136, 416.512, 52947.123 25/05/25,15:29:13,11,10,1, 11.9,1,1, 21.250, 10616.124, 416.521, 52947.070 25/05/25,15:29:13,12,10,1, 11.9,1,1, 21.250, 10616.113, 416.518, 52947.094 25/05/25,15:29:13,13,10,1, 11.9,1,1, 21.250, 10616.121, 416.517, 52947.118 25/05/25,15:29:13,14,10,1, 11.9,1,1, 21.250, 10616.129, 416.527, 52947.056 25/05/25,15:29:13,15,10,1, 11.9,1,1, 21.250, 10616.118, 416.518, 52947.150 25/05/25,15:29:13,16,10,1, 11.9,1,1, 21.250, 10616.146, 416.504, 52947.062 25/05/25,15:29:13,17,10,1, 11.9,1,1, 21.250, 10616.103, 416.507, 52947.054 25/05/25,15:29:13,18,10,1, 11.9,1,1, 21.250, 10616.104, 416.514, 52947.128 25/05/25,15:29:13,19,10,1, 11.9,1,1, 21.250, 10616.116, 416.499, 52947.126 25/05/25,15:29:14,00,10,1, 12.0,1,1, 21.251, 10616.114, 416.499, 52947.126 25/05/25,15:29:14,01,10,1, 12.0,1,1, 21.251, 10616.134, 416.515, 52947.109 25/05/25,15:29:14,02,10,1, 12.0,1,1, 21.251, 10616.124, 416.490, 52947.146 25/05/25,15:29:14,03,10,1, 12.0,1,1, 21.251, 10616.137, 416.505, 52947.109 25/05/25,15:29:14,04,10,1, 12.0,1,1, 21.251, 10616.137, 416.512, 52947.081 25/05/25,15:29:14,05,10,1, 12.0,1,1, 21.251, 10616.141, 416.505, 52947.175 25/05/25,15:29:14,06,10,1, 12.0,1,1, 21.251, 10616.114, 416.509, 52947.139 25/05/25,15:29:14,07,10,1, 12.0,1,1, 21.251, 10616.123, 416.509, 52947.108 25/05/25,15:29:14,08,10,1, 12.0,1,1, 21.251, 10616.116, 416.497, 52947.090 25/05/25,15:29:14,09,10,1, 12.0,1,1, 21.251, 10616.105, 416.491, 52947.072 25/05/25,15:29:14,10,10,1, 12.0,1,1, 21.251, 10616.115, 416.494, 52947.158 25/05/25,15:29:14,11,10,1, 12.0,1,1, 21.251, 10616.148, 416.507, 52947.034 25/05/25,15:29:14,12,10,1, 12.0,1,1, 21.251, 10616.142, 416.505, 52947.083 25/05/25,15:29:14,13,10,1, 12.0,1,1, 21.251, 10616.132, 416.490, 52947.022 25/05/25,15:29:14,14,10,1, 12.0,1,1, 21.251, 10616.145, 416.495, 52947.094 25/05/25,15:29:14,15,10,1, 12.0,1,1, 21.251, 10616.145, 416.507, 52947.062 25/05/25,15:29:14,16,10,1, 12.0,1,1, 21.251, 10616.152, 416.506, 52947.094 25/05/25,15:29:14,17,10,1, 12.0,1,1, 21.251, 10616.123, 416.488, 52947.078 25/05/25,15:29:14,18,10,1, 12.0,1,1, 21.251, 10616.137, 416.531, 52947.109 25/05/25,15:29:14,19,10,1, 12.0,1,1, 21.251, 10616.137, 416.488, 52947.097 25/05/25,15:29:15,00,10,1, 12.0,1,1, 21.247, 10616.131, 416.488, 52947.097 25/05/25,15:29:15,01,10,1, 12.0,1,1, 21.247, 10616.148, 416.500, 52947.056 25/05/25,15:29:15,02,10,1, 12.0,1,1, 21.247, 10616.154, 416.512, 52947.046 25/05/25,15:29:15,03,10,1, 12.0,1,1, 21.247, 10616.131, 416.516, 52947.117 25/05/25,15:29:15,04,10,1, 12.0,1,1, 21.247, 10616.151, 416.504, 52947.042 25/05/25,15:29:15,05,10,1, 12.0,1,1, 21.247, 10616.136, 416.495, 52947.060 25/05/25,15:29:15,06,10,1, 12.0,1,1, 21.247, 10616.165, 416.505, 52947.085 25/05/25,15:29:15,07,10,1, 12.0,1,1, 21.247, 10616.139, 416.515, 52947.083 25/05/25,15:29:15,08,10,1, 12.0,1,1, 21.247, 10616.130, 416.529, 52947.132 25/05/25,15:29:15,09,10,1, 12.0,1,1, 21.247, 10616.159, 416.512, 52947.054 25/05/25,15:29:15,10,10,1, 12.0,1,1, 21.247, 10616.171, 416.497, 52947.040 25/05/25,15:29:15,11,10,1, 12.0,1,1, 21.247, 10616.174, 416.487, 52947.084 25/05/25,15:29:15,12,10,1, 12.0,1,1, 21.247, 10616.138, 416.492, 52947.095 25/05/25,15:29:15,13,10,1, 12.0,1,1, 21.247, 10616.134, 416.508, 52947.077 25/05/25,15:29:15,14,10,1, 12.0,1,1, 21.247, 10616.158, 416.491, 52947.058 25/05/25,15:29:15,15,10,1, 12.0,1,1, 21.247, 10616.191, 416.509, 52947.021 25/05/25,15:29:15,16,10,1, 12.0,1,1, 21.247, 10616.139, 416.506, 52947.115 25/05/25,15:29:15,17,10,1, 12.0,1,1, 21.247, 10616.155, 416.497, 52947.051 25/05/25,15:29:15,18,10,1, 12.0,1,1, 21.247, 10616.162, 416.474, 52947.116 25/05/25,15:29:15,19,10,1, 12.0,1,1, 21.247, 10616.186, 416.489, 52947.102 25/05/25,15:29:16,00,10,1, 12.0,1,1, 21.252, 10616.181, 416.489, 52947.102 25/05/25,15:29:16,01,10,1, 12.0,1,1, 21.252, 10616.153, 416.495, 52947.121 25/05/25,15:29:16,02,10,1, 12.0,1,1, 21.252, 10616.162, 416.499, 52947.071 25/05/25,15:29:16,03,10,1, 12.0,1,1, 21.252, 10616.160, 416.509, 52947.082 25/05/25,15:29:16,04,10,1, 12.0,1,1, 21.252, 10616.189, 416.483, 52947.076 25/05/25,15:29:16,05,10,1, 12.0,1,1, 21.252, 10616.173, 416.490, 52947.074 25/05/25,15:29:16,06,10,1, 12.0,1,1, 21.252, 10616.179, 416.497, 52947.100 25/05/25,15:29:16,07,10,1, 12.0,1,1, 21.252, 10616.153, 416.469, 52947.034 25/05/25,15:29:16,08,10,1, 12.0,1,1, 21.252, 10616.184, 416.493, 52947.073 25/05/25,15:29:16,09,10,1, 12.0,1,1, 21.252, 10616.161, 416.481, 52947.001 25/05/25,15:29:16,10,10,1, 12.0,1,1, 21.252, 10616.163, 416.485, 52947.019 25/05/25,15:29:16,11,10,1, 12.0,1,1, 21.252, 10616.174, 416.491, 52947.063 25/05/25,15:29:16,12,10,1, 12.0,1,1, 21.252, 10616.178, 416.474, 52947.054 25/05/25,15:29:16,13,10,1, 12.0,1,1, 21.252, 10616.190, 416.503, 52947.092 25/05/25,15:29:16,14,10,1, 12.0,1,1, 21.252, 10616.177, 416.503, 52947.011 25/05/25,15:29:16,15,10,1, 12.0,1,1, 21.252, 10616.180, 416.487, 52947.033 25/05/25,15:29:16,16,10,1, 12.0,1,1, 21.252, 10616.175, 416.487, 52947.113 25/05/25,15:29:16,17,10,1, 12.0,1,1, 21.252, 10616.160, 416.491, 52947.057 25/05/25,15:29:16,18,10,1, 12.0,1,1, 21.252, 10616.162, 416.494, 52947.038 25/05/25,15:29:16,19,10,1, 12.0,1,1, 21.252, 10616.148, 416.499, 52947.075 25/05/25,15:29:17,00,09,1, 12.0,1,1, 21.249, 10616.148, 416.499, 52947.075 25/05/25,15:29:17,01,09,1, 12.0,1,1, 21.249, 10616.162, 416.502, 52947.111 25/05/25,15:29:17,02,09,1, 12.0,1,1, 21.249, 10616.157, 416.497, 52947.038 25/05/25,15:29:17,03,09,1, 12.0,1,1, 21.249, 10616.164, 416.476, 52947.092 25/05/25,15:29:17,04,09,1, 12.0,1,1, 21.249, 10616.177, 416.459, 52947.043 25/05/25,15:29:17,05,09,1, 12.0,1,1, 21.249, 10616.180, 416.474, 52947.087 25/05/25,15:29:17,06,09,1, 12.0,1,1, 21.249, 10616.183, 416.460, 52947.022 25/05/25,15:29:17,07,09,1, 12.0,1,1, 21.249, 10616.150, 416.478, 52947.148 25/05/25,15:29:17,08,09,1, 12.0,1,1, 21.249, 10616.179, 416.496, 52947.068 25/05/25,15:29:17,09,09,1, 12.0,1,1, 21.249, 10616.169, 416.471, 52947.019 25/05/25,15:29:17,10,09,1, 12.0,1,1, 21.249, 10616.181, 416.461, 52947.004 25/05/25,15:29:17,11,09,1, 12.0,1,1, 21.249, 10616.172, 416.482, 52947.033 25/05/25,15:29:17,12,09,1, 12.0,1,1, 21.249, 10616.194, 416.477, 52947.113 25/05/25,15:29:17,13,09,1, 12.0,1,1, 21.249, 10616.204, 416.453, 52947.022 25/05/25,15:29:17,14,09,1, 12.0,1,1, 21.249, 10616.215, 416.486, 52947.083 25/05/25,15:29:17,15,09,1, 12.0,1,1, 21.249, 10616.195, 416.483, 52947.097 25/05/25,15:29:17,16,09,1, 12.0,1,1, 21.249, 10616.187, 416.494, 52947.025 25/05/25,15:29:17,17,09,1, 12.0,1,1, 21.249, 10616.197, 416.477, 52947.097 25/05/25,15:29:17,18,09,1, 12.0,1,1, 21.249, 10616.216, 416.474, 52947.045 25/05/25,15:29:17,19,09,1, 12.0,1,1, 21.249, 10616.208, 416.488, 52947.095 25/05/25,15:29:18,00,10,1, 12.0,1,1, 21.249, 10616.206, 416.488, 52947.095 25/05/25,15:29:18,01,10,1, 12.0,1,1, 21.249, 10616.207, 416.466, 52946.992 25/05/25,15:29:18,02,10,1, 12.0,1,1, 21.249, 10616.212, 416.511, 52947.107 25/05/25,15:29:18,03,10,1, 12.0,1,1, 21.249, 10616.221, 416.489, 52946.989 25/05/25,15:29:18,04,10,1, 12.0,1,1, 21.249, 10616.194, 416.473, 52947.048 25/05/25,15:29:18,05,10,1, 12.0,1,1, 21.249, 10616.208, 416.454, 52947.054 25/05/25,15:29:18,06,10,1, 12.0,1,1, 21.249, 10616.211, 416.460, 52947.016 25/05/25,15:29:18,07,10,1, 12.0,1,1, 21.249, 10616.199, 416.453, 52947.045 25/05/25,15:29:18,08,10,1, 12.0,1,1, 21.249, 10616.222, 416.478, 52946.984 25/05/25,15:29:18,09,10,1, 12.0,1,1, 21.249, 10616.203, 416.461, 52947.114 25/05/25,15:29:18,10,10,1, 12.0,1,1, 21.249, 10616.214, 416.454, 52946.966 25/05/25,15:29:18,11,10,1, 12.0,1,1, 21.249, 10616.203, 416.478, 52947.079 25/05/25,15:29:18,12,10,1, 12.0,1,1, 21.249, 10616.205, 416.457, 52947.054 25/05/25,15:29:18,13,10,1, 12.0,1,1, 21.249, 10616.223, 416.472, 52947.094 25/05/25,15:29:18,14,10,1, 12.0,1,1, 21.249, 10616.216, 416.459, 52947.058 25/05/25,15:29:18,15,10,1, 12.0,1,1, 21.249, 10616.221, 416.445, 52947.011 25/05/25,15:29:18,16,10,1, 12.0,1,1, 21.249, 10616.207, 416.447, 52947.062 25/05/25,15:29:18,17,10,1, 12.0,1,1, 21.249, 10616.252, 416.475, 52947.116 25/05/25,15:29:18,18,10,1, 12.0,1,1, 21.249, 10616.204, 416.477, 52947.078 25/05/25,15:29:18,19,10,1, 12.0,1,1, 21.249, 10616.241, 416.458, 52947.011 25/05/25,15:29:19,00,09,1, 11.9,1,1, 21.246, 10616.239, 416.458, 52947.011 25/05/25,15:29:19,01,09,1, 11.9,1,1, 21.246, 10616.211, 416.491, 52947.075 25/05/25,15:29:19,02,09,1, 11.9,1,1, 21.246, 10616.227, 416.443, 52947.105 25/05/25,15:29:19,03,09,1, 11.9,1,1, 21.246, 10616.245, 416.459, 52947.009 25/05/25,15:29:19,04,09,1, 11.9,1,1, 21.246, 10616.217, 416.452, 52947.080 25/05/25,15:29:19,05,09,1, 11.9,1,1, 21.246, 10616.241, 416.449, 52947.030 25/05/25,15:29:19,06,09,1, 11.9,1,1, 21.246, 10616.243, 416.439, 52947.033 25/05/25,15:29:19,07,09,1, 11.9,1,1, 21.246, 10616.227, 416.465, 52947.110 25/05/25,15:29:19,08,09,1, 11.9,1,1, 21.246, 10616.267, 416.451, 52947.135 25/05/25,15:29:19,09,09,1, 11.9,1,1, 21.246, 10616.236, 416.461, 52946.984 25/05/25,15:29:19,10,09,1, 11.9,1,1, 21.246, 10616.255, 416.451, 52947.111 25/05/25,15:29:19,11,09,1, 11.9,1,1, 21.246, 10616.252, 416.446, 52947.100 25/05/25,15:29:19,12,09,1, 11.9,1,1, 21.246, 10616.246, 416.459, 52947.027 25/05/25,15:29:19,13,09,1, 11.9,1,1, 21.246, 10616.238, 416.433, 52947.001 25/05/25,15:29:19,14,09,1, 11.9,1,1, 21.246, 10616.228, 416.428, 52947.049 25/05/25,15:29:19,15,09,1, 11.9,1,1, 21.246, 10616.226, 416.447, 52947.016 25/05/25,15:29:19,16,09,1, 11.9,1,1, 21.246, 10616.230, 416.432, 52947.102 25/05/25,15:29:19,17,09,1, 11.9,1,1, 21.246, 10616.242, 416.436, 52947.058 25/05/25,15:29:19,18,09,1, 11.9,1,1, 21.246, 10616.252, 416.440, 52947.056 25/05/25,15:29:19,19,09,1, 11.9,1,1, 21.246, 10616.235, 416.442, 52947.069 25/05/25,15:29:20,00,11,1, 11.9,1,1, 21.250, 10616.231, 416.442, 52947.069 25/05/25,15:29:20,01,11,1, 11.9,1,1, 21.250, 10616.240, 416.438, 52947.033 25/05/25,15:29:20,02,11,1, 11.9,1,1, 21.250, 10616.261, 416.442, 52947.057 25/05/25,15:29:20,03,11,1, 11.9,1,1, 21.250, 10616.243, 416.468, 52947.029 25/05/25,15:29:20,04,11,1, 11.9,1,1, 21.250, 10616.239, 416.444, 52947.034 25/05/25,15:29:20,05,11,1, 11.9,1,1, 21.250, 10616.243, 416.456, 52947.149 25/05/25,15:29:20,06,11,1, 11.9,1,1, 21.250, 10616.249, 416.429, 52947.026 25/05/25,15:29:20,07,11,1, 11.9,1,1, 21.250, 10616.266, 416.444, 52947.059 25/05/25,15:29:20,08,11,1, 11.9,1,1, 21.250, 10616.249, 416.441, 52947.049 25/05/25,15:29:20,09,11,1, 11.9,1,1, 21.250, 10616.263, 416.467, 52947.107 25/05/25,15:29:20,10,11,1, 11.9,1,1, 21.250, 10616.238, 416.450, 52947.014 25/05/25,15:29:20,11,11,1, 11.9,1,1, 21.250, 10616.281, 416.453, 52947.051 25/05/25,15:29:20,12,11,1, 11.9,1,1, 21.250, 10616.251, 416.437, 52947.094 25/05/25,15:29:20,13,11,1, 11.9,1,1, 21.250, 10616.250, 416.445, 52947.132 25/05/25,15:29:20,14,11,1, 11.9,1,1, 21.250, 10616.256, 416.441, 52947.028 25/05/25,15:29:20,15,11,1, 11.9,1,1, 21.250, 10616.259, 416.427, 52947.083 25/05/25,15:29:20,16,11,1, 11.9,1,1, 21.250, 10616.273, 416.432, 52947.030 25/05/25,15:29:20,17,11,1, 11.9,1,1, 21.250, 10616.290, 416.445, 52947.038 25/05/25,15:29:20,18,11,1, 11.9,1,1, 21.250, 10616.256, 416.448, 52947.053 25/05/25,15:29:20,19,11,1, 11.9,1,1, 21.250, 10616.287, 416.433, 52947.038 25/05/25,15:29:21,00,10,1, 12.0,1,1, 21.247, 10616.281, 416.433, 52947.038 25/05/25,15:29:21,01,10,1, 12.0,1,1, 21.247, 10616.288, 416.439, 52947.095 25/05/25,15:29:21,02,10,1, 12.0,1,1, 21.247, 10616.268, 416.439, 52947.115 25/05/25,15:29:21,03,10,1, 12.0,1,1, 21.247, 10616.281, 416.432, 52947.110 25/05/25,15:29:21,04,10,1, 12.0,1,1, 21.247, 10616.285, 416.432, 52947.050 25/05/25,15:29:21,05,10,1, 12.0,1,1, 21.247, 10616.274, 416.428, 52947.071 25/05/25,15:29:21,06,10,1, 12.0,1,1, 21.247, 10616.299, 416.441, 52947.133 25/05/25,15:29:21,07,10,1, 12.0,1,1, 21.247, 10616.285, 416.428, 52947.064 25/05/25,15:29:21,08,10,1, 12.0,1,1, 21.247, 10616.284, 416.430, 52947.082 25/05/25,15:29:21,09,10,1, 12.0,1,1, 21.247, 10616.273, 416.415, 52947.016 25/05/25,15:29:21,10,10,1, 12.0,1,1, 21.247, 10616.277, 416.435, 52947.049 25/05/25,15:29:21,11,10,1, 12.0,1,1, 21.247, 10616.301, 416.445, 52947.067 25/05/25,15:29:21,12,10,1, 12.0,1,1, 21.247, 10616.302, 416.429, 52947.030 25/05/25,15:29:21,13,10,1, 12.0,1,1, 21.247, 10616.298, 416.426, 52946.980 25/05/25,15:29:21,14,10,1, 12.0,1,1, 21.247, 10616.307, 416.423, 52947.026 25/05/25,15:29:21,15,10,1, 12.0,1,1, 21.247, 10616.273, 416.446, 52947.044 25/05/25,15:29:21,16,10,1, 12.0,1,1, 21.247, 10616.290, 416.433, 52947.013 25/05/25,15:29:21,17,10,1, 12.0,1,1, 21.247, 10616.274, 416.448, 52947.014 25/05/25,15:29:21,18,10,1, 12.0,1,1, 21.247, 10616.288, 416.428, 52947.005 25/05/25,15:29:21,19,10,1, 12.0,1,1, 21.247, 10616.315, 416.446, 52947.011 25/05/25,15:29:22,00,10,1, 11.9,1,1, 21.246, 10616.314, 416.446, 52947.011 25/05/25,15:29:22,01,10,1, 11.9,1,1, 21.246, 10616.299, 416.424, 52946.971 25/05/25,15:29:22,02,10,1, 11.9,1,1, 21.246, 10616.299, 416.434, 52947.054 25/05/25,15:29:22,03,10,1, 11.9,1,1, 21.246, 10616.309, 416.440, 52946.997 25/05/25,15:29:22,04,10,1, 11.9,1,1, 21.246, 10616.325, 416.432, 52947.086 25/05/25,15:29:22,05,10,1, 11.9,1,1, 21.246, 10616.292, 416.413, 52947.048 25/05/25,15:29:22,06,10,1, 11.9,1,1, 21.246, 10616.327, 416.426, 52947.024 25/05/25,15:29:22,07,10,1, 11.9,1,1, 21.246, 10616.334, 416.446, 52947.075 25/05/25,15:29:22,08,10,1, 11.9,1,1, 21.246, 10616.331, 416.429, 52947.023 25/05/25,15:29:22,09,10,1, 11.9,1,1, 21.246, 10616.303, 416.434, 52947.014 25/05/25,15:29:22,10,10,1, 11.9,1,1, 21.246, 10616.317, 416.447, 52947.058 25/05/25,15:29:22,11,10,1, 11.9,1,1, 21.246, 10616.349, 416.414, 52947.025 25/05/25,15:29:22,12,10,1, 11.9,1,1, 21.246, 10616.338, 416.441, 52947.035 25/05/25,15:29:22,13,10,1, 11.9,1,1, 21.246, 10616.309, 416.462, 52947.046 25/05/25,15:29:22,14,10,1, 11.9,1,1, 21.246, 10616.333, 416.431, 52946.992 25/05/25,15:29:22,15,10,1, 11.9,1,1, 21.246, 10616.329, 416.420, 52947.017 25/05/25,15:29:22,16,10,1, 11.9,1,1, 21.246, 10616.338, 416.411, 52947.148 25/05/25,15:29:22,17,10,1, 11.9,1,1, 21.246, 10616.357, 416.435, 52947.015 25/05/25,15:29:22,18,10,1, 11.9,1,1, 21.246, 10616.309, 416.414, 52947.064 25/05/25,15:29:22,19,10,1, 11.9,1,1, 21.246, 10616.323, 416.442, 52947.052 25/05/25,15:29:23,00,11,1, 11.9,1,1, 21.248, 10616.314, 416.442, 52947.052 25/05/25,15:29:23,01,11,1, 11.9,1,1, 21.248, 10616.338, 416.453, 52947.049 25/05/25,15:29:23,02,11,1, 11.9,1,1, 21.248, 10616.336, 416.432, 52947.023 25/05/25,15:29:23,03,11,1, 11.9,1,1, 21.248, 10616.344, 416.430, 52947.038 25/05/25,15:29:23,04,11,1, 11.9,1,1, 21.248, 10616.320, 416.418, 52947.074 25/05/25,15:29:23,05,11,1, 11.9,1,1, 21.248, 10616.346, 416.464, 52947.034 25/05/25,15:29:23,06,11,1, 11.9,1,1, 21.248, 10616.321, 416.453, 52947.068 25/05/25,15:29:23,07,11,1, 11.9,1,1, 21.248, 10616.346, 416.438, 52947.059 25/05/25,15:29:23,08,11,1, 11.9,1,1, 21.248, 10616.355, 416.428, 52946.993 25/05/25,15:29:23,09,11,1, 11.9,1,1, 21.248, 10616.341, 416.438, 52947.051 25/05/25,15:29:23,10,11,1, 11.9,1,1, 21.248, 10616.371, 416.442, 52947.112 25/05/25,15:29:23,11,11,1, 11.9,1,1, 21.248, 10616.373, 416.441, 52946.987 25/05/25,15:29:23,12,11,1, 11.9,1,1, 21.248, 10616.360, 416.431, 52947.039 25/05/25,15:29:23,13,11,1, 11.9,1,1, 21.248, 10616.367, 416.443, 52947.096 25/05/25,15:29:23,14,11,1, 11.9,1,1, 21.248, 10616.358, 416.432, 52947.056 25/05/25,15:29:23,15,11,1, 11.9,1,1, 21.248, 10616.359, 416.426, 52947.022 25/05/25,15:29:23,16,11,1, 11.9,1,1, 21.248, 10616.373, 416.444, 52947.100 25/05/25,15:29:23,17,11,1, 11.9,1,1, 21.248, 10616.361, 416.434, 52947.023 25/05/25,15:29:23,18,11,1, 11.9,1,1, 21.248, 10616.359, 416.414, 52946.974 25/05/25,15:29:23,19,11,1, 11.9,1,1, 21.248, 10616.338, 416.438, 52947.091 25/05/25,15:29:24,00,11,1, 12.0,1,1, 21.251, 10616.331, 416.438, 52947.091 25/05/25,15:29:24,01,11,1, 12.0,1,1, 21.251, 10616.365, 416.404, 52946.952 25/05/25,15:29:24,02,11,1, 12.0,1,1, 21.251, 10616.369, 416.426, 52947.006 25/05/25,15:29:24,03,11,1, 12.0,1,1, 21.251, 10616.359, 416.416, 52947.058 25/05/25,15:29:24,04,11,1, 12.0,1,1, 21.251, 10616.364, 416.409, 52947.028 25/05/25,15:29:24,05,11,1, 12.0,1,1, 21.251, 10616.382, 416.413, 52947.019 25/05/25,15:29:24,06,11,1, 12.0,1,1, 21.251, 10616.398, 416.405, 52947.015 25/05/25,15:29:24,07,11,1, 12.0,1,1, 21.251, 10616.383, 416.421, 52946.948 25/05/25,15:29:24,08,11,1, 12.0,1,1, 21.251, 10616.380, 416.431, 52947.106 25/05/25,15:29:24,09,11,1, 12.0,1,1, 21.251, 10616.399, 416.423, 52946.977 25/05/25,15:29:24,10,11,1, 12.0,1,1, 21.251, 10616.394, 416.416, 52946.993 25/05/25,15:29:24,11,11,1, 12.0,1,1, 21.251, 10616.409, 416.418, 52946.997 25/05/25,15:29:24,12,11,1, 12.0,1,1, 21.251, 10616.391, 416.411, 52947.026 25/05/25,15:29:24,13,11,1, 12.0,1,1, 21.251, 10616.404, 416.408, 52947.010 25/05/25,15:29:24,14,11,1, 12.0,1,1, 21.251, 10616.392, 416.423, 52947.052 25/05/25,15:29:24,15,11,1, 12.0,1,1, 21.251, 10616.416, 416.414, 52947.082 25/05/25,15:29:24,16,11,1, 12.0,1,1, 21.251, 10616.408, 416.400, 52947.010 25/05/25,15:29:24,17,11,1, 12.0,1,1, 21.251, 10616.416, 416.412, 52947.059 25/05/25,15:29:24,18,11,1, 12.0,1,1, 21.251, 10616.401, 416.427, 52947.100 25/05/25,15:29:24,19,11,1, 12.0,1,1, 21.251, 10616.408, 416.393, 52947.081 25/05/25,15:29:25,00,11,1, 12.0,1,1, 21.248, 10616.406, 416.393, 52947.081 25/05/25,15:29:25,01,11,1, 12.0,1,1, 21.248, 10616.393, 416.414, 52947.063 25/05/25,15:29:25,02,11,1, 12.0,1,1, 21.248, 10616.387, 416.390, 52947.052 25/05/25,15:29:25,03,11,1, 12.0,1,1, 21.248, 10616.382, 416.400, 52947.052 25/05/25,15:29:25,04,11,1, 12.0,1,1, 21.248, 10616.394, 416.400, 52947.018 25/05/25,15:29:25,05,11,1, 12.0,1,1, 21.248, 10616.402, 416.380, 52947.053 25/05/25,15:29:25,06,11,1, 12.0,1,1, 21.248, 10616.412, 416.392, 52946.985 25/05/25,15:29:25,07,11,1, 12.0,1,1, 21.248, 10616.418, 416.385, 52947.058 25/05/25,15:29:25,08,11,1, 12.0,1,1, 21.248, 10616.424, 416.404, 52947.067 25/05/25,15:29:25,09,11,1, 12.0,1,1, 21.248, 10616.422, 416.382, 52946.989 25/05/25,15:29:25,10,11,1, 12.0,1,1, 21.248, 10616.434, 416.395, 52947.043 25/05/25,15:29:25,11,11,1, 12.0,1,1, 21.248, 10616.427, 416.383, 52947.043 25/05/25,15:29:25,12,11,1, 12.0,1,1, 21.248, 10616.447, 416.392, 52947.046 25/05/25,15:29:25,13,11,1, 12.0,1,1, 21.248, 10616.418, 416.393, 52947.036 25/05/25,15:29:25,14,11,1, 12.0,1,1, 21.248, 10616.443, 416.380, 52946.978 25/05/25,15:29:25,15,11,1, 12.0,1,1, 21.248, 10616.437, 416.386, 52947.074 25/05/25,15:29:25,16,11,1, 12.0,1,1, 21.248, 10616.406, 416.391, 52947.003 25/05/25,15:29:25,17,11,1, 12.0,1,1, 21.248, 10616.425, 416.382, 52947.013 25/05/25,15:29:25,18,11,1, 12.0,1,1, 21.248, 10616.434, 416.384, 52947.038 25/05/25,15:29:25,19,11,1, 12.0,1,1, 21.248, 10616.427, 416.390, 52947.022 25/05/25,15:29:26,00,11,1, 11.9,1,1, 21.252, 10616.423, 416.390, 52947.022 25/05/25,15:29:26,01,11,1, 11.9,1,1, 21.252, 10616.442, 416.405, 52947.005 25/05/25,15:29:26,02,11,1, 11.9,1,1, 21.252, 10616.433, 416.361, 52946.923 25/05/25,15:29:26,03,11,1, 11.9,1,1, 21.252, 10616.451, 416.395, 52946.999 25/05/25,15:29:26,04,11,1, 11.9,1,1, 21.252, 10616.444, 416.407, 52947.040 25/05/25,15:29:26,05,11,1, 11.9,1,1, 21.252, 10616.451, 416.387, 52947.070 25/05/25,15:29:26,06,11,1, 11.9,1,1, 21.252, 10616.424, 416.378, 52947.011 25/05/25,15:29:26,07,11,1, 11.9,1,1, 21.252, 10616.417, 416.383, 52947.034 25/05/25,15:29:26,08,11,1, 11.9,1,1, 21.252, 10616.438, 416.372, 52946.993 25/05/25,15:29:26,09,11,1, 11.9,1,1, 21.252, 10616.434, 416.372, 52947.001 25/05/25,15:29:26,10,11,1, 11.9,1,1, 21.252, 10616.456, 416.356, 52946.974 25/05/25,15:29:26,11,11,1, 11.9,1,1, 21.252, 10616.430, 416.360, 52947.000 25/05/25,15:29:26,12,11,1, 11.9,1,1, 21.252, 10616.458, 416.366, 52947.052 25/05/25,15:29:26,13,11,1, 11.9,1,1, 21.252, 10616.469, 416.364, 52947.014 25/05/25,15:29:26,14,11,1, 11.9,1,1, 21.252, 10616.434, 416.369, 52946.976 25/05/25,15:29:26,15,11,1, 11.9,1,1, 21.252, 10616.464, 416.348, 52946.985 25/05/25,15:29:26,16,11,1, 11.9,1,1, 21.252, 10616.452, 416.367, 52946.901 25/05/25,15:29:26,17,11,1, 11.9,1,1, 21.252, 10616.461, 416.368, 52946.962 25/05/25,15:29:26,18,11,1, 11.9,1,1, 21.252, 10616.459, 416.368, 52946.946 25/05/25,15:29:26,19,11,1, 11.9,1,1, 21.252, 10616.466, 416.356, 52946.986 25/05/25,15:29:27,00,11,1, 11.9,1,1, 21.248, 10616.465, 416.356, 52946.986 25/05/25,15:29:27,01,11,1, 11.9,1,1, 21.248, 10616.477, 416.359, 52946.954 25/05/25,15:29:27,02,11,1, 11.9,1,1, 21.248, 10616.468, 416.382, 52946.954 25/05/25,15:29:27,03,11,1, 11.9,1,1, 21.248, 10616.475, 416.374, 52947.040 25/05/25,15:29:27,04,11,1, 11.9,1,1, 21.248, 10616.501, 416.382, 52947.062 25/05/25,15:29:27,05,11,1, 11.9,1,1, 21.248, 10616.477, 416.381, 52946.951 25/05/25,15:29:27,06,11,1, 11.9,1,1, 21.248, 10616.468, 416.374, 52946.967 25/05/25,15:29:27,07,11,1, 11.9,1,1, 21.248, 10616.491, 416.375, 52947.004 25/05/25,15:29:27,08,11,1, 11.9,1,1, 21.248, 10616.467, 416.384, 52947.001 25/05/25,15:29:27,09,11,1, 11.9,1,1, 21.248, 10616.490, 416.368, 52946.948 25/05/25,15:29:27,10,11,1, 11.9,1,1, 21.248, 10616.466, 416.360, 52946.996 25/05/25,15:29:27,11,11,1, 11.9,1,1, 21.248, 10616.480, 416.365, 52946.947 25/05/25,15:29:27,12,11,1, 11.9,1,1, 21.248, 10616.501, 416.354, 52947.024 25/05/25,15:29:27,13,11,1, 11.9,1,1, 21.248, 10616.490, 416.374, 52946.962 25/05/25,15:29:27,14,11,1, 11.9,1,1, 21.248, 10616.481, 416.362, 52946.976 25/05/25,15:29:27,15,11,1, 11.9,1,1, 21.248, 10616.468, 416.359, 52947.068 25/05/25,15:29:27,16,11,1, 11.9,1,1, 21.248, 10616.495, 416.362, 52947.015 25/05/25,15:29:27,17,11,1, 11.9,1,1, 21.248, 10616.486, 416.343, 52946.947 25/05/25,15:29:27,18,11,1, 11.9,1,1, 21.248, 10616.473, 416.347, 52946.902 25/05/25,15:29:27,19,11,1, 11.9,1,1, 21.248, 10616.498, 416.331, 52946.981 25/05/25,15:29:28,00,11,1, 12.0,1,1, 21.249, 10616.490, 416.331, 52946.981 25/05/25,15:29:28,01,11,1, 12.0,1,1, 21.249, 10616.511, 416.348, 52946.982 25/05/25,15:29:28,02,11,1, 12.0,1,1, 21.249, 10616.489, 416.348, 52947.009 25/05/25,15:29:28,03,11,1, 12.0,1,1, 21.249, 10616.527, 416.331, 52947.025 25/05/25,15:29:28,04,11,1, 12.0,1,1, 21.249, 10616.471, 416.348, 52946.949 25/05/25,15:29:28,05,11,1, 12.0,1,1, 21.249, 10616.495, 416.356, 52947.055 25/05/25,15:29:28,06,11,1, 12.0,1,1, 21.249, 10616.494, 416.350, 52946.992 25/05/25,15:29:28,07,11,1, 12.0,1,1, 21.249, 10616.483, 416.377, 52947.033 25/05/25,15:29:28,08,11,1, 12.0,1,1, 21.249, 10616.510, 416.357, 52946.986 25/05/25,15:29:28,09,11,1, 12.0,1,1, 21.249, 10616.482, 416.365, 52947.051 25/05/25,15:29:28,10,11,1, 12.0,1,1, 21.249, 10616.479, 416.344, 52947.012 25/05/25,15:29:28,11,11,1, 12.0,1,1, 21.249, 10616.508, 416.360, 52946.983 25/05/25,15:29:28,12,11,1, 12.0,1,1, 21.249, 10616.498, 416.338, 52946.974 25/05/25,15:29:28,13,11,1, 12.0,1,1, 21.249, 10616.494, 416.354, 52947.050 25/05/25,15:29:28,14,11,1, 12.0,1,1, 21.249, 10616.491, 416.320, 52947.007 25/05/25,15:29:28,15,11,1, 12.0,1,1, 21.249, 10616.510, 416.342, 52947.004 25/05/25,15:29:28,16,11,1, 12.0,1,1, 21.249, 10616.499, 416.335, 52946.922 25/05/25,15:29:28,17,11,1, 12.0,1,1, 21.249, 10616.500, 416.329, 52946.942 25/05/25,15:29:28,18,11,1, 12.0,1,1, 21.249, 10616.509, 416.320, 52946.967 25/05/25,15:29:28,19,11,1, 12.0,1,1, 21.249, 10616.523, 416.342, 52947.008 25/05/25,15:29:29,00,12,1, 12.0,1,1, 21.248, 10616.515, 416.342, 52947.008 25/05/25,15:29:29,01,12,1, 12.0,1,1, 21.248, 10616.517, 416.320, 52946.903 25/05/25,15:29:29,02,12,1, 12.0,1,1, 21.248, 10616.510, 416.344, 52946.995 25/05/25,15:29:29,03,12,1, 12.0,1,1, 21.248, 10616.514, 416.333, 52946.954 25/05/25,15:29:29,04,12,1, 12.0,1,1, 21.248, 10616.491, 416.312, 52946.979 25/05/25,15:29:29,05,12,1, 12.0,1,1, 21.248, 10616.495, 416.338, 52946.999 25/05/25,15:29:29,06,12,1, 12.0,1,1, 21.248, 10616.498, 416.304, 52946.978 25/05/25,15:29:29,07,12,1, 12.0,1,1, 21.248, 10616.518, 416.318, 52946.973 25/05/25,15:29:29,08,12,1, 12.0,1,1, 21.248, 10616.526, 416.290, 52946.947 25/05/25,15:29:29,09,12,1, 12.0,1,1, 21.248, 10616.518, 416.305, 52946.934 25/05/25,15:29:29,10,12,1, 12.0,1,1, 21.248, 10616.522, 416.330, 52946.978 25/05/25,15:29:29,11,12,1, 12.0,1,1, 21.248, 10616.520, 416.315, 52946.902 25/05/25,15:29:29,12,12,1, 12.0,1,1, 21.248, 10616.534, 416.322, 52946.970 25/05/25,15:29:29,13,12,1, 12.0,1,1, 21.248, 10616.524, 416.320, 52947.000 25/05/25,15:29:29,14,12,1, 12.0,1,1, 21.248, 10616.519, 416.308, 52946.948 25/05/25,15:29:29,15,12,1, 12.0,1,1, 21.248, 10616.528, 416.334, 52947.023 25/05/25,15:29:29,16,12,1, 12.0,1,1, 21.248, 10616.491, 416.324, 52946.967 25/05/25,15:29:29,17,12,1, 12.0,1,1, 21.248, 10616.537, 416.315, 52946.947 25/05/25,15:29:29,18,12,1, 12.0,1,1, 21.248, 10616.530, 416.315, 52947.014 25/05/25,15:29:29,19,12,1, 12.0,1,1, 21.248, 10616.531, 416.316, 52946.944 25/05/25,15:29:30,00,12,1, 12.0,1,1, 21.247, 10616.523, 416.316, 52946.944 25/05/25,15:29:30,01,12,1, 12.0,1,1, 21.247, 10616.517, 416.320, 52946.972 25/05/25,15:29:30,02,12,1, 12.0,1,1, 21.247, 10616.543, 416.287, 52946.930 25/05/25,15:29:30,03,12,1, 12.0,1,1, 21.247, 10616.527, 416.302, 52947.040 25/05/25,15:29:30,04,12,1, 12.0,1,1, 21.247, 10616.521, 416.285, 52946.942 25/05/25,15:29:30,05,12,1, 12.0,1,1, 21.247, 10616.529, 416.324, 52946.965 25/05/25,15:29:30,06,12,1, 12.0,1,1, 21.247, 10616.522, 416.295, 52946.946 25/05/25,15:29:30,07,12,1, 12.0,1,1, 21.247, 10616.519, 416.307, 52946.975 25/05/25,15:29:30,08,12,1, 12.0,1,1, 21.247, 10616.503, 416.299, 52946.995 25/05/25,15:29:30,09,12,1, 12.0,1,1, 21.247, 10616.523, 416.303, 52946.993 25/05/25,15:29:30,10,12,1, 12.0,1,1, 21.247, 10616.530, 416.286, 52946.934 25/05/25,15:29:30,11,12,1, 12.0,1,1, 21.247, 10616.559, 416.304, 52946.924 25/05/25,15:29:30,12,12,1, 12.0,1,1, 21.247, 10616.556, 416.281, 52946.922 25/05/25,15:29:30,13,12,1, 12.0,1,1, 21.247, 10616.543, 416.309, 52946.968 25/05/25,15:29:30,14,12,1, 12.0,1,1, 21.247, 10616.550, 416.283, 52946.923 25/05/25,15:29:30,15,12,1, 12.0,1,1, 21.247, 10616.556, 416.290, 52946.943 25/05/25,15:29:30,16,12,1, 12.0,1,1, 21.247, 10616.533, 416.308, 52946.958 25/05/25,15:29:30,17,12,1, 12.0,1,1, 21.247, 10616.572, 416.292, 52946.969 25/05/25,15:29:30,18,12,1, 12.0,1,1, 21.247, 10616.542, 416.296, 52946.971 25/05/25,15:29:30,19,12,1, 12.0,1,1, 21.247, 10616.541, 416.305, 52946.940 25/05/25,15:29:31,00,11,1, 12.0,1,1, 21.247, 10616.540, 416.305, 52946.940 25/05/25,15:29:31,01,11,1, 12.0,1,1, 21.247, 10616.552, 416.325, 52947.017 25/05/25,15:29:31,02,11,1, 12.0,1,1, 21.247, 10616.528, 416.278, 52946.921 25/05/25,15:29:31,03,11,1, 12.0,1,1, 21.247, 10616.547, 416.311, 52946.961 25/05/25,15:29:31,04,11,1, 12.0,1,1, 21.247, 10616.539, 416.303, 52946.952 25/05/25,15:29:31,05,11,1, 12.0,1,1, 21.247, 10616.521, 416.299, 52946.956 25/05/25,15:29:31,06,11,1, 12.0,1,1, 21.247, 10616.542, 416.283, 52946.997 25/05/25,15:29:31,07,11,1, 12.0,1,1, 21.247, 10616.543, 416.295, 52946.933 25/05/25,15:29:31,08,11,1, 12.0,1,1, 21.247, 10616.536, 416.286, 52946.970 25/05/25,15:29:31,09,11,1, 12.0,1,1, 21.247, 10616.538, 416.303, 52946.970 25/05/25,15:29:31,10,11,1, 12.0,1,1, 21.247, 10616.506, 416.297, 52946.948 25/05/25,15:29:31,11,11,1, 12.0,1,1, 21.247, 10616.534, 416.284, 52946.938 25/05/25,15:29:31,12,11,1, 12.0,1,1, 21.247, 10616.519, 416.271, 52946.921 25/05/25,15:29:31,13,11,1, 12.0,1,1, 21.247, 10616.540, 416.274, 52946.985 25/05/25,15:29:31,14,11,1, 12.0,1,1, 21.247, 10616.533, 416.297, 52946.896 25/05/25,15:29:31,15,11,1, 12.0,1,1, 21.247, 10616.527, 416.286, 52946.922 25/05/25,15:29:31,16,11,1, 12.0,1,1, 21.247, 10616.504, 416.282, 52947.020 25/05/25,15:29:31,17,11,1, 12.0,1,1, 21.247, 10616.548, 416.312, 52947.049 25/05/25,15:29:31,18,11,1, 12.0,1,1, 21.247, 10616.530, 416.311, 52946.911 25/05/25,15:29:31,19,11,1, 12.0,1,1, 21.247, 10616.535, 416.295, 52946.893 25/05/25,15:29:32,00,12,1, 11.9,1,1, 21.242, 10616.531, 416.295, 52946.893 25/05/25,15:29:32,01,12,1, 11.9,1,1, 21.242, 10616.530, 416.287, 52946.935 25/05/25,15:29:32,02,12,1, 11.9,1,1, 21.242, 10616.525, 416.305, 52946.915 25/05/25,15:29:32,03,12,1, 11.9,1,1, 21.242, 10616.551, 416.290, 52946.905 25/05/25,15:29:32,04,12,1, 11.9,1,1, 21.242, 10616.545, 416.289, 52946.934 25/05/25,15:29:32,05,12,1, 11.9,1,1, 21.242, 10616.548, 416.311, 52946.891 25/05/25,15:29:32,06,12,1, 11.9,1,1, 21.242, 10616.543, 416.293, 52946.943 25/05/25,15:29:32,07,12,1, 11.9,1,1, 21.242, 10616.576, 416.312, 52947.028 25/05/25,15:29:32,08,12,1, 11.9,1,1, 21.242, 10616.561, 416.288, 52946.909 25/05/25,15:29:32,09,12,1, 11.9,1,1, 21.242, 10616.560, 416.308, 52946.999 25/05/25,15:29:32,10,12,1, 11.9,1,1, 21.242, 10616.538, 416.287, 52946.957 25/05/25,15:29:32,11,12,1, 11.9,1,1, 21.242, 10616.543, 416.282, 52946.930 25/05/25,15:29:32,12,12,1, 11.9,1,1, 21.242, 10616.565, 416.279, 52946.948 25/05/25,15:29:32,13,12,1, 11.9,1,1, 21.242, 10616.559, 416.305, 52946.979 25/05/25,15:29:32,14,12,1, 11.9,1,1, 21.242, 10616.555, 416.272, 52946.932 25/05/25,15:29:32,15,12,1, 11.9,1,1, 21.242, 10616.539, 416.251, 52946.861 25/05/25,15:29:32,16,12,1, 11.9,1,1, 21.242, 10616.529, 416.271, 52946.914 25/05/25,15:29:32,17,12,1, 11.9,1,1, 21.242, 10616.542, 416.259, 52946.883 25/05/25,15:29:32,18,12,1, 11.9,1,1, 21.242, 10616.555, 416.269, 52946.905 25/05/25,15:29:32,19,12,1, 11.9,1,1, 21.242, 10616.533, 416.280, 52946.916 25/05/25,15:29:33,00,12,1, 12.0,1,1, 21.245, 10616.531, 416.280, 52946.916 25/05/25,15:29:33,01,12,1, 12.0,1,1, 21.245, 10616.524, 416.280, 52946.955 25/05/25,15:29:33,02,12,1, 12.0,1,1, 21.245, 10616.546, 416.280, 52946.888 25/05/25,15:29:33,03,12,1, 12.0,1,1, 21.245, 10616.546, 416.291, 52946.957 25/05/25,15:29:33,04,12,1, 12.0,1,1, 21.245, 10616.569, 416.279, 52946.913 25/05/25,15:29:33,05,12,1, 12.0,1,1, 21.245, 10616.555, 416.286, 52946.971 25/05/25,15:29:33,06,12,1, 12.0,1,1, 21.245, 10616.541, 416.252, 52946.923 25/05/25,15:29:33,07,12,1, 12.0,1,1, 21.245, 10616.552, 416.284, 52946.955 25/05/25,15:29:33,08,12,1, 12.0,1,1, 21.245, 10616.559, 416.245, 52946.857 25/05/25,15:29:33,09,12,1, 12.0,1,1, 21.245, 10616.556, 416.282, 52946.918 25/05/25,15:29:33,10,12,1, 12.0,1,1, 21.245, 10616.550, 416.261, 52946.892 25/05/25,15:29:33,11,12,1, 12.0,1,1, 21.245, 10616.587, 416.272, 52946.952 25/05/25,15:29:33,12,12,1, 12.0,1,1, 21.245, 10616.568, 416.268, 52946.979 25/05/25,15:29:33,13,12,1, 12.0,1,1, 21.245, 10616.572, 416.276, 52946.927 25/05/25,15:29:33,14,12,1, 12.0,1,1, 21.245, 10616.560, 416.263, 52946.878 25/05/25,15:29:33,15,12,1, 12.0,1,1, 21.245, 10616.573, 416.283, 52946.876 25/05/25,15:29:33,16,12,1, 12.0,1,1, 21.245, 10616.580, 416.293, 52946.922 25/05/25,15:29:33,17,12,1, 12.0,1,1, 21.245, 10616.534, 416.318, 52946.953 25/05/25,15:29:33,18,12,1, 12.0,1,1, 21.245, 10616.564, 416.277, 52946.928 25/05/25,15:29:33,19,12,1, 12.0,1,1, 21.245, 10616.534, 416.278, 52946.865 25/05/25,15:29:34,00,11,1, 11.9,1,1, 21.247, 10616.531, 416.278, 52946.865 25/05/25,15:29:34,01,11,1, 11.9,1,1, 21.247, 10616.553, 416.296, 52946.934 25/05/25,15:29:34,02,11,1, 11.9,1,1, 21.247, 10616.558, 416.273, 52946.916 25/05/25,15:29:34,03,11,1, 11.9,1,1, 21.247, 10616.572, 416.317, 52946.932 25/05/25,15:29:34,04,11,1, 11.9,1,1, 21.247, 10616.537, 416.283, 52946.944 25/05/25,15:29:34,05,11,1, 11.9,1,1, 21.247, 10616.551, 416.298, 52946.914 25/05/25,15:29:34,06,11,1, 11.9,1,1, 21.247, 10616.582, 416.284, 52946.878 25/05/25,15:29:34,07,11,1, 11.9,1,1, 21.247, 10616.560, 416.308, 52946.956 25/05/25,15:29:34,08,11,1, 11.9,1,1, 21.247, 10616.558, 416.273, 52946.899 25/05/25,15:29:34,09,11,1, 11.9,1,1, 21.247, 10616.588, 416.295, 52946.962 25/05/25,15:29:34,10,11,1, 11.9,1,1, 21.247, 10616.573, 416.298, 52946.942 25/05/25,15:29:34,11,11,1, 11.9,1,1, 21.247, 10616.567, 416.286, 52946.867 25/05/25,15:29:34,12,11,1, 11.9,1,1, 21.247, 10616.570, 416.264, 52946.924 25/05/25,15:29:34,13,11,1, 11.9,1,1, 21.247, 10616.549, 416.271, 52946.937 25/05/25,15:29:34,14,11,1, 11.9,1,1, 21.247, 10616.598, 416.264, 52946.939 25/05/25,15:29:34,15,11,1, 11.9,1,1, 21.247, 10616.597, 416.290, 52946.994 25/05/25,15:29:34,16,11,1, 11.9,1,1, 21.247, 10616.579, 416.266, 52946.866 25/05/25,15:29:34,17,11,1, 11.9,1,1, 21.247, 10616.579, 416.294, 52946.933 25/05/25,15:29:34,18,11,1, 11.9,1,1, 21.247, 10616.592, 416.266, 52946.999 25/05/25,15:29:34,19,11,1, 11.9,1,1, 21.247, 10616.594, 416.271, 52946.955 25/05/25,15:29:35,00,12,1, 11.9,1,1, 21.248, 10616.590, 416.271, 52946.955 25/05/25,15:29:35,01,12,1, 11.9,1,1, 21.248, 10616.579, 416.276, 52946.874 25/05/25,15:29:35,02,12,1, 11.9,1,1, 21.248, 10616.555, 416.255, 52946.951 25/05/25,15:29:35,03,12,1, 11.9,1,1, 21.248, 10616.604, 416.268, 52946.966 25/05/25,15:29:35,04,12,1, 11.9,1,1, 21.248, 10616.597, 416.268, 52946.951 25/05/25,15:29:35,05,12,1, 11.9,1,1, 21.248, 10616.596, 416.250, 52946.900 25/05/25,15:29:35,06,12,1, 11.9,1,1, 21.248, 10616.567, 416.250, 52946.944 25/05/25,15:29:35,07,12,1, 11.9,1,1, 21.248, 10616.572, 416.262, 52946.859 25/05/25,15:29:35,08,12,1, 11.9,1,1, 21.248, 10616.573, 416.265, 52946.876 25/05/25,15:29:35,09,12,1, 11.9,1,1, 21.248, 10616.579, 416.273, 52946.925 25/05/25,15:29:35,10,12,1, 11.9,1,1, 21.248, 10616.559, 416.270, 52946.912 25/05/25,15:29:35,11,12,1, 11.9,1,1, 21.248, 10616.561, 416.253, 52946.859 25/05/25,15:29:35,12,12,1, 11.9,1,1, 21.248, 10616.586, 416.266, 52946.878 25/05/25,15:29:35,13,12,1, 11.9,1,1, 21.248, 10616.605, 416.269, 52946.922 25/05/25,15:29:35,14,12,1, 11.9,1,1, 21.248, 10616.552, 416.279, 52946.916 25/05/25,15:29:35,15,12,1, 11.9,1,1, 21.248, 10616.565, 416.244, 52946.856 25/05/25,15:29:35,16,12,1, 11.9,1,1, 21.248, 10616.570, 416.254, 52946.900 25/05/25,15:29:35,17,12,1, 11.9,1,1, 21.248, 10616.545, 416.265, 52946.854 25/05/25,15:29:35,18,12,1, 11.9,1,1, 21.248, 10616.573, 416.253, 52946.902 25/05/25,15:29:35,19,12,1, 11.9,1,1, 21.248, 10616.565, 416.262, 52946.916 25/05/25,15:29:36,00,12,1, 11.9,1,1, 21.249, 10616.565, 416.262, 52946.916 25/05/25,15:29:36,01,12,1, 11.9,1,1, 21.249, 10616.570, 416.250, 52946.930 25/05/25,15:29:36,02,12,1, 11.9,1,1, 21.249, 10616.594, 416.245, 52946.978 25/05/25,15:29:36,03,12,1, 11.9,1,1, 21.249, 10616.588, 416.259, 52946.884 25/05/25,15:29:36,04,12,1, 11.9,1,1, 21.249, 10616.581, 416.245, 52946.936 25/05/25,15:29:36,05,12,1, 11.9,1,1, 21.249, 10616.587, 416.261, 52946.892 25/05/25,15:29:36,06,12,1, 11.9,1,1, 21.249, 10616.575, 416.250, 52946.910 25/05/25,15:29:36,07,12,1, 11.9,1,1, 21.249, 10616.563, 416.257, 52946.930 25/05/25,15:29:36,08,12,1, 11.9,1,1, 21.249, 10616.562, 416.263, 52946.907 25/05/25,15:29:36,09,12,1, 11.9,1,1, 21.249, 10616.593, 416.270, 52946.936 25/05/25,15:29:36,10,12,1, 11.9,1,1, 21.249, 10616.567, 416.258, 52946.922 25/05/25,15:29:36,11,12,1, 11.9,1,1, 21.249, 10616.587, 416.261, 52946.969 25/05/25,15:29:36,12,12,1, 11.9,1,1, 21.249, 10616.592, 416.259, 52946.940 25/05/25,15:29:36,13,12,1, 11.9,1,1, 21.249, 10616.548, 416.254, 52946.865 25/05/25,15:29:36,14,12,1, 11.9,1,1, 21.249, 10616.589, 416.252, 52946.930 25/05/25,15:29:36,15,12,1, 11.9,1,1, 21.249, 10616.566, 416.248, 52946.885 25/05/25,15:29:36,16,12,1, 11.9,1,1, 21.249, 10616.579, 416.236, 52946.895 25/05/25,15:29:36,17,12,1, 11.9,1,1, 21.249, 10616.576, 416.246, 52946.857 25/05/25,15:29:36,18,12,1, 11.9,1,1, 21.249, 10616.567, 416.251, 52946.943 25/05/25,15:29:36,19,12,1, 11.9,1,1, 21.249, 10616.592, 416.260, 52946.861 25/05/25,15:29:37,00,11,1, 11.9,1,1, 21.242, 10616.590, 416.260, 52946.861 25/05/25,15:29:37,01,11,1, 11.9,1,1, 21.242, 10616.592, 416.245, 52946.859 25/05/25,15:29:37,02,11,1, 11.9,1,1, 21.242, 10616.603, 416.272, 52946.984 25/05/25,15:29:37,03,11,1, 11.9,1,1, 21.242, 10616.576, 416.252, 52946.880 25/05/25,15:29:37,04,11,1, 11.9,1,1, 21.242, 10616.615, 416.279, 52946.914 25/05/25,15:29:37,05,11,1, 11.9,1,1, 21.242, 10616.595, 416.236, 52946.927 25/05/25,15:29:37,06,11,1, 11.9,1,1, 21.242, 10616.624, 416.262, 52946.889 25/05/25,15:29:37,07,11,1, 11.9,1,1, 21.242, 10616.608, 416.242, 52946.934 25/05/25,15:29:37,08,11,1, 11.9,1,1, 21.242, 10616.623, 416.248, 52946.906 25/05/25,15:29:37,09,11,1, 11.9,1,1, 21.242, 10616.624, 416.236, 52946.909 25/05/25,15:29:37,10,11,1, 11.9,1,1, 21.242, 10616.598, 416.244, 52946.915 25/05/25,15:29:37,11,11,1, 11.9,1,1, 21.242, 10616.597, 416.239, 52946.867 25/05/25,15:29:37,12,11,1, 11.9,1,1, 21.242, 10616.602, 416.254, 52946.825 25/05/25,15:29:37,13,11,1, 11.9,1,1, 21.242, 10616.608, 416.245, 52946.887 25/05/25,15:29:37,14,11,1, 11.9,1,1, 21.242, 10616.602, 416.252, 52946.898 25/05/25,15:29:37,15,11,1, 11.9,1,1, 21.242, 10616.625, 416.270, 52946.896 25/05/25,15:29:37,16,11,1, 11.9,1,1, 21.242, 10616.616, 416.256, 52946.889 25/05/25,15:29:37,17,11,1, 11.9,1,1, 21.242, 10616.597, 416.224, 52946.889 25/05/25,15:29:37,18,11,1, 11.9,1,1, 21.242, 10616.601, 416.276, 52946.916 25/05/25,15:29:37,19,11,1, 11.9,1,1, 21.242, 10616.608, 416.255, 52946.879 25/05/25,15:29:38,00,12,1, 11.9,1,1, 21.245, 10616.606, 416.255, 52946.879 25/05/25,15:29:38,01,12,1, 11.9,1,1, 21.245, 10616.604, 416.245, 52946.899 25/05/25,15:29:38,02,12,1, 11.9,1,1, 21.245, 10616.611, 416.255, 52946.908 25/05/25,15:29:38,03,12,1, 11.9,1,1, 21.245, 10616.592, 416.257, 52946.947 25/05/25,15:29:38,04,12,1, 11.9,1,1, 21.245, 10616.584, 416.251, 52946.879 25/05/25,15:29:38,05,12,1, 11.9,1,1, 21.245, 10616.581, 416.255, 52946.869 25/05/25,15:29:38,06,12,1, 11.9,1,1, 21.245, 10616.601, 416.243, 52946.876 25/05/25,15:29:38,07,12,1, 11.9,1,1, 21.245, 10616.608, 416.240, 52946.886 25/05/25,15:29:38,08,12,1, 11.9,1,1, 21.245, 10616.608, 416.258, 52946.920 25/05/25,15:29:38,09,12,1, 11.9,1,1, 21.245, 10616.623, 416.242, 52946.855 25/05/25,15:29:38,10,12,1, 11.9,1,1, 21.245, 10616.617, 416.235, 52946.956 25/05/25,15:29:38,11,12,1, 11.9,1,1, 21.245, 10616.601, 416.243, 52946.884 25/05/25,15:29:38,12,12,1, 11.9,1,1, 21.245, 10616.634, 416.233, 52946.865 25/05/25,15:29:38,13,12,1, 11.9,1,1, 21.245, 10616.578, 416.236, 52946.902 25/05/25,15:29:38,14,12,1, 11.9,1,1, 21.245, 10616.613, 416.263, 52946.878 25/05/25,15:29:38,15,12,1, 11.9,1,1, 21.245, 10616.591, 416.229, 52946.828 25/05/25,15:29:38,16,12,1, 11.9,1,1, 21.245, 10616.586, 416.226, 52946.861 25/05/25,15:29:38,17,12,1, 11.9,1,1, 21.245, 10616.597, 416.244, 52946.875 25/05/25,15:29:38,18,12,1, 11.9,1,1, 21.245, 10616.619, 416.219, 52946.912 25/05/25,15:29:38,19,12,1, 11.9,1,1, 21.245, 10616.601, 416.250, 52946.830 25/05/25,15:29:39,00,12,1, 11.9,1,1, 21.243, 10616.598, 416.250, 52946.830 25/05/25,15:29:39,01,12,1, 11.9,1,1, 21.243, 10616.614, 416.238, 52946.831 25/05/25,15:29:39,02,12,1, 11.9,1,1, 21.243, 10616.633, 416.253, 52946.924 25/05/25,15:29:39,03,12,1, 11.9,1,1, 21.243, 10616.642, 416.240, 52946.841 25/05/25,15:29:39,04,12,1, 11.9,1,1, 21.243, 10616.619, 416.246, 52946.897 25/05/25,15:29:39,05,12,1, 11.9,1,1, 21.243, 10616.605, 416.235, 52946.849 25/05/25,15:29:39,06,12,1, 11.9,1,1, 21.243, 10616.659, 416.233, 52946.814 25/05/25,15:29:39,07,12,1, 11.9,1,1, 21.243, 10616.639, 416.227, 52946.838 25/05/25,15:29:39,08,12,1, 11.9,1,1, 21.243, 10616.633, 416.240, 52946.895 25/05/25,15:29:39,09,12,1, 11.9,1,1, 21.243, 10616.608, 416.231, 52946.941 25/05/25,15:29:39,10,12,1, 11.9,1,1, 21.243, 10616.636, 416.227, 52946.875 25/05/25,15:29:39,11,12,1, 11.9,1,1, 21.243, 10616.605, 416.220, 52946.842 25/05/25,15:29:39,12,12,1, 11.9,1,1, 21.243, 10616.592, 416.219, 52946.887 25/05/25,15:29:39,13,12,1, 11.9,1,1, 21.243, 10616.627, 416.235, 52946.835 25/05/25,15:29:39,14,12,1, 11.9,1,1, 21.243, 10616.627, 416.234, 52946.852 25/05/25,15:29:39,15,12,1, 11.9,1,1, 21.243, 10616.602, 416.219, 52946.881 25/05/25,15:29:39,16,12,1, 11.9,1,1, 21.243, 10616.637, 416.233, 52946.844 25/05/25,15:29:39,17,12,1, 11.9,1,1, 21.243, 10616.625, 416.240, 52946.906 25/05/25,15:29:39,18,12,1, 11.9,1,1, 21.243, 10616.633, 416.234, 52946.883 25/05/25,15:29:39,19,12,1, 11.9,1,1, 21.243, 10616.618, 416.220, 52946.851 25/05/25,15:29:40,00,11,1, 11.9,1,1, 21.244, 10616.615, 416.220, 52946.851 25/05/25,15:29:40,01,11,1, 11.9,1,1, 21.244, 10616.620, 416.255, 52946.855 25/05/25,15:29:40,02,11,1, 11.9,1,1, 21.244, 10616.636, 416.233, 52946.881 25/05/25,15:29:40,03,11,1, 11.9,1,1, 21.244, 10616.651, 416.218, 52946.957 25/05/25,15:29:40,04,11,1, 11.9,1,1, 21.244, 10616.616, 416.206, 52946.917 25/05/25,15:29:40,05,11,1, 11.9,1,1, 21.244, 10616.613, 416.203, 52946.871 25/05/25,15:29:40,06,11,1, 11.9,1,1, 21.244, 10616.638, 416.216, 52946.905 25/05/25,15:29:40,07,11,1, 11.9,1,1, 21.244, 10616.620, 416.223, 52946.895 25/05/25,15:29:40,08,11,1, 11.9,1,1, 21.244, 10616.635, 416.200, 52946.811 25/05/25,15:29:40,09,11,1, 11.9,1,1, 21.244, 10616.630, 416.199, 52946.822 25/05/25,15:29:40,10,11,1, 11.9,1,1, 21.244, 10616.642, 416.215, 52946.881 25/05/25,15:29:40,11,11,1, 11.9,1,1, 21.244, 10616.648, 416.222, 52946.815 25/05/25,15:29:40,12,11,1, 11.9,1,1, 21.244, 10616.653, 416.219, 52946.922 25/05/25,15:29:40,13,11,1, 11.9,1,1, 21.244, 10616.643, 416.200, 52946.863 25/05/25,15:29:40,14,11,1, 11.9,1,1, 21.244, 10616.635, 416.204, 52946.852 25/05/25,15:29:40,15,11,1, 11.9,1,1, 21.244, 10616.652, 416.211, 52946.862 25/05/25,15:29:40,16,11,1, 11.9,1,1, 21.244, 10616.621, 416.229, 52946.818 25/05/25,15:29:40,17,11,1, 11.9,1,1, 21.244, 10616.660, 416.211, 52946.880 25/05/25,15:29:40,18,11,1, 11.9,1,1, 21.244, 10616.632, 416.198, 52946.838 25/05/25,15:29:40,19,11,1, 11.9,1,1, 21.244, 10616.628, 416.213, 52946.916 25/05/25,15:29:41,00,11,1, 12.0,1,1, 21.243, 10616.623, 416.213, 52946.916 25/05/25,15:29:41,01,11,1, 12.0,1,1, 21.243, 10616.603, 416.184, 52946.890 25/05/25,15:29:41,02,11,1, 12.0,1,1, 21.243, 10616.624, 416.195, 52946.819 25/05/25,15:29:41,03,11,1, 12.0,1,1, 21.243, 10616.662, 416.176, 52946.692 25/05/25,15:29:41,04,11,1, 12.0,1,1, 21.243, 10616.640, 416.199, 52946.822 25/05/25,15:29:41,05,11,1, 12.0,1,1, 21.243, 10616.609, 416.192, 52946.849 25/05/25,15:29:41,06,11,1, 12.0,1,1, 21.243, 10616.642, 416.209, 52946.856 25/05/25,15:29:41,07,11,1, 12.0,1,1, 21.243, 10616.650, 416.208, 52946.884 25/05/25,15:29:41,08,11,1, 12.0,1,1, 21.243, 10616.623, 416.196, 52946.899 25/05/25,15:29:41,09,11,1, 12.0,1,1, 21.243, 10616.651, 416.183, 52946.787 25/05/25,15:29:41,10,11,1, 12.0,1,1, 21.243, 10616.650, 416.186, 52946.773 25/05/25,15:29:41,11,11,1, 12.0,1,1, 21.243, 10616.665, 416.187, 52946.845 25/05/25,15:29:41,12,11,1, 12.0,1,1, 21.243, 10616.686, 416.192, 52946.859 25/05/25,15:29:41,13,11,1, 12.0,1,1, 21.243, 10616.648, 416.186, 52946.851 25/05/25,15:29:41,14,11,1, 12.0,1,1, 21.243, 10616.675, 416.182, 52946.827 25/05/25,15:29:41,15,11,1, 12.0,1,1, 21.243, 10616.682, 416.169, 52946.834 25/05/25,15:29:41,16,11,1, 12.0,1,1, 21.243, 10616.691, 416.196, 52946.876 25/05/25,15:29:41,17,11,1, 12.0,1,1, 21.243, 10616.660, 416.199, 52946.905 25/05/25,15:29:41,18,11,1, 12.0,1,1, 21.243, 10616.662, 416.187, 52946.862 25/05/25,15:29:41,19,11,1, 12.0,1,1, 21.243, 10616.666, 416.206, 52946.898 25/05/25,15:29:42,00,11,1, 12.0,1,1, 21.241, 10616.665, 416.206, 52946.898 25/05/25,15:29:42,01,11,1, 12.0,1,1, 21.241, 10616.668, 416.192, 52946.770 25/05/25,15:29:42,02,11,1, 12.0,1,1, 21.241, 10616.667, 416.167, 52946.853 25/05/25,15:29:42,03,11,1, 12.0,1,1, 21.241, 10616.661, 416.189, 52946.818 25/05/25,15:29:42,04,11,1, 12.0,1,1, 21.241, 10616.682, 416.174, 52946.866 25/05/25,15:29:42,05,11,1, 12.0,1,1, 21.241, 10616.688, 416.170, 52946.892 25/05/25,15:29:42,06,11,1, 12.0,1,1, 21.241, 10616.692, 416.190, 52946.851 25/05/25,15:29:42,07,11,1, 12.0,1,1, 21.241, 10616.676, 416.186, 52946.931 25/05/25,15:29:42,08,11,1, 12.0,1,1, 21.241, 10616.678, 416.161, 52946.825 25/05/25,15:29:42,09,11,1, 12.0,1,1, 21.241, 10616.665, 416.181, 52946.860 25/05/25,15:29:42,10,11,1, 12.0,1,1, 21.241, 10616.675, 416.195, 52946.895 25/05/25,15:29:42,11,11,1, 12.0,1,1, 21.241, 10616.682, 416.186, 52946.833 25/05/25,15:29:42,12,11,1, 12.0,1,1, 21.241, 10616.688, 416.160, 52946.870 25/05/25,15:29:42,13,11,1, 12.0,1,1, 21.241, 10616.663, 416.178, 52946.865 25/05/25,15:29:42,14,11,1, 12.0,1,1, 21.241, 10616.696, 416.193, 52946.806 25/05/25,15:29:42,15,11,1, 12.0,1,1, 21.241, 10616.687, 416.205, 52946.878 25/05/25,15:29:42,16,11,1, 12.0,1,1, 21.241, 10616.671, 416.189, 52946.868 25/05/25,15:29:42,17,11,1, 12.0,1,1, 21.241, 10616.689, 416.171, 52946.851 25/05/25,15:29:42,18,11,1, 12.0,1,1, 21.241, 10616.680, 416.185, 52946.863 25/05/25,15:29:42,19,11,1, 12.0,1,1, 21.241, 10616.691, 416.177, 52946.863 25/05/25,15:29:43,00,11,1, 12.0,1,1, 21.246, 10616.690, 416.177, 52946.863 25/05/25,15:29:43,01,11,1, 12.0,1,1, 21.246, 10616.694, 416.178, 52946.824 25/05/25,15:29:43,02,11,1, 12.0,1,1, 21.246, 10616.698, 416.190, 52946.849 25/05/25,15:29:43,03,11,1, 12.0,1,1, 21.246, 10616.707, 416.180, 52946.830 25/05/25,15:29:43,04,11,1, 12.0,1,1, 21.246, 10616.696, 416.191, 52946.817 25/05/25,15:29:43,05,11,1, 12.0,1,1, 21.246, 10616.697, 416.197, 52946.821 25/05/25,15:29:43,06,11,1, 12.0,1,1, 21.246, 10616.722, 416.187, 52946.809 25/05/25,15:29:43,07,11,1, 12.0,1,1, 21.246, 10616.702, 416.187, 52946.815 25/05/25,15:29:43,08,11,1, 12.0,1,1, 21.246, 10616.675, 416.176, 52946.847 25/05/25,15:29:43,09,11,1, 12.0,1,1, 21.246, 10616.682, 416.193, 52946.881 25/05/25,15:29:43,10,11,1, 12.0,1,1, 21.246, 10616.712, 416.192, 52946.891 25/05/25,15:29:43,11,11,1, 12.0,1,1, 21.246, 10616.683, 416.171, 52946.805 25/05/25,15:29:43,12,11,1, 12.0,1,1, 21.246, 10616.709, 416.161, 52946.816 25/05/25,15:29:43,13,11,1, 12.0,1,1, 21.246, 10616.683, 416.201, 52946.860 25/05/25,15:29:43,14,11,1, 12.0,1,1, 21.246, 10616.715, 416.219, 52946.813 25/05/25,15:29:43,15,11,1, 12.0,1,1, 21.246, 10616.709, 416.181, 52946.879 25/05/25,15:29:43,16,11,1, 12.0,1,1, 21.246, 10616.688, 416.169, 52946.870 25/05/25,15:29:43,17,11,1, 12.0,1,1, 21.246, 10616.717, 416.187, 52946.884 25/05/25,15:29:43,18,11,1, 12.0,1,1, 21.246, 10616.691, 416.190, 52946.786 25/05/25,15:29:43,19,11,1, 12.0,1,1, 21.246, 10616.704, 416.179, 52946.853 25/05/25,15:29:44,00,11,1, 12.0,1,1, 21.242, 10616.698, 416.179, 52946.853 25/05/25,15:29:44,01,11,1, 12.0,1,1, 21.242, 10616.728, 416.196, 52946.863 25/05/25,15:29:44,02,11,1, 12.0,1,1, 21.242, 10616.708, 416.198, 52946.805 25/05/25,15:29:44,03,11,1, 12.0,1,1, 21.242, 10616.712, 416.177, 52946.846 25/05/25,15:29:44,04,11,1, 12.0,1,1, 21.242, 10616.697, 416.180, 52946.845 25/05/25,15:29:44,05,11,1, 12.0,1,1, 21.242, 10616.714, 416.190, 52946.884 25/05/25,15:29:44,06,11,1, 12.0,1,1, 21.242, 10616.705, 416.170, 52946.873 25/05/25,15:29:44,07,11,1, 12.0,1,1, 21.242, 10616.711, 416.194, 52946.796 25/05/25,15:29:44,08,11,1, 12.0,1,1, 21.242, 10616.726, 416.190, 52946.902 25/05/25,15:29:44,09,11,1, 12.0,1,1, 21.242, 10616.701, 416.175, 52946.825 25/05/25,15:29:44,10,11,1, 12.0,1,1, 21.242, 10616.718, 416.196, 52946.850 25/05/25,15:29:44,11,11,1, 12.0,1,1, 21.242, 10616.723, 416.186, 52946.857 25/05/25,15:29:44,12,11,1, 12.0,1,1, 21.242, 10616.709, 416.182, 52946.847 25/05/25,15:29:44,13,11,1, 12.0,1,1, 21.242, 10616.695, 416.159, 52946.783 25/05/25,15:29:44,14,11,1, 12.0,1,1, 21.242, 10616.726, 416.176, 52946.897 25/05/25,15:29:44,15,11,1, 12.0,1,1, 21.242, 10616.727, 416.199, 52946.861 25/05/25,15:29:44,16,11,1, 12.0,1,1, 21.242, 10616.698, 416.172, 52946.739 25/05/25,15:29:44,17,11,1, 12.0,1,1, 21.242, 10616.729, 416.193, 52946.824 25/05/25,15:29:44,18,11,1, 12.0,1,1, 21.242, 10616.720, 416.198, 52946.783 25/05/25,15:29:44,19,11,1, 12.0,1,1, 21.242, 10616.734, 416.175, 52946.773 25/05/25,15:29:45,00,11,1, 11.9,1,1, 21.242, 10616.732, 416.175, 52946.773 25/05/25,15:29:45,01,11,1, 11.9,1,1, 21.242, 10616.671, 416.177, 52946.685 25/05/25,15:29:45,02,11,1, 11.9,1,1, 21.242, 10616.735, 416.168, 52946.846 25/05/25,15:29:45,03,11,1, 11.9,1,1, 21.242, 10616.726, 416.161, 52946.802 25/05/25,15:29:45,04,11,1, 11.9,1,1, 21.242, 10616.733, 416.151, 52946.850 25/05/25,15:29:45,05,11,1, 11.9,1,1, 21.242, 10616.729, 416.146, 52946.796 25/05/25,15:29:45,06,11,1, 11.9,1,1, 21.242, 10616.713, 416.168, 52946.875 25/05/25,15:29:45,07,11,1, 11.9,1,1, 21.242, 10616.747, 416.192, 52946.863 25/05/25,15:29:45,08,11,1, 11.9,1,1, 21.242, 10616.722, 416.179, 52946.856 25/05/25,15:29:45,09,11,1, 11.9,1,1, 21.242, 10616.721, 416.185, 52946.865 25/05/25,15:29:45,10,11,1, 11.9,1,1, 21.242, 10616.733, 416.181, 52946.809 25/05/25,15:29:45,11,11,1, 11.9,1,1, 21.242, 10616.737, 416.188, 52946.807 25/05/25,15:29:45,12,11,1, 11.9,1,1, 21.242, 10616.716, 416.188, 52946.959 25/05/25,15:29:45,13,11,1, 11.9,1,1, 21.242, 10616.702, 416.175, 52946.891 25/05/25,15:29:45,14,11,1, 11.9,1,1, 21.242, 10616.721, 416.162, 52946.732 25/05/25,15:29:45,15,11,1, 11.9,1,1, 21.242, 10616.735, 416.178, 52946.740 25/05/25,15:29:45,16,11,1, 11.9,1,1, 21.242, 10616.715, 416.184, 52946.870 25/05/25,15:29:45,17,11,1, 11.9,1,1, 21.242, 10616.727, 416.178, 52946.878 25/05/25,15:29:45,18,11,1, 11.9,1,1, 21.242, 10616.742, 416.185, 52946.854 25/05/25,15:29:45,19,11,1, 11.9,1,1, 21.242, 10616.754, 416.139, 52946.795 25/05/25,15:29:46,00,11,1, 11.9,1,1, 21.239, 10616.748, 416.139, 52946.795 25/05/25,15:29:46,01,11,1, 11.9,1,1, 21.239, 10616.740, 416.167, 52946.841 25/05/25,15:29:46,02,11,1, 11.9,1,1, 21.239, 10616.735, 416.188, 52946.844 25/05/25,15:29:46,03,11,1, 11.9,1,1, 21.239, 10616.748, 416.174, 52946.789 25/05/25,15:29:46,04,11,1, 11.9,1,1, 21.239, 10616.759, 416.175, 52946.826 25/05/25,15:29:46,05,11,1, 11.9,1,1, 21.239, 10616.750, 416.181, 52946.849 25/05/25,15:29:46,06,11,1, 11.9,1,1, 21.239, 10616.775, 416.191, 52946.847 25/05/25,15:29:46,07,11,1, 11.9,1,1, 21.239, 10616.754, 416.188, 52946.912 25/05/25,15:29:46,08,11,1, 11.9,1,1, 21.239, 10616.759, 416.179, 52946.845 25/05/25,15:29:46,09,11,1, 11.9,1,1, 21.239, 10616.766, 416.183, 52946.906 25/05/25,15:29:46,10,11,1, 11.9,1,1, 21.239, 10616.782, 416.170, 52946.869 25/05/25,15:29:46,11,11,1, 11.9,1,1, 21.239, 10616.782, 416.201, 52947.059 25/05/25,15:29:46,12,11,1, 11.9,1,1, 21.239, 10616.791, 416.185, 52946.861 25/05/25,15:29:46,13,11,1, 11.9,1,1, 21.239, 10616.748, 416.184, 52946.951 25/05/25,15:29:46,14,11,1, 11.9,1,1, 21.239, 10616.779, 416.174, 52946.925 25/05/25,15:29:46,15,11,1, 11.9,1,1, 21.239, 10616.760, 416.181, 52946.855 25/05/25,15:29:46,16,11,1, 11.9,1,1, 21.239, 10616.774, 416.187, 52946.866 25/05/25,15:29:46,17,11,1, 11.9,1,1, 21.239, 10616.775, 416.199, 52946.839 25/05/25,15:29:46,18,11,1, 11.9,1,1, 21.239, 10616.767, 416.198, 52946.828 25/05/25,15:29:46,19,11,1, 11.9,1,1, 21.239, 10616.765, 416.179, 52946.845 25/05/25,15:29:47,00,11,1, 11.9,1,1, 21.244, 10616.757, 416.179, 52946.845 25/05/25,15:29:47,01,11,1, 11.9,1,1, 21.244, 10616.763, 416.198, 52946.857 25/05/25,15:29:47,02,11,1, 11.9,1,1, 21.244, 10616.768, 416.158, 52946.916 25/05/25,15:29:47,03,11,1, 11.9,1,1, 21.244, 10616.796, 416.182, 52946.861 25/05/25,15:29:47,04,11,1, 11.9,1,1, 21.244, 10616.773, 416.187, 52946.838 25/05/25,15:29:47,05,11,1, 11.9,1,1, 21.244, 10616.785, 416.181, 52946.876 25/05/25,15:29:47,06,11,1, 11.9,1,1, 21.244, 10616.771, 416.199, 52946.842 25/05/25,15:29:47,07,11,1, 11.9,1,1, 21.244, 10616.775, 416.185, 52946.846 25/05/25,15:29:47,08,11,1, 11.9,1,1, 21.244, 10616.777, 416.180, 52946.853 25/05/25,15:29:47,09,11,1, 11.9,1,1, 21.244, 10616.771, 416.189, 52946.855 25/05/25,15:29:47,10,11,1, 11.9,1,1, 21.244, 10616.787, 416.198, 52946.820 25/05/25,15:29:47,11,11,1, 11.9,1,1, 21.244, 10616.758, 416.171, 52946.824 25/05/25,15:29:47,12,11,1, 11.9,1,1, 21.244, 10616.782, 416.194, 52946.857 25/05/25,15:29:47,13,11,1, 11.9,1,1, 21.244, 10616.789, 416.200, 52946.876 25/05/25,15:29:47,14,11,1, 11.9,1,1, 21.244, 10616.787, 416.183, 52946.866 25/05/25,15:29:47,15,11,1, 11.9,1,1, 21.244, 10616.792, 416.189, 52946.858 25/05/25,15:29:47,16,11,1, 11.9,1,1, 21.244, 10616.780, 416.186, 52946.837 25/05/25,15:29:47,17,11,1, 11.9,1,1, 21.244, 10616.794, 416.170, 52946.895 25/05/25,15:29:47,18,11,1, 11.9,1,1, 21.244, 10616.797, 416.186, 52946.878 25/05/25,15:29:47,19,11,1, 11.9,1,1, 21.244, 10616.806, 416.174, 52946.870 25/05/25,15:29:48,00,12,1, 11.9,1,1, 21.243, 10616.798, 416.174, 52946.870 25/05/25,15:29:48,01,12,1, 11.9,1,1, 21.243, 10616.786, 416.184, 52946.837 25/05/25,15:29:48,02,12,1, 11.9,1,1, 21.243, 10616.784, 416.177, 52946.846 25/05/25,15:29:48,03,12,1, 11.9,1,1, 21.243, 10616.803, 416.182, 52946.790 25/05/25,15:29:48,04,12,1, 11.9,1,1, 21.243, 10616.795, 416.187, 52946.808 25/05/25,15:29:48,05,12,1, 11.9,1,1, 21.243, 10616.794, 416.190, 52946.851 25/05/25,15:29:48,06,12,1, 11.9,1,1, 21.243, 10616.807, 416.186, 52946.802 25/05/25,15:29:48,07,12,1, 11.9,1,1, 21.243, 10616.797, 416.186, 52946.842 25/05/25,15:29:48,08,12,1, 11.9,1,1, 21.243, 10616.802, 416.165, 52946.852 25/05/25,15:29:48,09,12,1, 11.9,1,1, 21.243, 10616.798, 416.202, 52946.890 25/05/25,15:29:48,10,12,1, 11.9,1,1, 21.243, 10616.800, 416.192, 52946.850 25/05/25,15:29:48,11,12,1, 11.9,1,1, 21.243, 10616.815, 416.197, 52946.840 25/05/25,15:29:48,12,12,1, 11.9,1,1, 21.243, 10616.798, 416.201, 52946.815 25/05/25,15:29:48,13,12,1, 11.9,1,1, 21.243, 10616.791, 416.149, 52946.784 25/05/25,15:29:48,14,12,1, 11.9,1,1, 21.243, 10616.804, 416.193, 52946.814 25/05/25,15:29:48,15,12,1, 11.9,1,1, 21.243, 10616.800, 416.173, 52946.870 25/05/25,15:29:48,16,12,1, 11.9,1,1, 21.243, 10616.795, 416.176, 52946.901 25/05/25,15:29:48,17,12,1, 11.9,1,1, 21.243, 10616.803, 416.156, 52946.813 25/05/25,15:29:48,18,12,1, 11.9,1,1, 21.243, 10616.821, 416.213, 52946.886 25/05/25,15:29:48,19,12,1, 11.9,1,1, 21.243, 10616.783, 416.163, 52946.780 25/05/25,15:29:49,00,10,1, 11.9,1,1, 21.243, 10616.782, 416.163, 52946.780 25/05/25,15:29:49,01,10,1, 11.9,1,1, 21.243, 10616.796, 416.183, 52946.871 25/05/25,15:29:49,02,10,1, 11.9,1,1, 21.243, 10616.816, 416.170, 52946.830 25/05/25,15:29:49,03,10,1, 11.9,1,1, 21.243, 10616.814, 416.183, 52946.846 25/05/25,15:29:49,04,10,1, 11.9,1,1, 21.243, 10616.815, 416.177, 52946.807 25/05/25,15:29:49,05,10,1, 11.9,1,1, 21.243, 10616.841, 416.177, 52946.802 25/05/25,15:29:49,06,10,1, 11.9,1,1, 21.243, 10616.805, 416.184, 52946.819 25/05/25,15:29:49,07,10,1, 11.9,1,1, 21.243, 10616.832, 416.168, 52946.881 25/05/25,15:29:49,08,10,1, 11.9,1,1, 21.243, 10616.818, 416.169, 52946.819 25/05/25,15:29:49,09,10,1, 11.9,1,1, 21.243, 10616.801, 416.172, 52946.839 25/05/25,15:29:49,10,10,1, 11.9,1,1, 21.243, 10616.822, 416.176, 52946.852 25/05/25,15:29:49,11,10,1, 11.9,1,1, 21.243, 10616.821, 416.156, 52946.802 25/05/25,15:29:49,12,10,1, 11.9,1,1, 21.243, 10616.830, 416.163, 52946.836 25/05/25,15:29:49,13,10,1, 11.9,1,1, 21.243, 10616.845, 416.173, 52946.817 25/05/25,15:29:49,14,10,1, 11.9,1,1, 21.243, 10616.831, 416.160, 52946.845 25/05/25,15:29:49,15,10,1, 11.9,1,1, 21.243, 10616.843, 416.171, 52946.837 25/05/25,15:29:49,16,10,1, 11.9,1,1, 21.243, 10616.817, 416.185, 52946.849 25/05/25,15:29:49,17,10,1, 11.9,1,1, 21.243, 10616.836, 416.182, 52946.816 25/05/25,15:29:49,18,10,1, 11.9,1,1, 21.243, 10616.815, 416.185, 52946.838 25/05/25,15:29:49,19,10,1, 11.9,1,1, 21.243, 10616.839, 416.184, 52946.818 25/05/25,15:29:50,00,11,1, 11.9,1,1, 21.244, 10616.832, 416.184, 52946.818 25/05/25,15:29:50,01,11,1, 11.9,1,1, 21.244, 10616.822, 416.176, 52946.833 25/05/25,15:29:50,02,11,1, 11.9,1,1, 21.244, 10616.837, 416.160, 52946.790 25/05/25,15:29:50,03,11,1, 11.9,1,1, 21.244, 10616.821, 416.170, 52946.803 25/05/25,15:29:50,04,11,1, 11.9,1,1, 21.244, 10616.828, 416.179, 52946.799 25/05/25,15:29:50,05,11,1, 11.9,1,1, 21.244, 10616.823, 416.181, 52946.838 25/05/25,15:29:50,06,11,1, 11.9,1,1, 21.244, 10616.833, 416.181, 52946.921 25/05/25,15:29:50,07,11,1, 11.9,1,1, 21.244, 10616.838, 416.174, 52946.828 25/05/25,15:29:50,08,11,1, 11.9,1,1, 21.244, 10616.845, 416.180, 52946.859 25/05/25,15:29:50,09,11,1, 11.9,1,1, 21.244, 10616.809, 416.178, 52946.803 25/05/25,15:29:50,10,11,1, 11.9,1,1, 21.244, 10616.831, 416.190, 52946.863 25/05/25,15:29:50,11,11,1, 11.9,1,1, 21.244, 10616.854, 416.177, 52946.828 25/05/25,15:29:50,12,11,1, 11.9,1,1, 21.244, 10616.847, 416.170, 52946.806 25/05/25,15:29:50,13,11,1, 11.9,1,1, 21.244, 10616.840, 416.172, 52946.773 25/05/25,15:29:50,14,11,1, 11.9,1,1, 21.244, 10616.840, 416.186, 52946.833 25/05/25,15:29:50,15,11,1, 11.9,1,1, 21.244, 10616.865, 416.186, 52946.834 25/05/25,15:29:50,16,11,1, 11.9,1,1, 21.244, 10616.866, 416.187, 52946.835 25/05/25,15:29:50,17,11,1, 11.9,1,1, 21.244, 10616.877, 416.179, 52946.769 25/05/25,15:29:50,18,11,1, 11.9,1,1, 21.244, 10616.857, 416.178, 52946.822 25/05/25,15:29:50,19,11,1, 11.9,1,1, 21.244, 10616.853, 416.197, 52946.827 25/05/25,15:29:51,00,10,1, 11.9,1,1, 21.241, 10616.848, 416.197, 52946.827 25/05/25,15:29:51,01,10,1, 11.9,1,1, 21.241, 10616.851, 416.174, 52946.845 25/05/25,15:29:51,02,10,1, 11.9,1,1, 21.241, 10616.874, 416.196, 52946.830 25/05/25,15:29:51,03,10,1, 11.9,1,1, 21.241, 10616.890, 416.201, 52946.832 25/05/25,15:29:51,04,10,1, 11.9,1,1, 21.241, 10616.873, 416.188, 52946.864 25/05/25,15:29:51,05,10,1, 11.9,1,1, 21.241, 10616.869, 416.180, 52946.787 25/05/25,15:29:51,06,10,1, 11.9,1,1, 21.241, 10616.878, 416.196, 52946.811 25/05/25,15:29:51,07,10,1, 11.9,1,1, 21.241, 10616.860, 416.172, 52946.822 25/05/25,15:29:51,08,10,1, 11.9,1,1, 21.241, 10616.857, 416.194, 52946.825 25/05/25,15:29:51,09,10,1, 11.9,1,1, 21.241, 10616.860, 416.159, 52946.838 25/05/25,15:29:51,10,10,1, 11.9,1,1, 21.241, 10616.879, 416.193, 52946.803 25/05/25,15:29:51,11,10,1, 11.9,1,1, 21.241, 10616.890, 416.177, 52946.796 25/05/25,15:29:51,12,10,1, 11.9,1,1, 21.241, 10616.873, 416.181, 52946.842 25/05/25,15:29:51,13,10,1, 11.9,1,1, 21.241, 10616.877, 416.195, 52946.841 25/05/25,15:29:51,14,10,1, 11.9,1,1, 21.241, 10616.883, 416.185, 52946.777 25/05/25,15:29:51,15,10,1, 11.9,1,1, 21.241, 10616.858, 416.170, 52946.749 25/05/25,15:29:51,16,10,1, 11.9,1,1, 21.241, 10616.860, 416.171, 52946.833 25/05/25,15:29:51,17,10,1, 11.9,1,1, 21.241, 10616.845, 416.178, 52946.798 25/05/25,15:29:51,18,10,1, 11.9,1,1, 21.241, 10616.863, 416.176, 52946.761 25/05/25,15:29:51,19,10,1, 11.9,1,1, 21.241, 10616.880, 416.204, 52946.762 25/05/25,15:29:52,00,12,1, 12.0,1,1, 21.241, 10616.874, 416.204, 52946.762 25/05/25,15:29:52,01,12,1, 12.0,1,1, 21.241, 10616.868, 416.205, 52946.811 25/05/25,15:29:52,02,12,1, 12.0,1,1, 21.241, 10616.882, 416.187, 52946.854 25/05/25,15:29:52,03,12,1, 12.0,1,1, 21.241, 10616.859, 416.201, 52946.800 25/05/25,15:29:52,04,12,1, 12.0,1,1, 21.241, 10616.879, 416.176, 52946.781 25/05/25,15:29:52,05,12,1, 12.0,1,1, 21.241, 10616.868, 416.181, 52946.823 25/05/25,15:29:52,06,12,1, 12.0,1,1, 21.241, 10616.881, 416.203, 52946.763 25/05/25,15:29:52,07,12,1, 12.0,1,1, 21.241, 10616.886, 416.175, 52946.801 25/05/25,15:29:52,08,12,1, 12.0,1,1, 21.241, 10616.879, 416.179, 52946.817 25/05/25,15:29:52,09,12,1, 12.0,1,1, 21.241, 10616.863, 416.182, 52946.767 25/05/25,15:29:52,10,12,1, 12.0,1,1, 21.241, 10616.871, 416.166, 52946.802 25/05/25,15:29:52,11,12,1, 12.0,1,1, 21.241, 10616.885, 416.169, 52946.814 25/05/25,15:29:52,12,12,1, 12.0,1,1, 21.241, 10616.874, 416.187, 52946.797 25/05/25,15:29:52,13,12,1, 12.0,1,1, 21.241, 10616.885, 416.173, 52946.780 25/05/25,15:29:52,14,12,1, 12.0,1,1, 21.241, 10616.893, 416.194, 52946.847 25/05/25,15:29:52,15,12,1, 12.0,1,1, 21.241, 10616.877, 416.176, 52946.831 25/05/25,15:29:52,16,12,1, 12.0,1,1, 21.241, 10616.891, 416.160, 52946.861 25/05/25,15:29:52,17,12,1, 12.0,1,1, 21.241, 10616.879, 416.157, 52946.806 25/05/25,15:29:52,18,12,1, 12.0,1,1, 21.241, 10616.897, 416.184, 52946.755 25/05/25,15:29:52,19,12,1, 12.0,1,1, 21.241, 10616.888, 416.183, 52946.796 25/05/25,15:29:53,00,11,1, 12.0,1,1, 21.243, 10616.882, 416.183, 52946.796 25/05/25,15:29:53,01,11,1, 12.0,1,1, 21.243, 10616.876, 416.152, 52946.794 25/05/25,15:29:53,02,11,1, 12.0,1,1, 21.243, 10616.906, 416.168, 52946.843 25/05/25,15:29:53,03,11,1, 12.0,1,1, 21.243, 10616.882, 416.166, 52946.763 25/05/25,15:29:53,04,11,1, 12.0,1,1, 21.243, 10616.895, 416.159, 52946.800 25/05/25,15:29:53,05,11,1, 12.0,1,1, 21.243, 10616.895, 416.170, 52946.831 25/05/25,15:29:53,06,11,1, 12.0,1,1, 21.243, 10616.908, 416.157, 52946.844 25/05/25,15:29:53,07,11,1, 12.0,1,1, 21.243, 10616.894, 416.178, 52946.798 25/05/25,15:29:53,08,11,1, 12.0,1,1, 21.243, 10616.895, 416.186, 52946.814 25/05/25,15:29:53,09,11,1, 12.0,1,1, 21.243, 10616.921, 416.175, 52946.830 25/05/25,15:29:53,10,11,1, 12.0,1,1, 21.243, 10616.892, 416.167, 52946.772 25/05/25,15:29:53,11,11,1, 12.0,1,1, 21.243, 10616.886, 416.167, 52946.857 25/05/25,15:29:53,12,11,1, 12.0,1,1, 21.243, 10616.874, 416.166, 52946.756 25/05/25,15:29:53,13,11,1, 12.0,1,1, 21.243, 10616.901, 416.195, 52946.860 25/05/25,15:29:53,14,11,1, 12.0,1,1, 21.243, 10616.906, 416.201, 52946.828 25/05/25,15:29:53,15,11,1, 12.0,1,1, 21.243, 10616.907, 416.223, 52946.894 25/05/25,15:29:53,16,11,1, 12.0,1,1, 21.243, 10616.902, 416.158, 52946.806 25/05/25,15:29:53,17,11,1, 12.0,1,1, 21.243, 10616.901, 416.150, 52946.794 25/05/25,15:29:53,18,11,1, 12.0,1,1, 21.243, 10616.920, 416.191, 52946.813 25/05/25,15:29:53,19,11,1, 12.0,1,1, 21.243, 10616.902, 416.198, 52946.763 25/05/25,15:29:54,00,12,1, 11.9,1,1, 21.243, 10616.899, 416.198, 52946.763 25/05/25,15:29:54,01,12,1, 11.9,1,1, 21.243, 10616.920, 416.186, 52946.801 25/05/25,15:29:54,02,12,1, 11.9,1,1, 21.243, 10616.914, 416.180, 52946.783 25/05/25,15:29:54,03,12,1, 11.9,1,1, 21.243, 10616.908, 416.197, 52946.810 25/05/25,15:29:54,04,12,1, 11.9,1,1, 21.243, 10616.889, 416.173, 52946.788 25/05/25,15:29:54,05,12,1, 11.9,1,1, 21.243, 10616.911, 416.203, 52946.806 25/05/25,15:29:54,06,12,1, 11.9,1,1, 21.243, 10616.897, 416.194, 52946.785 25/05/25,15:29:54,07,12,1, 11.9,1,1, 21.243, 10616.908, 416.188, 52946.725 25/05/25,15:29:54,08,12,1, 11.9,1,1, 21.243, 10616.923, 416.176, 52946.773 25/05/25,15:29:54,09,12,1, 11.9,1,1, 21.243, 10616.899, 416.161, 52946.755 25/05/25,15:29:54,10,12,1, 11.9,1,1, 21.243, 10616.908, 416.194, 52946.776 25/05/25,15:29:54,11,12,1, 11.9,1,1, 21.243, 10616.912, 416.200, 52946.729 25/05/25,15:29:54,12,12,1, 11.9,1,1, 21.243, 10616.907, 416.183, 52946.847 25/05/25,15:29:54,13,12,1, 11.9,1,1, 21.243, 10616.922, 416.195, 52946.750 25/05/25,15:29:54,14,12,1, 11.9,1,1, 21.243, 10616.921, 416.178, 52946.726 25/05/25,15:29:54,15,12,1, 11.9,1,1, 21.243, 10616.902, 416.177, 52946.788 25/05/25,15:29:54,16,12,1, 11.9,1,1, 21.243, 10616.940, 416.182, 52946.826 25/05/25,15:29:54,17,12,1, 11.9,1,1, 21.243, 10616.928, 416.193, 52946.782 25/05/25,15:29:54,18,12,1, 11.9,1,1, 21.243, 10616.914, 416.180, 52946.742 25/05/25,15:29:54,19,12,1, 11.9,1,1, 21.243, 10616.930, 416.198, 52946.766 25/05/25,15:29:55,00,12,1, 11.9,1,1, 21.240, 10616.924, 416.198, 52946.766 25/05/25,15:29:55,01,12,1, 11.9,1,1, 21.240, 10616.944, 416.172, 52946.810 25/05/25,15:29:55,02,12,1, 11.9,1,1, 21.240, 10616.954, 416.193, 52946.772 25/05/25,15:29:55,03,12,1, 11.9,1,1, 21.240, 10616.923, 416.188, 52946.807 25/05/25,15:29:55,04,12,1, 11.9,1,1, 21.240, 10616.928, 416.204, 52946.772 25/05/25,15:29:55,05,12,1, 11.9,1,1, 21.240, 10616.939, 416.171, 52946.766 25/05/25,15:29:55,06,12,1, 11.9,1,1, 21.240, 10616.941, 416.188, 52946.718 25/05/25,15:29:55,07,12,1, 11.9,1,1, 21.240, 10616.935, 416.183, 52946.741 25/05/25,15:29:55,08,12,1, 11.9,1,1, 21.240, 10616.927, 416.168, 52946.740 25/05/25,15:29:55,09,12,1, 11.9,1,1, 21.240, 10616.927, 416.160, 52946.786 25/05/25,15:29:55,10,12,1, 11.9,1,1, 21.240, 10616.935, 416.176, 52946.816 25/05/25,15:29:55,11,12,1, 11.9,1,1, 21.240, 10616.943, 416.172, 52946.777 25/05/25,15:29:55,12,12,1, 11.9,1,1, 21.240, 10616.953, 416.175, 52946.695 25/05/25,15:29:55,13,12,1, 11.9,1,1, 21.240, 10616.932, 416.159, 52946.701 25/05/25,15:29:55,14,12,1, 11.9,1,1, 21.240, 10616.937, 416.183, 52946.713 25/05/25,15:29:55,15,12,1, 11.9,1,1, 21.240, 10616.933, 416.175, 52946.751 25/05/25,15:29:55,16,12,1, 11.9,1,1, 21.240, 10616.937, 416.182, 52946.754 25/05/25,15:29:55,17,12,1, 11.9,1,1, 21.240, 10616.958, 416.192, 52946.785 25/05/25,15:29:55,18,12,1, 11.9,1,1, 21.240, 10616.930, 416.158, 52946.730 25/05/25,15:29:55,19,12,1, 11.9,1,1, 21.240, 10616.944, 416.188, 52946.753 25/05/25,15:29:56,00,12,1, 12.0,1,1, 21.238, 10616.940, 416.188, 52946.753 25/05/25,15:29:56,01,12,1, 12.0,1,1, 21.238, 10616.951, 416.188, 52946.802 25/05/25,15:29:56,02,12,1, 12.0,1,1, 21.238, 10616.930, 416.171, 52946.805 25/05/25,15:29:56,03,12,1, 12.0,1,1, 21.238, 10616.966, 416.171, 52946.838 25/05/25,15:29:56,04,12,1, 12.0,1,1, 21.238, 10616.966, 416.153, 52946.792 25/05/25,15:29:56,05,12,1, 12.0,1,1, 21.238, 10616.952, 416.169, 52946.826 25/05/25,15:29:56,06,12,1, 12.0,1,1, 21.238, 10616.931, 416.160, 52946.775 25/05/25,15:29:56,07,12,1, 12.0,1,1, 21.238, 10616.918, 416.162, 52946.750 25/05/25,15:29:56,08,12,1, 12.0,1,1, 21.238, 10616.958, 416.170, 52946.726 25/05/25,15:29:56,09,12,1, 12.0,1,1, 21.238, 10616.970, 416.150, 52946.786 25/05/25,15:29:56,10,12,1, 12.0,1,1, 21.238, 10616.980, 416.143, 52946.846 25/05/25,15:29:56,11,12,1, 12.0,1,1, 21.238, 10616.959, 416.147, 52946.741 25/05/25,15:29:56,12,12,1, 12.0,1,1, 21.238, 10616.941, 416.161, 52946.768 25/05/25,15:29:56,13,12,1, 12.0,1,1, 21.238, 10616.960, 416.162, 52946.813 25/05/25,15:29:56,14,12,1, 12.0,1,1, 21.238, 10616.965, 416.144, 52946.793 25/05/25,15:29:56,15,12,1, 12.0,1,1, 21.238, 10616.949, 416.157, 52946.877 25/05/25,15:29:56,16,12,1, 12.0,1,1, 21.238, 10616.958, 416.172, 52946.818 25/05/25,15:29:56,17,12,1, 12.0,1,1, 21.238, 10616.953, 416.175, 52946.775 25/05/25,15:29:56,18,12,1, 12.0,1,1, 21.238, 10616.964, 416.164, 52946.776 25/05/25,15:29:56,19,12,1, 12.0,1,1, 21.238, 10616.971, 416.170, 52946.854 25/05/25,15:29:57,00,11,1, 12.0,1,1, 21.241, 10616.965, 416.170, 52946.854 25/05/25,15:29:57,01,11,1, 12.0,1,1, 21.241, 10616.963, 416.152, 52946.768 25/05/25,15:29:57,02,11,1, 12.0,1,1, 21.241, 10616.963, 416.197, 52946.886 25/05/25,15:29:57,03,11,1, 12.0,1,1, 21.241, 10617.003, 416.188, 52946.880 25/05/25,15:29:57,04,11,1, 12.0,1,1, 21.241, 10616.969, 416.174, 52946.882 25/05/25,15:29:57,05,11,1, 12.0,1,1, 21.241, 10616.984, 416.204, 52946.859 25/05/25,15:29:57,06,11,1, 12.0,1,1, 21.241, 10616.986, 416.198, 52946.940 25/05/25,15:29:57,07,11,1, 12.0,1,1, 21.241, 10616.974, 416.201, 52946.882 25/05/25,15:29:57,08,11,1, 12.0,1,1, 21.241, 10616.971, 416.208, 52946.908 25/05/25,15:29:57,09,11,1, 12.0,1,1, 21.241, 10616.991, 416.213, 52946.969 25/05/25,15:29:57,10,11,1, 12.0,1,1, 21.241, 10616.969, 416.193, 52946.940 25/05/25,15:29:57,11,11,1, 12.0,1,1, 21.241, 10616.968, 416.194, 52946.898 25/05/25,15:29:57,12,11,1, 12.0,1,1, 21.241, 10616.974, 416.211, 52946.978 25/05/25,15:29:57,13,11,1, 12.0,1,1, 21.241, 10616.951, 416.181, 52946.939 25/05/25,15:29:57,14,11,1, 12.0,1,1, 21.241, 10616.955, 416.199, 52946.982 25/05/25,15:29:57,15,11,1, 12.0,1,1, 21.241, 10616.979, 416.204, 52946.925 25/05/25,15:29:57,16,11,1, 12.0,1,1, 21.241, 10616.981, 416.212, 52946.923 25/05/25,15:29:57,17,11,1, 12.0,1,1, 21.241, 10616.968, 416.209, 52946.998 25/05/25,15:29:57,18,11,1, 12.0,1,1, 21.241, 10616.983, 416.191, 52946.895 25/05/25,15:29:57,19,11,1, 12.0,1,1, 21.241, 10616.989, 416.204, 52947.039 25/05/25,15:29:58,00,12,1, 11.9,1,1, 21.244, 10616.982, 416.204, 52947.039 25/05/25,15:29:58,01,12,1, 11.9,1,1, 21.244, 10617.017, 416.188, 52946.987 25/05/25,15:29:58,02,12,1, 11.9,1,1, 21.244, 10616.985, 416.190, 52946.900 25/05/25,15:29:58,03,12,1, 11.9,1,1, 21.244, 10616.998, 416.173, 52946.917 25/05/25,15:29:58,04,12,1, 11.9,1,1, 21.244, 10617.013, 416.185, 52947.004 25/05/25,15:29:58,05,12,1, 11.9,1,1, 21.244, 10616.993, 416.209, 52946.948 25/05/25,15:29:58,06,12,1, 11.9,1,1, 21.244, 10617.007, 416.191, 52946.865 25/05/25,15:29:58,07,12,1, 11.9,1,1, 21.244, 10617.019, 416.214, 52946.886 25/05/25,15:29:58,08,12,1, 11.9,1,1, 21.244, 10616.998, 416.198, 52946.936 25/05/25,15:29:58,09,12,1, 11.9,1,1, 21.244, 10616.970, 416.213, 52946.947 25/05/25,15:29:58,10,12,1, 11.9,1,1, 21.244, 10617.014, 416.197, 52946.991 25/05/25,15:29:58,11,12,1, 11.9,1,1, 21.244, 10616.985, 416.189, 52946.942 25/05/25,15:29:58,12,12,1, 11.9,1,1, 21.244, 10616.983, 416.221, 52946.956 25/05/25,15:29:58,13,12,1, 11.9,1,1, 21.244, 10617.035, 416.208, 52946.917 25/05/25,15:29:58,14,12,1, 11.9,1,1, 21.244, 10617.011, 416.205, 52946.939 25/05/25,15:29:58,15,12,1, 11.9,1,1, 21.244, 10617.008, 416.213, 52946.900 25/05/25,15:29:58,16,12,1, 11.9,1,1, 21.244, 10617.033, 416.230, 52946.910 25/05/25,15:29:58,17,12,1, 11.9,1,1, 21.244, 10617.009, 416.209, 52946.915 25/05/25,15:29:58,18,12,1, 11.9,1,1, 21.244, 10617.011, 416.231, 52946.957 25/05/25,15:29:58,19,12,1, 11.9,1,1, 21.244, 10616.990, 416.225, 52946.976 25/05/25,15:29:59,00,12,1, 11.9,1,1, 21.240, 10616.982, 416.225, 52946.976 25/05/25,15:29:59,01,12,1, 11.9,1,1, 21.240, 10616.998, 416.203, 52946.876 25/05/25,15:29:59,02,12,1, 11.9,1,1, 21.240, 10616.990, 416.206, 52946.931 25/05/25,15:29:59,03,12,1, 11.9,1,1, 21.240, 10616.999, 416.212, 52946.892 25/05/25,15:29:59,04,12,1, 11.9,1,1, 21.240, 10617.014, 416.202, 52946.894 25/05/25,15:29:59,05,12,1, 11.9,1,1, 21.240, 10617.007, 416.222, 52946.927 25/05/25,15:29:59,06,12,1, 11.9,1,1, 21.240, 10617.012, 416.205, 52946.890 25/05/25,15:29:59,07,12,1, 11.9,1,1, 21.240, 10616.996, 416.230, 52946.978 25/05/25,15:29:59,08,12,1, 11.9,1,1, 21.240, 10617.009, 416.222, 52946.862 25/05/25,15:29:59,09,12,1, 11.9,1,1, 21.240, 10617.018, 416.206, 52946.916 25/05/25,15:29:59,10,12,1, 11.9,1,1, 21.240, 10617.017, 416.205, 52946.919 25/05/25,15:29:59,11,12,1, 11.9,1,1, 21.240, 10617.010, 416.215, 52946.863 25/05/25,15:29:59,12,12,1, 11.9,1,1, 21.240, 10617.029, 416.199, 52946.904 25/05/25,15:29:59,13,12,1, 11.9,1,1, 21.240, 10617.035, 416.201, 52946.884 25/05/25,15:29:59,14,12,1, 11.9,1,1, 21.240, 10617.050, 416.213, 52946.893 25/05/25,15:29:59,15,12,1, 11.9,1,1, 21.240, 10617.041, 416.220, 52946.956 25/05/25,15:29:59,16,12,1, 11.9,1,1, 21.240, 10617.053, 416.207, 52946.884 25/05/25,15:29:59,17,12,1, 11.9,1,1, 21.240, 10617.034, 416.203, 52946.927 25/05/25,15:29:59,18,12,1, 11.9,1,1, 21.240, 10617.021, 416.240, 52946.984 25/05/25,15:29:59,19,12,1, 11.9,1,1, 21.240, 10617.014, 416.234, 52946.916 25/05/25,15:30:00,00,11,1, 11.9,1,1, 21.241, 10617.007, 416.234, 52946.916 25/05/25,15:30:00,01,11,1, 11.9,1,1, 21.241, 10616.999, 416.253, 52946.918 25/05/25,15:30:00,02,11,1, 11.9,1,1, 21.241, 10616.981, 416.221, 52946.820 25/05/25,15:30:00,03,11,1, 11.9,1,1, 21.241, 10616.985, 416.200, 52946.859 25/05/25,15:30:00,04,11,1, 11.9,1,1, 21.241, 10616.973, 416.192, 52946.770 25/05/25,15:30:00,05,11,1, 11.9,1,1, 21.241, 10617.015, 416.195, 52946.794 25/05/25,15:30:00,06,11,1, 11.9,1,1, 21.241, 10616.980, 416.211, 52946.814 25/05/25,15:30:00,07,11,1, 11.9,1,1, 21.241, 10617.011, 416.220, 52946.762 25/05/25,15:30:00,08,11,1, 11.9,1,1, 21.241, 10616.996, 416.183, 52946.748 25/05/25,15:30:00,09,11,1, 11.9,1,1, 21.241, 10616.999, 416.189, 52946.802 25/05/25,15:30:00,10,11,1, 11.9,1,1, 21.241, 10617.005, 416.186, 52946.772 25/05/25,15:30:00,11,11,1, 11.9,1,1, 21.241, 10617.000, 416.214, 52946.792 25/05/25,15:30:00,12,11,1, 11.9,1,1, 21.241, 10617.015, 416.190, 52946.812 25/05/25,15:30:00,13,11,1, 11.9,1,1, 21.241, 10617.006, 416.179, 52946.761 25/05/25,15:30:00,14,11,1, 11.9,1,1, 21.241, 10617.033, 416.169, 52946.746 25/05/25,15:30:00,15,11,1, 11.9,1,1, 21.241, 10617.002, 416.195, 52946.772 25/05/25,15:30:00,16,11,1, 11.9,1,1, 21.241, 10617.034, 416.211, 52946.737 25/05/25,15:30:00,17,11,1, 11.9,1,1, 21.241, 10617.001, 416.177, 52946.785 25/05/25,15:30:00,18,11,1, 11.9,1,1, 21.241, 10617.002, 416.186, 52946.727 25/05/25,15:30:00,19,11,1, 11.9,1,1, 21.241, 10617.029, 416.176, 52946.753 25/05/25,15:30:01,00,12,1, 11.9,1,1, 21.239, 10617.024, 416.176, 52946.753 25/05/25,15:30:01,01,12,1, 11.9,1,1, 21.239, 10617.008, 416.202, 52946.753 25/05/25,15:30:01,02,12,1, 11.9,1,1, 21.239, 10617.019, 416.191, 52946.743 25/05/25,15:30:01,03,12,1, 11.9,1,1, 21.239, 10617.010, 416.194, 52946.741 25/05/25,15:30:01,04,12,1, 11.9,1,1, 21.239, 10617.024, 416.199, 52946.757 25/05/25,15:30:01,05,12,1, 11.9,1,1, 21.239, 10617.033, 416.210, 52946.829 25/05/25,15:30:01,06,12,1, 11.9,1,1, 21.239, 10617.011, 416.190, 52946.740 25/05/25,15:30:01,07,12,1, 11.9,1,1, 21.239, 10617.025, 416.235, 52946.777 25/05/25,15:30:01,08,12,1, 11.9,1,1, 21.239, 10617.027, 416.201, 52946.809 25/05/25,15:30:01,09,12,1, 11.9,1,1, 21.239, 10617.002, 416.203, 52946.748 25/05/25,15:30:01,10,12,1, 11.9,1,1, 21.239, 10616.995, 416.217, 52946.715 25/05/25,15:30:01,11,12,1, 11.9,1,1, 21.239, 10616.989, 416.205, 52946.820 25/05/25,15:30:01,12,12,1, 11.9,1,1, 21.239, 10617.033, 416.222, 52946.814 25/05/25,15:30:01,13,12,1, 11.9,1,1, 21.239, 10617.007, 416.188, 52946.799 25/05/25,15:30:01,14,12,1, 11.9,1,1, 21.239, 10617.003, 416.216, 52946.802 25/05/25,15:30:01,15,12,1, 11.9,1,1, 21.239, 10617.002, 416.203, 52946.742 25/05/25,15:30:01,16,12,1, 11.9,1,1, 21.239, 10616.995, 416.203, 52946.792 25/05/25,15:30:01,17,12,1, 11.9,1,1, 21.239, 10617.002, 416.209, 52946.746 25/05/25,15:30:01,18,12,1, 11.9,1,1, 21.239, 10617.033, 416.215, 52946.740 25/05/25,15:30:01,19,12,1, 11.9,1,1, 21.239, 10617.008, 416.213, 52946.758 25/05/25,15:30:02,00,12,1, 12.0,1,1, 21.239, 10617.007, 416.213, 52946.758 25/05/25,15:30:02,01,12,1, 12.0,1,1, 21.239, 10617.010, 416.215, 52946.738 25/05/25,15:30:02,02,12,1, 12.0,1,1, 21.239, 10617.023, 416.212, 52946.769 25/05/25,15:30:02,03,12,1, 12.0,1,1, 21.239, 10617.006, 416.263, 52946.799 25/05/25,15:30:02,04,12,1, 12.0,1,1, 21.239, 10616.992, 416.219, 52946.778 25/05/25,15:30:02,05,12,1, 12.0,1,1, 21.239, 10617.005, 416.243, 52946.767 25/05/25,15:30:02,06,12,1, 12.0,1,1, 21.239, 10616.997, 416.233, 52946.792 25/05/25,15:30:02,07,12,1, 12.0,1,1, 21.239, 10617.019, 416.229, 52946.819 25/05/25,15:30:02,08,12,1, 12.0,1,1, 21.239, 10617.021, 416.231, 52946.868 25/05/25,15:30:02,09,12,1, 12.0,1,1, 21.239, 10617.022, 416.247, 52946.825 25/05/25,15:30:02,10,12,1, 12.0,1,1, 21.239, 10617.007, 416.251, 52946.769 25/05/25,15:30:02,11,12,1, 12.0,1,1, 21.239, 10617.020, 416.229, 52946.836 25/05/25,15:30:02,12,12,1, 12.0,1,1, 21.239, 10617.005, 416.241, 52946.848 25/05/25,15:30:02,13,12,1, 12.0,1,1, 21.239, 10617.004, 416.221, 52946.776 25/05/25,15:30:02,14,12,1, 12.0,1,1, 21.239, 10617.009, 416.231, 52946.782 25/05/25,15:30:02,15,12,1, 12.0,1,1, 21.239, 10617.025, 416.249, 52946.780 25/05/25,15:30:02,16,12,1, 12.0,1,1, 21.239, 10617.037, 416.254, 52946.806 25/05/25,15:30:02,17,12,1, 12.0,1,1, 21.239, 10617.031, 416.269, 52946.815 25/05/25,15:30:02,18,12,1, 12.0,1,1, 21.239, 10617.032, 416.235, 52946.760 25/05/25,15:30:02,19,12,1, 12.0,1,1, 21.239, 10617.026, 416.258, 52946.841 25/05/25,15:30:03,00,12,1, 12.0,1,1, 21.237, 10617.024, 416.258, 52946.841 25/05/25,15:30:03,01,12,1, 12.0,1,1, 21.237, 10617.053, 416.232, 52946.762 25/05/25,15:30:03,02,12,1, 12.0,1,1, 21.237, 10617.038, 416.243, 52946.812 25/05/25,15:30:03,03,12,1, 12.0,1,1, 21.237, 10617.066, 416.246, 52946.821 25/05/25,15:30:03,04,12,1, 12.0,1,1, 21.237, 10617.067, 416.236, 52946.825 25/05/25,15:30:03,05,12,1, 12.0,1,1, 21.237, 10617.041, 416.257, 52946.761 25/05/25,15:30:03,06,12,1, 12.0,1,1, 21.237, 10617.037, 416.252, 52946.848 25/05/25,15:30:03,07,12,1, 12.0,1,1, 21.237, 10617.035, 416.223, 52946.749 25/05/25,15:30:03,08,12,1, 12.0,1,1, 21.237, 10617.060, 416.257, 52946.870 25/05/25,15:30:03,09,12,1, 12.0,1,1, 21.237, 10617.050, 416.240, 52946.835 25/05/25,15:30:03,10,12,1, 12.0,1,1, 21.237, 10617.049, 416.256, 52946.756 25/05/25,15:30:03,11,12,1, 12.0,1,1, 21.237, 10617.038, 416.230, 52946.749 25/05/25,15:30:03,12,12,1, 12.0,1,1, 21.237, 10617.042, 416.234, 52946.838 25/05/25,15:30:03,13,12,1, 12.0,1,1, 21.237, 10617.034, 416.256, 52946.787 25/05/25,15:30:03,14,12,1, 12.0,1,1, 21.237, 10617.016, 416.233, 52946.780 25/05/25,15:30:03,15,12,1, 12.0,1,1, 21.237, 10617.051, 416.267, 52946.816 25/05/25,15:30:03,16,12,1, 12.0,1,1, 21.237, 10617.038, 416.252, 52946.830 25/05/25,15:30:03,17,12,1, 12.0,1,1, 21.237, 10617.033, 416.261, 52946.842 25/05/25,15:30:03,18,12,1, 12.0,1,1, 21.237, 10617.048, 416.251, 52946.762 25/05/25,15:30:03,19,12,1, 12.0,1,1, 21.237, 10617.041, 416.266, 52946.829 25/05/25,15:30:04,00,11,1, 11.9,1,1, 21.239, 10617.040, 416.266, 52946.829 25/05/25,15:30:04,01,11,1, 11.9,1,1, 21.239, 10617.038, 416.278, 52946.819 25/05/25,15:30:04,02,11,1, 11.9,1,1, 21.239, 10617.046, 416.257, 52946.815 25/05/25,15:30:04,03,11,1, 11.9,1,1, 21.239, 10617.043, 416.229, 52946.784 25/05/25,15:30:04,04,11,1, 11.9,1,1, 21.239, 10617.038, 416.263, 52946.766 25/05/25,15:30:04,05,11,1, 11.9,1,1, 21.239, 10617.054, 416.241, 52946.721 25/05/25,15:30:04,06,11,1, 11.9,1,1, 21.239, 10617.034, 416.232, 52946.712 25/05/25,15:30:04,07,11,1, 11.9,1,1, 21.239, 10617.025, 416.254, 52946.813 25/05/25,15:30:04,08,11,1, 11.9,1,1, 21.239, 10617.035, 416.225, 52946.769 25/05/25,15:30:04,09,11,1, 11.9,1,1, 21.239, 10617.057, 416.242, 52946.736 25/05/25,15:30:04,10,11,1, 11.9,1,1, 21.239, 10617.049, 416.244, 52946.811 25/05/25,15:30:04,11,11,1, 11.9,1,1, 21.239, 10617.056, 416.242, 52946.839 25/05/25,15:30:04,12,11,1, 11.9,1,1, 21.239, 10617.035, 416.250, 52946.720 25/05/25,15:30:04,13,11,1, 11.9,1,1, 21.239, 10617.033, 416.242, 52946.780 25/05/25,15:30:04,14,11,1, 11.9,1,1, 21.239, 10617.046, 416.241, 52946.851 25/05/25,15:30:04,15,11,1, 11.9,1,1, 21.239, 10617.031, 416.250, 52946.795 25/05/25,15:30:04,16,11,1, 11.9,1,1, 21.239, 10617.036, 416.228, 52946.764 25/05/25,15:30:04,17,11,1, 11.9,1,1, 21.239, 10617.029, 416.246, 52946.760 25/05/25,15:30:04,18,11,1, 11.9,1,1, 21.239, 10617.032, 416.242, 52946.843 25/05/25,15:30:04,19,11,1, 11.9,1,1, 21.239, 10617.022, 416.249, 52946.840 25/05/25,15:30:05,00,11,1, 12.0,1,1, 21.241, 10617.015, 416.249, 52946.840 25/05/25,15:30:05,01,11,1, 12.0,1,1, 21.241, 10617.050, 416.239, 52946.726 25/05/25,15:30:05,02,11,1, 12.0,1,1, 21.241, 10617.061, 416.266, 52946.769 25/05/25,15:30:05,03,11,1, 12.0,1,1, 21.241, 10617.059, 416.258, 52946.854 25/05/25,15:30:05,04,11,1, 12.0,1,1, 21.241, 10617.072, 416.273, 52946.781 25/05/25,15:30:05,05,11,1, 12.0,1,1, 21.241, 10617.078, 416.246, 52946.805 25/05/25,15:30:05,06,11,1, 12.0,1,1, 21.241, 10617.046, 416.268, 52946.806 25/05/25,15:30:05,07,11,1, 12.0,1,1, 21.241, 10617.074, 416.257, 52946.775 25/05/25,15:30:05,08,11,1, 12.0,1,1, 21.241, 10617.066, 416.264, 52946.762 25/05/25,15:30:05,09,11,1, 12.0,1,1, 21.241, 10617.072, 416.258, 52946.819 25/05/25,15:30:05,10,11,1, 12.0,1,1, 21.241, 10617.053, 416.260, 52946.945 25/05/25,15:30:05,11,11,1, 12.0,1,1, 21.241, 10617.079, 416.256, 52946.680 25/05/25,15:30:05,12,11,1, 12.0,1,1, 21.241, 10617.074, 416.261, 52946.813 25/05/25,15:30:05,13,11,1, 12.0,1,1, 21.241, 10617.090, 416.249, 52946.718 25/05/25,15:30:05,14,11,1, 12.0,1,1, 21.241, 10617.092, 416.228, 52946.743 25/05/25,15:30:05,15,11,1, 12.0,1,1, 21.241, 10617.069, 416.264, 52946.872 25/05/25,15:30:05,16,11,1, 12.0,1,1, 21.241, 10617.057, 416.261, 52946.837 25/05/25,15:30:05,17,11,1, 12.0,1,1, 21.241, 10617.074, 416.273, 52946.795 25/05/25,15:30:05,18,11,1, 12.0,1,1, 21.241, 10617.063, 416.278, 52946.761 25/05/25,15:30:05,19,11,1, 12.0,1,1, 21.241, 10617.090, 416.262, 52946.820 25/05/25,15:30:06,00,11,1, 11.9,1,1, 21.242, 10617.082, 416.262, 52946.820 25/05/25,15:30:06,01,11,1, 11.9,1,1, 21.242, 10617.089, 416.243, 52946.737 25/05/25,15:30:06,02,11,1, 11.9,1,1, 21.242, 10617.083, 416.279, 52946.797 25/05/25,15:30:06,03,11,1, 11.9,1,1, 21.242, 10617.050, 416.269, 52946.790 25/05/25,15:30:06,04,11,1, 11.9,1,1, 21.242, 10617.079, 416.288, 52946.804 25/05/25,15:30:06,05,11,1, 11.9,1,1, 21.242, 10617.069, 416.263, 52946.804 25/05/25,15:30:06,06,11,1, 11.9,1,1, 21.242, 10617.048, 416.246, 52946.811 25/05/25,15:30:06,07,11,1, 11.9,1,1, 21.242, 10617.057, 416.258, 52946.854 25/05/25,15:30:06,08,11,1, 11.9,1,1, 21.242, 10617.061, 416.276, 52946.785 25/05/25,15:30:06,09,11,1, 11.9,1,1, 21.242, 10617.056, 416.270, 52946.755 25/05/25,15:30:06,10,11,1, 11.9,1,1, 21.242, 10617.072, 416.284, 52946.721 25/05/25,15:30:06,11,11,1, 11.9,1,1, 21.242, 10617.057, 416.270, 52946.808 25/05/25,15:30:06,12,11,1, 11.9,1,1, 21.242, 10617.060, 416.268, 52946.767 25/05/25,15:30:06,13,11,1, 11.9,1,1, 21.242, 10617.046, 416.302, 52946.829 25/05/25,15:30:06,14,11,1, 11.9,1,1, 21.242, 10617.067, 416.293, 52946.784 25/05/25,15:30:06,15,11,1, 11.9,1,1, 21.242, 10617.055, 416.283, 52946.773 25/05/25,15:30:06,16,11,1, 11.9,1,1, 21.242, 10617.078, 416.297, 52946.721 25/05/25,15:30:06,17,11,1, 11.9,1,1, 21.242, 10617.050, 416.295, 52946.802 25/05/25,15:30:06,18,11,1, 11.9,1,1, 21.242, 10617.072, 416.281, 52946.808 25/05/25,15:30:06,19,11,1, 11.9,1,1, 21.242, 10617.045, 416.301, 52946.835 25/05/25,15:30:07,00,12,1, 11.8,1,1, 21.237, 10617.040, 416.301, 52946.835 25/05/25,15:30:07,01,12,1, 11.8,1,1, 21.237, 10617.059, 416.283, 52946.787 25/05/25,15:30:07,02,12,1, 11.8,1,1, 21.237, 10617.079, 416.311, 52946.812 25/05/25,15:30:07,03,12,1, 11.8,1,1, 21.237, 10617.073, 416.277, 52946.789 25/05/25,15:30:07,04,12,1, 11.8,1,1, 21.237, 10617.065, 416.275, 52946.732 25/05/25,15:30:07,05,12,1, 11.8,1,1, 21.237, 10617.068, 416.292, 52946.810 25/05/25,15:30:07,06,12,1, 11.8,1,1, 21.237, 10617.079, 416.257, 52946.774 25/05/25,15:30:07,07,12,1, 11.8,1,1, 21.237, 10617.052, 416.270, 52946.806 25/05/25,15:30:07,08,12,1, 11.8,1,1, 21.237, 10617.062, 416.284, 52946.774 25/05/25,15:30:07,09,12,1, 11.8,1,1, 21.237, 10617.072, 416.288, 52946.784 25/05/25,15:30:07,10,12,1, 11.8,1,1, 21.237, 10617.065, 416.312, 52946.769 25/05/25,15:30:07,11,12,1, 11.8,1,1, 21.237, 10617.065, 416.294, 52946.761 25/05/25,15:30:07,12,12,1, 11.8,1,1, 21.237, 10617.071, 416.292, 52946.752 25/05/25,15:30:07,13,12,1, 11.8,1,1, 21.237, 10617.052, 416.290, 52946.802 25/05/25,15:30:07,14,12,1, 11.8,1,1, 21.237, 10617.077, 416.281, 52946.744 25/05/25,15:30:07,15,12,1, 11.8,1,1, 21.237, 10617.060, 416.290, 52946.768 25/05/25,15:30:07,16,12,1, 11.8,1,1, 21.237, 10617.081, 416.297, 52946.815 25/05/25,15:30:07,17,12,1, 11.8,1,1, 21.237, 10617.063, 416.286, 52946.837 25/05/25,15:30:07,18,12,1, 11.8,1,1, 21.237, 10617.064, 416.292, 52946.770 25/05/25,15:30:07,19,12,1, 11.8,1,1, 21.237, 10617.080, 416.297, 52946.812 25/05/25,15:30:08,00,12,1, 11.9,1,1, 21.234, 10617.074, 416.297, 52946.812 25/05/25,15:30:08,01,12,1, 11.9,1,1, 21.234, 10617.045, 416.306, 52946.808 25/05/25,15:30:08,02,12,1, 11.9,1,1, 21.234, 10617.084, 416.282, 52946.802 25/05/25,15:30:08,03,12,1, 11.9,1,1, 21.234, 10617.082, 416.286, 52946.727 25/05/25,15:30:08,04,12,1, 11.9,1,1, 21.234, 10617.080, 416.303, 52946.785 25/05/25,15:30:08,05,12,1, 11.9,1,1, 21.234, 10617.070, 416.284, 52946.814 25/05/25,15:30:08,06,12,1, 11.9,1,1, 21.234, 10617.074, 416.294, 52946.763 25/05/25,15:30:08,07,12,1, 11.9,1,1, 21.234, 10617.084, 416.296, 52946.802 25/05/25,15:30:08,08,12,1, 11.9,1,1, 21.234, 10617.087, 416.303, 52946.703 25/05/25,15:30:08,09,12,1, 11.9,1,1, 21.234, 10617.074, 416.301, 52946.773 25/05/25,15:30:08,10,12,1, 11.9,1,1, 21.234, 10617.095, 416.276, 52946.786 25/05/25,15:30:08,11,12,1, 11.9,1,1, 21.234, 10617.071, 416.295, 52946.778 25/05/25,15:30:08,12,12,1, 11.9,1,1, 21.234, 10617.079, 416.302, 52946.755 25/05/25,15:30:08,13,12,1, 11.9,1,1, 21.234, 10617.073, 416.301, 52946.757 25/05/25,15:30:08,14,12,1, 11.9,1,1, 21.234, 10617.082, 416.284, 52946.736 25/05/25,15:30:08,15,12,1, 11.9,1,1, 21.234, 10617.074, 416.301, 52946.803 25/05/25,15:30:08,16,12,1, 11.9,1,1, 21.234, 10617.114, 416.312, 52946.696 25/05/25,15:30:08,17,12,1, 11.9,1,1, 21.234, 10617.059, 416.293, 52946.767 25/05/25,15:30:08,18,12,1, 11.9,1,1, 21.234, 10617.100, 416.329, 52946.798 25/05/25,15:30:08,19,12,1, 11.9,1,1, 21.234, 10617.067, 416.313, 52946.733 25/05/25,15:30:09,00,11,1, 11.9,1,1, 21.237, 10617.065, 416.313, 52946.733 25/05/25,15:30:09,01,11,1, 11.9,1,1, 21.237, 10617.077, 416.307, 52946.733 25/05/25,15:30:09,02,11,1, 11.9,1,1, 21.237, 10617.083, 416.305, 52946.725 25/05/25,15:30:09,03,11,1, 11.9,1,1, 21.237, 10617.063, 416.331, 52946.705 25/05/25,15:30:09,04,11,1, 11.9,1,1, 21.237, 10617.067, 416.315, 52946.803 25/05/25,15:30:09,05,11,1, 11.9,1,1, 21.237, 10617.099, 416.333, 52946.827 25/05/25,15:30:09,06,11,1, 11.9,1,1, 21.237, 10617.112, 416.325, 52946.805 25/05/25,15:30:09,07,11,1, 11.9,1,1, 21.237, 10617.060, 416.308, 52946.714 25/05/25,15:30:09,08,11,1, 11.9,1,1, 21.237, 10617.100, 416.319, 52946.781 25/05/25,15:30:09,09,11,1, 11.9,1,1, 21.237, 10617.073, 416.318, 52946.800 25/05/25,15:30:09,10,11,1, 11.9,1,1, 21.237, 10617.063, 416.330, 52946.738 25/05/25,15:30:09,11,11,1, 11.9,1,1, 21.237, 10617.097, 416.278, 52946.731 25/05/25,15:30:09,12,11,1, 11.9,1,1, 21.237, 10617.077, 416.297, 52946.757 25/05/25,15:30:09,13,11,1, 11.9,1,1, 21.237, 10617.064, 416.300, 52946.743 25/05/25,15:30:09,14,11,1, 11.9,1,1, 21.237, 10617.070, 416.288, 52946.722 25/05/25,15:30:09,15,11,1, 11.9,1,1, 21.237, 10617.075, 416.287, 52946.720 25/05/25,15:30:09,16,11,1, 11.9,1,1, 21.237, 10617.105, 416.323, 52946.746 25/05/25,15:30:09,17,11,1, 11.9,1,1, 21.237, 10617.062, 416.317, 52946.824 25/05/25,15:30:09,18,11,1, 11.9,1,1, 21.237, 10617.081, 416.310, 52946.727 25/05/25,15:30:09,19,11,1, 11.9,1,1, 21.237, 10617.093, 416.322, 52946.777 25/05/25,15:30:10,00,12,1, 11.9,1,1, 21.241, 10617.090, 416.322, 52946.777 25/05/25,15:30:10,01,12,1, 11.9,1,1, 21.241, 10617.086, 416.317, 52946.788 25/05/25,15:30:10,02,12,1, 11.9,1,1, 21.241, 10617.083, 416.300, 52946.765 25/05/25,15:30:10,03,12,1, 11.9,1,1, 21.241, 10617.067, 416.298, 52946.800 25/05/25,15:30:10,04,12,1, 11.9,1,1, 21.241, 10617.098, 416.318, 52946.791 25/05/25,15:30:10,05,12,1, 11.9,1,1, 21.241, 10617.071, 416.300, 52946.783 25/05/25,15:30:10,06,12,1, 11.9,1,1, 21.241, 10617.059, 416.315, 52946.814 25/05/25,15:30:10,07,12,1, 11.9,1,1, 21.241, 10617.086, 416.284, 52946.717 25/05/25,15:30:10,08,12,1, 11.9,1,1, 21.241, 10617.067, 416.292, 52946.714 25/05/25,15:30:10,09,12,1, 11.9,1,1, 21.241, 10617.101, 416.313, 52946.710 25/05/25,15:30:10,10,12,1, 11.9,1,1, 21.241, 10617.081, 416.280, 52946.713 25/05/25,15:30:10,11,12,1, 11.9,1,1, 21.241, 10617.071, 416.331, 52946.826 25/05/25,15:30:10,12,12,1, 11.9,1,1, 21.241, 10617.074, 416.303, 52946.741 25/05/25,15:30:10,13,12,1, 11.9,1,1, 21.241, 10617.093, 416.312, 52946.737 25/05/25,15:30:10,14,12,1, 11.9,1,1, 21.241, 10617.118, 416.320, 52946.795 25/05/25,15:30:10,15,12,1, 11.9,1,1, 21.241, 10617.079, 416.287, 52946.756 25/05/25,15:30:10,16,12,1, 11.9,1,1, 21.241, 10617.069, 416.313, 52946.729 25/05/25,15:30:10,17,12,1, 11.9,1,1, 21.241, 10617.090, 416.279, 52946.767 25/05/25,15:30:10,18,12,1, 11.9,1,1, 21.241, 10617.094, 416.299, 52946.738 25/05/25,15:30:10,19,12,1, 11.9,1,1, 21.241, 10617.094, 416.305, 52946.744 25/05/25,15:30:11,00,12,1, 11.8,1,1, 21.235, 10617.090, 416.305, 52946.744 25/05/25,15:30:11,01,12,1, 11.8,1,1, 21.235, 10617.100, 416.315, 52946.725 25/05/25,15:30:11,02,12,1, 11.8,1,1, 21.235, 10617.101, 416.323, 52946.758 25/05/25,15:30:11,03,12,1, 11.8,1,1, 21.235, 10617.082, 416.329, 52946.766 25/05/25,15:30:11,04,12,1, 11.8,1,1, 21.235, 10617.089, 416.320, 52946.732 25/05/25,15:30:11,05,12,1, 11.8,1,1, 21.235, 10617.074, 416.316, 52946.760 25/05/25,15:30:11,06,12,1, 11.8,1,1, 21.235, 10617.099, 416.310, 52946.692 25/05/25,15:30:11,07,12,1, 11.8,1,1, 21.235, 10617.081, 416.332, 52946.790 25/05/25,15:30:11,08,12,1, 11.8,1,1, 21.235, 10617.125, 416.345, 52946.751 25/05/25,15:30:11,09,12,1, 11.8,1,1, 21.235, 10617.122, 416.322, 52946.772 25/05/25,15:30:11,10,12,1, 11.8,1,1, 21.235, 10617.081, 416.305, 52946.719 25/05/25,15:30:11,11,12,1, 11.8,1,1, 21.235, 10617.110, 416.325, 52946.724 25/05/25,15:30:11,12,12,1, 11.8,1,1, 21.235, 10617.130, 416.291, 52946.739 25/05/25,15:30:11,13,12,1, 11.8,1,1, 21.235, 10617.115, 416.312, 52946.754 25/05/25,15:30:11,14,12,1, 11.8,1,1, 21.235, 10617.108, 416.282, 52946.740 25/05/25,15:30:11,15,12,1, 11.8,1,1, 21.235, 10617.110, 416.315, 52946.683 25/05/25,15:30:11,16,12,1, 11.8,1,1, 21.235, 10617.132, 416.321, 52946.735 25/05/25,15:30:11,17,12,1, 11.8,1,1, 21.235, 10617.117, 416.311, 52946.700 25/05/25,15:30:11,18,12,1, 11.8,1,1, 21.235, 10617.123, 416.303, 52946.767 25/05/25,15:30:11,19,12,1, 11.8,1,1, 21.235, 10617.127, 416.280, 52946.747 25/05/25,15:30:12,00,12,1, 11.9,1,1, 21.239, 10617.124, 416.280, 52946.747 25/05/25,15:30:12,01,12,1, 11.9,1,1, 21.239, 10617.110, 416.337, 52946.750 25/05/25,15:30:12,02,12,1, 11.9,1,1, 21.239, 10617.120, 416.316, 52946.749 25/05/25,15:30:12,03,12,1, 11.9,1,1, 21.239, 10617.135, 416.337, 52946.725 25/05/25,15:30:12,04,12,1, 11.9,1,1, 21.239, 10617.114, 416.312, 52946.724 25/05/25,15:30:12,05,12,1, 11.9,1,1, 21.239, 10617.152, 416.330, 52946.713 25/05/25,15:30:12,06,12,1, 11.9,1,1, 21.239, 10617.167, 416.311, 52946.777 25/05/25,15:30:12,07,12,1, 11.9,1,1, 21.239, 10617.127, 416.312, 52946.733 25/05/25,15:30:12,08,12,1, 11.9,1,1, 21.239, 10617.150, 416.324, 52946.725 25/05/25,15:30:12,09,12,1, 11.9,1,1, 21.239, 10617.138, 416.316, 52946.738 25/05/25,15:30:12,10,12,1, 11.9,1,1, 21.239, 10617.143, 416.294, 52946.813 25/05/25,15:30:12,11,12,1, 11.9,1,1, 21.239, 10617.154, 416.319, 52946.687 25/05/25,15:30:12,12,12,1, 11.9,1,1, 21.239, 10617.123, 416.307, 52946.693 25/05/25,15:30:12,13,12,1, 11.9,1,1, 21.239, 10617.120, 416.290, 52946.713 25/05/25,15:30:12,14,12,1, 11.9,1,1, 21.239, 10617.139, 416.289, 52946.719 25/05/25,15:30:12,15,12,1, 11.9,1,1, 21.239, 10617.133, 416.317, 52946.650 25/05/25,15:30:12,16,12,1, 11.9,1,1, 21.239, 10617.179, 416.296, 52946.788 25/05/25,15:30:12,17,12,1, 11.9,1,1, 21.239, 10617.163, 416.317, 52946.693 25/05/25,15:30:12,18,12,1, 11.9,1,1, 21.239, 10617.174, 416.296, 52946.739 25/05/25,15:30:12,19,12,1, 11.9,1,1, 21.239, 10617.130, 416.296, 52946.737 25/05/25,15:30:13,00,11,1, 11.9,1,1, 21.234, 10617.124, 416.296, 52946.737 25/05/25,15:30:13,01,11,1, 11.9,1,1, 21.234, 10617.137, 416.296, 52946.728 25/05/25,15:30:13,02,11,1, 11.9,1,1, 21.234, 10617.154, 416.307, 52946.683 25/05/25,15:30:13,03,11,1, 11.9,1,1, 21.234, 10617.186, 416.315, 52946.780 25/05/25,15:30:13,04,11,1, 11.9,1,1, 21.234, 10617.122, 416.302, 52946.754 25/05/25,15:30:13,05,11,1, 11.9,1,1, 21.234, 10617.190, 416.307, 52946.805 25/05/25,15:30:13,06,11,1, 11.9,1,1, 21.234, 10617.175, 416.301, 52946.679 25/05/25,15:30:13,07,11,1, 11.9,1,1, 21.234, 10617.167, 416.300, 52946.706 25/05/25,15:30:13,08,11,1, 11.9,1,1, 21.234, 10617.143, 416.333, 52946.768 25/05/25,15:30:13,09,11,1, 11.9,1,1, 21.234, 10617.164, 416.347, 52946.741 25/05/25,15:30:13,10,11,1, 11.9,1,1, 21.234, 10617.167, 416.330, 52946.785 25/05/25,15:30:13,11,11,1, 11.9,1,1, 21.234, 10617.166, 416.310, 52946.747 25/05/25,15:30:13,12,11,1, 11.9,1,1, 21.234, 10617.183, 416.291, 52946.713 25/05/25,15:30:13,13,11,1, 11.9,1,1, 21.234, 10617.162, 416.309, 52946.733 25/05/25,15:30:13,14,11,1, 11.9,1,1, 21.234, 10617.175, 416.346, 52946.790 25/05/25,15:30:13,15,11,1, 11.9,1,1, 21.234, 10617.190, 416.323, 52946.723 25/05/25,15:30:13,16,11,1, 11.9,1,1, 21.234, 10617.164, 416.322, 52946.779 25/05/25,15:30:13,17,11,1, 11.9,1,1, 21.234, 10617.165, 416.312, 52946.782 25/05/25,15:30:13,18,11,1, 11.9,1,1, 21.234, 10617.167, 416.308, 52946.730 25/05/25,15:30:13,19,11,1, 11.9,1,1, 21.234, 10617.144, 416.315, 52946.770 25/05/25,15:30:14,00,11,1, 12.0,1,1, 21.238, 10617.141, 416.315, 52946.770 25/05/25,15:30:14,01,11,1, 12.0,1,1, 21.238, 10617.205, 416.319, 52946.625 25/05/25,15:30:14,02,11,1, 12.0,1,1, 21.238, 10617.204, 416.328, 52946.684 25/05/25,15:30:14,03,11,1, 12.0,1,1, 21.238, 10617.194, 416.321, 52946.733 25/05/25,15:30:14,04,11,1, 12.0,1,1, 21.238, 10617.196, 416.339, 52946.705 25/05/25,15:30:14,05,11,1, 12.0,1,1, 21.238, 10617.190, 416.319, 52946.747 25/05/25,15:30:14,06,11,1, 12.0,1,1, 21.238, 10617.180, 416.314, 52946.705 25/05/25,15:30:14,07,11,1, 12.0,1,1, 21.238, 10617.208, 416.323, 52946.736 25/05/25,15:30:14,08,11,1, 12.0,1,1, 21.238, 10617.181, 416.336, 52946.782 25/05/25,15:30:14,09,11,1, 12.0,1,1, 21.238, 10617.183, 416.325, 52946.761 25/05/25,15:30:14,10,11,1, 12.0,1,1, 21.238, 10617.168, 416.339, 52946.785 25/05/25,15:30:14,11,11,1, 12.0,1,1, 21.238, 10617.185, 416.344, 52946.723 25/05/25,15:30:14,12,11,1, 12.0,1,1, 21.238, 10617.171, 416.342, 52946.739 25/05/25,15:30:14,13,11,1, 12.0,1,1, 21.238, 10617.183, 416.324, 52946.772 25/05/25,15:30:14,14,11,1, 12.0,1,1, 21.238, 10617.186, 416.318, 52946.781 25/05/25,15:30:14,15,11,1, 12.0,1,1, 21.238, 10617.182, 416.360, 52946.771 25/05/25,15:30:14,16,11,1, 12.0,1,1, 21.238, 10617.185, 416.353, 52946.802 25/05/25,15:30:14,17,11,1, 12.0,1,1, 21.238, 10617.209, 416.336, 52946.789 25/05/25,15:30:14,18,11,1, 12.0,1,1, 21.238, 10617.190, 416.328, 52946.777 25/05/25,15:30:14,19,11,1, 12.0,1,1, 21.238, 10617.201, 416.342, 52946.861 25/05/25,15:30:15,00,12,1, 12.0,1,1, 21.236, 10617.199, 416.342, 52946.861 25/05/25,15:30:15,01,12,1, 12.0,1,1, 21.236, 10617.191, 416.344, 52946.782 25/05/25,15:30:15,02,12,1, 12.0,1,1, 21.236, 10617.169, 416.343, 52946.769 25/05/25,15:30:15,03,12,1, 12.0,1,1, 21.236, 10617.217, 416.327, 52946.747 25/05/25,15:30:15,04,12,1, 12.0,1,1, 21.236, 10617.167, 416.320, 52946.718 25/05/25,15:30:15,05,12,1, 12.0,1,1, 21.236, 10617.204, 416.340, 52946.749 25/05/25,15:30:15,06,12,1, 12.0,1,1, 21.236, 10617.197, 416.343, 52946.836 25/05/25,15:30:15,07,12,1, 12.0,1,1, 21.236, 10617.168, 416.323, 52946.792 25/05/25,15:30:15,08,12,1, 12.0,1,1, 21.236, 10617.183, 416.344, 52946.786 25/05/25,15:30:15,09,12,1, 12.0,1,1, 21.236, 10617.190, 416.331, 52946.730 25/05/25,15:30:15,10,12,1, 12.0,1,1, 21.236, 10617.178, 416.332, 52946.799 25/05/25,15:30:15,11,12,1, 12.0,1,1, 21.236, 10617.200, 416.333, 52946.743 25/05/25,15:30:15,12,12,1, 12.0,1,1, 21.236, 10617.207, 416.353, 52946.793 25/05/25,15:30:15,13,12,1, 12.0,1,1, 21.236, 10617.160, 416.348, 52946.777 25/05/25,15:30:15,14,12,1, 12.0,1,1, 21.236, 10617.180, 416.327, 52946.743 25/05/25,15:30:15,15,12,1, 12.0,1,1, 21.236, 10617.202, 416.342, 52946.750 25/05/25,15:30:15,16,12,1, 12.0,1,1, 21.236, 10617.206, 416.352, 52946.804 25/05/25,15:30:15,17,12,1, 12.0,1,1, 21.236, 10617.187, 416.339, 52946.771 25/05/25,15:30:15,18,12,1, 12.0,1,1, 21.236, 10617.202, 416.348, 52946.783 25/05/25,15:30:15,19,12,1, 12.0,1,1, 21.236, 10617.173, 416.324, 52946.768 25/05/25,15:30:16,00,12,1, 12.0,1,1, 21.237, 10617.166, 416.324, 52946.768 25/05/25,15:30:16,01,12,1, 12.0,1,1, 21.237, 10617.208, 416.336, 52946.740 25/05/25,15:30:16,02,12,1, 12.0,1,1, 21.237, 10617.204, 416.357, 52946.770 25/05/25,15:30:16,03,12,1, 12.0,1,1, 21.237, 10617.185, 416.364, 52946.809 25/05/25,15:30:16,04,12,1, 12.0,1,1, 21.237, 10617.185, 416.355, 52946.742 25/05/25,15:30:16,05,12,1, 12.0,1,1, 21.237, 10617.167, 416.345, 52946.744 25/05/25,15:30:16,06,12,1, 12.0,1,1, 21.237, 10617.197, 416.350, 52946.728 25/05/25,15:30:16,07,12,1, 12.0,1,1, 21.237, 10617.196, 416.380, 52946.714 25/05/25,15:30:16,08,12,1, 12.0,1,1, 21.237, 10617.202, 416.349, 52946.799 25/05/25,15:30:16,09,12,1, 12.0,1,1, 21.237, 10617.169, 416.369, 52946.749 25/05/25,15:30:16,10,12,1, 12.0,1,1, 21.237, 10617.196, 416.322, 52946.789 25/05/25,15:30:16,11,12,1, 12.0,1,1, 21.237, 10617.204, 416.320, 52946.701 25/05/25,15:30:16,12,12,1, 12.0,1,1, 21.237, 10617.211, 416.330, 52946.745 25/05/25,15:30:16,13,12,1, 12.0,1,1, 21.237, 10617.188, 416.349, 52946.765 25/05/25,15:30:16,14,12,1, 12.0,1,1, 21.237, 10617.217, 416.351, 52946.804 25/05/25,15:30:16,15,12,1, 12.0,1,1, 21.237, 10617.214, 416.355, 52946.757 25/05/25,15:30:16,16,12,1, 12.0,1,1, 21.237, 10617.221, 416.365, 52946.707 25/05/25,15:30:16,17,12,1, 12.0,1,1, 21.237, 10617.218, 416.343, 52946.781 25/05/25,15:30:16,18,12,1, 12.0,1,1, 21.237, 10617.211, 416.352, 52946.723 25/05/25,15:30:16,19,12,1, 12.0,1,1, 21.237, 10617.228, 416.338, 52946.743 25/05/25,15:30:17,00,12,1, 12.0,1,1, 21.237, 10617.224, 416.338, 52946.743 25/05/25,15:30:17,01,12,1, 12.0,1,1, 21.237, 10617.215, 416.329, 52946.762 25/05/25,15:30:17,02,12,1, 12.0,1,1, 21.237, 10617.225, 416.374, 52946.801 25/05/25,15:30:17,03,12,1, 12.0,1,1, 21.237, 10617.232, 416.352, 52946.835 25/05/25,15:30:17,04,12,1, 12.0,1,1, 21.237, 10617.197, 416.350, 52946.804 25/05/25,15:30:17,05,12,1, 12.0,1,1, 21.237, 10617.232, 416.361, 52946.780 25/05/25,15:30:17,06,12,1, 12.0,1,1, 21.237, 10617.211, 416.350, 52946.737 25/05/25,15:30:17,07,12,1, 12.0,1,1, 21.237, 10617.224, 416.372, 52946.788 25/05/25,15:30:17,08,12,1, 12.0,1,1, 21.237, 10617.224, 416.358, 52946.759 25/05/25,15:30:17,09,12,1, 12.0,1,1, 21.237, 10617.211, 416.356, 52946.755 25/05/25,15:30:17,10,12,1, 12.0,1,1, 21.237, 10617.241, 416.355, 52946.777 25/05/25,15:30:17,11,12,1, 12.0,1,1, 21.237, 10617.214, 416.352, 52946.788 25/05/25,15:30:17,12,12,1, 12.0,1,1, 21.237, 10617.232, 416.363, 52946.804 25/05/25,15:30:17,13,12,1, 12.0,1,1, 21.237, 10617.210, 416.358, 52946.747 25/05/25,15:30:17,14,12,1, 12.0,1,1, 21.237, 10617.221, 416.372, 52946.774 25/05/25,15:30:17,15,12,1, 12.0,1,1, 21.237, 10617.231, 416.360, 52946.751 25/05/25,15:30:17,16,12,1, 12.0,1,1, 21.237, 10617.209, 416.354, 52946.745 25/05/25,15:30:17,17,12,1, 12.0,1,1, 21.237, 10617.225, 416.360, 52946.816 25/05/25,15:30:17,18,12,1, 12.0,1,1, 21.237, 10617.250, 416.356, 52946.782 25/05/25,15:30:17,19,12,1, 12.0,1,1, 21.237, 10617.229, 416.360, 52946.765 25/05/25,15:30:18,00,12,1, 11.9,1,1, 21.238, 10617.224, 416.360, 52946.765 25/05/25,15:30:18,01,12,1, 11.9,1,1, 21.238, 10617.233, 416.371, 52946.761 25/05/25,15:30:18,02,12,1, 11.9,1,1, 21.238, 10617.218, 416.375, 52946.804 25/05/25,15:30:18,03,12,1, 11.9,1,1, 21.238, 10617.214, 416.370, 52946.753 25/05/25,15:30:18,04,12,1, 11.9,1,1, 21.238, 10617.226, 416.390, 52946.798 25/05/25,15:30:18,05,12,1, 11.9,1,1, 21.238, 10617.236, 416.396, 52946.812 25/05/25,15:30:18,06,12,1, 11.9,1,1, 21.238, 10617.229, 416.346, 52946.770 25/05/25,15:30:18,07,12,1, 11.9,1,1, 21.238, 10617.262, 416.366, 52946.783 25/05/25,15:30:18,08,12,1, 11.9,1,1, 21.238, 10617.284, 416.386, 52946.894 25/05/25,15:30:18,09,12,1, 11.9,1,1, 21.238, 10617.242, 416.370, 52946.647 25/05/25,15:30:18,10,12,1, 11.9,1,1, 21.238, 10617.241, 416.390, 52946.700 25/05/25,15:30:18,11,12,1, 11.9,1,1, 21.238, 10617.230, 416.350, 52946.791 25/05/25,15:30:18,12,12,1, 11.9,1,1, 21.238, 10617.219, 416.379, 52946.804 25/05/25,15:30:18,13,12,1, 11.9,1,1, 21.238, 10617.212, 416.367, 52946.800 25/05/25,15:30:18,14,12,1, 11.9,1,1, 21.238, 10617.206, 416.381, 52946.707 25/05/25,15:30:18,15,12,1, 11.9,1,1, 21.238, 10617.209, 416.388, 52946.945 25/05/25,15:30:18,16,12,1, 11.9,1,1, 21.238, 10617.222, 416.369, 52946.818 25/05/25,15:30:18,17,12,1, 11.9,1,1, 21.238, 10617.247, 416.374, 52946.766 25/05/25,15:30:18,18,12,1, 11.9,1,1, 21.238, 10617.251, 416.362, 52946.727 25/05/25,15:30:18,19,12,1, 11.9,1,1, 21.238, 10617.248, 416.381, 52946.759 25/05/25,15:30:19,00,12,1, 11.9,1,1, 21.235, 10617.241, 416.381, 52946.759 25/05/25,15:30:19,01,12,1, 11.9,1,1, 21.235, 10617.219, 416.376, 52946.780 25/05/25,15:30:19,02,12,1, 11.9,1,1, 21.235, 10617.223, 416.375, 52946.815 25/05/25,15:30:19,03,12,1, 11.9,1,1, 21.235, 10617.240, 416.373, 52946.758 25/05/25,15:30:19,04,12,1, 11.9,1,1, 21.235, 10617.248, 416.383, 52946.746 25/05/25,15:30:19,05,12,1, 11.9,1,1, 21.235, 10617.249, 416.373, 52946.753 25/05/25,15:30:19,06,12,1, 11.9,1,1, 21.235, 10617.244, 416.387, 52946.766 25/05/25,15:30:19,07,12,1, 11.9,1,1, 21.235, 10617.271, 416.384, 52946.759 25/05/25,15:30:19,08,12,1, 11.9,1,1, 21.235, 10617.266, 416.397, 52946.822 25/05/25,15:30:19,09,12,1, 11.9,1,1, 21.235, 10617.266, 416.362, 52946.827 25/05/25,15:30:19,10,12,1, 11.9,1,1, 21.235, 10617.268, 416.395, 52946.745 25/05/25,15:30:19,11,12,1, 11.9,1,1, 21.235, 10617.274, 416.403, 52946.787 25/05/25,15:30:19,12,12,1, 11.9,1,1, 21.235, 10617.253, 416.398, 52946.752 25/05/25,15:30:19,13,12,1, 11.9,1,1, 21.235, 10617.263, 416.409, 52946.743 25/05/25,15:30:19,14,12,1, 11.9,1,1, 21.235, 10617.273, 416.398, 52946.751 25/05/25,15:30:19,15,12,1, 11.9,1,1, 21.235, 10617.273, 416.385, 52946.749 25/05/25,15:30:19,16,12,1, 11.9,1,1, 21.235, 10617.270, 416.382, 52946.755 25/05/25,15:30:19,17,12,1, 11.9,1,1, 21.235, 10617.271, 416.378, 52946.814 25/05/25,15:30:19,18,12,1, 11.9,1,1, 21.235, 10617.278, 416.358, 52946.776 25/05/25,15:30:19,19,12,1, 11.9,1,1, 21.235, 10617.291, 416.379, 52946.754 25/05/25,15:30:20,00,11,1, 11.8,1,1, 21.234, 10617.291, 416.379, 52946.754 25/05/25,15:30:20,01,11,1, 11.8,1,1, 21.234, 10617.275, 416.402, 52946.723 25/05/25,15:30:20,02,11,1, 11.8,1,1, 21.234, 10617.277, 416.378, 52946.742 25/05/25,15:30:20,03,11,1, 11.8,1,1, 21.234, 10617.299, 416.398, 52946.791 25/05/25,15:30:20,04,11,1, 11.8,1,1, 21.234, 10617.272, 416.411, 52946.804 25/05/25,15:30:20,05,11,1, 11.8,1,1, 21.234, 10617.311, 416.380, 52946.710 25/05/25,15:30:20,06,11,1, 11.8,1,1, 21.234, 10617.262, 416.403, 52946.773 25/05/25,15:30:20,07,11,1, 11.8,1,1, 21.234, 10617.264, 416.390, 52946.793 25/05/25,15:30:20,08,11,1, 11.8,1,1, 21.234, 10617.272, 416.390, 52946.749 25/05/25,15:30:20,09,11,1, 11.8,1,1, 21.234, 10617.273, 416.395, 52946.793 25/05/25,15:30:20,10,11,1, 11.8,1,1, 21.234, 10617.283, 416.388, 52946.756 25/05/25,15:30:20,11,11,1, 11.8,1,1, 21.234, 10617.268, 416.389, 52946.727 25/05/25,15:30:20,12,11,1, 11.8,1,1, 21.234, 10617.296, 416.390, 52946.810 25/05/25,15:30:20,13,11,1, 11.8,1,1, 21.234, 10617.269, 416.407, 52946.751 25/05/25,15:30:20,14,11,1, 11.8,1,1, 21.234, 10617.289, 416.410, 52946.716 25/05/25,15:30:20,15,11,1, 11.8,1,1, 21.234, 10617.282, 416.406, 52946.770 25/05/25,15:30:20,16,11,1, 11.8,1,1, 21.234, 10617.264, 416.404, 52946.804 25/05/25,15:30:20,17,11,1, 11.8,1,1, 21.234, 10617.273, 416.384, 52946.746 25/05/25,15:30:20,18,11,1, 11.8,1,1, 21.234, 10617.262, 416.401, 52946.805 25/05/25,15:30:20,19,11,1, 11.8,1,1, 21.234, 10617.294, 416.381, 52946.782 25/05/25,15:30:21,00,11,1, 12.0,1,1, 21.234, 10617.291, 416.381, 52946.782 25/05/25,15:30:21,01,11,1, 12.0,1,1, 21.234, 10617.279, 416.410, 52946.787 25/05/25,15:30:21,02,11,1, 12.0,1,1, 21.234, 10617.267, 416.419, 52946.834 25/05/25,15:30:21,03,11,1, 12.0,1,1, 21.234, 10617.286, 416.407, 52946.838 25/05/25,15:30:21,04,11,1, 12.0,1,1, 21.234, 10617.279, 416.402, 52946.692 25/05/25,15:30:21,05,11,1, 12.0,1,1, 21.234, 10617.290, 416.434, 52946.839 25/05/25,15:30:21,06,11,1, 12.0,1,1, 21.234, 10617.282, 416.400, 52946.819 25/05/25,15:30:21,07,11,1, 12.0,1,1, 21.234, 10617.287, 416.383, 52946.733 25/05/25,15:30:21,08,11,1, 12.0,1,1, 21.234, 10617.272, 416.395, 52946.747 25/05/25,15:30:21,09,11,1, 12.0,1,1, 21.234, 10617.269, 416.401, 52946.720 25/05/25,15:30:21,10,11,1, 12.0,1,1, 21.234, 10617.259, 416.395, 52946.691 25/05/25,15:30:21,11,11,1, 12.0,1,1, 21.234, 10617.286, 416.408, 52946.726 25/05/25,15:30:21,12,11,1, 12.0,1,1, 21.234, 10617.296, 416.412, 52946.757 25/05/25,15:30:21,13,11,1, 12.0,1,1, 21.234, 10617.305, 416.415, 52946.781 25/05/25,15:30:21,14,11,1, 12.0,1,1, 21.234, 10617.337, 416.418, 52946.758 25/05/25,15:30:21,15,11,1, 12.0,1,1, 21.234, 10617.310, 416.421, 52946.749 25/05/25,15:30:21,16,11,1, 12.0,1,1, 21.234, 10617.300, 416.398, 52946.782 25/05/25,15:30:21,17,11,1, 12.0,1,1, 21.234, 10617.328, 416.416, 52946.829 25/05/25,15:30:21,18,11,1, 12.0,1,1, 21.234, 10617.318, 416.421, 52946.847 25/05/25,15:30:21,19,11,1, 12.0,1,1, 21.234, 10617.300, 416.403, 52946.793 25/05/25,15:30:22,00,11,1, 11.9,1,1, 21.232, 10617.299, 416.403, 52946.793 25/05/25,15:30:22,01,11,1, 11.9,1,1, 21.232, 10617.325, 416.433, 52946.753 25/05/25,15:30:22,02,11,1, 11.9,1,1, 21.232, 10617.299, 416.410, 52946.772 25/05/25,15:30:22,03,11,1, 11.9,1,1, 21.232, 10617.313, 416.408, 52946.789 25/05/25,15:30:22,04,11,1, 11.9,1,1, 21.232, 10617.316, 416.422, 52946.731 25/05/25,15:30:22,05,11,1, 11.9,1,1, 21.232, 10617.330, 416.415, 52946.812 25/05/25,15:30:22,06,11,1, 11.9,1,1, 21.232, 10617.304, 416.428, 52946.747 25/05/25,15:30:22,07,11,1, 11.9,1,1, 21.232, 10617.303, 416.439, 52946.735 25/05/25,15:30:22,08,11,1, 11.9,1,1, 21.232, 10617.304, 416.415, 52946.793 25/05/25,15:30:22,09,11,1, 11.9,1,1, 21.232, 10617.331, 416.420, 52946.734 25/05/25,15:30:22,10,11,1, 11.9,1,1, 21.232, 10617.309, 416.419, 52946.748 25/05/25,15:30:22,11,11,1, 11.9,1,1, 21.232, 10617.303, 416.436, 52946.817 25/05/25,15:30:22,12,11,1, 11.9,1,1, 21.232, 10617.319, 416.431, 52946.769 25/05/25,15:30:22,13,11,1, 11.9,1,1, 21.232, 10617.298, 416.406, 52946.685 25/05/25,15:30:22,14,11,1, 11.9,1,1, 21.232, 10617.287, 416.429, 52946.781 25/05/25,15:30:22,15,11,1, 11.9,1,1, 21.232, 10617.294, 416.433, 52946.709 25/05/25,15:30:22,16,11,1, 11.9,1,1, 21.232, 10617.315, 416.446, 52946.748 25/05/25,15:30:22,17,11,1, 11.9,1,1, 21.232, 10617.300, 416.439, 52946.752 25/05/25,15:30:22,18,11,1, 11.9,1,1, 21.232, 10617.313, 416.425, 52946.814 25/05/25,15:30:22,19,11,1, 11.9,1,1, 21.232, 10617.334, 416.437, 52946.765 25/05/25,15:30:23,00,10,1, 12.0,1,1, 21.235, 10617.332, 416.437, 52946.765 25/05/25,15:30:23,01,10,1, 12.0,1,1, 21.235, 10617.294, 416.416, 52946.764 25/05/25,15:30:23,02,10,1, 12.0,1,1, 21.235, 10617.309, 416.448, 52946.801 25/05/25,15:30:23,03,10,1, 12.0,1,1, 21.235, 10617.331, 416.429, 52946.754 25/05/25,15:30:23,04,10,1, 12.0,1,1, 21.235, 10617.320, 416.444, 52946.751 25/05/25,15:30:23,05,10,1, 12.0,1,1, 21.235, 10617.340, 416.411, 52946.730 25/05/25,15:30:23,06,10,1, 12.0,1,1, 21.235, 10617.328, 416.437, 52946.755 25/05/25,15:30:23,07,10,1, 12.0,1,1, 21.235, 10617.331, 416.433, 52946.781 25/05/25,15:30:23,08,10,1, 12.0,1,1, 21.235, 10617.337, 416.417, 52946.676 25/05/25,15:30:23,09,10,1, 12.0,1,1, 21.235, 10617.342, 416.422, 52946.782 25/05/25,15:30:23,10,10,1, 12.0,1,1, 21.235, 10617.340, 416.414, 52946.796 25/05/25,15:30:23,11,10,1, 12.0,1,1, 21.235, 10617.338, 416.424, 52946.798 25/05/25,15:30:23,12,10,1, 12.0,1,1, 21.235, 10617.332, 416.426, 52946.715 25/05/25,15:30:23,13,10,1, 12.0,1,1, 21.235, 10617.320, 416.437, 52946.773 25/05/25,15:30:23,14,10,1, 12.0,1,1, 21.235, 10617.318, 416.436, 52946.792 25/05/25,15:30:23,15,10,1, 12.0,1,1, 21.235, 10617.324, 416.437, 52946.779 25/05/25,15:30:23,16,10,1, 12.0,1,1, 21.235, 10617.347, 416.427, 52946.744 25/05/25,15:30:23,17,10,1, 12.0,1,1, 21.235, 10617.314, 416.434, 52946.732 25/05/25,15:30:23,18,10,1, 12.0,1,1, 21.235, 10617.319, 416.442, 52946.741 25/05/25,15:30:23,19,10,1, 12.0,1,1, 21.235, 10617.334, 416.449, 52946.725 25/05/25,15:30:24,00,11,1, 11.9,1,1, 21.234, 10617.332, 416.449, 52946.725 25/05/25,15:30:24,01,11,1, 11.9,1,1, 21.234, 10617.347, 416.444, 52946.740 25/05/25,15:30:24,02,11,1, 11.9,1,1, 21.234, 10617.356, 416.438, 52946.696 25/05/25,15:30:24,03,11,1, 11.9,1,1, 21.234, 10617.324, 416.440, 52946.743 25/05/25,15:30:24,04,11,1, 11.9,1,1, 21.234, 10617.349, 416.428, 52946.695 25/05/25,15:30:24,05,11,1, 11.9,1,1, 21.234, 10617.349, 416.448, 52946.688 25/05/25,15:30:24,06,11,1, 11.9,1,1, 21.234, 10617.371, 416.433, 52946.756 25/05/25,15:30:24,07,11,1, 11.9,1,1, 21.234, 10617.351, 416.418, 52946.706 25/05/25,15:30:24,08,11,1, 11.9,1,1, 21.234, 10617.350, 416.430, 52946.700 25/05/25,15:30:24,09,11,1, 11.9,1,1, 21.234, 10617.357, 416.442, 52946.709 25/05/25,15:30:24,10,11,1, 11.9,1,1, 21.234, 10617.351, 416.432, 52946.700 25/05/25,15:30:24,11,11,1, 11.9,1,1, 21.234, 10617.342, 416.464, 52946.791 25/05/25,15:30:24,12,11,1, 11.9,1,1, 21.234, 10617.350, 416.433, 52946.757 25/05/25,15:30:24,13,11,1, 11.9,1,1, 21.234, 10617.345, 416.436, 52946.731 25/05/25,15:30:24,14,11,1, 11.9,1,1, 21.234, 10617.357, 416.436, 52946.763 25/05/25,15:30:24,15,11,1, 11.9,1,1, 21.234, 10617.349, 416.436, 52946.761 25/05/25,15:30:24,16,11,1, 11.9,1,1, 21.234, 10617.333, 416.442, 52946.775 25/05/25,15:30:24,17,11,1, 11.9,1,1, 21.234, 10617.356, 416.464, 52946.695 25/05/25,15:30:24,18,11,1, 11.9,1,1, 21.234, 10617.337, 416.434, 52946.724 25/05/25,15:30:24,19,11,1, 11.9,1,1, 21.234, 10617.361, 416.446, 52946.726 25/05/25,15:30:25,00,11,1, 12.0,1,1, 21.234, 10617.357, 416.446, 52946.726 25/05/25,15:30:25,01,11,1, 12.0,1,1, 21.234, 10617.358, 416.420, 52946.702 25/05/25,15:30:25,02,11,1, 12.0,1,1, 21.234, 10617.361, 416.415, 52946.734 25/05/25,15:30:25,03,11,1, 12.0,1,1, 21.234, 10617.351, 416.427, 52946.724 25/05/25,15:30:25,04,11,1, 12.0,1,1, 21.234, 10617.388, 416.413, 52946.741 25/05/25,15:30:25,05,11,1, 12.0,1,1, 21.234, 10617.388, 416.439, 52946.791 25/05/25,15:30:25,06,11,1, 12.0,1,1, 21.234, 10617.374, 416.448, 52946.780 25/05/25,15:30:25,07,11,1, 12.0,1,1, 21.234, 10617.349, 416.438, 52946.811 25/05/25,15:30:25,08,11,1, 12.0,1,1, 21.234, 10617.362, 416.423, 52946.764 25/05/25,15:30:25,09,11,1, 12.0,1,1, 21.234, 10617.376, 416.427, 52946.759 25/05/25,15:30:25,10,11,1, 12.0,1,1, 21.234, 10617.386, 416.425, 52946.720 25/05/25,15:30:25,11,11,1, 12.0,1,1, 21.234, 10617.380, 416.435, 52946.749 25/05/25,15:30:25,12,11,1, 12.0,1,1, 21.234, 10617.370, 416.427, 52946.759 25/05/25,15:30:25,13,11,1, 12.0,1,1, 21.234, 10617.391, 416.431, 52946.762 25/05/25,15:30:25,14,11,1, 12.0,1,1, 21.234, 10617.374, 416.447, 52946.717 25/05/25,15:30:25,15,11,1, 12.0,1,1, 21.234, 10617.402, 416.420, 52946.737 25/05/25,15:30:25,16,11,1, 12.0,1,1, 21.234, 10617.379, 416.409, 52946.774 25/05/25,15:30:25,17,11,1, 12.0,1,1, 21.234, 10617.399, 416.432, 52946.704 25/05/25,15:30:25,18,11,1, 12.0,1,1, 21.234, 10617.398, 416.431, 52946.794 25/05/25,15:30:25,19,11,1, 12.0,1,1, 21.234, 10617.371, 416.449, 52946.711 25/05/25,15:30:26,00,12,1, 11.9,1,1, 21.230, 10617.366, 416.449, 52946.711 25/05/25,15:30:26,01,12,1, 11.9,1,1, 21.230, 10617.374, 416.431, 52946.730 25/05/25,15:30:26,02,12,1, 11.9,1,1, 21.230, 10617.374, 416.436, 52946.768 25/05/25,15:30:26,03,12,1, 11.9,1,1, 21.230, 10617.379, 416.421, 52946.713 25/05/25,15:30:26,04,12,1, 11.9,1,1, 21.230, 10617.385, 416.413, 52946.733 25/05/25,15:30:26,05,12,1, 11.9,1,1, 21.230, 10617.371, 416.406, 52946.752 25/05/25,15:30:26,06,12,1, 11.9,1,1, 21.230, 10617.409, 416.416, 52946.770 25/05/25,15:30:26,07,12,1, 11.9,1,1, 21.230, 10617.399, 416.416, 52946.732 25/05/25,15:30:26,08,12,1, 11.9,1,1, 21.230, 10617.388, 416.428, 52946.730 25/05/25,15:30:26,09,12,1, 11.9,1,1, 21.230, 10617.409, 416.400, 52946.699 25/05/25,15:30:26,10,12,1, 11.9,1,1, 21.230, 10617.425, 416.402, 52946.729 25/05/25,15:30:26,11,12,1, 11.9,1,1, 21.230, 10617.400, 416.420, 52946.758 25/05/25,15:30:26,12,12,1, 11.9,1,1, 21.230, 10617.402, 416.387, 52946.747 25/05/25,15:30:26,13,12,1, 11.9,1,1, 21.230, 10617.383, 416.397, 52946.766 25/05/25,15:30:26,14,12,1, 11.9,1,1, 21.230, 10617.402, 416.404, 52946.748 25/05/25,15:30:26,15,12,1, 11.9,1,1, 21.230, 10617.382, 416.406, 52946.666 25/05/25,15:30:26,16,12,1, 11.9,1,1, 21.230, 10617.396, 416.431, 52946.779 25/05/25,15:30:26,17,12,1, 11.9,1,1, 21.230, 10617.384, 416.402, 52946.745 25/05/25,15:30:26,18,12,1, 11.9,1,1, 21.230, 10617.383, 416.416, 52946.761 25/05/25,15:30:26,19,12,1, 11.9,1,1, 21.230, 10617.393, 416.417, 52946.689 25/05/25,15:30:27,00,12,1, 11.9,1,1, 21.232, 10617.391, 416.417, 52946.689 25/05/25,15:30:27,01,12,1, 11.9,1,1, 21.232, 10617.413, 416.424, 52946.712 25/05/25,15:30:27,02,12,1, 11.9,1,1, 21.232, 10617.386, 416.405, 52946.736 25/05/25,15:30:27,03,12,1, 11.9,1,1, 21.232, 10617.393, 416.430, 52946.796 25/05/25,15:30:27,04,12,1, 11.9,1,1, 21.232, 10617.415, 416.410, 52946.686 25/05/25,15:30:27,05,12,1, 11.9,1,1, 21.232, 10617.388, 416.415, 52946.707 25/05/25,15:30:27,06,12,1, 11.9,1,1, 21.232, 10617.406, 416.428, 52946.779 25/05/25,15:30:27,07,12,1, 11.9,1,1, 21.232, 10617.388, 416.409, 52946.794 25/05/25,15:30:27,08,12,1, 11.9,1,1, 21.232, 10617.374, 416.422, 52946.690 25/05/25,15:30:27,09,12,1, 11.9,1,1, 21.232, 10617.393, 416.426, 52946.780 25/05/25,15:30:27,10,12,1, 11.9,1,1, 21.232, 10617.380, 416.417, 52946.764 25/05/25,15:30:27,11,12,1, 11.9,1,1, 21.232, 10617.372, 416.430, 52946.764 25/05/25,15:30:27,12,12,1, 11.9,1,1, 21.232, 10617.394, 416.416, 52946.767 25/05/25,15:30:27,13,12,1, 11.9,1,1, 21.232, 10617.365, 416.433, 52946.752 25/05/25,15:30:27,14,12,1, 11.9,1,1, 21.232, 10617.373, 416.418, 52946.745 25/05/25,15:30:27,15,12,1, 11.9,1,1, 21.232, 10617.399, 416.413, 52946.696 25/05/25,15:30:27,16,12,1, 11.9,1,1, 21.232, 10617.366, 416.443, 52946.774 25/05/25,15:30:27,17,12,1, 11.9,1,1, 21.232, 10617.391, 416.420, 52946.791 25/05/25,15:30:27,18,12,1, 11.9,1,1, 21.232, 10617.387, 416.424, 52946.702 25/05/25,15:30:27,19,12,1, 11.9,1,1, 21.232, 10617.375, 416.439, 52946.731 25/05/25,15:30:28,00,12,1, 11.9,1,1, 21.232, 10617.374, 416.439, 52946.731 25/05/25,15:30:28,01,12,1, 11.9,1,1, 21.232, 10617.383, 416.419, 52946.774 25/05/25,15:30:28,02,12,1, 11.9,1,1, 21.232, 10617.396, 416.420, 52946.769 25/05/25,15:30:28,03,12,1, 11.9,1,1, 21.232, 10617.369, 416.387, 52946.674 25/05/25,15:30:28,04,12,1, 11.9,1,1, 21.232, 10617.391, 416.416, 52946.655 25/05/25,15:30:28,05,12,1, 11.9,1,1, 21.232, 10617.407, 416.413, 52946.771 25/05/25,15:30:28,06,12,1, 11.9,1,1, 21.232, 10617.391, 416.423, 52946.749 25/05/25,15:30:28,07,12,1, 11.9,1,1, 21.232, 10617.404, 416.420, 52946.737 25/05/25,15:30:28,08,12,1, 11.9,1,1, 21.232, 10617.387, 416.415, 52946.819 25/05/25,15:30:28,09,12,1, 11.9,1,1, 21.232, 10617.419, 416.417, 52946.763 25/05/25,15:30:28,10,12,1, 11.9,1,1, 21.232, 10617.398, 416.428, 52946.816 25/05/25,15:30:28,11,12,1, 11.9,1,1, 21.232, 10617.385, 416.409, 52946.701 25/05/25,15:30:28,12,12,1, 11.9,1,1, 21.232, 10617.385, 416.434, 52946.722 25/05/25,15:30:28,13,12,1, 11.9,1,1, 21.232, 10617.369, 416.402, 52946.743 25/05/25,15:30:28,14,12,1, 11.9,1,1, 21.232, 10617.400, 416.434, 52946.760 25/05/25,15:30:28,15,12,1, 11.9,1,1, 21.232, 10617.396, 416.419, 52946.811 25/05/25,15:30:28,16,12,1, 11.9,1,1, 21.232, 10617.363, 416.391, 52946.770 25/05/25,15:30:28,17,12,1, 11.9,1,1, 21.232, 10617.376, 416.428, 52946.794 25/05/25,15:30:28,18,12,1, 11.9,1,1, 21.232, 10617.419, 416.416, 52946.771 25/05/25,15:30:28,19,12,1, 11.9,1,1, 21.232, 10617.393, 416.402, 52946.657 25/05/25,15:30:29,00,12,1, 12.0,1,1, 21.231, 10617.391, 416.402, 52946.657 25/05/25,15:30:29,01,12,1, 12.0,1,1, 21.231, 10617.404, 416.421, 52946.705 25/05/25,15:30:29,02,12,1, 12.0,1,1, 21.231, 10617.399, 416.405, 52946.670 25/05/25,15:30:29,03,12,1, 12.0,1,1, 21.231, 10617.379, 416.442, 52946.796 25/05/25,15:30:29,04,12,1, 12.0,1,1, 21.231, 10617.408, 416.424, 52946.674 25/05/25,15:30:29,05,12,1, 12.0,1,1, 21.231, 10617.399, 416.426, 52946.779 25/05/25,15:30:29,06,12,1, 12.0,1,1, 21.231, 10617.380, 416.417, 52946.758 25/05/25,15:30:29,07,12,1, 12.0,1,1, 21.231, 10617.412, 416.425, 52946.773 25/05/25,15:30:29,08,12,1, 12.0,1,1, 21.231, 10617.416, 416.442, 52946.811 25/05/25,15:30:29,09,12,1, 12.0,1,1, 21.231, 10617.397, 416.408, 52946.768 25/05/25,15:30:29,10,12,1, 12.0,1,1, 21.231, 10617.410, 416.420, 52946.799 25/05/25,15:30:29,11,12,1, 12.0,1,1, 21.231, 10617.420, 416.434, 52946.794 25/05/25,15:30:29,12,12,1, 12.0,1,1, 21.231, 10617.423, 416.422, 52946.822 25/05/25,15:30:29,13,12,1, 12.0,1,1, 21.231, 10617.384, 416.406, 52946.772 25/05/25,15:30:29,14,12,1, 12.0,1,1, 21.231, 10617.404, 416.423, 52946.813 25/05/25,15:30:29,15,12,1, 12.0,1,1, 21.231, 10617.421, 416.424, 52946.789 25/05/25,15:30:29,16,12,1, 12.0,1,1, 21.231, 10617.423, 416.430, 52946.788 25/05/25,15:30:29,17,12,1, 12.0,1,1, 21.231, 10617.411, 416.422, 52946.795 25/05/25,15:30:29,18,12,1, 12.0,1,1, 21.231, 10617.435, 416.433, 52946.735 25/05/25,15:30:29,19,12,1, 12.0,1,1, 21.231, 10617.419, 416.425, 52946.762 25/05/25,15:30:30,00,10,1, 12.0,1,1, 21.232, 10617.416, 416.425, 52946.762 25/05/25,15:30:30,01,10,1, 12.0,1,1, 21.232, 10617.402, 416.435, 52946.785 25/05/25,15:30:30,02,10,1, 12.0,1,1, 21.232, 10617.406, 416.396, 52946.735 25/05/25,15:30:30,03,10,1, 12.0,1,1, 21.232, 10617.414, 416.423, 52946.759 25/05/25,15:30:30,04,10,1, 12.0,1,1, 21.232, 10617.427, 416.409, 52946.711 25/05/25,15:30:30,05,10,1, 12.0,1,1, 21.232, 10617.409, 416.427, 52946.713 25/05/25,15:30:30,06,10,1, 12.0,1,1, 21.232, 10617.423, 416.418, 52946.703 25/05/25,15:30:30,07,10,1, 12.0,1,1, 21.232, 10617.411, 416.413, 52946.773 25/05/25,15:30:30,08,10,1, 12.0,1,1, 21.232, 10617.386, 416.408, 52946.753 25/05/25,15:30:30,09,10,1, 12.0,1,1, 21.232, 10617.397, 416.435, 52946.768 25/05/25,15:30:30,10,10,1, 12.0,1,1, 21.232, 10617.410, 416.423, 52946.813 25/05/25,15:30:30,11,10,1, 12.0,1,1, 21.232, 10617.401, 416.404, 52946.716 25/05/25,15:30:30,12,10,1, 12.0,1,1, 21.232, 10617.421, 416.436, 52946.756 25/05/25,15:30:30,13,10,1, 12.0,1,1, 21.232, 10617.404, 416.411, 52946.779 25/05/25,15:30:30,14,10,1, 12.0,1,1, 21.232, 10617.410, 416.426, 52946.754 25/05/25,15:30:30,15,10,1, 12.0,1,1, 21.232, 10617.405, 416.409, 52946.760 25/05/25,15:30:30,16,10,1, 12.0,1,1, 21.232, 10617.424, 416.419, 52946.773 25/05/25,15:30:30,17,10,1, 12.0,1,1, 21.232, 10617.400, 416.393, 52946.826 25/05/25,15:30:30,18,10,1, 12.0,1,1, 21.232, 10617.426, 416.416, 52946.752 25/05/25,15:30:30,19,10,1, 12.0,1,1, 21.232, 10617.415, 416.428, 52946.778 25/05/25,15:30:31,00,10,1, 12.0,1,1, 21.231, 10617.408, 416.428, 52946.778 25/05/25,15:30:31,01,10,1, 12.0,1,1, 21.231, 10617.409, 416.424, 52946.740 25/05/25,15:30:31,02,10,1, 12.0,1,1, 21.231, 10617.388, 416.439, 52946.845 25/05/25,15:30:31,03,10,1, 12.0,1,1, 21.231, 10617.415, 416.413, 52946.777 25/05/25,15:30:31,04,10,1, 12.0,1,1, 21.231, 10617.406, 416.438, 52946.705 25/05/25,15:30:31,05,10,1, 12.0,1,1, 21.231, 10617.408, 416.438, 52946.776 25/05/25,15:30:31,06,10,1, 12.0,1,1, 21.231, 10617.408, 416.419, 52946.738 25/05/25,15:30:31,07,10,1, 12.0,1,1, 21.231, 10617.424, 416.422, 52946.684 25/05/25,15:30:31,08,10,1, 12.0,1,1, 21.231, 10617.393, 416.435, 52946.721 25/05/25,15:30:31,09,10,1, 12.0,1,1, 21.231, 10617.416, 416.437, 52946.767 25/05/25,15:30:31,10,10,1, 12.0,1,1, 21.231, 10617.422, 416.443, 52946.755 25/05/25,15:30:31,11,10,1, 12.0,1,1, 21.231, 10617.428, 416.430, 52946.726 25/05/25,15:30:31,12,10,1, 12.0,1,1, 21.231, 10617.398, 416.424, 52946.756 25/05/25,15:30:31,13,10,1, 12.0,1,1, 21.231, 10617.403, 416.445, 52946.741 25/05/25,15:30:31,14,10,1, 12.0,1,1, 21.231, 10617.432, 416.418, 52946.703 25/05/25,15:30:31,15,10,1, 12.0,1,1, 21.231, 10617.421, 416.433, 52946.751 25/05/25,15:30:31,16,10,1, 12.0,1,1, 21.231, 10617.410, 416.425, 52946.713 25/05/25,15:30:31,17,10,1, 12.0,1,1, 21.231, 10617.406, 416.432, 52946.760 25/05/25,15:30:31,18,10,1, 12.0,1,1, 21.231, 10617.440, 416.429, 52946.751 25/05/25,15:30:31,19,10,1, 12.0,1,1, 21.231, 10617.422, 416.413, 52946.717 25/05/25,15:30:32,00,11,1, 11.9,1,1, 21.231, 10617.416, 416.413, 52946.717 25/05/25,15:30:32,01,11,1, 11.9,1,1, 21.231, 10617.421, 416.425, 52946.790 25/05/25,15:30:32,02,11,1, 11.9,1,1, 21.231, 10617.415, 416.424, 52946.696 25/05/25,15:30:32,03,11,1, 11.9,1,1, 21.231, 10617.428, 416.418, 52946.733 25/05/25,15:30:32,04,11,1, 11.9,1,1, 21.231, 10617.436, 416.458, 52946.761 25/05/25,15:30:32,05,11,1, 11.9,1,1, 21.231, 10617.416, 416.444, 52946.738 25/05/25,15:30:32,06,11,1, 11.9,1,1, 21.231, 10617.439, 416.416, 52946.724 25/05/25,15:30:32,07,11,1, 11.9,1,1, 21.231, 10617.448, 416.444, 52946.757 25/05/25,15:30:32,08,11,1, 11.9,1,1, 21.231, 10617.416, 416.436, 52946.746 25/05/25,15:30:32,09,11,1, 11.9,1,1, 21.231, 10617.455, 416.441, 52946.727 25/05/25,15:30:32,10,11,1, 11.9,1,1, 21.231, 10617.414, 416.425, 52946.725 25/05/25,15:30:32,11,11,1, 11.9,1,1, 21.231, 10617.424, 416.443, 52946.777 25/05/25,15:30:32,12,11,1, 11.9,1,1, 21.231, 10617.431, 416.450, 52946.705 25/05/25,15:30:32,13,11,1, 11.9,1,1, 21.231, 10617.408, 416.434, 52946.757 25/05/25,15:30:32,14,11,1, 11.9,1,1, 21.231, 10617.414, 416.461, 52946.713 25/05/25,15:30:32,15,11,1, 11.9,1,1, 21.231, 10617.407, 416.464, 52946.749 25/05/25,15:30:32,16,11,1, 11.9,1,1, 21.231, 10617.414, 416.448, 52946.738 25/05/25,15:30:32,17,11,1, 11.9,1,1, 21.231, 10617.428, 416.432, 52946.788 25/05/25,15:30:32,18,11,1, 11.9,1,1, 21.231, 10617.425, 416.453, 52946.780 25/05/25,15:30:32,19,11,1, 11.9,1,1, 21.231, 10617.444, 416.438, 52946.715 25/05/25,15:30:33,00,10,1, 12.0,1,1, 21.235, 10617.441, 416.438, 52946.715 25/05/25,15:30:33,01,10,1, 12.0,1,1, 21.235, 10617.431, 416.442, 52946.762 25/05/25,15:30:33,02,10,1, 12.0,1,1, 21.235, 10617.428, 416.426, 52946.722 25/05/25,15:30:33,03,10,1, 12.0,1,1, 21.235, 10617.435, 416.462, 52946.765 25/05/25,15:30:33,04,10,1, 12.0,1,1, 21.235, 10617.428, 416.437, 52946.808 25/05/25,15:30:33,05,10,1, 12.0,1,1, 21.235, 10617.444, 416.457, 52946.716 25/05/25,15:30:33,06,10,1, 12.0,1,1, 21.235, 10617.418, 416.484, 52946.788 25/05/25,15:30:33,07,10,1, 12.0,1,1, 21.235, 10617.417, 416.470, 52946.835 25/05/25,15:30:33,08,10,1, 12.0,1,1, 21.235, 10617.433, 416.463, 52946.824 25/05/25,15:30:33,09,10,1, 12.0,1,1, 21.235, 10617.415, 416.478, 52946.804 25/05/25,15:30:33,10,10,1, 12.0,1,1, 21.235, 10617.418, 416.470, 52946.814 25/05/25,15:30:33,11,10,1, 12.0,1,1, 21.235, 10617.426, 416.467, 52946.743 25/05/25,15:30:33,12,10,1, 12.0,1,1, 21.235, 10617.451, 416.469, 52946.821 25/05/25,15:30:33,13,10,1, 12.0,1,1, 21.235, 10617.442, 416.467, 52946.800 25/05/25,15:30:33,14,10,1, 12.0,1,1, 21.235, 10617.429, 416.472, 52946.804 25/05/25,15:30:33,15,10,1, 12.0,1,1, 21.235, 10617.416, 416.479, 52946.751 25/05/25,15:30:33,16,10,1, 12.0,1,1, 21.235, 10617.409, 416.484, 52946.827 25/05/25,15:30:33,17,10,1, 12.0,1,1, 21.235, 10617.400, 416.476, 52946.779 25/05/25,15:30:33,18,10,1, 12.0,1,1, 21.235, 10617.431, 416.476, 52946.794 25/05/25,15:30:33,19,10,1, 12.0,1,1, 21.235, 10617.393, 416.473, 52946.808 25/05/25,15:30:34,00,10,1, 11.9,1,1, 21.231, 10617.391, 416.473, 52946.808 25/05/25,15:30:34,01,10,1, 11.9,1,1, 21.231, 10617.425, 416.491, 52946.745 25/05/25,15:30:34,02,10,1, 11.9,1,1, 21.231, 10617.426, 416.491, 52946.823 25/05/25,15:30:34,03,10,1, 11.9,1,1, 21.231, 10617.410, 416.479, 52946.816 25/05/25,15:30:34,04,10,1, 11.9,1,1, 21.231, 10617.453, 416.486, 52946.845 25/05/25,15:30:34,05,10,1, 11.9,1,1, 21.231, 10617.425, 416.480, 52946.836 25/05/25,15:30:34,06,10,1, 11.9,1,1, 21.231, 10617.422, 416.499, 52946.833 25/05/25,15:30:34,07,10,1, 11.9,1,1, 21.231, 10617.452, 416.494, 52946.829 25/05/25,15:30:34,08,10,1, 11.9,1,1, 21.231, 10617.421, 416.493, 52946.828 25/05/25,15:30:34,09,10,1, 11.9,1,1, 21.231, 10617.445, 416.491, 52946.778 25/05/25,15:30:34,10,10,1, 11.9,1,1, 21.231, 10617.417, 416.479, 52946.810 25/05/25,15:30:34,11,10,1, 11.9,1,1, 21.231, 10617.414, 416.488, 52946.814 25/05/25,15:30:34,12,10,1, 11.9,1,1, 21.231, 10617.446, 416.464, 52946.764 25/05/25,15:30:34,13,10,1, 11.9,1,1, 21.231, 10617.449, 416.478, 52946.797 25/05/25,15:30:34,14,10,1, 11.9,1,1, 21.231, 10617.450, 416.488, 52946.853 25/05/25,15:30:34,15,10,1, 11.9,1,1, 21.231, 10617.445, 416.471, 52946.780 25/05/25,15:30:34,16,10,1, 11.9,1,1, 21.231, 10617.442, 416.500, 52946.827 25/05/25,15:30:34,17,10,1, 11.9,1,1, 21.231, 10617.438, 416.509, 52946.838 25/05/25,15:30:34,18,10,1, 11.9,1,1, 21.231, 10617.427, 416.487, 52946.851 25/05/25,15:30:34,19,10,1, 11.9,1,1, 21.231, 10617.424, 416.473, 52946.756 25/05/25,15:30:35,00,11,1, 12.0,1,1, 21.233, 10617.424, 416.473, 52946.756 25/05/25,15:30:35,01,11,1, 12.0,1,1, 21.233, 10617.421, 416.496, 52946.815 25/05/25,15:30:35,02,11,1, 12.0,1,1, 21.233, 10617.438, 416.487, 52946.779 25/05/25,15:30:35,03,11,1, 12.0,1,1, 21.233, 10617.417, 416.497, 52946.807 25/05/25,15:30:35,04,11,1, 12.0,1,1, 21.233, 10617.455, 416.494, 52946.752 25/05/25,15:30:35,05,11,1, 12.0,1,1, 21.233, 10617.464, 416.489, 52946.756 25/05/25,15:30:35,06,11,1, 12.0,1,1, 21.233, 10617.447, 416.494, 52946.808 25/05/25,15:30:35,07,11,1, 12.0,1,1, 21.233, 10617.452, 416.501, 52946.751 25/05/25,15:30:35,08,11,1, 12.0,1,1, 21.233, 10617.443, 416.486, 52946.817 25/05/25,15:30:35,09,11,1, 12.0,1,1, 21.233, 10617.462, 416.493, 52946.827 25/05/25,15:30:35,10,11,1, 12.0,1,1, 21.233, 10617.484, 416.461, 52946.750 25/05/25,15:30:35,11,11,1, 12.0,1,1, 21.233, 10617.454, 416.476, 52946.782 25/05/25,15:30:35,12,11,1, 12.0,1,1, 21.233, 10617.457, 416.488, 52946.792 25/05/25,15:30:35,13,11,1, 12.0,1,1, 21.233, 10617.456, 416.478, 52946.787 25/05/25,15:30:35,14,11,1, 12.0,1,1, 21.233, 10617.443, 416.490, 52946.805 25/05/25,15:30:35,15,11,1, 12.0,1,1, 21.233, 10617.479, 416.486, 52946.780 25/05/25,15:30:35,16,11,1, 12.0,1,1, 21.233, 10617.460, 416.461, 52946.777 25/05/25,15:30:35,17,11,1, 12.0,1,1, 21.233, 10617.470, 416.476, 52946.792 25/05/25,15:30:35,18,11,1, 12.0,1,1, 21.233, 10617.454, 416.489, 52946.766 25/05/25,15:30:35,19,11,1, 12.0,1,1, 21.233, 10617.442, 416.504, 52946.724 25/05/25,15:30:36,00,11,1, 11.9,1,1, 21.232, 10617.441, 416.504, 52946.724 25/05/25,15:30:36,01,11,1, 11.9,1,1, 21.232, 10617.448, 416.481, 52946.757 25/05/25,15:30:36,02,11,1, 11.9,1,1, 21.232, 10617.471, 416.481, 52946.792 25/05/25,15:30:36,03,11,1, 11.9,1,1, 21.232, 10617.457, 416.498, 52946.773 25/05/25,15:30:36,04,11,1, 11.9,1,1, 21.232, 10617.461, 416.503, 52946.843 25/05/25,15:30:36,05,11,1, 11.9,1,1, 21.232, 10617.465, 416.473, 52946.771 25/05/25,15:30:36,06,11,1, 11.9,1,1, 21.232, 10617.462, 416.497, 52946.856 25/05/25,15:30:36,07,11,1, 11.9,1,1, 21.232, 10617.440, 416.486, 52946.802 25/05/25,15:30:36,08,11,1, 11.9,1,1, 21.232, 10617.447, 416.488, 52946.763 25/05/25,15:30:36,09,11,1, 11.9,1,1, 21.232, 10617.473, 416.505, 52946.804 25/05/25,15:30:36,10,11,1, 11.9,1,1, 21.232, 10617.467, 416.487, 52946.738 25/05/25,15:30:36,11,11,1, 11.9,1,1, 21.232, 10617.448, 416.483, 52946.851 25/05/25,15:30:36,12,11,1, 11.9,1,1, 21.232, 10617.479, 416.492, 52946.848 25/05/25,15:30:36,13,11,1, 11.9,1,1, 21.232, 10617.451, 416.502, 52946.787 25/05/25,15:30:36,14,11,1, 11.9,1,1, 21.232, 10617.452, 416.510, 52946.822 25/05/25,15:30:36,15,11,1, 11.9,1,1, 21.232, 10617.475, 416.490, 52946.785 25/05/25,15:30:36,16,11,1, 11.9,1,1, 21.232, 10617.455, 416.480, 52946.797 25/05/25,15:30:36,17,11,1, 11.9,1,1, 21.232, 10617.438, 416.503, 52946.882 25/05/25,15:30:36,18,11,1, 11.9,1,1, 21.232, 10617.474, 416.517, 52946.845 25/05/25,15:30:36,19,11,1, 11.9,1,1, 21.232, 10617.488, 416.528, 52946.784 25/05/25,15:30:37,00,10,1, 12.0,1,1, 21.229, 10617.483, 416.528, 52946.784 25/05/25,15:30:37,01,10,1, 12.0,1,1, 21.229, 10617.469, 416.505, 52946.846 25/05/25,15:30:37,02,10,1, 12.0,1,1, 21.229, 10617.485, 416.506, 52946.807 25/05/25,15:30:37,03,10,1, 12.0,1,1, 21.229, 10617.454, 416.518, 52946.765 25/05/25,15:30:37,04,10,1, 12.0,1,1, 21.229, 10617.470, 416.523, 52946.805 25/05/25,15:30:37,05,10,1, 12.0,1,1, 21.229, 10617.476, 416.547, 52946.838 25/05/25,15:30:37,06,10,1, 12.0,1,1, 21.229, 10617.498, 416.496, 52946.810 25/05/25,15:30:37,07,10,1, 12.0,1,1, 21.229, 10617.479, 416.505, 52946.792 25/05/25,15:30:37,08,10,1, 12.0,1,1, 21.229, 10617.492, 416.527, 52946.861 25/05/25,15:30:37,09,10,1, 12.0,1,1, 21.229, 10617.477, 416.514, 52946.803 25/05/25,15:30:37,10,10,1, 12.0,1,1, 21.229, 10617.487, 416.498, 52946.802 25/05/25,15:30:37,11,10,1, 12.0,1,1, 21.229, 10617.527, 416.541, 52946.817 25/05/25,15:30:37,12,10,1, 12.0,1,1, 21.229, 10617.501, 416.510, 52946.779 25/05/25,15:30:37,13,10,1, 12.0,1,1, 21.229, 10617.494, 416.530, 52946.790 25/05/25,15:30:37,14,10,1, 12.0,1,1, 21.229, 10617.499, 416.541, 52946.856 25/05/25,15:30:37,15,10,1, 12.0,1,1, 21.229, 10617.521, 416.541, 52946.828 25/05/25,15:30:37,16,10,1, 12.0,1,1, 21.229, 10617.521, 416.533, 52946.825 25/05/25,15:30:37,17,10,1, 12.0,1,1, 21.229, 10617.494, 416.534, 52946.789 25/05/25,15:30:37,18,10,1, 12.0,1,1, 21.229, 10617.506, 416.528, 52946.779 25/05/25,15:30:37,19,10,1, 12.0,1,1, 21.229, 10617.504, 416.546, 52946.867 25/05/25,15:30:38,00,11,1, 11.9,1,1, 21.232, 10617.499, 416.546, 52946.867 25/05/25,15:30:38,01,11,1, 11.9,1,1, 21.232, 10617.506, 416.532, 52946.776 25/05/25,15:30:38,02,11,1, 11.9,1,1, 21.232, 10617.516, 416.531, 52946.796 25/05/25,15:30:38,03,11,1, 11.9,1,1, 21.232, 10617.507, 416.537, 52946.799 25/05/25,15:30:38,04,11,1, 11.9,1,1, 21.232, 10617.525, 416.542, 52946.794 25/05/25,15:30:38,05,11,1, 11.9,1,1, 21.232, 10617.501, 416.514, 52946.803 25/05/25,15:30:38,06,11,1, 11.9,1,1, 21.232, 10617.513, 416.526, 52946.861 25/05/25,15:30:38,07,11,1, 11.9,1,1, 21.232, 10617.537, 416.537, 52946.810 25/05/25,15:30:38,08,11,1, 11.9,1,1, 21.232, 10617.526, 416.518, 52946.808 25/05/25,15:30:38,09,11,1, 11.9,1,1, 21.232, 10617.535, 416.522, 52946.900 25/05/25,15:30:38,10,11,1, 11.9,1,1, 21.232, 10617.536, 416.527, 52946.847 25/05/25,15:30:38,11,11,1, 11.9,1,1, 21.232, 10617.513, 416.527, 52946.853 25/05/25,15:30:38,12,11,1, 11.9,1,1, 21.232, 10617.508, 416.504, 52946.811 25/05/25,15:30:38,13,11,1, 11.9,1,1, 21.232, 10617.529, 416.528, 52946.767 25/05/25,15:30:38,14,11,1, 11.9,1,1, 21.232, 10617.517, 416.518, 52946.850 25/05/25,15:30:38,15,11,1, 11.9,1,1, 21.232, 10617.524, 416.555, 52946.812 25/05/25,15:30:38,16,11,1, 11.9,1,1, 21.232, 10617.527, 416.508, 52946.831 25/05/25,15:30:38,17,11,1, 11.9,1,1, 21.232, 10617.513, 416.508, 52946.800 25/05/25,15:30:38,18,11,1, 11.9,1,1, 21.232, 10617.527, 416.522, 52946.794 25/05/25,15:30:38,19,11,1, 11.9,1,1, 21.232, 10617.524, 416.513, 52946.790 25/05/25,15:30:39,00,11,1, 12.0,1,1, 21.234, 10617.516, 416.513, 52946.790 25/05/25,15:30:39,01,11,1, 12.0,1,1, 21.234, 10617.529, 416.535, 52946.821 25/05/25,15:30:39,02,11,1, 12.0,1,1, 21.234, 10617.545, 416.531, 52946.898 25/05/25,15:30:39,03,11,1, 12.0,1,1, 21.234, 10617.493, 416.518, 52946.894 25/05/25,15:30:39,04,11,1, 12.0,1,1, 21.234, 10617.573, 416.551, 52946.826 25/05/25,15:30:39,05,11,1, 12.0,1,1, 21.234, 10617.539, 416.540, 52946.835 25/05/25,15:30:39,06,11,1, 12.0,1,1, 21.234, 10617.536, 416.528, 52946.821 25/05/25,15:30:39,07,11,1, 12.0,1,1, 21.234, 10617.536, 416.532, 52946.822 25/05/25,15:30:39,08,11,1, 12.0,1,1, 21.234, 10617.548, 416.499, 52946.780 25/05/25,15:30:39,09,11,1, 12.0,1,1, 21.234, 10617.556, 416.517, 52946.789 25/05/25,15:30:39,10,11,1, 12.0,1,1, 21.234, 10617.552, 416.522, 52946.849 25/05/25,15:30:39,11,11,1, 12.0,1,1, 21.234, 10617.540, 416.535, 52946.830 25/05/25,15:30:39,12,11,1, 12.0,1,1, 21.234, 10617.552, 416.524, 52946.763 25/05/25,15:30:39,13,11,1, 12.0,1,1, 21.234, 10617.556, 416.517, 52946.835 25/05/25,15:30:39,14,11,1, 12.0,1,1, 21.234, 10617.561, 416.512, 52946.824 25/05/25,15:30:39,15,11,1, 12.0,1,1, 21.234, 10617.542, 416.548, 52946.842 25/05/25,15:30:39,16,11,1, 12.0,1,1, 21.234, 10617.539, 416.519, 52946.775 25/05/25,15:30:39,17,11,1, 12.0,1,1, 21.234, 10617.579, 416.518, 52946.785 25/05/25,15:30:39,18,11,1, 12.0,1,1, 21.234, 10617.553, 416.545, 52946.778 25/05/25,15:30:39,19,11,1, 12.0,1,1, 21.234, 10617.561, 416.544, 52946.844 25/05/25,15:30:40,00,11,1, 12.0,1,1, 21.228, 10617.558, 416.544, 52946.844 25/05/25,15:30:40,01,11,1, 12.0,1,1, 21.228, 10617.546, 416.543, 52946.756 25/05/25,15:30:40,02,11,1, 12.0,1,1, 21.228, 10617.579, 416.528, 52946.810 25/05/25,15:30:40,03,11,1, 12.0,1,1, 21.228, 10617.586, 416.524, 52946.780 25/05/25,15:30:40,04,11,1, 12.0,1,1, 21.228, 10617.571, 416.552, 52946.842 25/05/25,15:30:40,05,11,1, 12.0,1,1, 21.228, 10617.555, 416.532, 52946.781 25/05/25,15:30:40,06,11,1, 12.0,1,1, 21.228, 10617.562, 416.528, 52946.787 25/05/25,15:30:40,07,11,1, 12.0,1,1, 21.228, 10617.546, 416.540, 52946.788 25/05/25,15:30:40,08,11,1, 12.0,1,1, 21.228, 10617.559, 416.551, 52946.850 25/05/25,15:30:40,09,11,1, 12.0,1,1, 21.228, 10617.531, 416.540, 52946.843 25/05/25,15:30:40,10,11,1, 12.0,1,1, 21.228, 10617.545, 416.529, 52946.798 25/05/25,15:30:40,11,11,1, 12.0,1,1, 21.228, 10617.540, 416.545, 52946.748 25/05/25,15:30:40,12,11,1, 12.0,1,1, 21.228, 10617.574, 416.545, 52946.858 25/05/25,15:30:40,13,11,1, 12.0,1,1, 21.228, 10617.531, 416.551, 52946.839 25/05/25,15:30:40,14,11,1, 12.0,1,1, 21.228, 10617.560, 416.528, 52946.766 25/05/25,15:30:40,15,11,1, 12.0,1,1, 21.228, 10617.588, 416.544, 52946.804 25/05/25,15:30:40,16,11,1, 12.0,1,1, 21.228, 10617.550, 416.538, 52946.843 25/05/25,15:30:40,17,11,1, 12.0,1,1, 21.228, 10617.577, 416.536, 52946.870 25/05/25,15:30:40,18,11,1, 12.0,1,1, 21.228, 10617.575, 416.541, 52946.797 25/05/25,15:30:40,19,11,1, 12.0,1,1, 21.228, 10617.570, 416.561, 52946.807 25/05/25,15:30:41,00,11,1, 11.9,1,1, 21.231, 10617.566, 416.561, 52946.807 25/05/25,15:30:41,01,11,1, 11.9,1,1, 21.231, 10617.592, 416.547, 52946.838 25/05/25,15:30:41,02,11,1, 11.9,1,1, 21.231, 10617.613, 416.548, 52946.859 25/05/25,15:30:41,03,11,1, 11.9,1,1, 21.231, 10617.597, 416.546, 52946.821 25/05/25,15:30:41,04,11,1, 11.9,1,1, 21.231, 10617.594, 416.554, 52946.813 25/05/25,15:30:41,05,11,1, 11.9,1,1, 21.231, 10617.571, 416.547, 52946.813 25/05/25,15:30:41,06,11,1, 11.9,1,1, 21.231, 10617.581, 416.554, 52946.790 25/05/25,15:30:41,07,11,1, 11.9,1,1, 21.231, 10617.560, 416.548, 52946.843 25/05/25,15:30:41,08,11,1, 11.9,1,1, 21.231, 10617.594, 416.546, 52946.787 25/05/25,15:30:41,09,11,1, 11.9,1,1, 21.231, 10617.575, 416.563, 52946.854 25/05/25,15:30:41,10,11,1, 11.9,1,1, 21.231, 10617.558, 416.556, 52946.846 25/05/25,15:30:41,11,11,1, 11.9,1,1, 21.231, 10617.571, 416.519, 52946.789 25/05/25,15:30:41,12,11,1, 11.9,1,1, 21.231, 10617.602, 416.548, 52946.822 25/05/25,15:30:41,13,11,1, 11.9,1,1, 21.231, 10617.597, 416.557, 52946.832 25/05/25,15:30:41,14,11,1, 11.9,1,1, 21.231, 10617.581, 416.551, 52946.819 25/05/25,15:30:41,15,11,1, 11.9,1,1, 21.231, 10617.576, 416.550, 52946.797 25/05/25,15:30:41,16,11,1, 11.9,1,1, 21.231, 10617.585, 416.566, 52946.818 25/05/25,15:30:41,17,11,1, 11.9,1,1, 21.231, 10617.588, 416.572, 52946.760 25/05/25,15:30:41,18,11,1, 11.9,1,1, 21.231, 10617.562, 416.552, 52946.812 25/05/25,15:30:41,19,11,1, 11.9,1,1, 21.231, 10617.598, 416.527, 52946.807 25/05/25,15:30:42,00,10,1, 11.9,1,1, 21.229, 10617.591, 416.527, 52946.807 25/05/25,15:30:42,01,10,1, 11.9,1,1, 21.229, 10617.582, 416.543, 52946.769 25/05/25,15:30:42,02,10,1, 11.9,1,1, 21.229, 10617.554, 416.542, 52946.790 25/05/25,15:30:42,03,10,1, 11.9,1,1, 21.229, 10617.578, 416.554, 52946.789 25/05/25,15:30:42,04,10,1, 11.9,1,1, 21.229, 10617.599, 416.544, 52946.822 25/05/25,15:30:42,05,10,1, 11.9,1,1, 21.229, 10617.606, 416.540, 52946.799 25/05/25,15:30:42,06,10,1, 11.9,1,1, 21.229, 10617.574, 416.562, 52946.840 25/05/25,15:30:42,07,10,1, 11.9,1,1, 21.229, 10617.592, 416.542, 52946.745 25/05/25,15:30:42,08,10,1, 11.9,1,1, 21.229, 10617.606, 416.545, 52946.842 25/05/25,15:30:42,09,10,1, 11.9,1,1, 21.229, 10617.613, 416.566, 52946.776 25/05/25,15:30:42,10,10,1, 11.9,1,1, 21.229, 10617.581, 416.561, 52946.796 25/05/25,15:30:42,11,10,1, 11.9,1,1, 21.229, 10617.592, 416.559, 52946.818 25/05/25,15:30:42,12,10,1, 11.9,1,1, 21.229, 10617.606, 416.571, 52946.806 25/05/25,15:30:42,13,10,1, 11.9,1,1, 21.229, 10617.611, 416.568, 52946.774 25/05/25,15:30:42,14,10,1, 11.9,1,1, 21.229, 10617.626, 416.545, 52946.861 25/05/25,15:30:42,15,10,1, 11.9,1,1, 21.229, 10617.632, 416.574, 52946.795 25/05/25,15:30:42,16,10,1, 11.9,1,1, 21.229, 10617.602, 416.544, 52946.790 25/05/25,15:30:42,17,10,1, 11.9,1,1, 21.229, 10617.616, 416.557, 52946.853 25/05/25,15:30:42,18,10,1, 11.9,1,1, 21.229, 10617.607, 416.560, 52946.868 25/05/25,15:30:42,19,10,1, 11.9,1,1, 21.229, 10617.635, 416.576, 52946.756 25/05/25,15:30:43,00,11,1, 11.9,1,1, 21.227, 10617.633, 416.576, 52946.756 25/05/25,15:30:43,01,11,1, 11.9,1,1, 21.227, 10617.633, 416.575, 52946.806 25/05/25,15:30:43,02,11,1, 11.9,1,1, 21.227, 10617.615, 416.575, 52946.817 25/05/25,15:30:43,03,11,1, 11.9,1,1, 21.227, 10617.613, 416.548, 52946.785 25/05/25,15:30:43,04,11,1, 11.9,1,1, 21.227, 10617.626, 416.543, 52946.732 25/05/25,15:30:43,05,11,1, 11.9,1,1, 21.227, 10617.633, 416.557, 52946.842 25/05/25,15:30:43,06,11,1, 11.9,1,1, 21.227, 10617.630, 416.567, 52946.837 25/05/25,15:30:43,07,11,1, 11.9,1,1, 21.227, 10617.620, 416.568, 52946.858 25/05/25,15:30:43,08,11,1, 11.9,1,1, 21.227, 10617.636, 416.573, 52946.869 25/05/25,15:30:43,09,11,1, 11.9,1,1, 21.227, 10617.614, 416.558, 52946.881 25/05/25,15:30:43,10,11,1, 11.9,1,1, 21.227, 10617.649, 416.577, 52946.846 25/05/25,15:30:43,11,11,1, 11.9,1,1, 21.227, 10617.620, 416.585, 52946.831 25/05/25,15:30:43,12,11,1, 11.9,1,1, 21.227, 10617.629, 416.603, 52946.820 25/05/25,15:30:43,13,11,1, 11.9,1,1, 21.227, 10617.655, 416.591, 52946.817 25/05/25,15:30:43,14,11,1, 11.9,1,1, 21.227, 10617.631, 416.563, 52946.879 25/05/25,15:30:43,15,11,1, 11.9,1,1, 21.227, 10617.624, 416.581, 52946.856 25/05/25,15:30:43,16,11,1, 11.9,1,1, 21.227, 10617.627, 416.551, 52946.839 25/05/25,15:30:43,17,11,1, 11.9,1,1, 21.227, 10617.623, 416.561, 52946.794 25/05/25,15:30:43,18,11,1, 11.9,1,1, 21.227, 10617.645, 416.578, 52946.885 25/05/25,15:30:43,19,11,1, 11.9,1,1, 21.227, 10617.637, 416.563, 52946.829 25/05/25,15:30:44,00,11,1, 11.9,1,1, 21.225, 10617.633, 416.563, 52946.829 25/05/25,15:30:44,01,11,1, 11.9,1,1, 21.225, 10617.632, 416.566, 52946.798 25/05/25,15:30:44,02,11,1, 11.9,1,1, 21.225, 10617.620, 416.568, 52946.819 25/05/25,15:30:44,03,11,1, 11.9,1,1, 21.225, 10617.639, 416.568, 52946.819 25/05/25,15:30:44,04,11,1, 11.9,1,1, 21.225, 10617.658, 416.583, 52946.854 25/05/25,15:30:44,05,11,1, 11.9,1,1, 21.225, 10617.639, 416.551, 52946.869 25/05/25,15:30:44,06,11,1, 11.9,1,1, 21.225, 10617.630, 416.584, 52946.811 25/05/25,15:30:44,07,11,1, 11.9,1,1, 21.225, 10617.638, 416.583, 52946.841 25/05/25,15:30:44,08,11,1, 11.9,1,1, 21.225, 10617.645, 416.552, 52946.862 25/05/25,15:30:44,09,11,1, 11.9,1,1, 21.225, 10617.656, 416.572, 52946.807 25/05/25,15:30:44,10,11,1, 11.9,1,1, 21.225, 10617.643, 416.562, 52946.742 25/05/25,15:30:44,11,11,1, 11.9,1,1, 21.225, 10617.656, 416.558, 52946.820 25/05/25,15:30:44,12,11,1, 11.9,1,1, 21.225, 10617.675, 416.547, 52946.812 25/05/25,15:30:44,13,11,1, 11.9,1,1, 21.225, 10617.672, 416.549, 52946.821 25/05/25,15:30:44,14,11,1, 11.9,1,1, 21.225, 10617.668, 416.545, 52946.822 25/05/25,15:30:44,15,11,1, 11.9,1,1, 21.225, 10617.673, 416.579, 52946.855 25/05/25,15:30:44,16,11,1, 11.9,1,1, 21.225, 10617.688, 416.566, 52946.794 25/05/25,15:30:44,17,11,1, 11.9,1,1, 21.225, 10617.658, 416.552, 52946.836 25/05/25,15:30:44,18,11,1, 11.9,1,1, 21.225, 10617.642, 416.560, 52946.873 25/05/25,15:30:44,19,11,1, 11.9,1,1, 21.225, 10617.671, 416.567, 52946.866 25/05/25,15:30:45,00,11,1, 11.9,1,1, 21.227, 10617.666, 416.567, 52946.866 25/05/25,15:30:45,01,11,1, 11.9,1,1, 21.227, 10617.690, 416.571, 52946.755 25/05/25,15:30:45,02,11,1, 11.9,1,1, 21.227, 10617.670, 416.573, 52946.843 25/05/25,15:30:45,03,11,1, 11.9,1,1, 21.227, 10617.684, 416.558, 52946.845 25/05/25,15:30:45,04,11,1, 11.9,1,1, 21.227, 10617.689, 416.585, 52946.855 25/05/25,15:30:45,05,11,1, 11.9,1,1, 21.227, 10617.663, 416.572, 52946.869 25/05/25,15:30:45,06,11,1, 11.9,1,1, 21.227, 10617.675, 416.556, 52946.819 25/05/25,15:30:45,07,11,1, 11.9,1,1, 21.227, 10617.675, 416.579, 52946.819 25/05/25,15:30:45,08,11,1, 11.9,1,1, 21.227, 10617.677, 416.554, 52946.801 25/05/25,15:30:45,09,11,1, 11.9,1,1, 21.227, 10617.699, 416.549, 52946.848 25/05/25,15:30:45,10,11,1, 11.9,1,1, 21.227, 10617.691, 416.567, 52946.873 25/05/25,15:30:45,11,11,1, 11.9,1,1, 21.227, 10617.701, 416.556, 52946.804 25/05/25,15:30:45,12,11,1, 11.9,1,1, 21.227, 10617.711, 416.571, 52946.814 25/05/25,15:30:45,13,11,1, 11.9,1,1, 21.227, 10617.704, 416.550, 52946.866 25/05/25,15:30:45,14,11,1, 11.9,1,1, 21.227, 10617.701, 416.533, 52946.847 25/05/25,15:30:45,15,11,1, 11.9,1,1, 21.227, 10617.692, 416.552, 52946.832 25/05/25,15:30:45,16,11,1, 11.9,1,1, 21.227, 10617.684, 416.561, 52946.817 25/05/25,15:30:45,17,11,1, 11.9,1,1, 21.227, 10617.696, 416.537, 52946.809 25/05/25,15:30:45,18,11,1, 11.9,1,1, 21.227, 10617.711, 416.552, 52946.793 25/05/25,15:30:45,19,11,1, 11.9,1,1, 21.227, 10617.687, 416.559, 52946.794 25/05/25,15:30:46,00,12,1, 11.9,1,1, 21.226, 10617.683, 416.559, 52946.794 25/05/25,15:30:46,01,12,1, 11.9,1,1, 21.226, 10617.704, 416.585, 52946.824 25/05/25,15:30:46,02,12,1, 11.9,1,1, 21.226, 10617.700, 416.547, 52946.807 25/05/25,15:30:46,03,12,1, 11.9,1,1, 21.226, 10617.715, 416.539, 52946.801 25/05/25,15:30:46,04,12,1, 11.9,1,1, 21.226, 10617.711, 416.546, 52946.908 25/05/25,15:30:46,05,12,1, 11.9,1,1, 21.226, 10617.705, 416.568, 52946.772 25/05/25,15:30:46,06,12,1, 11.9,1,1, 21.226, 10617.744, 416.548, 52946.743 25/05/25,15:30:46,07,12,1, 11.9,1,1, 21.226, 10617.727, 416.571, 52946.843 25/05/25,15:30:46,08,12,1, 11.9,1,1, 21.226, 10617.724, 416.566, 52946.761 25/05/25,15:30:46,09,12,1, 11.9,1,1, 21.226, 10617.725, 416.551, 52946.768 25/05/25,15:30:46,10,12,1, 11.9,1,1, 21.226, 10617.705, 416.581, 52946.876 25/05/25,15:30:46,11,12,1, 11.9,1,1, 21.226, 10617.708, 416.571, 52946.885 25/05/25,15:30:46,12,12,1, 11.9,1,1, 21.226, 10617.719, 416.548, 52946.807 25/05/25,15:30:46,13,12,1, 11.9,1,1, 21.226, 10617.715, 416.584, 52946.825 25/05/25,15:30:46,14,12,1, 11.9,1,1, 21.226, 10617.715, 416.551, 52946.824 25/05/25,15:30:46,15,12,1, 11.9,1,1, 21.226, 10617.716, 416.567, 52946.906 25/05/25,15:30:46,16,12,1, 11.9,1,1, 21.226, 10617.716, 416.551, 52946.867 25/05/25,15:30:46,17,12,1, 11.9,1,1, 21.226, 10617.715, 416.559, 52946.839 25/05/25,15:30:46,18,12,1, 11.9,1,1, 21.226, 10617.712, 416.546, 52946.893 25/05/25,15:30:46,19,12,1, 11.9,1,1, 21.226, 10617.743, 416.572, 52946.784 25/05/25,15:30:47,00,11,1, 12.0,1,1, 21.227, 10617.741, 416.572, 52946.784 25/05/25,15:30:47,01,11,1, 12.0,1,1, 21.227, 10617.721, 416.559, 52946.863 25/05/25,15:30:47,02,11,1, 12.0,1,1, 21.227, 10617.723, 416.572, 52946.857 25/05/25,15:30:47,03,11,1, 12.0,1,1, 21.227, 10617.739, 416.570, 52946.845 25/05/25,15:30:47,04,11,1, 12.0,1,1, 21.227, 10617.758, 416.570, 52946.881 25/05/25,15:30:47,05,11,1, 12.0,1,1, 21.227, 10617.741, 416.576, 52946.825 25/05/25,15:30:47,06,11,1, 12.0,1,1, 21.227, 10617.724, 416.566, 52946.782 25/05/25,15:30:47,07,11,1, 12.0,1,1, 21.227, 10617.758, 416.581, 52946.870 25/05/25,15:30:47,08,11,1, 12.0,1,1, 21.227, 10617.737, 416.583, 52946.816 25/05/25,15:30:47,09,11,1, 12.0,1,1, 21.227, 10617.760, 416.574, 52946.837 25/05/25,15:30:47,10,11,1, 12.0,1,1, 21.227, 10617.769, 416.577, 52946.860 25/05/25,15:30:47,11,11,1, 12.0,1,1, 21.227, 10617.759, 416.555, 52946.854 25/05/25,15:30:47,12,11,1, 12.0,1,1, 21.227, 10617.749, 416.583, 52946.769 25/05/25,15:30:47,13,11,1, 12.0,1,1, 21.227, 10617.764, 416.611, 52946.877 25/05/25,15:30:47,14,11,1, 12.0,1,1, 21.227, 10617.765, 416.575, 52946.802 25/05/25,15:30:47,15,11,1, 12.0,1,1, 21.227, 10617.757, 416.567, 52946.819 25/05/25,15:30:47,16,11,1, 12.0,1,1, 21.227, 10617.737, 416.577, 52946.876 25/05/25,15:30:47,17,11,1, 12.0,1,1, 21.227, 10617.782, 416.567, 52946.835 25/05/25,15:30:47,18,11,1, 12.0,1,1, 21.227, 10617.739, 416.562, 52946.807 25/05/25,15:30:47,19,11,1, 12.0,1,1, 21.227, 10617.754, 416.589, 52946.867 25/05/25,15:30:48,00,10,1, 12.0,1,1, 21.228, 10617.750, 416.589, 52946.867 25/05/25,15:30:48,01,10,1, 12.0,1,1, 21.228, 10617.769, 416.577, 52946.763 25/05/25,15:30:48,02,10,1, 12.0,1,1, 21.228, 10617.757, 416.545, 52946.903 25/05/25,15:30:48,03,10,1, 12.0,1,1, 21.228, 10617.777, 416.576, 52946.849 25/05/25,15:30:48,04,10,1, 12.0,1,1, 21.228, 10617.765, 416.558, 52946.793 25/05/25,15:30:48,05,10,1, 12.0,1,1, 21.228, 10617.765, 416.557, 52946.736 25/05/25,15:30:48,06,10,1, 12.0,1,1, 21.228, 10617.785, 416.583, 52946.850 25/05/25,15:30:48,07,10,1, 12.0,1,1, 21.228, 10617.753, 416.576, 52946.848 25/05/25,15:30:48,08,10,1, 12.0,1,1, 21.228, 10617.771, 416.551, 52946.774 25/05/25,15:30:48,09,10,1, 12.0,1,1, 21.228, 10617.780, 416.571, 52946.857 25/05/25,15:30:48,10,10,1, 12.0,1,1, 21.228, 10617.767, 416.572, 52946.833 25/05/25,15:30:48,11,10,1, 12.0,1,1, 21.228, 10617.779, 416.557, 52946.817 25/05/25,15:30:48,12,10,1, 12.0,1,1, 21.228, 10617.784, 416.569, 52946.860 25/05/25,15:30:48,13,10,1, 12.0,1,1, 21.228, 10617.818, 416.570, 52946.817 25/05/25,15:30:48,14,10,1, 12.0,1,1, 21.228, 10617.803, 416.558, 52946.844 25/05/25,15:30:48,15,10,1, 12.0,1,1, 21.228, 10617.794, 416.597, 52946.861 25/05/25,15:30:48,16,10,1, 12.0,1,1, 21.228, 10617.779, 416.583, 52946.830 25/05/25,15:30:48,17,10,1, 12.0,1,1, 21.228, 10617.788, 416.558, 52946.868 25/05/25,15:30:48,18,10,1, 12.0,1,1, 21.228, 10617.788, 416.580, 52946.888 25/05/25,15:30:48,19,10,1, 12.0,1,1, 21.228, 10617.782, 416.604, 52946.777 25/05/25,15:30:49,00,10,1, 11.9,1,1, 21.223, 10617.775, 416.604, 52946.777 25/05/25,15:30:49,01,10,1, 11.9,1,1, 21.223, 10617.797, 416.583, 52946.783 25/05/25,15:30:49,02,10,1, 11.9,1,1, 21.223, 10617.814, 416.579, 52946.898 25/05/25,15:30:49,03,10,1, 11.9,1,1, 21.223, 10617.790, 416.564, 52946.783 25/05/25,15:30:49,04,10,1, 11.9,1,1, 21.223, 10617.788, 416.570, 52946.842 25/05/25,15:30:49,05,10,1, 11.9,1,1, 21.223, 10617.803, 416.566, 52946.812 25/05/25,15:30:49,06,10,1, 11.9,1,1, 21.223, 10617.794, 416.581, 52946.836 25/05/25,15:30:49,07,10,1, 11.9,1,1, 21.223, 10617.774, 416.582, 52946.786 25/05/25,15:30:49,08,10,1, 11.9,1,1, 21.223, 10617.794, 416.584, 52946.796 25/05/25,15:30:49,09,10,1, 11.9,1,1, 21.223, 10617.791, 416.585, 52946.823 25/05/25,15:30:49,10,10,1, 11.9,1,1, 21.223, 10617.784, 416.590, 52946.859 25/05/25,15:30:49,11,10,1, 11.9,1,1, 21.223, 10617.779, 416.580, 52946.821 25/05/25,15:30:49,12,10,1, 11.9,1,1, 21.223, 10617.783, 416.580, 52946.798 25/05/25,15:30:49,13,10,1, 11.9,1,1, 21.223, 10617.782, 416.598, 52946.838 25/05/25,15:30:49,14,10,1, 11.9,1,1, 21.223, 10617.813, 416.579, 52946.844 25/05/25,15:30:49,15,10,1, 11.9,1,1, 21.223, 10617.805, 416.575, 52946.816 25/05/25,15:30:49,16,10,1, 11.9,1,1, 21.223, 10617.816, 416.586, 52946.801 25/05/25,15:30:49,17,10,1, 11.9,1,1, 21.223, 10617.817, 416.583, 52946.813 25/05/25,15:30:49,18,10,1, 11.9,1,1, 21.223, 10617.808, 416.565, 52946.760 25/05/25,15:30:49,19,10,1, 11.9,1,1, 21.223, 10617.818, 416.583, 52946.863 25/05/25,15:30:50,00,10,1, 12.0,1,1, 21.229, 10617.816, 416.583, 52946.863 25/05/25,15:30:50,01,10,1, 12.0,1,1, 21.229, 10617.841, 416.568, 52946.856 25/05/25,15:30:50,02,10,1, 12.0,1,1, 21.229, 10617.830, 416.580, 52946.723 25/05/25,15:30:50,03,10,1, 12.0,1,1, 21.229, 10617.846, 416.559, 52946.803 25/05/25,15:30:50,04,10,1, 12.0,1,1, 21.229, 10617.813, 416.559, 52946.837 25/05/25,15:30:50,05,10,1, 12.0,1,1, 21.229, 10617.822, 416.570, 52946.856 25/05/25,15:30:50,06,10,1, 12.0,1,1, 21.229, 10617.822, 416.587, 52946.789 25/05/25,15:30:50,07,10,1, 12.0,1,1, 21.229, 10617.840, 416.569, 52946.862 25/05/25,15:30:50,08,10,1, 12.0,1,1, 21.229, 10617.805, 416.578, 52946.870 25/05/25,15:30:50,09,10,1, 12.0,1,1, 21.229, 10617.832, 416.575, 52946.884 25/05/25,15:30:50,10,10,1, 12.0,1,1, 21.229, 10617.848, 416.569, 52946.796 25/05/25,15:30:50,11,10,1, 12.0,1,1, 21.229, 10617.861, 416.578, 52946.893 25/05/25,15:30:50,12,10,1, 12.0,1,1, 21.229, 10617.864, 416.578, 52946.870 25/05/25,15:30:50,13,10,1, 12.0,1,1, 21.229, 10617.833, 416.594, 52946.863 25/05/25,15:30:50,14,10,1, 12.0,1,1, 21.229, 10617.845, 416.592, 52946.788 25/05/25,15:30:50,15,10,1, 12.0,1,1, 21.229, 10617.862, 416.575, 52946.781 25/05/25,15:30:50,16,10,1, 12.0,1,1, 21.229, 10617.823, 416.562, 52946.783 25/05/25,15:30:50,17,10,1, 12.0,1,1, 21.229, 10617.841, 416.575, 52946.807 25/05/25,15:30:50,18,10,1, 12.0,1,1, 21.229, 10617.850, 416.581, 52946.880 25/05/25,15:30:50,19,10,1, 12.0,1,1, 21.229, 10617.855, 416.569, 52946.868 25/05/25,15:30:51,00,10,1, 12.0,1,1, 21.224, 10617.850, 416.569, 52946.868 25/05/25,15:30:51,01,10,1, 12.0,1,1, 21.224, 10617.841, 416.582, 52946.869 25/05/25,15:30:51,02,10,1, 12.0,1,1, 21.224, 10617.849, 416.573, 52946.860 25/05/25,15:30:51,03,10,1, 12.0,1,1, 21.224, 10617.849, 416.551, 52946.867 25/05/25,15:30:51,04,10,1, 12.0,1,1, 21.224, 10617.845, 416.585, 52946.814 25/05/25,15:30:51,05,10,1, 12.0,1,1, 21.224, 10617.840, 416.570, 52946.802 25/05/25,15:30:51,06,10,1, 12.0,1,1, 21.224, 10617.858, 416.586, 52946.867 25/05/25,15:30:51,07,10,1, 12.0,1,1, 21.224, 10617.834, 416.579, 52946.844 25/05/25,15:30:51,08,10,1, 12.0,1,1, 21.224, 10617.856, 416.564, 52946.876 25/05/25,15:30:51,09,10,1, 12.0,1,1, 21.224, 10617.841, 416.579, 52946.874 25/05/25,15:30:51,10,10,1, 12.0,1,1, 21.224, 10617.844, 416.576, 52946.909 25/05/25,15:30:51,11,10,1, 12.0,1,1, 21.224, 10617.853, 416.569, 52946.859 25/05/25,15:30:51,12,10,1, 12.0,1,1, 21.224, 10617.865, 416.558, 52946.755 25/05/25,15:30:51,13,10,1, 12.0,1,1, 21.224, 10617.871, 416.569, 52946.801 25/05/25,15:30:51,14,10,1, 12.0,1,1, 21.224, 10617.836, 416.555, 52946.776 25/05/25,15:30:51,15,10,1, 12.0,1,1, 21.224, 10617.856, 416.560, 52946.763 25/05/25,15:30:51,16,10,1, 12.0,1,1, 21.224, 10617.850, 416.578, 52946.864 25/05/25,15:30:51,17,10,1, 12.0,1,1, 21.224, 10617.870, 416.570, 52946.845 25/05/25,15:30:51,18,10,1, 12.0,1,1, 21.224, 10617.875, 416.583, 52946.847 25/05/25,15:30:51,19,10,1, 12.0,1,1, 21.224, 10617.872, 416.565, 52946.907 25/05/25,15:30:52,00,10,1, 11.9,1,1, 21.224, 10617.867, 416.565, 52946.907 25/05/25,15:30:52,01,10,1, 11.9,1,1, 21.224, 10617.854, 416.570, 52946.799 25/05/25,15:30:52,02,10,1, 11.9,1,1, 21.224, 10617.893, 416.552, 52946.830 25/05/25,15:30:52,03,10,1, 11.9,1,1, 21.224, 10617.889, 416.565, 52946.876 25/05/25,15:30:52,04,10,1, 11.9,1,1, 21.224, 10617.883, 416.555, 52946.855 25/05/25,15:30:52,05,10,1, 11.9,1,1, 21.224, 10617.910, 416.563, 52946.804 25/05/25,15:30:52,06,10,1, 11.9,1,1, 21.224, 10617.890, 416.580, 52946.820 25/05/25,15:30:52,07,10,1, 11.9,1,1, 21.224, 10617.886, 416.566, 52946.892 25/05/25,15:30:52,08,10,1, 11.9,1,1, 21.224, 10617.902, 416.550, 52946.826 25/05/25,15:30:52,09,10,1, 11.9,1,1, 21.224, 10617.861, 416.578, 52946.803 25/05/25,15:30:52,10,10,1, 11.9,1,1, 21.224, 10617.886, 416.575, 52946.905 25/05/25,15:30:52,11,10,1, 11.9,1,1, 21.224, 10617.863, 416.573, 52946.854 25/05/25,15:30:52,12,10,1, 11.9,1,1, 21.224, 10617.845, 416.578, 52946.983 25/05/25,15:30:52,13,10,1, 11.9,1,1, 21.224, 10617.936, 416.546, 52946.920 25/05/25,15:30:52,14,10,1, 11.9,1,1, 21.224, 10617.878, 416.548, 52946.845 25/05/25,15:30:52,15,10,1, 11.9,1,1, 21.224, 10617.830, 416.554, 52946.824 25/05/25,15:30:52,16,10,1, 11.9,1,1, 21.224, 10617.846, 416.575, 52947.173 25/05/25,15:30:52,17,10,1, 11.9,1,1, 21.224, 10617.933, 416.548, 52946.808 25/05/25,15:30:52,18,10,1, 11.9,1,1, 21.224, 10617.902, 416.560, 52946.838 25/05/25,15:30:52,19,10,1, 11.9,1,1, 21.224, 10617.892, 416.541, 52946.757 25/05/25,15:30:53,00,10,1, 11.9,1,1, 21.224, 10617.883, 416.541, 52946.757 25/05/25,15:30:53,01,10,1, 11.9,1,1, 21.224, 10617.880, 416.547, 52946.811 25/05/25,15:30:53,02,10,1, 11.9,1,1, 21.224, 10617.885, 416.531, 52946.797 25/05/25,15:30:53,03,10,1, 11.9,1,1, 21.224, 10617.880, 416.539, 52946.827 25/05/25,15:30:53,04,10,1, 11.9,1,1, 21.224, 10617.860, 416.525, 52946.853 25/05/25,15:30:53,05,10,1, 11.9,1,1, 21.224, 10617.865, 416.544, 52946.899 25/05/25,15:30:53,06,10,1, 11.9,1,1, 21.224, 10617.878, 416.581, 52946.893 25/05/25,15:30:53,07,10,1, 11.9,1,1, 21.224, 10617.908, 416.562, 52946.868 25/05/25,15:30:53,08,10,1, 11.9,1,1, 21.224, 10617.875, 416.543, 52946.868 25/05/25,15:30:53,09,10,1, 11.9,1,1, 21.224, 10617.888, 416.535, 52946.817 25/05/25,15:30:53,10,10,1, 11.9,1,1, 21.224, 10617.905, 416.526, 52946.749 25/05/25,15:30:53,11,10,1, 11.9,1,1, 21.224, 10617.880, 416.555, 52946.862 25/05/25,15:30:53,12,10,1, 11.9,1,1, 21.224, 10617.875, 416.542, 52946.874 25/05/25,15:30:53,13,10,1, 11.9,1,1, 21.224, 10617.879, 416.558, 52946.847 25/05/25,15:30:53,14,10,1, 11.9,1,1, 21.224, 10617.899, 416.541, 52946.897 25/05/25,15:30:53,15,10,1, 11.9,1,1, 21.224, 10617.904, 416.565, 52946.820 25/05/25,15:30:53,16,10,1, 11.9,1,1, 21.224, 10617.882, 416.585, 52946.816 25/05/25,15:30:53,17,10,1, 11.9,1,1, 21.224, 10617.896, 416.559, 52946.807 25/05/25,15:30:53,18,10,1, 11.9,1,1, 21.224, 10617.890, 416.539, 52946.825 25/05/25,15:30:53,19,10,1, 11.9,1,1, 21.224, 10617.905, 416.566, 52946.818 25/05/25,15:30:54,00,10,1, 11.8,1,1, 21.224, 10617.900, 416.566, 52946.818 25/05/25,15:30:54,01,10,1, 11.8,1,1, 21.224, 10617.862, 416.570, 52946.823 25/05/25,15:30:54,02,10,1, 11.8,1,1, 21.224, 10617.897, 416.587, 52946.980 25/05/25,15:30:54,03,10,1, 11.8,1,1, 21.224, 10617.909, 416.567, 52946.894 25/05/25,15:30:54,04,10,1, 11.8,1,1, 21.224, 10617.902, 416.557, 52946.824 25/05/25,15:30:54,05,10,1, 11.8,1,1, 21.224, 10617.918, 416.561, 52946.838 25/05/25,15:30:54,06,10,1, 11.8,1,1, 21.224, 10617.903, 416.572, 52946.809 25/05/25,15:30:54,07,10,1, 11.8,1,1, 21.224, 10617.895, 416.576, 52946.894 25/05/25,15:30:54,08,10,1, 11.8,1,1, 21.224, 10617.915, 416.563, 52946.824 25/05/25,15:30:54,09,10,1, 11.8,1,1, 21.224, 10617.895, 416.559, 52946.838 25/05/25,15:30:54,10,10,1, 11.8,1,1, 21.224, 10617.894, 416.589, 52946.821 25/05/25,15:30:54,11,10,1, 11.8,1,1, 21.224, 10617.911, 416.580, 52946.835 25/05/25,15:30:54,12,10,1, 11.8,1,1, 21.224, 10617.890, 416.567, 52946.862 25/05/25,15:30:54,13,10,1, 11.8,1,1, 21.224, 10617.903, 416.545, 52946.851 25/05/25,15:30:54,14,10,1, 11.8,1,1, 21.224, 10617.939, 416.577, 52946.837 25/05/25,15:30:54,15,10,1, 11.8,1,1, 21.224, 10617.895, 416.554, 52946.800 25/05/25,15:30:54,16,10,1, 11.8,1,1, 21.224, 10617.884, 416.532, 52946.828 25/05/25,15:30:54,17,10,1, 11.8,1,1, 21.224, 10617.906, 416.561, 52946.827 25/05/25,15:30:54,18,10,1, 11.8,1,1, 21.224, 10617.954, 416.572, 52946.794 25/05/25,15:30:54,19,10,1, 11.8,1,1, 21.224, 10617.970, 416.546, 52946.863 25/05/25,15:30:55,00,10,1, 11.9,1,1, 21.225, 10617.967, 416.546, 52946.863 25/05/25,15:30:55,01,10,1, 11.9,1,1, 21.225, 10617.914, 416.549, 52946.794 25/05/25,15:30:55,02,10,1, 11.9,1,1, 21.225, 10617.921, 416.567, 52946.813 25/05/25,15:30:55,03,10,1, 11.9,1,1, 21.225, 10617.912, 416.544, 52946.813 25/05/25,15:30:55,04,10,1, 11.9,1,1, 21.225, 10617.919, 416.554, 52946.763 25/05/25,15:30:55,05,10,1, 11.9,1,1, 21.225, 10617.936, 416.554, 52946.795 25/05/25,15:30:55,06,10,1, 11.9,1,1, 21.225, 10617.930, 416.567, 52946.824 25/05/25,15:30:55,07,10,1, 11.9,1,1, 21.225, 10617.913, 416.558, 52946.825 25/05/25,15:30:55,08,10,1, 11.9,1,1, 21.225, 10617.948, 416.556, 52946.775 25/05/25,15:30:55,09,10,1, 11.9,1,1, 21.225, 10617.952, 416.539, 52946.902 25/05/25,15:30:55,10,10,1, 11.9,1,1, 21.225, 10617.954, 416.550, 52946.835 25/05/25,15:30:55,11,10,1, 11.9,1,1, 21.225, 10618.018, 416.554, 52946.840 25/05/25,15:30:55,12,10,1, 11.9,1,1, 21.225, 10617.974, 416.549, 52946.845 25/05/25,15:30:55,13,10,1, 11.9,1,1, 21.225, 10617.941, 416.581, 52946.850 25/05/25,15:30:55,14,10,1, 11.9,1,1, 21.225, 10617.949, 416.556, 52946.875 25/05/25,15:30:55,15,10,1, 11.9,1,1, 21.225, 10617.955, 416.532, 52946.816 25/05/25,15:30:55,16,10,1, 11.9,1,1, 21.225, 10617.942, 416.547, 52946.863 25/05/25,15:30:55,17,10,1, 11.9,1,1, 21.225, 10617.971, 416.559, 52946.838 25/05/25,15:30:55,18,10,1, 11.9,1,1, 21.225, 10617.945, 416.533, 52946.857 25/05/25,15:30:55,19,10,1, 11.9,1,1, 21.225, 10617.936, 416.540, 52946.898 25/05/25,15:30:56,00,11,1, 11.9,1,1, 21.226, 10617.933, 416.540, 52946.898 25/05/25,15:30:56,01,11,1, 11.9,1,1, 21.226, 10617.966, 416.537, 52946.854 25/05/25,15:30:56,02,11,1, 11.9,1,1, 21.226, 10617.961, 416.529, 52946.869 25/05/25,15:30:56,03,11,1, 11.9,1,1, 21.226, 10617.982, 416.552, 52946.894 25/05/25,15:30:56,04,11,1, 11.9,1,1, 21.226, 10617.968, 416.546, 52946.774 25/05/25,15:30:56,05,11,1, 11.9,1,1, 21.226, 10617.977, 416.528, 52946.772 25/05/25,15:30:56,06,11,1, 11.9,1,1, 21.226, 10617.962, 416.530, 52946.818 25/05/25,15:30:56,07,11,1, 11.9,1,1, 21.226, 10617.959, 416.540, 52946.889 25/05/25,15:30:56,08,11,1, 11.9,1,1, 21.226, 10617.971, 416.546, 52946.794 25/05/25,15:30:56,09,11,1, 11.9,1,1, 21.226, 10617.957, 416.507, 52946.852 25/05/25,15:30:56,10,11,1, 11.9,1,1, 21.226, 10617.985, 416.544, 52946.877 25/05/25,15:30:56,11,11,1, 11.9,1,1, 21.226, 10617.983, 416.518, 52946.789 25/05/25,15:30:56,12,11,1, 11.9,1,1, 21.226, 10617.983, 416.527, 52946.759 25/05/25,15:30:56,13,11,1, 11.9,1,1, 21.226, 10617.995, 416.546, 52946.838 25/05/25,15:30:56,14,11,1, 11.9,1,1, 21.226, 10617.983, 416.528, 52946.778 25/05/25,15:30:56,15,11,1, 11.9,1,1, 21.226, 10617.981, 416.520, 52946.795 25/05/25,15:30:56,16,11,1, 11.9,1,1, 21.226, 10617.983, 416.560, 52946.795 25/05/25,15:30:56,17,11,1, 11.9,1,1, 21.226, 10617.988, 416.551, 52946.834 25/05/25,15:30:56,18,11,1, 11.9,1,1, 21.226, 10617.976, 416.530, 52946.805 25/05/25,15:30:56,19,11,1, 11.9,1,1, 21.226, 10617.972, 416.536, 52946.852 25/05/25,15:30:57,00,10,1, 11.9,1,1, 21.226, 10617.967, 416.536, 52946.852 25/05/25,15:30:57,01,10,1, 11.9,1,1, 21.226, 10617.970, 416.549, 52946.853 25/05/25,15:30:57,02,10,1, 11.9,1,1, 21.226, 10617.984, 416.557, 52946.894 25/05/25,15:30:57,03,10,1, 11.9,1,1, 21.226, 10618.024, 416.570, 52947.010 25/05/25,15:30:57,04,10,1, 11.9,1,1, 21.226, 10617.986, 416.560, 52946.960 25/05/25,15:30:57,05,10,1, 11.9,1,1, 21.226, 10618.015, 416.574, 52946.924 25/05/25,15:30:57,06,10,1, 11.9,1,1, 21.226, 10618.006, 416.559, 52946.912 25/05/25,15:30:57,07,10,1, 11.9,1,1, 21.226, 10618.011, 416.579, 52946.943 25/05/25,15:30:57,08,10,1, 11.9,1,1, 21.226, 10618.023, 416.556, 52946.925 25/05/25,15:30:57,09,10,1, 11.9,1,1, 21.226, 10618.009, 416.550, 52946.939 25/05/25,15:30:57,10,10,1, 11.9,1,1, 21.226, 10618.033, 416.539, 52946.977 25/05/25,15:30:57,11,10,1, 11.9,1,1, 21.226, 10618.011, 416.535, 52946.954 25/05/25,15:30:57,12,10,1, 11.9,1,1, 21.226, 10618.032, 416.547, 52946.900 25/05/25,15:30:57,13,10,1, 11.9,1,1, 21.226, 10618.037, 416.556, 52946.925 25/05/25,15:30:57,14,10,1, 11.9,1,1, 21.226, 10618.049, 416.554, 52946.982 25/05/25,15:30:57,15,10,1, 11.9,1,1, 21.226, 10618.029, 416.557, 52946.923 25/05/25,15:30:57,16,10,1, 11.9,1,1, 21.226, 10618.045, 416.560, 52946.908 25/05/25,15:30:57,17,10,1, 11.9,1,1, 21.226, 10618.033, 416.541, 52946.962 25/05/25,15:30:57,18,10,1, 11.9,1,1, 21.226, 10618.030, 416.560, 52946.914 25/05/25,15:30:57,19,10,1, 11.9,1,1, 21.226, 10618.027, 416.567, 52946.894 25/05/25,15:30:58,00,09,1, 12.0,1,1, 21.221, 10618.025, 416.567, 52946.894 25/05/25,15:30:58,01,09,1, 12.0,1,1, 21.221, 10618.050, 416.561, 52946.902 25/05/25,15:30:58,02,09,1, 12.0,1,1, 21.221, 10618.060, 416.557, 52946.929 25/05/25,15:30:58,03,09,1, 12.0,1,1, 21.221, 10618.067, 416.575, 52946.995 25/05/25,15:30:58,04,09,1, 12.0,1,1, 21.221, 10618.055, 416.576, 52946.933 25/05/25,15:30:58,05,09,1, 12.0,1,1, 21.221, 10618.058, 416.566, 52946.961 25/05/25,15:30:58,06,09,1, 12.0,1,1, 21.221, 10618.081, 416.543, 52946.951 25/05/25,15:30:58,07,09,1, 12.0,1,1, 21.221, 10618.070, 416.540, 52946.983 25/05/25,15:30:58,08,09,1, 12.0,1,1, 21.221, 10618.081, 416.553, 52947.009 25/05/25,15:30:58,09,09,1, 12.0,1,1, 21.221, 10618.065, 416.553, 52947.005 25/05/25,15:30:58,10,09,1, 12.0,1,1, 21.221, 10618.051, 416.533, 52946.880 25/05/25,15:30:58,11,09,1, 12.0,1,1, 21.221, 10618.039, 416.542, 52946.993 25/05/25,15:30:58,12,09,1, 12.0,1,1, 21.221, 10618.058, 416.561, 52946.964 25/05/25,15:30:58,13,09,1, 12.0,1,1, 21.221, 10618.042, 416.561, 52946.939 25/05/25,15:30:58,14,09,1, 12.0,1,1, 21.221, 10618.060, 416.527, 52946.900 25/05/25,15:30:58,15,09,1, 12.0,1,1, 21.221, 10618.057, 416.544, 52946.915 25/05/25,15:30:58,16,09,1, 12.0,1,1, 21.221, 10618.051, 416.539, 52946.964 25/05/25,15:30:58,17,09,1, 12.0,1,1, 21.221, 10618.055, 416.535, 52946.952 25/05/25,15:30:58,18,09,1, 12.0,1,1, 21.221, 10618.073, 416.535, 52946.984 25/05/25,15:30:58,19,09,1, 12.0,1,1, 21.221, 10618.073, 416.527, 52946.941 25/05/25,15:30:59,00,11,1, 11.9,1,1, 21.223, 10618.067, 416.527, 52946.941 25/05/25,15:30:59,01,11,1, 11.9,1,1, 21.223, 10618.086, 416.531, 52946.938 25/05/25,15:30:59,02,11,1, 11.9,1,1, 21.223, 10618.100, 416.548, 52946.958 25/05/25,15:30:59,03,11,1, 11.9,1,1, 21.223, 10618.112, 416.531, 52946.936 25/05/25,15:30:59,04,11,1, 11.9,1,1, 21.223, 10618.085, 416.540, 52946.901 25/05/25,15:30:59,05,11,1, 11.9,1,1, 21.223, 10618.078, 416.524, 52946.923 25/05/25,15:30:59,06,11,1, 11.9,1,1, 21.223, 10618.086, 416.526, 52946.948 25/05/25,15:30:59,07,11,1, 11.9,1,1, 21.223, 10618.091, 416.548, 52946.975 25/05/25,15:30:59,08,11,1, 11.9,1,1, 21.223, 10618.093, 416.556, 52946.980 25/05/25,15:30:59,09,11,1, 11.9,1,1, 21.223, 10618.088, 416.532, 52946.992 25/05/25,15:30:59,10,11,1, 11.9,1,1, 21.223, 10618.098, 416.557, 52946.923 25/05/25,15:30:59,11,11,1, 11.9,1,1, 21.223, 10618.098, 416.535, 52946.951 25/05/25,15:30:59,12,11,1, 11.9,1,1, 21.223, 10618.094, 416.540, 52946.968 25/05/25,15:30:59,13,11,1, 11.9,1,1, 21.223, 10618.107, 416.540, 52947.002 25/05/25,15:30:59,14,11,1, 11.9,1,1, 21.223, 10618.103, 416.551, 52946.911 25/05/25,15:30:59,15,11,1, 11.9,1,1, 21.223, 10618.097, 416.539, 52946.985 25/05/25,15:30:59,16,11,1, 11.9,1,1, 21.223, 10618.089, 416.545, 52946.935 25/05/25,15:30:59,17,11,1, 11.9,1,1, 21.223, 10618.097, 416.546, 52946.963 25/05/25,15:30:59,18,11,1, 11.9,1,1, 21.223, 10618.108, 416.513, 52946.942 25/05/25,15:30:59,19,11,1, 11.9,1,1, 21.223, 10618.102, 416.544, 52946.994 25/05/25,15:31:00,00,11,1, 11.9,1,1, 21.225, 10618.100, 416.544, 52946.994 25/05/25,15:31:00,01,11,1, 11.9,1,1, 21.225, 10618.105, 416.529, 52946.939 25/05/25,15:31:00,02,11,1, 11.9,1,1, 21.225, 10618.070, 416.508, 52946.872 25/05/25,15:31:00,03,11,1, 11.9,1,1, 21.225, 10618.083, 416.498, 52946.885 25/05/25,15:31:00,04,11,1, 11.9,1,1, 21.225, 10618.075, 416.524, 52946.857 25/05/25,15:31:00,05,11,1, 11.9,1,1, 21.225, 10618.079, 416.509, 52946.814 25/05/25,15:31:00,06,11,1, 11.9,1,1, 21.225, 10618.078, 416.510, 52946.724 25/05/25,15:31:00,07,11,1, 11.9,1,1, 21.225, 10618.082, 416.521, 52946.830 25/05/25,15:31:00,08,11,1, 11.9,1,1, 21.225, 10618.061, 416.519, 52946.735 25/05/25,15:31:00,09,11,1, 11.9,1,1, 21.225, 10618.086, 416.515, 52946.750 25/05/25,15:31:00,10,11,1, 11.9,1,1, 21.225, 10618.095, 416.510, 52946.792 25/05/25,15:31:00,11,11,1, 11.9,1,1, 21.225, 10618.108, 416.503, 52946.873 25/05/25,15:31:00,12,11,1, 11.9,1,1, 21.225, 10618.098, 416.512, 52946.795 25/05/25,15:31:00,13,11,1, 11.9,1,1, 21.225, 10618.077, 416.491, 52946.822 25/05/25,15:31:00,14,11,1, 11.9,1,1, 21.225, 10618.101, 416.515, 52946.821 25/05/25,15:31:00,15,11,1, 11.9,1,1, 21.225, 10618.094, 416.499, 52946.748 25/05/25,15:31:00,16,11,1, 11.9,1,1, 21.225, 10618.095, 416.489, 52946.838 25/05/25,15:31:00,17,11,1, 11.9,1,1, 21.225, 10618.140, 416.501, 52946.795 25/05/25,15:31:00,18,11,1, 11.9,1,1, 21.225, 10618.142, 416.523, 52946.836 25/05/25,15:31:00,19,11,1, 11.9,1,1, 21.225, 10618.119, 416.513, 52946.786 25/05/25,15:31:01,00,10,1, 12.0,1,1, 21.223, 10618.117, 416.513, 52946.786 25/05/25,15:31:01,01,10,1, 12.0,1,1, 21.223, 10618.131, 416.492, 52946.830 25/05/25,15:31:01,02,10,1, 12.0,1,1, 21.223, 10618.123, 416.477, 52946.792 25/05/25,15:31:01,03,10,1, 12.0,1,1, 21.223, 10618.091, 416.479, 52946.866 25/05/25,15:31:01,04,10,1, 12.0,1,1, 21.223, 10618.130, 416.491, 52946.810 25/05/25,15:31:01,05,10,1, 12.0,1,1, 21.223, 10618.130, 416.482, 52946.748 25/05/25,15:31:01,06,10,1, 12.0,1,1, 21.223, 10618.153, 416.500, 52946.804 25/05/25,15:31:01,07,10,1, 12.0,1,1, 21.223, 10618.100, 416.504, 52946.780 25/05/25,15:31:01,08,10,1, 12.0,1,1, 21.223, 10618.135, 416.511, 52946.729 25/05/25,15:31:01,09,10,1, 12.0,1,1, 21.223, 10618.115, 416.508, 52946.768 25/05/25,15:31:01,10,10,1, 12.0,1,1, 21.223, 10618.121, 416.484, 52946.762 25/05/25,15:31:01,11,10,1, 12.0,1,1, 21.223, 10618.119, 416.509, 52946.856 25/05/25,15:31:01,12,10,1, 12.0,1,1, 21.223, 10618.125, 416.503, 52946.860 25/05/25,15:31:01,13,10,1, 12.0,1,1, 21.223, 10618.137, 416.494, 52946.849 25/05/25,15:31:01,14,10,1, 12.0,1,1, 21.223, 10618.145, 416.498, 52946.786 25/05/25,15:31:01,15,10,1, 12.0,1,1, 21.223, 10618.156, 416.522, 52946.865 25/05/25,15:31:01,16,10,1, 12.0,1,1, 21.223, 10618.161, 416.474, 52946.816 25/05/25,15:31:01,17,10,1, 12.0,1,1, 21.223, 10618.149, 416.495, 52946.836 25/05/25,15:31:01,18,10,1, 12.0,1,1, 21.223, 10618.143, 416.520, 52946.866 25/05/25,15:31:01,19,10,1, 12.0,1,1, 21.223, 10618.156, 416.496, 52946.852 25/05/25,15:31:02,00,11,1, 12.0,1,1, 21.226, 10618.150, 416.496, 52946.852 25/05/25,15:31:02,01,11,1, 12.0,1,1, 21.226, 10618.130, 416.489, 52946.799 25/05/25,15:31:02,02,11,1, 12.0,1,1, 21.226, 10618.165, 416.510, 52946.831 25/05/25,15:31:02,03,11,1, 12.0,1,1, 21.226, 10618.162, 416.489, 52946.851 25/05/25,15:31:02,04,11,1, 12.0,1,1, 21.226, 10618.152, 416.484, 52946.828 25/05/25,15:31:02,05,11,1, 12.0,1,1, 21.226, 10618.133, 416.492, 52946.790 25/05/25,15:31:02,06,11,1, 12.0,1,1, 21.226, 10618.149, 416.508, 52946.812 25/05/25,15:31:02,07,11,1, 12.0,1,1, 21.226, 10618.134, 416.495, 52946.799 25/05/25,15:31:02,08,11,1, 12.0,1,1, 21.226, 10618.155, 416.499, 52946.774 25/05/25,15:31:02,09,11,1, 12.0,1,1, 21.226, 10618.169, 416.507, 52946.857 25/05/25,15:31:02,10,11,1, 12.0,1,1, 21.226, 10618.145, 416.502, 52946.797 25/05/25,15:31:02,11,11,1, 12.0,1,1, 21.226, 10618.154, 416.474, 52946.778 25/05/25,15:31:02,12,11,1, 12.0,1,1, 21.226, 10618.154, 416.496, 52946.759 25/05/25,15:31:02,13,11,1, 12.0,1,1, 21.226, 10618.150, 416.479, 52946.786 25/05/25,15:31:02,14,11,1, 12.0,1,1, 21.226, 10618.167, 416.462, 52946.774 25/05/25,15:31:02,15,11,1, 12.0,1,1, 21.226, 10618.168, 416.490, 52946.762 25/05/25,15:31:02,16,11,1, 12.0,1,1, 21.226, 10618.177, 416.515, 52946.786 25/05/25,15:31:02,17,11,1, 12.0,1,1, 21.226, 10618.173, 416.505, 52946.797 25/05/25,15:31:02,18,11,1, 12.0,1,1, 21.226, 10618.202, 416.464, 52946.775 25/05/25,15:31:02,19,11,1, 12.0,1,1, 21.226, 10618.178, 416.486, 52946.792 25/05/25,15:31:03,00,11,1, 12.0,1,1, 21.221, 10618.175, 416.486, 52946.792 25/05/25,15:31:03,01,11,1, 12.0,1,1, 21.221, 10618.174, 416.476, 52946.798 25/05/25,15:31:03,02,11,1, 12.0,1,1, 21.221, 10618.173, 416.484, 52946.835 25/05/25,15:31:03,03,11,1, 12.0,1,1, 21.221, 10618.200, 416.515, 52946.858 25/05/25,15:31:03,04,11,1, 12.0,1,1, 21.221, 10618.206, 416.519, 52946.824 25/05/25,15:31:03,05,11,1, 12.0,1,1, 21.221, 10618.185, 416.505, 52946.815 25/05/25,15:31:03,06,11,1, 12.0,1,1, 21.221, 10618.208, 416.515, 52946.882 25/05/25,15:31:03,07,11,1, 12.0,1,1, 21.221, 10618.179, 416.513, 52946.849 25/05/25,15:31:03,08,11,1, 12.0,1,1, 21.221, 10618.199, 416.512, 52946.902 25/05/25,15:31:03,09,11,1, 12.0,1,1, 21.221, 10618.191, 416.512, 52946.816 25/05/25,15:31:03,10,11,1, 12.0,1,1, 21.221, 10618.191, 416.471, 52946.795 25/05/25,15:31:03,11,11,1, 12.0,1,1, 21.221, 10618.180, 416.503, 52946.835 25/05/25,15:31:03,12,11,1, 12.0,1,1, 21.221, 10618.206, 416.501, 52946.846 25/05/25,15:31:03,13,11,1, 12.0,1,1, 21.221, 10618.212, 416.504, 52946.839 25/05/25,15:31:03,14,11,1, 12.0,1,1, 21.221, 10618.187, 416.503, 52946.851 25/05/25,15:31:03,15,11,1, 12.0,1,1, 21.221, 10618.187, 416.484, 52946.934 25/05/25,15:31:03,16,11,1, 12.0,1,1, 21.221, 10618.229, 416.503, 52946.860 25/05/25,15:31:03,17,11,1, 12.0,1,1, 21.221, 10618.212, 416.495, 52946.879 25/05/25,15:31:03,18,11,1, 12.0,1,1, 21.221, 10618.192, 416.495, 52946.874 25/05/25,15:31:03,19,11,1, 12.0,1,1, 21.221, 10618.192, 416.489, 52946.908 25/05/25,15:31:04,00,11,1, 12.0,1,1, 21.222, 10618.192, 416.489, 52946.908 25/05/25,15:31:04,01,11,1, 12.0,1,1, 21.222, 10618.189, 416.494, 52946.886 25/05/25,15:31:04,02,11,1, 12.0,1,1, 21.222, 10618.192, 416.499, 52946.928 25/05/25,15:31:04,03,11,1, 12.0,1,1, 21.222, 10618.213, 416.488, 52946.893 25/05/25,15:31:04,04,11,1, 12.0,1,1, 21.222, 10618.187, 416.500, 52946.912 25/05/25,15:31:04,05,11,1, 12.0,1,1, 21.222, 10618.230, 416.491, 52946.864 25/05/25,15:31:04,06,11,1, 12.0,1,1, 21.222, 10618.211, 416.486, 52946.890 25/05/25,15:31:04,07,11,1, 12.0,1,1, 21.222, 10618.211, 416.521, 52946.891 25/05/25,15:31:04,08,11,1, 12.0,1,1, 21.222, 10618.206, 416.544, 52946.913 25/05/25,15:31:04,09,11,1, 12.0,1,1, 21.222, 10618.210, 416.506, 52946.893 25/05/25,15:31:04,10,11,1, 12.0,1,1, 21.222, 10618.183, 416.490, 52946.848 25/05/25,15:31:04,11,11,1, 12.0,1,1, 21.222, 10618.227, 416.507, 52946.878 25/05/25,15:31:04,12,11,1, 12.0,1,1, 21.222, 10618.211, 416.499, 52946.862 25/05/25,15:31:04,13,11,1, 12.0,1,1, 21.222, 10618.210, 416.510, 52946.888 25/05/25,15:31:04,14,11,1, 12.0,1,1, 21.222, 10618.223, 416.526, 52946.932 25/05/25,15:31:04,15,11,1, 12.0,1,1, 21.222, 10618.231, 416.524, 52946.888 25/05/25,15:31:04,16,11,1, 12.0,1,1, 21.222, 10618.223, 416.494, 52946.792 25/05/25,15:31:04,17,11,1, 12.0,1,1, 21.222, 10618.252, 416.518, 52946.841 25/05/25,15:31:04,18,11,1, 12.0,1,1, 21.222, 10618.231, 416.528, 52946.873 25/05/25,15:31:04,19,11,1, 12.0,1,1, 21.222, 10618.229, 416.484, 52946.842 25/05/25,15:31:05,00,11,1, 11.9,1,1, 21.222, 10618.225, 416.484, 52946.842 25/05/25,15:31:05,01,11,1, 11.9,1,1, 21.222, 10618.271, 416.493, 52946.897 25/05/25,15:31:05,02,11,1, 11.9,1,1, 21.222, 10618.240, 416.488, 52946.860 25/05/25,15:31:05,03,11,1, 11.9,1,1, 21.222, 10618.256, 416.518, 52946.858 25/05/25,15:31:05,04,11,1, 11.9,1,1, 21.222, 10618.255, 416.526, 52946.841 25/05/25,15:31:05,05,11,1, 11.9,1,1, 21.222, 10618.282, 416.493, 52946.891 25/05/25,15:31:05,06,11,1, 11.9,1,1, 21.222, 10618.265, 416.497, 52946.927 25/05/25,15:31:05,07,11,1, 11.9,1,1, 21.222, 10618.258, 416.529, 52946.862 25/05/25,15:31:05,08,11,1, 11.9,1,1, 21.222, 10618.259, 416.510, 52946.868 25/05/25,15:31:05,09,11,1, 11.9,1,1, 21.222, 10618.247, 416.509, 52946.900 25/05/25,15:31:05,10,11,1, 11.9,1,1, 21.222, 10618.244, 416.519, 52946.871 25/05/25,15:31:05,11,11,1, 11.9,1,1, 21.222, 10618.247, 416.491, 52946.831 25/05/25,15:31:05,12,11,1, 11.9,1,1, 21.222, 10618.237, 416.506, 52946.894 25/05/25,15:31:05,13,11,1, 11.9,1,1, 21.222, 10618.254, 416.500, 52946.877 25/05/25,15:31:05,14,11,1, 11.9,1,1, 21.222, 10618.265, 416.515, 52946.837 25/05/25,15:31:05,15,11,1, 11.9,1,1, 21.222, 10618.271, 416.517, 52946.948 25/05/25,15:31:05,16,11,1, 11.9,1,1, 21.222, 10618.279, 416.520, 52946.906 25/05/25,15:31:05,17,11,1, 11.9,1,1, 21.222, 10618.244, 416.514, 52946.908 25/05/25,15:31:05,18,11,1, 11.9,1,1, 21.222, 10618.250, 416.531, 52946.834 25/05/25,15:31:05,19,11,1, 11.9,1,1, 21.222, 10618.246, 416.518, 52946.921 25/05/25,15:31:06,00,11,1, 12.0,1,1, 21.224, 10618.242, 416.518, 52946.921 25/05/25,15:31:06,01,11,1, 12.0,1,1, 21.224, 10618.261, 416.505, 52946.908 25/05/25,15:31:06,02,11,1, 12.0,1,1, 21.224, 10618.270, 416.519, 52946.886 25/05/25,15:31:06,03,11,1, 12.0,1,1, 21.224, 10618.276, 416.535, 52946.884 25/05/25,15:31:06,04,11,1, 12.0,1,1, 21.224, 10618.267, 416.525, 52946.875 25/05/25,15:31:06,05,11,1, 12.0,1,1, 21.224, 10618.275, 416.524, 52946.899 25/05/25,15:31:06,06,11,1, 12.0,1,1, 21.224, 10618.292, 416.501, 52946.860 25/05/25,15:31:06,07,11,1, 12.0,1,1, 21.224, 10618.234, 416.496, 52946.855 25/05/25,15:31:06,08,11,1, 12.0,1,1, 21.224, 10618.268, 416.514, 52946.858 25/05/25,15:31:06,09,11,1, 12.0,1,1, 21.224, 10618.271, 416.528, 52946.932 25/05/25,15:31:06,10,11,1, 12.0,1,1, 21.224, 10618.264, 416.514, 52946.817 25/05/25,15:31:06,11,11,1, 12.0,1,1, 21.224, 10618.270, 416.485, 52946.872 25/05/25,15:31:06,12,11,1, 12.0,1,1, 21.224, 10618.275, 416.493, 52946.809 25/05/25,15:31:06,13,11,1, 12.0,1,1, 21.224, 10618.263, 416.510, 52946.861 25/05/25,15:31:06,14,11,1, 12.0,1,1, 21.224, 10618.284, 416.507, 52946.888 25/05/25,15:31:06,15,11,1, 12.0,1,1, 21.224, 10618.271, 416.503, 52946.828 25/05/25,15:31:06,16,11,1, 12.0,1,1, 21.224, 10618.251, 416.484, 52946.823 25/05/25,15:31:06,17,11,1, 12.0,1,1, 21.224, 10618.278, 416.525, 52946.897 25/05/25,15:31:06,18,11,1, 12.0,1,1, 21.224, 10618.272, 416.533, 52946.879 25/05/25,15:31:06,19,11,1, 12.0,1,1, 21.224, 10618.266, 416.523, 52946.848 25/05/25,15:31:07,00,10,1, 11.9,1,1, 21.220, 10618.259, 416.523, 52946.848 25/05/25,15:31:07,01,10,1, 11.9,1,1, 21.220, 10618.277, 416.517, 52946.784 25/05/25,15:31:07,02,10,1, 11.9,1,1, 21.220, 10618.276, 416.535, 52946.941 25/05/25,15:31:07,03,10,1, 11.9,1,1, 21.220, 10618.287, 416.539, 52946.887 25/05/25,15:31:07,04,10,1, 11.9,1,1, 21.220, 10618.283, 416.515, 52946.890 25/05/25,15:31:07,05,10,1, 11.9,1,1, 21.220, 10618.289, 416.534, 52946.832 25/05/25,15:31:07,06,10,1, 11.9,1,1, 21.220, 10618.280, 416.526, 52946.926 25/05/25,15:31:07,07,10,1, 11.9,1,1, 21.220, 10618.274, 416.518, 52946.876 25/05/25,15:31:07,08,10,1, 11.9,1,1, 21.220, 10618.278, 416.529, 52946.830 25/05/25,15:31:07,09,10,1, 11.9,1,1, 21.220, 10618.283, 416.533, 52946.842 25/05/25,15:31:07,10,10,1, 11.9,1,1, 21.220, 10618.271, 416.523, 52946.901 25/05/25,15:31:07,11,10,1, 11.9,1,1, 21.220, 10618.273, 416.530, 52946.876 25/05/25,15:31:07,12,10,1, 11.9,1,1, 21.220, 10618.281, 416.517, 52946.829 25/05/25,15:31:07,13,10,1, 11.9,1,1, 21.220, 10618.293, 416.505, 52946.898 25/05/25,15:31:07,14,10,1, 11.9,1,1, 21.220, 10618.279, 416.544, 52946.900 25/05/25,15:31:07,15,10,1, 11.9,1,1, 21.220, 10618.284, 416.531, 52946.839 25/05/25,15:31:07,16,10,1, 11.9,1,1, 21.220, 10618.296, 416.526, 52946.848 25/05/25,15:31:07,17,10,1, 11.9,1,1, 21.220, 10618.307, 416.540, 52946.835 25/05/25,15:31:07,18,10,1, 11.9,1,1, 21.220, 10618.287, 416.516, 52946.865 25/05/25,15:31:07,19,10,1, 11.9,1,1, 21.220, 10618.290, 416.541, 52946.908 25/05/25,15:31:08,00,11,1, 11.9,1,1, 21.224, 10618.284, 416.541, 52946.908 25/05/25,15:31:08,01,11,1, 11.9,1,1, 21.224, 10618.277, 416.527, 52946.831 25/05/25,15:31:08,02,11,1, 11.9,1,1, 21.224, 10618.293, 416.527, 52946.847 25/05/25,15:31:08,03,11,1, 11.9,1,1, 21.224, 10618.305, 416.517, 52946.911 25/05/25,15:31:08,04,11,1, 11.9,1,1, 21.224, 10618.293, 416.529, 52946.887 25/05/25,15:31:08,05,11,1, 11.9,1,1, 21.224, 10618.284, 416.530, 52946.862 25/05/25,15:31:08,06,11,1, 11.9,1,1, 21.224, 10618.305, 416.530, 52946.873 25/05/25,15:31:08,07,11,1, 11.9,1,1, 21.224, 10618.301, 416.511, 52946.815 25/05/25,15:31:08,08,11,1, 11.9,1,1, 21.224, 10618.302, 416.498, 52946.945 25/05/25,15:31:08,09,11,1, 11.9,1,1, 21.224, 10618.307, 416.523, 52946.888 25/05/25,15:31:08,10,11,1, 11.9,1,1, 21.224, 10618.283, 416.527, 52946.847 25/05/25,15:31:08,11,11,1, 11.9,1,1, 21.224, 10618.296, 416.524, 52946.860 25/05/25,15:31:08,12,11,1, 11.9,1,1, 21.224, 10618.282, 416.548, 52946.912 25/05/25,15:31:08,13,11,1, 11.9,1,1, 21.224, 10618.297, 416.526, 52946.894 25/05/25,15:31:08,14,11,1, 11.9,1,1, 21.224, 10618.309, 416.535, 52946.906 25/05/25,15:31:08,15,11,1, 11.9,1,1, 21.224, 10618.304, 416.535, 52946.900 25/05/25,15:31:08,16,11,1, 11.9,1,1, 21.224, 10618.311, 416.508, 52946.816 25/05/25,15:31:08,17,11,1, 11.9,1,1, 21.224, 10618.300, 416.520, 52946.908 25/05/25,15:31:08,18,11,1, 11.9,1,1, 21.224, 10618.294, 416.524, 52946.897 25/05/25,15:31:08,19,11,1, 11.9,1,1, 21.224, 10618.287, 416.548, 52946.834 25/05/25,15:31:09,00,11,1, 11.9,1,1, 21.225, 10618.284, 416.548, 52946.834 25/05/25,15:31:09,01,11,1, 11.9,1,1, 21.225, 10618.278, 416.514, 52946.869 25/05/25,15:31:09,02,11,1, 11.9,1,1, 21.225, 10618.293, 416.505, 52946.851 25/05/25,15:31:09,03,11,1, 11.9,1,1, 21.225, 10618.298, 416.541, 52946.894 25/05/25,15:31:09,04,11,1, 11.9,1,1, 21.225, 10618.299, 416.515, 52946.798 25/05/25,15:31:09,05,11,1, 11.9,1,1, 21.225, 10618.307, 416.533, 52946.872 25/05/25,15:31:09,06,11,1, 11.9,1,1, 21.225, 10618.319, 416.549, 52946.830 25/05/25,15:31:09,07,11,1, 11.9,1,1, 21.225, 10618.289, 416.541, 52946.902 25/05/25,15:31:09,08,11,1, 11.9,1,1, 21.225, 10618.286, 416.530, 52946.858 25/05/25,15:31:09,09,11,1, 11.9,1,1, 21.225, 10618.301, 416.533, 52946.859 25/05/25,15:31:09,10,11,1, 11.9,1,1, 21.225, 10618.321, 416.544, 52946.901 25/05/25,15:31:09,11,11,1, 11.9,1,1, 21.225, 10618.297, 416.538, 52946.864 25/05/25,15:31:09,12,11,1, 11.9,1,1, 21.225, 10618.317, 416.536, 52946.895 25/05/25,15:31:09,13,11,1, 11.9,1,1, 21.225, 10618.318, 416.536, 52946.867 25/05/25,15:31:09,14,11,1, 11.9,1,1, 21.225, 10618.323, 416.531, 52946.831 25/05/25,15:31:09,15,11,1, 11.9,1,1, 21.225, 10618.303, 416.504, 52946.799 25/05/25,15:31:09,16,11,1, 11.9,1,1, 21.225, 10618.306, 416.524, 52946.869 25/05/25,15:31:09,17,11,1, 11.9,1,1, 21.225, 10618.315, 416.538, 52946.881 25/05/25,15:31:09,18,11,1, 11.9,1,1, 21.225, 10618.308, 416.526, 52946.823 25/05/25,15:31:09,19,11,1, 11.9,1,1, 21.225, 10618.322, 416.531, 52946.910 25/05/25,15:31:10,00,11,1, 11.9,1,1, 21.221, 10618.317, 416.531, 52946.910 25/05/25,15:31:10,01,11,1, 11.9,1,1, 21.221, 10618.310, 416.554, 52946.930 25/05/25,15:31:10,02,11,1, 11.9,1,1, 21.221, 10618.312, 416.519, 52946.918 25/05/25,15:31:10,03,11,1, 11.9,1,1, 21.221, 10618.318, 416.530, 52946.854 25/05/25,15:31:10,04,11,1, 11.9,1,1, 21.221, 10618.321, 416.530, 52946.843 25/05/25,15:31:10,05,11,1, 11.9,1,1, 21.221, 10618.317, 416.532, 52946.854 25/05/25,15:31:10,06,11,1, 11.9,1,1, 21.221, 10618.306, 416.512, 52946.927 25/05/25,15:31:10,07,11,1, 11.9,1,1, 21.221, 10618.319, 416.525, 52946.792 25/05/25,15:31:10,08,11,1, 11.9,1,1, 21.221, 10618.336, 416.533, 52946.943 25/05/25,15:31:10,09,11,1, 11.9,1,1, 21.221, 10618.322, 416.529, 52946.924 25/05/25,15:31:10,10,11,1, 11.9,1,1, 21.221, 10618.333, 416.528, 52946.872 25/05/25,15:31:10,11,11,1, 11.9,1,1, 21.221, 10618.337, 416.516, 52946.892 25/05/25,15:31:10,12,11,1, 11.9,1,1, 21.221, 10618.318, 416.542, 52946.835 25/05/25,15:31:10,13,11,1, 11.9,1,1, 21.221, 10618.331, 416.517, 52946.853 25/05/25,15:31:10,14,11,1, 11.9,1,1, 21.221, 10618.342, 416.527, 52946.842 25/05/25,15:31:10,15,11,1, 11.9,1,1, 21.221, 10618.314, 416.524, 52946.911 25/05/25,15:31:10,16,11,1, 11.9,1,1, 21.221, 10618.312, 416.550, 52946.875 25/05/25,15:31:10,17,11,1, 11.9,1,1, 21.221, 10618.325, 416.527, 52946.854 25/05/25,15:31:10,18,11,1, 11.9,1,1, 21.221, 10618.335, 416.535, 52946.903 25/05/25,15:31:10,19,11,1, 11.9,1,1, 21.221, 10618.315, 416.535, 52946.871 25/05/25,15:31:11,00,11,1, 11.8,1,1, 21.222, 10618.309, 416.535, 52946.871 25/05/25,15:31:11,01,11,1, 11.8,1,1, 21.222, 10618.308, 416.524, 52946.875 25/05/25,15:31:11,02,11,1, 11.8,1,1, 21.222, 10618.327, 416.551, 52946.842 25/05/25,15:31:11,03,11,1, 11.8,1,1, 21.222, 10618.323, 416.548, 52946.835 25/05/25,15:31:11,04,11,1, 11.8,1,1, 21.222, 10618.329, 416.506, 52946.825 25/05/25,15:31:11,05,11,1, 11.8,1,1, 21.222, 10618.315, 416.538, 52946.829 25/05/25,15:31:11,06,11,1, 11.8,1,1, 21.222, 10618.324, 416.531, 52946.897 25/05/25,15:31:11,07,11,1, 11.8,1,1, 21.222, 10618.324, 416.506, 52946.852 25/05/25,15:31:11,08,11,1, 11.8,1,1, 21.222, 10618.334, 416.515, 52946.806 25/05/25,15:31:11,09,11,1, 11.8,1,1, 21.222, 10618.327, 416.517, 52946.868 25/05/25,15:31:11,10,11,1, 11.8,1,1, 21.222, 10618.356, 416.532, 52946.829 25/05/25,15:31:11,11,11,1, 11.8,1,1, 21.222, 10618.336, 416.510, 52946.832 25/05/25,15:31:11,12,11,1, 11.8,1,1, 21.222, 10618.332, 416.498, 52946.863 25/05/25,15:31:11,13,11,1, 11.8,1,1, 21.222, 10618.336, 416.537, 52946.880 25/05/25,15:31:11,14,11,1, 11.8,1,1, 21.222, 10618.344, 416.515, 52946.768 25/05/25,15:31:11,15,11,1, 11.8,1,1, 21.222, 10618.344, 416.535, 52946.803 25/05/25,15:31:11,16,11,1, 11.8,1,1, 21.222, 10618.327, 416.535, 52946.826 25/05/25,15:31:11,17,11,1, 11.8,1,1, 21.222, 10618.342, 416.523, 52946.838 25/05/25,15:31:11,18,11,1, 11.8,1,1, 21.222, 10618.354, 416.535, 52946.856 25/05/25,15:31:11,19,11,1, 11.8,1,1, 21.222, 10618.351, 416.541, 52946.860 25/05/25,15:31:12,00,11,1, 12.0,1,1, 21.215, 10618.351, 416.541, 52946.860 25/05/25,15:31:12,01,11,1, 12.0,1,1, 21.215, 10618.351, 416.548, 52946.899 25/05/25,15:31:12,02,11,1, 12.0,1,1, 21.215, 10618.352, 416.518, 52946.845 25/05/25,15:31:12,03,11,1, 12.0,1,1, 21.215, 10618.350, 416.516, 52946.796 25/05/25,15:31:12,04,11,1, 12.0,1,1, 21.215, 10618.355, 416.507, 52946.857 25/05/25,15:31:12,05,11,1, 12.0,1,1, 21.215, 10618.348, 416.521, 52946.893 25/05/25,15:31:12,06,11,1, 12.0,1,1, 21.215, 10618.355, 416.529, 52946.913 25/05/25,15:31:12,07,11,1, 12.0,1,1, 21.215, 10618.365, 416.520, 52946.889 25/05/25,15:31:12,08,11,1, 12.0,1,1, 21.215, 10618.360, 416.559, 52946.890 25/05/25,15:31:12,09,11,1, 12.0,1,1, 21.215, 10618.358, 416.524, 52946.881 25/05/25,15:31:12,10,11,1, 12.0,1,1, 21.215, 10618.349, 416.521, 52946.867 25/05/25,15:31:12,11,11,1, 12.0,1,1, 21.215, 10618.365, 416.522, 52946.896 25/05/25,15:31:12,12,11,1, 12.0,1,1, 21.215, 10618.365, 416.544, 52946.831 25/05/25,15:31:12,13,11,1, 12.0,1,1, 21.215, 10618.372, 416.537, 52946.893 25/05/25,15:31:12,14,11,1, 12.0,1,1, 21.215, 10618.376, 416.544, 52946.876 25/05/25,15:31:12,15,11,1, 12.0,1,1, 21.215, 10618.398, 416.544, 52946.952 25/05/25,15:31:12,16,11,1, 12.0,1,1, 21.215, 10618.324, 416.545, 52946.884 25/05/25,15:31:12,17,11,1, 12.0,1,1, 21.215, 10618.351, 416.538, 52946.892 25/05/25,15:31:12,18,11,1, 12.0,1,1, 21.215, 10618.367, 416.531, 52946.811 25/05/25,15:31:12,19,11,1, 12.0,1,1, 21.215, 10618.344, 416.544, 52946.912 25/05/25,15:31:13,00,12,1, 11.9,1,1, 21.224, 10618.342, 416.544, 52946.912 25/05/25,15:31:13,01,12,1, 11.9,1,1, 21.224, 10618.390, 416.525, 52946.829 25/05/25,15:31:13,02,12,1, 11.9,1,1, 21.224, 10618.370, 416.511, 52946.932 25/05/25,15:31:13,03,12,1, 11.9,1,1, 21.224, 10618.381, 416.543, 52946.828 25/05/25,15:31:13,04,12,1, 11.9,1,1, 21.224, 10618.384, 416.537, 52946.838 25/05/25,15:31:13,05,12,1, 11.9,1,1, 21.224, 10618.360, 416.549, 52946.914 25/05/25,15:31:13,06,12,1, 11.9,1,1, 21.224, 10618.384, 416.530, 52946.876 25/05/25,15:31:13,07,12,1, 11.9,1,1, 21.224, 10618.377, 416.533, 52946.848 25/05/25,15:31:13,08,12,1, 11.9,1,1, 21.224, 10618.380, 416.535, 52946.910 25/05/25,15:31:13,09,12,1, 11.9,1,1, 21.224, 10618.380, 416.517, 52946.901 25/05/25,15:31:13,10,12,1, 11.9,1,1, 21.224, 10618.371, 416.523, 52946.873 25/05/25,15:31:13,11,12,1, 11.9,1,1, 21.224, 10618.383, 416.544, 52946.918 25/05/25,15:31:13,12,12,1, 11.9,1,1, 21.224, 10618.392, 416.524, 52946.827 25/05/25,15:31:13,13,12,1, 11.9,1,1, 21.224, 10618.378, 416.518, 52946.857 25/05/25,15:31:13,14,12,1, 11.9,1,1, 21.224, 10618.395, 416.537, 52946.929 25/05/25,15:31:13,15,12,1, 11.9,1,1, 21.224, 10618.396, 416.521, 52946.807 25/05/25,15:31:13,16,12,1, 11.9,1,1, 21.224, 10618.390, 416.531, 52946.933 25/05/25,15:31:13,17,12,1, 11.9,1,1, 21.224, 10618.378, 416.538, 52946.846 25/05/25,15:31:13,18,12,1, 11.9,1,1, 21.224, 10618.404, 416.561, 52946.918 25/05/25,15:31:13,19,12,1, 11.9,1,1, 21.224, 10618.390, 416.531, 52946.819 25/05/25,15:31:14,00,10,1, 12.0,1,1, 21.218, 10618.384, 416.531, 52946.819 25/05/25,15:31:14,01,10,1, 12.0,1,1, 21.218, 10618.393, 416.530, 52946.774 25/05/25,15:31:14,02,10,1, 12.0,1,1, 21.218, 10618.377, 416.543, 52946.817 25/05/25,15:31:14,03,10,1, 12.0,1,1, 21.218, 10618.363, 416.553, 52946.834 25/05/25,15:31:14,04,10,1, 12.0,1,1, 21.218, 10618.395, 416.537, 52946.936 25/05/25,15:31:14,05,10,1, 12.0,1,1, 21.218, 10618.384, 416.541, 52946.824 25/05/25,15:31:14,06,10,1, 12.0,1,1, 21.218, 10618.391, 416.550, 52946.838 25/05/25,15:31:14,07,10,1, 12.0,1,1, 21.218, 10618.387, 416.538, 52946.819 25/05/25,15:31:14,08,10,1, 12.0,1,1, 21.218, 10618.415, 416.518, 52946.852 25/05/25,15:31:14,09,10,1, 12.0,1,1, 21.218, 10618.422, 416.515, 52946.833 25/05/25,15:31:14,10,10,1, 12.0,1,1, 21.218, 10618.415, 416.530, 52946.807 25/05/25,15:31:14,11,10,1, 12.0,1,1, 21.218, 10618.401, 416.528, 52946.799 25/05/25,15:31:14,12,10,1, 12.0,1,1, 21.218, 10618.402, 416.533, 52946.894 25/05/25,15:31:14,13,10,1, 12.0,1,1, 21.218, 10618.393, 416.554, 52946.867 25/05/25,15:31:14,14,10,1, 12.0,1,1, 21.218, 10618.390, 416.561, 52946.868 25/05/25,15:31:14,15,10,1, 12.0,1,1, 21.218, 10618.401, 416.554, 52946.873 25/05/25,15:31:14,16,10,1, 12.0,1,1, 21.218, 10618.382, 416.539, 52946.884 25/05/25,15:31:14,17,10,1, 12.0,1,1, 21.218, 10618.389, 416.537, 52946.842 25/05/25,15:31:14,18,10,1, 12.0,1,1, 21.218, 10618.385, 416.534, 52946.822 25/05/25,15:31:14,19,10,1, 12.0,1,1, 21.218, 10618.383, 416.519, 52946.896 25/05/25,15:31:15,00,10,1, 12.0,1,1, 21.220, 10618.376, 416.519, 52946.896 25/05/25,15:31:15,01,10,1, 12.0,1,1, 21.220, 10618.392, 416.531, 52946.876 25/05/25,15:31:15,02,10,1, 12.0,1,1, 21.220, 10618.403, 416.542, 52946.854 25/05/25,15:31:15,03,10,1, 12.0,1,1, 21.220, 10618.414, 416.526, 52946.870 25/05/25,15:31:15,04,10,1, 12.0,1,1, 21.220, 10618.417, 416.533, 52946.885 25/05/25,15:31:15,05,10,1, 12.0,1,1, 21.220, 10618.391, 416.534, 52946.873 25/05/25,15:31:15,06,10,1, 12.0,1,1, 21.220, 10618.412, 416.504, 52946.813 25/05/25,15:31:15,07,10,1, 12.0,1,1, 21.220, 10618.396, 416.537, 52946.868 25/05/25,15:31:15,08,10,1, 12.0,1,1, 21.220, 10618.386, 416.527, 52946.882 25/05/25,15:31:15,09,10,1, 12.0,1,1, 21.220, 10618.414, 416.526, 52946.891 25/05/25,15:31:15,10,10,1, 12.0,1,1, 21.220, 10618.416, 416.552, 52946.867 25/05/25,15:31:15,11,10,1, 12.0,1,1, 21.220, 10618.392, 416.533, 52946.860 25/05/25,15:31:15,12,10,1, 12.0,1,1, 21.220, 10618.419, 416.534, 52946.897 25/05/25,15:31:15,13,10,1, 12.0,1,1, 21.220, 10618.402, 416.527, 52946.809 25/05/25,15:31:15,14,10,1, 12.0,1,1, 21.220, 10618.412, 416.523, 52946.834 25/05/25,15:31:15,15,10,1, 12.0,1,1, 21.220, 10618.421, 416.534, 52946.895 25/05/25,15:31:15,16,10,1, 12.0,1,1, 21.220, 10618.405, 416.532, 52946.871 25/05/25,15:31:15,17,10,1, 12.0,1,1, 21.220, 10618.428, 416.524, 52946.880 25/05/25,15:31:15,18,10,1, 12.0,1,1, 21.220, 10618.405, 416.556, 52946.910 25/05/25,15:31:15,19,10,1, 12.0,1,1, 21.220, 10618.411, 416.543, 52946.843 25/05/25,15:31:16,00,10,1, 11.9,1,1, 21.216, 10618.409, 416.543, 52946.843 25/05/25,15:31:16,01,10,1, 11.9,1,1, 21.216, 10618.395, 416.539, 52946.849 25/05/25,15:31:16,02,10,1, 11.9,1,1, 21.216, 10618.420, 416.548, 52946.852 25/05/25,15:31:16,03,10,1, 11.9,1,1, 21.216, 10618.429, 416.541, 52946.897 25/05/25,15:31:16,04,10,1, 11.9,1,1, 21.216, 10618.408, 416.538, 52946.857 25/05/25,15:31:16,05,10,1, 11.9,1,1, 21.216, 10618.440, 416.550, 52946.896 25/05/25,15:31:16,06,10,1, 11.9,1,1, 21.216, 10618.421, 416.543, 52946.818 25/05/25,15:31:16,07,10,1, 11.9,1,1, 21.216, 10618.420, 416.539, 52946.758 25/05/25,15:31:16,08,10,1, 11.9,1,1, 21.216, 10618.445, 416.532, 52946.872 25/05/25,15:31:16,09,10,1, 11.9,1,1, 21.216, 10618.421, 416.568, 52946.815 25/05/25,15:31:16,10,10,1, 11.9,1,1, 21.216, 10618.447, 416.550, 52946.867 25/05/25,15:31:16,11,10,1, 11.9,1,1, 21.216, 10618.439, 416.556, 52946.797 25/05/25,15:31:16,12,10,1, 11.9,1,1, 21.216, 10618.444, 416.536, 52946.865 25/05/25,15:31:16,13,10,1, 11.9,1,1, 21.216, 10618.428, 416.516, 52946.820 25/05/25,15:31:16,14,10,1, 11.9,1,1, 21.216, 10618.464, 416.554, 52946.830 25/05/25,15:31:16,15,10,1, 11.9,1,1, 21.216, 10618.440, 416.530, 52946.882 25/05/25,15:31:16,16,10,1, 11.9,1,1, 21.216, 10618.424, 416.564, 52946.911 25/05/25,15:31:16,17,10,1, 11.9,1,1, 21.216, 10618.443, 416.545, 52946.946 25/05/25,15:31:16,18,10,1, 11.9,1,1, 21.216, 10618.449, 416.552, 52946.902 25/05/25,15:31:16,19,10,1, 11.9,1,1, 21.216, 10618.443, 416.547, 52946.784 25/05/25,15:31:17,00,10,1, 11.9,1,1, 21.219, 10618.442, 416.547, 52946.784 25/05/25,15:31:17,01,10,1, 11.9,1,1, 21.219, 10618.466, 416.548, 52946.892 25/05/25,15:31:17,02,10,1, 11.9,1,1, 21.219, 10618.461, 416.552, 52946.924 25/05/25,15:31:17,03,10,1, 11.9,1,1, 21.219, 10618.463, 416.592, 52946.874 25/05/25,15:31:17,04,10,1, 11.9,1,1, 21.219, 10618.451, 416.552, 52946.932 25/05/25,15:31:17,05,10,1, 11.9,1,1, 21.219, 10618.452, 416.544, 52946.881 25/05/25,15:31:17,06,10,1, 11.9,1,1, 21.219, 10618.454, 416.531, 52946.864 25/05/25,15:31:17,07,10,1, 11.9,1,1, 21.219, 10618.463, 416.541, 52946.852 25/05/25,15:31:17,08,10,1, 11.9,1,1, 21.219, 10618.451, 416.524, 52946.825 25/05/25,15:31:17,09,10,1, 11.9,1,1, 21.219, 10618.470, 416.525, 52946.839 25/05/25,15:31:17,10,10,1, 11.9,1,1, 21.219, 10618.486, 416.533, 52946.897 25/05/25,15:31:17,11,10,1, 11.9,1,1, 21.219, 10618.475, 416.529, 52946.877 25/05/25,15:31:17,12,10,1, 11.9,1,1, 21.219, 10618.486, 416.500, 52946.844 25/05/25,15:31:17,13,10,1, 11.9,1,1, 21.219, 10618.462, 416.544, 52946.849 25/05/25,15:31:17,14,10,1, 11.9,1,1, 21.219, 10618.454, 416.514, 52946.844 25/05/25,15:31:17,15,10,1, 11.9,1,1, 21.219, 10618.467, 416.545, 52946.848 25/05/25,15:31:17,16,10,1, 11.9,1,1, 21.219, 10618.481, 416.529, 52946.833 25/05/25,15:31:17,17,10,1, 11.9,1,1, 21.219, 10618.464, 416.547, 52946.773 25/05/25,15:31:17,18,10,1, 11.9,1,1, 21.219, 10618.457, 416.550, 52946.810 25/05/25,15:31:17,19,10,1, 11.9,1,1, 21.219, 10618.473, 416.534, 52946.862 25/05/25,15:31:18,00,10,1, 11.9,1,1, 21.220, 10618.467, 416.534, 52946.862 25/05/25,15:31:18,01,10,1, 11.9,1,1, 21.220, 10618.477, 416.536, 52946.850 25/05/25,15:31:18,02,10,1, 11.9,1,1, 21.220, 10618.455, 416.545, 52946.907 25/05/25,15:31:18,03,10,1, 11.9,1,1, 21.220, 10618.466, 416.547, 52946.893 25/05/25,15:31:18,04,10,1, 11.9,1,1, 21.220, 10618.468, 416.546, 52946.863 25/05/25,15:31:18,05,10,1, 11.9,1,1, 21.220, 10618.471, 416.501, 52946.830 25/05/25,15:31:18,06,10,1, 11.9,1,1, 21.220, 10618.464, 416.521, 52946.872 25/05/25,15:31:18,07,10,1, 11.9,1,1, 21.220, 10618.502, 416.515, 52946.914 25/05/25,15:31:18,08,10,1, 11.9,1,1, 21.220, 10618.463, 416.529, 52946.879 25/05/25,15:31:18,09,10,1, 11.9,1,1, 21.220, 10618.490, 416.552, 52946.864 25/05/25,15:31:18,10,10,1, 11.9,1,1, 21.220, 10618.486, 416.531, 52946.833 25/05/25,15:31:18,11,10,1, 11.9,1,1, 21.220, 10618.492, 416.537, 52946.862 25/05/25,15:31:18,12,10,1, 11.9,1,1, 21.220, 10618.506, 416.532, 52946.919 25/05/25,15:31:18,13,10,1, 11.9,1,1, 21.220, 10618.490, 416.537, 52946.897 25/05/25,15:31:18,14,10,1, 11.9,1,1, 21.220, 10618.500, 416.542, 52946.828 25/05/25,15:31:18,15,10,1, 11.9,1,1, 21.220, 10618.526, 416.540, 52946.859 25/05/25,15:31:18,16,10,1, 11.9,1,1, 21.220, 10618.513, 416.539, 52946.897 25/05/25,15:31:18,17,10,1, 11.9,1,1, 21.220, 10618.516, 416.507, 52946.798 25/05/25,15:31:18,18,10,1, 11.9,1,1, 21.220, 10618.508, 416.527, 52946.864 25/05/25,15:31:18,19,10,1, 11.9,1,1, 21.220, 10618.518, 416.529, 52946.979 25/05/25,15:31:19,00,10,1, 12.0,1,1, 21.219, 10618.517, 416.529, 52946.979 25/05/25,15:31:19,01,10,1, 12.0,1,1, 21.219, 10618.490, 416.514, 52946.826 25/05/25,15:31:19,02,10,1, 12.0,1,1, 21.219, 10618.491, 416.534, 52946.864 25/05/25,15:31:19,03,10,1, 12.0,1,1, 21.219, 10618.500, 416.543, 52946.878 25/05/25,15:31:19,04,10,1, 12.0,1,1, 21.219, 10618.509, 416.536, 52946.877 25/05/25,15:31:19,05,10,1, 12.0,1,1, 21.219, 10618.497, 416.536, 52946.859 25/05/25,15:31:19,06,10,1, 12.0,1,1, 21.219, 10618.502, 416.536, 52946.809 25/05/25,15:31:19,07,10,1, 12.0,1,1, 21.219, 10618.501, 416.540, 52946.919 25/05/25,15:31:19,08,10,1, 12.0,1,1, 21.219, 10618.501, 416.511, 52946.880 25/05/25,15:31:19,09,10,1, 12.0,1,1, 21.219, 10618.510, 416.537, 52946.859 25/05/25,15:31:19,10,10,1, 12.0,1,1, 21.219, 10618.531, 416.512, 52946.879 25/05/25,15:31:19,11,10,1, 12.0,1,1, 21.219, 10618.526, 416.526, 52946.858 25/05/25,15:31:19,12,10,1, 12.0,1,1, 21.219, 10618.519, 416.513, 52946.849 25/05/25,15:31:19,13,10,1, 12.0,1,1, 21.219, 10618.521, 416.542, 52946.880 25/05/25,15:31:19,14,10,1, 12.0,1,1, 21.219, 10618.514, 416.518, 52946.862 25/05/25,15:31:19,15,10,1, 12.0,1,1, 21.219, 10618.525, 416.527, 52946.815 25/05/25,15:31:19,16,10,1, 12.0,1,1, 21.219, 10618.519, 416.523, 52946.689 25/05/25,15:31:19,17,10,1, 12.0,1,1, 21.219, 10618.524, 416.521, 52946.845 25/05/25,15:31:19,18,10,1, 12.0,1,1, 21.219, 10618.521, 416.537, 52946.845 25/05/25,15:31:19,19,10,1, 12.0,1,1, 21.219, 10618.515, 416.556, 52946.830 25/05/25,15:31:20,00,10,1, 12.0,1,1, 21.218, 10618.509, 416.556, 52946.830 25/05/25,15:31:20,01,10,1, 12.0,1,1, 21.218, 10618.515, 416.556, 52946.890 25/05/25,15:31:20,02,10,1, 12.0,1,1, 21.218, 10618.553, 416.554, 52946.873 25/05/25,15:31:20,03,10,1, 12.0,1,1, 21.218, 10618.528, 416.550, 52946.872 25/05/25,15:31:20,04,10,1, 12.0,1,1, 21.218, 10618.543, 416.549, 52946.959 25/05/25,15:31:20,05,10,1, 12.0,1,1, 21.218, 10618.552, 416.537, 52946.851 25/05/25,15:31:20,06,10,1, 12.0,1,1, 21.218, 10618.535, 416.533, 52946.889 25/05/25,15:31:20,07,10,1, 12.0,1,1, 21.218, 10618.537, 416.553, 52946.875 25/05/25,15:31:20,08,10,1, 12.0,1,1, 21.218, 10618.540, 416.521, 52946.913 25/05/25,15:31:20,09,10,1, 12.0,1,1, 21.218, 10618.558, 416.529, 52946.915 25/05/25,15:31:20,10,10,1, 12.0,1,1, 21.218, 10618.552, 416.562, 52946.934 25/05/25,15:31:20,11,10,1, 12.0,1,1, 21.218, 10618.552, 416.543, 52946.916 25/05/25,15:31:20,12,10,1, 12.0,1,1, 21.218, 10618.593, 416.520, 52946.921 25/05/25,15:31:20,13,10,1, 12.0,1,1, 21.218, 10618.525, 416.523, 52946.941 25/05/25,15:31:20,14,10,1, 12.0,1,1, 21.218, 10618.584, 416.549, 52946.913 25/05/25,15:31:20,15,10,1, 12.0,1,1, 21.218, 10618.585, 416.550, 52946.922 25/05/25,15:31:20,16,10,1, 12.0,1,1, 21.218, 10618.587, 416.554, 52946.923 25/05/25,15:31:20,17,10,1, 12.0,1,1, 21.218, 10618.573, 416.547, 52946.974 25/05/25,15:31:20,18,10,1, 12.0,1,1, 21.218, 10618.561, 416.551, 52946.895 25/05/25,15:31:20,19,10,1, 12.0,1,1, 21.218, 10618.577, 416.541, 52946.917 25/05/25,15:31:21,00,10,1, 11.9,1,1, 21.217, 10618.576, 416.541, 52946.917 25/05/25,15:31:21,01,10,1, 11.9,1,1, 21.217, 10618.559, 416.569, 52946.942 25/05/25,15:31:21,02,10,1, 11.9,1,1, 21.217, 10618.561, 416.537, 52946.888 25/05/25,15:31:21,03,10,1, 11.9,1,1, 21.217, 10618.564, 416.562, 52946.909 25/05/25,15:31:21,04,10,1, 11.9,1,1, 21.217, 10618.580, 416.536, 52946.852 25/05/25,15:31:21,05,10,1, 11.9,1,1, 21.217, 10618.577, 416.563, 52946.885 25/05/25,15:31:21,06,10,1, 11.9,1,1, 21.217, 10618.588, 416.541, 52946.887 25/05/25,15:31:21,07,10,1, 11.9,1,1, 21.217, 10618.592, 416.526, 52946.903 25/05/25,15:31:21,08,10,1, 11.9,1,1, 21.217, 10618.583, 416.534, 52946.889 25/05/25,15:31:21,09,10,1, 11.9,1,1, 21.217, 10618.566, 416.549, 52946.921 25/05/25,15:31:21,10,10,1, 11.9,1,1, 21.217, 10618.600, 416.546, 52946.829 25/05/25,15:31:21,11,10,1, 11.9,1,1, 21.217, 10618.576, 416.525, 52946.868 25/05/25,15:31:21,12,10,1, 11.9,1,1, 21.217, 10618.570, 416.545, 52946.942 25/05/25,15:31:21,13,10,1, 11.9,1,1, 21.217, 10618.539, 416.539, 52946.904 25/05/25,15:31:21,14,10,1, 11.9,1,1, 21.217, 10618.581, 416.535, 52946.891 25/05/25,15:31:21,15,10,1, 11.9,1,1, 21.217, 10618.576, 416.553, 52946.920 25/05/25,15:31:21,16,10,1, 11.9,1,1, 21.217, 10618.577, 416.534, 52946.861 25/05/25,15:31:21,17,10,1, 11.9,1,1, 21.217, 10618.562, 416.553, 52946.884 25/05/25,15:31:21,18,10,1, 11.9,1,1, 21.217, 10618.560, 416.570, 52946.888 25/05/25,15:31:21,19,10,1, 11.9,1,1, 21.217, 10618.565, 416.545, 52946.894 25/05/25,15:31:22,00,10,1, 11.9,1,1, 21.219, 10618.559, 416.545, 52946.894 25/05/25,15:31:22,01,10,1, 11.9,1,1, 21.219, 10618.587, 416.535, 52946.901 25/05/25,15:31:22,02,10,1, 11.9,1,1, 21.219, 10618.559, 416.560, 52946.886 25/05/25,15:31:22,03,10,1, 11.9,1,1, 21.219, 10618.573, 416.549, 52946.872 25/05/25,15:31:22,04,10,1, 11.9,1,1, 21.219, 10618.566, 416.545, 52946.832 25/05/25,15:31:22,05,10,1, 11.9,1,1, 21.219, 10618.551, 416.559, 52946.864 25/05/25,15:31:22,06,10,1, 11.9,1,1, 21.219, 10618.557, 416.559, 52946.918 25/05/25,15:31:22,07,10,1, 11.9,1,1, 21.219, 10618.578, 416.554, 52946.946 25/05/25,15:31:22,08,10,1, 11.9,1,1, 21.219, 10618.582, 416.548, 52946.807 25/05/25,15:31:22,09,10,1, 11.9,1,1, 21.219, 10618.581, 416.565, 52946.853 25/05/25,15:31:22,10,10,1, 11.9,1,1, 21.219, 10618.581, 416.581, 52946.946 25/05/25,15:31:22,11,10,1, 11.9,1,1, 21.219, 10618.568, 416.584, 52946.919 25/05/25,15:31:22,12,10,1, 11.9,1,1, 21.219, 10618.578, 416.558, 52946.897 25/05/25,15:31:22,13,10,1, 11.9,1,1, 21.219, 10618.573, 416.573, 52946.948 25/05/25,15:31:22,14,10,1, 11.9,1,1, 21.219, 10618.594, 416.564, 52946.781 25/05/25,15:31:22,15,10,1, 11.9,1,1, 21.219, 10618.583, 416.573, 52946.872 25/05/25,15:31:22,16,10,1, 11.9,1,1, 21.219, 10618.588, 416.558, 52946.814 25/05/25,15:31:22,17,10,1, 11.9,1,1, 21.219, 10618.588, 416.543, 52946.922 25/05/25,15:31:22,18,10,1, 11.9,1,1, 21.219, 10618.573, 416.546, 52946.867 25/05/25,15:31:22,19,10,1, 11.9,1,1, 21.219, 10618.603, 416.556, 52946.929 25/05/25,15:31:23,00,10,1, 11.9,1,1, 21.221, 10618.601, 416.556, 52946.929 25/05/25,15:31:23,01,10,1, 11.9,1,1, 21.221, 10618.566, 416.544, 52946.893 25/05/25,15:31:23,02,10,1, 11.9,1,1, 21.221, 10618.589, 416.577, 52946.851 25/05/25,15:31:23,03,10,1, 11.9,1,1, 21.221, 10618.599, 416.557, 52946.944 25/05/25,15:31:23,04,10,1, 11.9,1,1, 21.221, 10618.597, 416.571, 52946.902 25/05/25,15:31:23,05,10,1, 11.9,1,1, 21.221, 10618.598, 416.552, 52946.899 25/05/25,15:31:23,06,10,1, 11.9,1,1, 21.221, 10618.597, 416.577, 52946.831 25/05/25,15:31:23,07,10,1, 11.9,1,1, 21.221, 10618.601, 416.573, 52946.860 25/05/25,15:31:23,08,10,1, 11.9,1,1, 21.221, 10618.618, 416.564, 52946.812 25/05/25,15:31:23,09,10,1, 11.9,1,1, 21.221, 10618.609, 416.583, 52946.916 25/05/25,15:31:23,10,10,1, 11.9,1,1, 21.221, 10618.596, 416.590, 52946.920 25/05/25,15:31:23,11,10,1, 11.9,1,1, 21.221, 10618.599, 416.583, 52946.901 25/05/25,15:31:23,12,10,1, 11.9,1,1, 21.221, 10618.596, 416.575, 52946.880 25/05/25,15:31:23,13,10,1, 11.9,1,1, 21.221, 10618.606, 416.560, 52946.865 25/05/25,15:31:23,14,10,1, 11.9,1,1, 21.221, 10618.579, 416.591, 52946.879 25/05/25,15:31:23,15,10,1, 11.9,1,1, 21.221, 10618.622, 416.609, 52946.947 25/05/25,15:31:23,16,10,1, 11.9,1,1, 21.221, 10618.599, 416.583, 52946.820 25/05/25,15:31:23,17,10,1, 11.9,1,1, 21.221, 10618.602, 416.597, 52946.889 25/05/25,15:31:23,18,10,1, 11.9,1,1, 21.221, 10618.589, 416.596, 52946.902 25/05/25,15:31:23,19,10,1, 11.9,1,1, 21.221, 10618.629, 416.606, 52946.893 25/05/25,15:31:24,00,10,1, 11.9,1,1, 21.215, 10618.626, 416.606, 52946.893 25/05/25,15:31:24,01,10,1, 11.9,1,1, 21.215, 10618.604, 416.584, 52946.836 25/05/25,15:31:24,02,10,1, 11.9,1,1, 21.215, 10618.627, 416.597, 52946.868 25/05/25,15:31:24,03,10,1, 11.9,1,1, 21.215, 10618.597, 416.612, 52946.909 25/05/25,15:31:24,04,10,1, 11.9,1,1, 21.215, 10618.626, 416.604, 52946.884 25/05/25,15:31:24,05,10,1, 11.9,1,1, 21.215, 10618.604, 416.609, 52947.009 25/05/25,15:31:24,06,10,1, 11.9,1,1, 21.215, 10618.649, 416.616, 52946.931 25/05/25,15:31:24,07,10,1, 11.9,1,1, 21.215, 10618.627, 416.628, 52946.950 25/05/25,15:31:24,08,10,1, 11.9,1,1, 21.215, 10618.614, 416.599, 52946.947 25/05/25,15:31:24,09,10,1, 11.9,1,1, 21.215, 10618.608, 416.613, 52946.960 25/05/25,15:31:24,10,10,1, 11.9,1,1, 21.215, 10618.626, 416.623, 52946.897 25/05/25,15:31:24,11,10,1, 11.9,1,1, 21.215, 10618.617, 416.600, 52946.945 25/05/25,15:31:24,12,10,1, 11.9,1,1, 21.215, 10618.633, 416.625, 52946.950 25/05/25,15:31:24,13,10,1, 11.9,1,1, 21.215, 10618.633, 416.617, 52946.836 25/05/25,15:31:24,14,10,1, 11.9,1,1, 21.215, 10618.619, 416.627, 52946.877 25/05/25,15:31:24,15,10,1, 11.9,1,1, 21.215, 10618.610, 416.616, 52946.912 25/05/25,15:31:24,16,10,1, 11.9,1,1, 21.215, 10618.654, 416.602, 52946.885 25/05/25,15:31:24,17,10,1, 11.9,1,1, 21.215, 10618.650, 416.639, 52946.897 25/05/25,15:31:24,18,10,1, 11.9,1,1, 21.215, 10618.658, 416.644, 52946.889 25/05/25,15:31:24,19,10,1, 11.9,1,1, 21.215, 10618.630, 416.660, 52946.896 25/05/25,15:31:25,00,10,1, 11.9,1,1, 21.214, 10618.626, 416.660, 52946.896 25/05/25,15:31:25,01,10,1, 11.9,1,1, 21.214, 10618.635, 416.630, 52946.933 25/05/25,15:31:25,02,10,1, 11.9,1,1, 21.214, 10618.632, 416.642, 52946.973 25/05/25,15:31:25,03,10,1, 11.9,1,1, 21.214, 10618.627, 416.638, 52946.961 25/05/25,15:31:25,04,10,1, 11.9,1,1, 21.214, 10618.624, 416.654, 52946.940 25/05/25,15:31:25,05,10,1, 11.9,1,1, 21.214, 10618.625, 416.643, 52946.971 25/05/25,15:31:25,06,10,1, 11.9,1,1, 21.214, 10618.625, 416.634, 52946.841 25/05/25,15:31:25,07,10,1, 11.9,1,1, 21.214, 10618.659, 416.639, 52946.895 25/05/25,15:31:25,08,10,1, 11.9,1,1, 21.214, 10618.649, 416.627, 52946.921 25/05/25,15:31:25,09,10,1, 11.9,1,1, 21.214, 10618.662, 416.619, 52946.933 25/05/25,15:31:25,10,10,1, 11.9,1,1, 21.214, 10618.644, 416.622, 52946.889 25/05/25,15:31:25,11,10,1, 11.9,1,1, 21.214, 10618.627, 416.630, 52946.878 25/05/25,15:31:25,12,10,1, 11.9,1,1, 21.214, 10618.629, 416.606, 52946.858 25/05/25,15:31:25,13,10,1, 11.9,1,1, 21.214, 10618.658, 416.607, 52946.820 25/05/25,15:31:25,14,10,1, 11.9,1,1, 21.214, 10618.641, 416.633, 52946.912 25/05/25,15:31:25,15,10,1, 11.9,1,1, 21.214, 10618.650, 416.616, 52946.873 25/05/25,15:31:25,16,10,1, 11.9,1,1, 21.214, 10618.653, 416.626, 52946.876 25/05/25,15:31:25,17,10,1, 11.9,1,1, 21.214, 10618.646, 416.642, 52946.907 25/05/25,15:31:25,18,10,1, 11.9,1,1, 21.214, 10618.642, 416.637, 52946.872 25/05/25,15:31:25,19,10,1, 11.9,1,1, 21.214, 10618.630, 416.631, 52946.875 25/05/25,15:31:26,00,10,1, 11.8,1,1, 21.220, 10618.626, 416.631, 52946.875 25/05/25,15:31:26,01,10,1, 11.8,1,1, 21.220, 10618.656, 416.609, 52946.931 25/05/25,15:31:26,02,10,1, 11.8,1,1, 21.220, 10618.654, 416.641, 52946.857 25/05/25,15:31:26,03,10,1, 11.8,1,1, 21.220, 10618.670, 416.615, 52946.864 25/05/25,15:31:26,04,10,1, 11.8,1,1, 21.220, 10618.686, 416.613, 52946.870 25/05/25,15:31:26,05,10,1, 11.8,1,1, 21.220, 10618.657, 416.631, 52946.882 25/05/25,15:31:26,06,10,1, 11.8,1,1, 21.220, 10618.659, 416.631, 52946.915 25/05/25,15:31:26,07,10,1, 11.8,1,1, 21.220, 10618.660, 416.635, 52946.895 25/05/25,15:31:26,08,10,1, 11.8,1,1, 21.220, 10618.632, 416.638, 52946.889 25/05/25,15:31:26,09,10,1, 11.8,1,1, 21.220, 10618.664, 416.634, 52946.931 25/05/25,15:31:26,10,10,1, 11.8,1,1, 21.220, 10618.675, 416.628, 52946.917 25/05/25,15:31:26,11,10,1, 11.8,1,1, 21.220, 10618.656, 416.641, 52946.873 25/05/25,15:31:26,12,10,1, 11.8,1,1, 21.220, 10618.658, 416.622, 52946.873 25/05/25,15:31:26,13,10,1, 11.8,1,1, 21.220, 10618.652, 416.626, 52946.830 25/05/25,15:31:26,14,10,1, 11.8,1,1, 21.220, 10618.675, 416.648, 52946.941 25/05/25,15:31:26,15,10,1, 11.8,1,1, 21.220, 10618.668, 416.648, 52946.915 25/05/25,15:31:26,16,10,1, 11.8,1,1, 21.220, 10618.636, 416.667, 52947.031 25/05/25,15:31:26,17,10,1, 11.8,1,1, 21.220, 10618.713, 416.642, 52946.842 25/05/25,15:31:26,18,10,1, 11.8,1,1, 21.220, 10618.685, 416.629, 52946.863 25/05/25,15:31:26,19,10,1, 11.8,1,1, 21.220, 10618.675, 416.658, 52946.925 25/05/25,15:31:27,00,10,1, 11.9,1,1, 21.220, 10618.668, 416.658, 52946.925 25/05/25,15:31:27,01,10,1, 11.9,1,1, 21.220, 10618.696, 416.655, 52946.864 25/05/25,15:31:27,02,10,1, 11.9,1,1, 21.220, 10618.680, 416.662, 52946.901 25/05/25,15:31:27,03,10,1, 11.9,1,1, 21.220, 10618.701, 416.671, 52946.935 25/05/25,15:31:27,04,10,1, 11.9,1,1, 21.220, 10618.673, 416.672, 52946.935 25/05/25,15:31:27,05,10,1, 11.9,1,1, 21.220, 10618.692, 416.652, 52946.856 25/05/25,15:31:27,06,10,1, 11.9,1,1, 21.220, 10618.673, 416.645, 52946.805 25/05/25,15:31:27,07,10,1, 11.9,1,1, 21.220, 10618.697, 416.640, 52946.867 25/05/25,15:31:27,08,10,1, 11.9,1,1, 21.220, 10618.733, 416.615, 52946.861 25/05/25,15:31:27,09,10,1, 11.9,1,1, 21.220, 10618.805, 416.620, 52946.865 25/05/25,15:31:27,10,10,1, 11.9,1,1, 21.220, 10618.697, 416.682, 52946.876 25/05/25,15:31:27,11,10,1, 11.9,1,1, 21.220, 10618.668, 416.658, 52946.900 25/05/25,15:31:27,12,10,1, 11.9,1,1, 21.220, 10618.681, 416.655, 52946.867 25/05/25,15:31:27,13,10,1, 11.9,1,1, 21.220, 10618.682, 416.687, 52946.883 25/05/25,15:31:27,14,10,1, 11.9,1,1, 21.220, 10618.679, 416.656, 52946.897 25/05/25,15:31:27,15,10,1, 11.9,1,1, 21.220, 10618.675, 416.660, 52946.921 25/05/25,15:31:27,16,10,1, 11.9,1,1, 21.220, 10618.709, 416.645, 52946.878 25/05/25,15:31:27,17,10,1, 11.9,1,1, 21.220, 10618.666, 416.631, 52946.858 25/05/25,15:31:27,18,10,1, 11.9,1,1, 21.220, 10618.683, 416.633, 52946.922 25/05/25,15:31:27,19,10,1, 11.9,1,1, 21.220, 10618.687, 416.642, 52946.898 25/05/25,15:31:28,00,10,1, 11.9,1,1, 21.216, 10618.684, 416.642, 52946.898 25/05/25,15:31:28,01,10,1, 11.9,1,1, 21.216, 10618.709, 416.659, 52946.934 25/05/25,15:31:28,02,10,1, 11.9,1,1, 21.216, 10618.719, 416.678, 52946.927 25/05/25,15:31:28,03,10,1, 11.9,1,1, 21.216, 10618.699, 416.649, 52946.862 25/05/25,15:31:28,04,10,1, 11.9,1,1, 21.216, 10618.700, 416.643, 52946.916 25/05/25,15:31:28,05,10,1, 11.9,1,1, 21.216, 10618.700, 416.670, 52946.913 25/05/25,15:31:28,06,10,1, 11.9,1,1, 21.216, 10618.696, 416.657, 52946.846 25/05/25,15:31:28,07,10,1, 11.9,1,1, 21.216, 10618.710, 416.647, 52946.850 25/05/25,15:31:28,08,10,1, 11.9,1,1, 21.216, 10618.706, 416.663, 52946.915 25/05/25,15:31:28,09,10,1, 11.9,1,1, 21.216, 10618.718, 416.662, 52946.901 25/05/25,15:31:28,10,10,1, 11.9,1,1, 21.216, 10618.749, 416.664, 52946.886 25/05/25,15:31:28,11,10,1, 11.9,1,1, 21.216, 10618.738, 416.670, 52946.934 25/05/25,15:31:28,12,10,1, 11.9,1,1, 21.216, 10618.728, 416.658, 52946.891 25/05/25,15:31:28,13,10,1, 11.9,1,1, 21.216, 10618.755, 416.683, 52946.890 25/05/25,15:31:28,14,10,1, 11.9,1,1, 21.216, 10618.752, 416.662, 52946.935 25/05/25,15:31:28,15,10,1, 11.9,1,1, 21.216, 10618.748, 416.679, 52946.830 25/05/25,15:31:28,16,10,1, 11.9,1,1, 21.216, 10618.754, 416.644, 52946.856 25/05/25,15:31:28,17,10,1, 11.9,1,1, 21.216, 10618.731, 416.646, 52946.858 25/05/25,15:31:28,18,10,1, 11.9,1,1, 21.216, 10618.753, 416.657, 52946.792 25/05/25,15:31:28,19,10,1, 11.9,1,1, 21.216, 10618.717, 416.652, 52946.882 25/05/25,15:31:29,00,10,1, 12.0,1,1, 21.218, 10618.709, 416.652, 52946.882 25/05/25,15:31:29,01,10,1, 12.0,1,1, 21.218, 10618.759, 416.667, 52946.864 25/05/25,15:31:29,02,10,1, 12.0,1,1, 21.218, 10618.745, 416.650, 52946.889 25/05/25,15:31:29,03,10,1, 12.0,1,1, 21.218, 10618.746, 416.674, 52946.920 25/05/25,15:31:29,04,10,1, 12.0,1,1, 21.218, 10618.754, 416.671, 52946.874 25/05/25,15:31:29,05,10,1, 12.0,1,1, 21.218, 10618.741, 416.682, 52946.925 25/05/25,15:31:29,06,10,1, 12.0,1,1, 21.218, 10618.748, 416.683, 52946.891 25/05/25,15:31:29,07,10,1, 12.0,1,1, 21.218, 10618.755, 416.662, 52946.851 25/05/25,15:31:29,08,10,1, 12.0,1,1, 21.218, 10618.755, 416.669, 52946.894 25/05/25,15:31:29,09,10,1, 12.0,1,1, 21.218, 10618.757, 416.673, 52946.858 25/05/25,15:31:29,10,10,1, 12.0,1,1, 21.218, 10618.755, 416.672, 52946.926 25/05/25,15:31:29,11,10,1, 12.0,1,1, 21.218, 10618.742, 416.667, 52946.834 25/05/25,15:31:29,12,10,1, 12.0,1,1, 21.218, 10618.748, 416.661, 52946.850 25/05/25,15:31:29,13,10,1, 12.0,1,1, 21.218, 10618.762, 416.682, 52946.866 25/05/25,15:31:29,14,10,1, 12.0,1,1, 21.218, 10618.751, 416.677, 52946.802 25/05/25,15:31:29,15,10,1, 12.0,1,1, 21.218, 10618.767, 416.681, 52946.885 25/05/25,15:31:29,16,10,1, 12.0,1,1, 21.218, 10618.754, 416.685, 52946.898 25/05/25,15:31:29,17,10,1, 12.0,1,1, 21.218, 10618.763, 416.674, 52946.840 25/05/25,15:31:29,18,10,1, 12.0,1,1, 21.218, 10618.725, 416.653, 52946.857 25/05/25,15:31:29,19,10,1, 12.0,1,1, 21.218, 10618.771, 416.648, 52946.831 25/05/25,15:31:30,00,10,1, 11.9,1,1, 21.214, 10618.768, 416.648, 52946.831 25/05/25,15:31:30,01,10,1, 11.9,1,1, 21.214, 10618.732, 416.665, 52946.853 25/05/25,15:31:30,02,10,1, 11.9,1,1, 21.214, 10618.770, 416.680, 52946.818 25/05/25,15:31:30,03,10,1, 11.9,1,1, 21.214, 10618.745, 416.667, 52946.825 25/05/25,15:31:30,04,10,1, 11.9,1,1, 21.214, 10618.753, 416.682, 52946.895 25/05/25,15:31:30,05,10,1, 11.9,1,1, 21.214, 10618.755, 416.624, 52946.855 25/05/25,15:31:30,06,10,1, 11.9,1,1, 21.214, 10618.754, 416.653, 52946.871 25/05/25,15:31:30,07,10,1, 11.9,1,1, 21.214, 10618.780, 416.665, 52946.899 25/05/25,15:31:30,08,10,1, 11.9,1,1, 21.214, 10618.772, 416.651, 52946.814 25/05/25,15:31:30,09,10,1, 11.9,1,1, 21.214, 10618.756, 416.660, 52946.913 25/05/25,15:31:30,10,10,1, 11.9,1,1, 21.214, 10618.776, 416.636, 52946.831 25/05/25,15:31:30,11,10,1, 11.9,1,1, 21.214, 10618.774, 416.687, 52946.885 25/05/25,15:31:30,12,10,1, 11.9,1,1, 21.214, 10618.780, 416.680, 52946.874 25/05/25,15:31:30,13,10,1, 11.9,1,1, 21.214, 10618.823, 416.636, 52946.852 25/05/25,15:31:30,14,10,1, 11.9,1,1, 21.214, 10618.768, 416.668, 52946.904 25/05/25,15:31:30,15,10,1, 11.9,1,1, 21.214, 10618.780, 416.677, 52946.840 25/05/25,15:31:30,16,10,1, 11.9,1,1, 21.214, 10618.797, 416.671, 52946.858 25/05/25,15:31:30,17,10,1, 11.9,1,1, 21.214, 10618.778, 416.657, 52946.888 25/05/25,15:31:30,18,10,1, 11.9,1,1, 21.214, 10618.785, 416.647, 52946.899 25/05/25,15:31:30,19,10,1, 11.9,1,1, 21.214, 10618.799, 416.665, 52946.842 25/05/25,15:31:31,00,10,1, 11.9,1,1, 21.218, 10618.793, 416.665, 52946.842 25/05/25,15:31:31,01,10,1, 11.9,1,1, 21.218, 10618.779, 416.659, 52946.842 25/05/25,15:31:31,02,10,1, 11.9,1,1, 21.218, 10618.788, 416.658, 52946.922 25/05/25,15:31:31,03,10,1, 11.9,1,1, 21.218, 10618.817, 416.647, 52946.820 25/05/25,15:31:31,04,10,1, 11.9,1,1, 21.218, 10618.796, 416.662, 52946.921 25/05/25,15:31:31,05,10,1, 11.9,1,1, 21.218, 10618.816, 416.654, 52946.801 25/05/25,15:31:31,06,10,1, 11.9,1,1, 21.218, 10618.805, 416.651, 52946.861 25/05/25,15:31:31,07,10,1, 11.9,1,1, 21.218, 10618.810, 416.638, 52946.817 25/05/25,15:31:31,08,10,1, 11.9,1,1, 21.218, 10618.833, 416.678, 52946.819 25/05/25,15:31:31,09,10,1, 11.9,1,1, 21.218, 10618.804, 416.673, 52946.866 25/05/25,15:31:31,10,10,1, 11.9,1,1, 21.218, 10618.842, 416.668, 52946.903 25/05/25,15:31:31,11,10,1, 11.9,1,1, 21.218, 10618.826, 416.677, 52946.827 25/05/25,15:31:31,12,10,1, 11.9,1,1, 21.218, 10618.837, 416.673, 52946.810 25/05/25,15:31:31,13,10,1, 11.9,1,1, 21.218, 10618.837, 416.675, 52946.882 25/05/25,15:31:31,14,10,1, 11.9,1,1, 21.218, 10618.808, 416.673, 52946.827 25/05/25,15:31:31,15,10,1, 11.9,1,1, 21.218, 10618.823, 416.669, 52946.858 25/05/25,15:31:31,16,10,1, 11.9,1,1, 21.218, 10618.834, 416.677, 52946.852 25/05/25,15:31:31,17,10,1, 11.9,1,1, 21.218, 10618.857, 416.675, 52946.906 25/05/25,15:31:31,18,10,1, 11.9,1,1, 21.218, 10618.844, 416.665, 52946.814 25/05/25,15:31:31,19,10,1, 11.9,1,1, 21.218, 10618.846, 416.655, 52946.875 25/05/25,15:31:32,00,09,1, 12.0,1,1, 21.218, 10618.843, 416.655, 52946.875 25/05/25,15:31:32,01,09,1, 12.0,1,1, 21.218, 10618.838, 416.677, 52946.877 25/05/25,15:31:32,02,09,1, 12.0,1,1, 21.218, 10618.828, 416.676, 52946.885 25/05/25,15:31:32,03,09,1, 12.0,1,1, 21.218, 10618.835, 416.649, 52946.833 25/05/25,15:31:32,04,09,1, 12.0,1,1, 21.218, 10618.870, 416.663, 52946.839 25/05/25,15:31:32,05,09,1, 12.0,1,1, 21.218, 10618.841, 416.683, 52946.809 25/05/25,15:31:32,06,09,1, 12.0,1,1, 21.218, 10618.855, 416.683, 52946.903 25/05/25,15:31:32,07,09,1, 12.0,1,1, 21.218, 10618.874, 416.657, 52946.886 25/05/25,15:31:32,08,09,1, 12.0,1,1, 21.218, 10618.867, 416.672, 52946.823 25/05/25,15:31:32,09,09,1, 12.0,1,1, 21.218, 10618.860, 416.658, 52946.889 25/05/25,15:31:32,10,09,1, 12.0,1,1, 21.218, 10618.881, 416.642, 52946.836 25/05/25,15:31:32,11,09,1, 12.0,1,1, 21.218, 10618.877, 416.659, 52946.817 25/05/25,15:31:32,12,09,1, 12.0,1,1, 21.218, 10618.877, 416.657, 52946.893 25/05/25,15:31:32,13,09,1, 12.0,1,1, 21.218, 10618.865, 416.668, 52946.944 25/05/25,15:31:32,14,09,1, 12.0,1,1, 21.218, 10618.894, 416.679, 52946.878 25/05/25,15:31:32,15,09,1, 12.0,1,1, 21.218, 10618.877, 416.666, 52946.835 25/05/25,15:31:32,16,09,1, 12.0,1,1, 21.218, 10618.866, 416.658, 52946.847 25/05/25,15:31:32,17,09,1, 12.0,1,1, 21.218, 10618.874, 416.643, 52946.793 25/05/25,15:31:32,18,09,1, 12.0,1,1, 21.218, 10618.849, 416.672, 52946.883 25/05/25,15:31:32,19,09,1, 12.0,1,1, 21.218, 10618.887, 416.681, 52946.886 25/05/25,15:31:33,00,10,1, 11.9,1,1, 21.215, 10618.885, 416.681, 52946.886 25/05/25,15:31:33,01,10,1, 11.9,1,1, 21.215, 10618.903, 416.672, 52946.828 25/05/25,15:31:33,02,10,1, 11.9,1,1, 21.215, 10618.875, 416.690, 52946.856 25/05/25,15:31:33,03,10,1, 11.9,1,1, 21.215, 10618.904, 416.683, 52946.874 25/05/25,15:31:33,04,10,1, 11.9,1,1, 21.215, 10618.907, 416.654, 52946.878 25/05/25,15:31:33,05,10,1, 11.9,1,1, 21.215, 10618.890, 416.675, 52946.876 25/05/25,15:31:33,06,10,1, 11.9,1,1, 21.215, 10618.890, 416.678, 52946.859 25/05/25,15:31:33,07,10,1, 11.9,1,1, 21.215, 10618.916, 416.667, 52946.838 25/05/25,15:31:33,08,10,1, 11.9,1,1, 21.215, 10618.917, 416.672, 52946.872 25/05/25,15:31:33,09,10,1, 11.9,1,1, 21.215, 10618.911, 416.673, 52946.815 25/05/25,15:31:33,10,10,1, 11.9,1,1, 21.215, 10618.905, 416.685, 52946.855 25/05/25,15:31:33,11,10,1, 11.9,1,1, 21.215, 10618.902, 416.662, 52946.841 25/05/25,15:31:33,12,10,1, 11.9,1,1, 21.215, 10618.906, 416.686, 52946.871 25/05/25,15:31:33,13,10,1, 11.9,1,1, 21.215, 10618.921, 416.712, 52946.825 25/05/25,15:31:33,14,10,1, 11.9,1,1, 21.215, 10618.904, 416.688, 52946.902 25/05/25,15:31:33,15,10,1, 11.9,1,1, 21.215, 10618.921, 416.719, 52946.842 25/05/25,15:31:33,16,10,1, 11.9,1,1, 21.215, 10618.908, 416.682, 52946.888 25/05/25,15:31:33,17,10,1, 11.9,1,1, 21.215, 10618.926, 416.683, 52946.839 25/05/25,15:31:33,18,10,1, 11.9,1,1, 21.215, 10618.929, 416.700, 52946.803 25/05/25,15:31:33,19,10,1, 11.9,1,1, 21.215, 10618.895, 416.680, 52946.841 25/05/25,15:31:34,00,11,1, 11.8,1,1, 21.213, 10618.893, 416.680, 52946.841 25/05/25,15:31:34,01,11,1, 11.8,1,1, 21.213, 10618.914, 416.717, 52946.897 25/05/25,15:31:34,02,11,1, 11.8,1,1, 21.213, 10618.922, 416.694, 52946.849 25/05/25,15:31:34,03,11,1, 11.8,1,1, 21.213, 10618.917, 416.679, 52946.840 25/05/25,15:31:34,04,11,1, 11.8,1,1, 21.213, 10618.936, 416.664, 52946.817 25/05/25,15:31:34,05,11,1, 11.8,1,1, 21.213, 10618.907, 416.696, 52946.831 25/05/25,15:31:34,06,11,1, 11.8,1,1, 21.213, 10618.944, 416.677, 52946.809 25/05/25,15:31:34,07,11,1, 11.8,1,1, 21.213, 10618.923, 416.684, 52946.867 25/05/25,15:31:34,08,11,1, 11.8,1,1, 21.213, 10618.916, 416.675, 52946.892 25/05/25,15:31:34,09,11,1, 11.8,1,1, 21.213, 10618.900, 416.670, 52946.799 25/05/25,15:31:34,10,11,1, 11.8,1,1, 21.213, 10618.946, 416.678, 52946.846 25/05/25,15:31:34,11,11,1, 11.8,1,1, 21.213, 10618.955, 416.667, 52946.820 25/05/25,15:31:34,12,11,1, 11.8,1,1, 21.213, 10618.936, 416.678, 52946.863 25/05/25,15:31:34,13,11,1, 11.8,1,1, 21.213, 10618.933, 416.689, 52946.879 25/05/25,15:31:34,14,11,1, 11.8,1,1, 21.213, 10618.933, 416.679, 52946.841 25/05/25,15:31:34,15,11,1, 11.8,1,1, 21.213, 10618.954, 416.677, 52946.844 25/05/25,15:31:34,16,11,1, 11.8,1,1, 21.213, 10618.959, 416.685, 52946.879 25/05/25,15:31:34,17,11,1, 11.8,1,1, 21.213, 10618.974, 416.664, 52946.809 25/05/25,15:31:34,18,11,1, 11.8,1,1, 21.213, 10618.961, 416.673, 52946.810 25/05/25,15:31:34,19,11,1, 11.8,1,1, 21.213, 10618.937, 416.693, 52946.843 25/05/25,15:31:35,00,10,1, 11.9,1,1, 21.214, 10618.935, 416.693, 52946.843 25/05/25,15:31:35,01,10,1, 11.9,1,1, 21.214, 10618.983, 416.699, 52946.848 25/05/25,15:31:35,02,10,1, 11.9,1,1, 21.214, 10618.971, 416.688, 52946.760 25/05/25,15:31:35,03,10,1, 11.9,1,1, 21.214, 10618.986, 416.688, 52946.784 25/05/25,15:31:35,04,10,1, 11.9,1,1, 21.214, 10618.954, 416.671, 52946.822 25/05/25,15:31:35,05,10,1, 11.9,1,1, 21.214, 10618.965, 416.693, 52946.872 25/05/25,15:31:35,06,10,1, 11.9,1,1, 21.214, 10618.970, 416.693, 52946.909 25/05/25,15:31:35,07,10,1, 11.9,1,1, 21.214, 10618.989, 416.678, 52946.828 25/05/25,15:31:35,08,10,1, 11.9,1,1, 21.214, 10618.985, 416.698, 52946.831 25/05/25,15:31:35,09,10,1, 11.9,1,1, 21.214, 10618.979, 416.664, 52946.878 25/05/25,15:31:35,10,10,1, 11.9,1,1, 21.214, 10618.965, 416.697, 52946.916 25/05/25,15:31:35,11,10,1, 11.9,1,1, 21.214, 10618.963, 416.685, 52946.902 25/05/25,15:31:35,12,10,1, 11.9,1,1, 21.214, 10618.989, 416.681, 52946.858 25/05/25,15:31:35,13,10,1, 11.9,1,1, 21.214, 10618.997, 416.663, 52946.877 25/05/25,15:31:35,14,10,1, 11.9,1,1, 21.214, 10618.988, 416.691, 52946.878 25/05/25,15:31:35,15,10,1, 11.9,1,1, 21.214, 10618.982, 416.653, 52946.816 25/05/25,15:31:35,16,10,1, 11.9,1,1, 21.214, 10618.981, 416.692, 52946.883 25/05/25,15:31:35,17,10,1, 11.9,1,1, 21.214, 10618.979, 416.675, 52946.844 25/05/25,15:31:35,18,10,1, 11.9,1,1, 21.214, 10618.994, 416.665, 52946.787 25/05/25,15:31:35,19,10,1, 11.9,1,1, 21.214, 10618.971, 416.681, 52946.827 25/05/25,15:31:36,00,11,1, 12.0,1,1, 21.212, 10618.968, 416.681, 52946.827 25/05/25,15:31:36,01,11,1, 12.0,1,1, 21.212, 10618.998, 416.683, 52946.942 25/05/25,15:31:36,02,11,1, 12.0,1,1, 21.212, 10619.006, 416.685, 52946.826 25/05/25,15:31:36,03,11,1, 12.0,1,1, 21.212, 10618.978, 416.657, 52946.827 25/05/25,15:31:36,04,11,1, 12.0,1,1, 21.212, 10618.987, 416.662, 52946.810 25/05/25,15:31:36,05,11,1, 12.0,1,1, 21.212, 10619.006, 416.655, 52946.831 25/05/25,15:31:36,06,11,1, 12.0,1,1, 21.212, 10619.010, 416.669, 52946.897 25/05/25,15:31:36,07,11,1, 12.0,1,1, 21.212, 10618.998, 416.675, 52946.939 25/05/25,15:31:36,08,11,1, 12.0,1,1, 21.212, 10619.009, 416.667, 52946.819 25/05/25,15:31:36,09,11,1, 12.0,1,1, 21.212, 10619.025, 416.673, 52946.826 25/05/25,15:31:36,10,11,1, 12.0,1,1, 21.212, 10619.011, 416.675, 52946.926 25/05/25,15:31:36,11,11,1, 12.0,1,1, 21.212, 10619.014, 416.680, 52946.844 25/05/25,15:31:36,12,11,1, 12.0,1,1, 21.212, 10619.023, 416.681, 52946.853 25/05/25,15:31:36,13,11,1, 12.0,1,1, 21.212, 10619.014, 416.676, 52946.860 25/05/25,15:31:36,14,11,1, 12.0,1,1, 21.212, 10619.045, 416.671, 52946.907 25/05/25,15:31:36,15,11,1, 12.0,1,1, 21.212, 10619.009, 416.686, 52946.930 25/05/25,15:31:36,16,11,1, 12.0,1,1, 21.212, 10619.041, 416.668, 52946.805 25/05/25,15:31:36,17,11,1, 12.0,1,1, 21.212, 10619.057, 416.691, 52946.862 25/05/25,15:31:36,18,11,1, 12.0,1,1, 21.212, 10619.018, 416.683, 52946.820 25/05/25,15:31:36,19,11,1, 12.0,1,1, 21.212, 10619.050, 416.699, 52946.826 25/05/25,15:31:37,00,10,1, 11.9,1,1, 21.216, 10619.043, 416.699, 52946.826 25/05/25,15:31:37,01,10,1, 11.9,1,1, 21.216, 10619.013, 416.696, 52946.917 25/05/25,15:31:37,02,10,1, 11.9,1,1, 21.216, 10619.039, 416.658, 52946.836 25/05/25,15:31:37,03,10,1, 11.9,1,1, 21.216, 10619.047, 416.664, 52946.796 25/05/25,15:31:37,04,10,1, 11.9,1,1, 21.216, 10619.062, 416.675, 52946.865 25/05/25,15:31:37,05,10,1, 11.9,1,1, 21.216, 10619.026, 416.676, 52946.832 25/05/25,15:31:37,06,10,1, 11.9,1,1, 21.216, 10619.047, 416.666, 52946.873 25/05/25,15:31:37,07,10,1, 11.9,1,1, 21.216, 10619.070, 416.654, 52946.799 25/05/25,15:31:37,08,10,1, 11.9,1,1, 21.216, 10619.064, 416.664, 52946.780 25/05/25,15:31:37,09,10,1, 11.9,1,1, 21.216, 10619.066, 416.674, 52946.807 25/05/25,15:31:37,10,10,1, 11.9,1,1, 21.216, 10619.062, 416.660, 52946.874 25/05/25,15:31:37,11,10,1, 11.9,1,1, 21.216, 10619.068, 416.644, 52946.761 25/05/25,15:31:37,12,10,1, 11.9,1,1, 21.216, 10619.100, 416.669, 52946.824 25/05/25,15:31:37,13,10,1, 11.9,1,1, 21.216, 10619.087, 416.651, 52946.789 25/05/25,15:31:37,14,10,1, 11.9,1,1, 21.216, 10619.067, 416.641, 52946.779 25/05/25,15:31:37,15,10,1, 11.9,1,1, 21.216, 10619.075, 416.654, 52946.899 25/05/25,15:31:37,16,10,1, 11.9,1,1, 21.216, 10619.065, 416.675, 52946.886 25/05/25,15:31:37,17,10,1, 11.9,1,1, 21.216, 10619.089, 416.663, 52946.861 25/05/25,15:31:37,18,10,1, 11.9,1,1, 21.216, 10619.079, 416.670, 52946.863 25/05/25,15:31:37,19,10,1, 11.9,1,1, 21.216, 10619.063, 416.670, 52946.798 25/05/25,15:31:38,00,10,1, 11.9,1,1, 21.214, 10619.060, 416.670, 52946.798 25/05/25,15:31:38,01,10,1, 11.9,1,1, 21.214, 10619.099, 416.660, 52946.844 25/05/25,15:31:38,02,10,1, 11.9,1,1, 21.214, 10619.102, 416.663, 52946.795 25/05/25,15:31:38,03,10,1, 11.9,1,1, 21.214, 10619.075, 416.656, 52946.899 25/05/25,15:31:38,04,10,1, 11.9,1,1, 21.214, 10619.074, 416.679, 52946.892 25/05/25,15:31:38,05,10,1, 11.9,1,1, 21.214, 10619.098, 416.657, 52946.905 25/05/25,15:31:38,06,10,1, 11.9,1,1, 21.214, 10619.067, 416.707, 52946.886 25/05/25,15:31:38,07,10,1, 11.9,1,1, 21.214, 10619.105, 416.690, 52946.804 25/05/25,15:31:38,08,10,1, 11.9,1,1, 21.214, 10619.099, 416.675, 52946.907 25/05/25,15:31:38,09,10,1, 11.9,1,1, 21.214, 10619.101, 416.673, 52946.884 25/05/25,15:31:38,10,10,1, 11.9,1,1, 21.214, 10619.083, 416.648, 52946.774 25/05/25,15:31:38,11,10,1, 11.9,1,1, 21.214, 10619.123, 416.695, 52946.888 25/05/25,15:31:38,12,10,1, 11.9,1,1, 21.214, 10619.111, 416.692, 52946.928 25/05/25,15:31:38,13,10,1, 11.9,1,1, 21.214, 10619.117, 416.665, 52946.889 25/05/25,15:31:38,14,10,1, 11.9,1,1, 21.214, 10619.102, 416.660, 52946.925 25/05/25,15:31:38,15,10,1, 11.9,1,1, 21.214, 10619.113, 416.672, 52946.924 25/05/25,15:31:38,16,10,1, 11.9,1,1, 21.214, 10619.118, 416.691, 52946.776 25/05/25,15:31:38,17,10,1, 11.9,1,1, 21.214, 10619.127, 416.690, 52946.879 25/05/25,15:31:38,18,10,1, 11.9,1,1, 21.214, 10619.115, 416.686, 52946.820 25/05/25,15:31:38,19,10,1, 11.9,1,1, 21.214, 10619.147, 416.684, 52946.857 25/05/25,15:31:39,00,09,1, 11.9,1,1, 21.214, 10619.143, 416.684, 52946.857 25/05/25,15:31:39,01,09,1, 11.9,1,1, 21.214, 10619.148, 416.699, 52946.921 25/05/25,15:31:39,02,09,1, 11.9,1,1, 21.214, 10619.151, 416.670, 52946.844 25/05/25,15:31:39,03,09,1, 11.9,1,1, 21.214, 10619.135, 416.701, 52946.864 25/05/25,15:31:39,04,09,1, 11.9,1,1, 21.214, 10619.130, 416.698, 52946.846 25/05/25,15:31:39,05,09,1, 11.9,1,1, 21.214, 10619.118, 416.682, 52946.876 25/05/25,15:31:39,06,09,1, 11.9,1,1, 21.214, 10619.150, 416.702, 52946.887 25/05/25,15:31:39,07,09,1, 11.9,1,1, 21.214, 10619.129, 416.665, 52946.793 25/05/25,15:31:39,08,09,1, 11.9,1,1, 21.214, 10619.129, 416.672, 52946.818 25/05/25,15:31:39,09,09,1, 11.9,1,1, 21.214, 10619.135, 416.680, 52946.795 25/05/25,15:31:39,10,09,1, 11.9,1,1, 21.214, 10619.140, 416.685, 52946.854 25/05/25,15:31:39,11,09,1, 11.9,1,1, 21.214, 10619.146, 416.695, 52946.849 25/05/25,15:31:39,12,09,1, 11.9,1,1, 21.214, 10619.127, 416.683, 52946.803 25/05/25,15:31:39,13,09,1, 11.9,1,1, 21.214, 10619.161, 416.696, 52946.802 25/05/25,15:31:39,14,09,1, 11.9,1,1, 21.214, 10619.145, 416.689, 52946.808 25/05/25,15:31:39,15,09,1, 11.9,1,1, 21.214, 10619.168, 416.697, 52946.841 25/05/25,15:31:39,16,09,1, 11.9,1,1, 21.214, 10619.163, 416.669, 52946.843 25/05/25,15:31:39,17,09,1, 11.9,1,1, 21.214, 10619.169, 416.664, 52946.792 25/05/25,15:31:39,18,09,1, 11.9,1,1, 21.214, 10619.185, 416.671, 52946.787 25/05/25,15:31:39,19,09,1, 11.9,1,1, 21.214, 10619.159, 416.647, 52946.854 25/05/25,15:31:40,00,11,1, 11.9,1,1, 21.216, 10619.152, 416.647, 52946.854 25/05/25,15:31:40,01,11,1, 11.9,1,1, 21.216, 10619.195, 416.671, 52946.866 25/05/25,15:31:40,02,11,1, 11.9,1,1, 21.216, 10619.193, 416.672, 52946.776 25/05/25,15:31:40,03,11,1, 11.9,1,1, 21.216, 10619.185, 416.673, 52946.824 25/05/25,15:31:40,04,11,1, 11.9,1,1, 21.216, 10619.190, 416.674, 52946.793 25/05/25,15:31:40,05,11,1, 11.9,1,1, 21.216, 10619.165, 416.659, 52946.741 25/05/25,15:31:40,06,11,1, 11.9,1,1, 21.216, 10619.176, 416.662, 52946.899 25/05/25,15:31:40,07,11,1, 11.9,1,1, 21.216, 10619.199, 416.679, 52946.851 25/05/25,15:31:40,08,11,1, 11.9,1,1, 21.216, 10619.182, 416.695, 52946.821 25/05/25,15:31:40,09,11,1, 11.9,1,1, 21.216, 10619.175, 416.688, 52946.841 25/05/25,15:31:40,10,11,1, 11.9,1,1, 21.216, 10619.197, 416.684, 52946.888 25/05/25,15:31:40,11,11,1, 11.9,1,1, 21.216, 10619.215, 416.681, 52946.819 25/05/25,15:31:40,12,11,1, 11.9,1,1, 21.216, 10619.200, 416.680, 52946.789 25/05/25,15:31:40,13,11,1, 11.9,1,1, 21.216, 10619.212, 416.667, 52946.766 25/05/25,15:31:40,14,11,1, 11.9,1,1, 21.216, 10619.188, 416.649, 52946.779 25/05/25,15:31:40,15,11,1, 11.9,1,1, 21.216, 10619.210, 416.655, 52946.821 25/05/25,15:31:40,16,11,1, 11.9,1,1, 21.216, 10619.203, 416.674, 52946.823 25/05/25,15:31:40,17,11,1, 11.9,1,1, 21.216, 10619.204, 416.649, 52946.779 25/05/25,15:31:40,18,11,1, 11.9,1,1, 21.216, 10619.198, 416.651, 52946.805 25/05/25,15:31:40,19,11,1, 11.9,1,1, 21.216, 10619.201, 416.655, 52946.871 25/05/25,15:31:41,00,10,1, 11.9,1,1, 21.213, 10619.193, 416.655, 52946.871 25/05/25,15:31:41,01,10,1, 11.9,1,1, 21.213, 10619.211, 416.677, 52946.769 25/05/25,15:31:41,02,10,1, 11.9,1,1, 21.213, 10619.227, 416.654, 52946.801 25/05/25,15:31:41,03,10,1, 11.9,1,1, 21.213, 10619.203, 416.676, 52946.784 25/05/25,15:31:41,04,10,1, 11.9,1,1, 21.213, 10619.245, 416.670, 52946.812 25/05/25,15:31:41,05,10,1, 11.9,1,1, 21.213, 10619.238, 416.673, 52946.866 25/05/25,15:31:41,06,10,1, 11.9,1,1, 21.213, 10619.260, 416.664, 52946.807 25/05/25,15:31:41,07,10,1, 11.9,1,1, 21.213, 10619.242, 416.656, 52946.799 25/05/25,15:31:41,08,10,1, 11.9,1,1, 21.213, 10619.243, 416.651, 52946.795 25/05/25,15:31:41,09,10,1, 11.9,1,1, 21.213, 10619.228, 416.669, 52946.769 25/05/25,15:31:41,10,10,1, 11.9,1,1, 21.213, 10619.247, 416.665, 52946.828 25/05/25,15:31:41,11,10,1, 11.9,1,1, 21.213, 10619.255, 416.661, 52946.829 25/05/25,15:31:41,12,10,1, 11.9,1,1, 21.213, 10619.267, 416.659, 52946.787 25/05/25,15:31:41,13,10,1, 11.9,1,1, 21.213, 10619.265, 416.679, 52946.840 25/05/25,15:31:41,14,10,1, 11.9,1,1, 21.213, 10619.268, 416.667, 52946.830 25/05/25,15:31:41,15,10,1, 11.9,1,1, 21.213, 10619.291, 416.677, 52946.838 25/05/25,15:31:41,16,10,1, 11.9,1,1, 21.213, 10619.276, 416.688, 52946.849 25/05/25,15:31:41,17,10,1, 11.9,1,1, 21.213, 10619.280, 416.662, 52946.784 25/05/25,15:31:41,18,10,1, 11.9,1,1, 21.213, 10619.249, 416.655, 52946.750 25/05/25,15:31:41,19,10,1, 11.9,1,1, 21.213, 10619.308, 416.666, 52946.840 25/05/25,15:31:42,00,10,1, 11.9,1,1, 21.213, 10619.302, 416.666, 52946.840 25/05/25,15:31:42,01,10,1, 11.9,1,1, 21.213, 10619.288, 416.672, 52946.830 25/05/25,15:31:42,02,10,1, 11.9,1,1, 21.213, 10619.267, 416.661, 52946.867 25/05/25,15:31:42,03,10,1, 11.9,1,1, 21.213, 10619.265, 416.674, 52946.850 25/05/25,15:31:42,04,10,1, 11.9,1,1, 21.213, 10619.307, 416.675, 52946.771 25/05/25,15:31:42,05,10,1, 11.9,1,1, 21.213, 10619.281, 416.662, 52946.779 25/05/25,15:31:42,06,10,1, 11.9,1,1, 21.213, 10619.275, 416.671, 52946.789 25/05/25,15:31:42,07,10,1, 11.9,1,1, 21.213, 10619.299, 416.681, 52946.865 25/05/25,15:31:42,08,10,1, 11.9,1,1, 21.213, 10619.273, 416.681, 52946.856 25/05/25,15:31:42,09,10,1, 11.9,1,1, 21.213, 10619.293, 416.690, 52946.847 25/05/25,15:31:42,10,10,1, 11.9,1,1, 21.213, 10619.314, 416.668, 52946.814 25/05/25,15:31:42,11,10,1, 11.9,1,1, 21.213, 10619.296, 416.698, 52946.850 25/05/25,15:31:42,12,10,1, 11.9,1,1, 21.213, 10619.287, 416.657, 52946.729 25/05/25,15:31:42,13,10,1, 11.9,1,1, 21.213, 10619.287, 416.705, 52946.813 25/05/25,15:31:42,14,10,1, 11.9,1,1, 21.213, 10619.305, 416.694, 52946.863 25/05/25,15:31:42,15,10,1, 11.9,1,1, 21.213, 10619.286, 416.670, 52946.748 25/05/25,15:31:42,16,10,1, 11.9,1,1, 21.213, 10619.298, 416.688, 52946.860 25/05/25,15:31:42,17,10,1, 11.9,1,1, 21.213, 10619.331, 416.689, 52946.847 25/05/25,15:31:42,18,10,1, 11.9,1,1, 21.213, 10619.289, 416.673, 52946.835 25/05/25,15:31:42,19,10,1, 11.9,1,1, 21.213, 10619.317, 416.654, 52946.776 25/05/25,15:31:43,00,10,1, 11.9,1,1, 21.214, 10619.310, 416.654, 52946.776 25/05/25,15:31:43,01,10,1, 11.9,1,1, 21.214, 10619.294, 416.678, 52946.775 25/05/25,15:31:43,02,10,1, 11.9,1,1, 21.214, 10619.328, 416.660, 52946.801 25/05/25,15:31:43,03,10,1, 11.9,1,1, 21.214, 10619.314, 416.667, 52946.826 25/05/25,15:31:43,04,10,1, 11.9,1,1, 21.214, 10619.340, 416.670, 52946.782 25/05/25,15:31:43,05,10,1, 11.9,1,1, 21.214, 10619.333, 416.664, 52946.810 25/05/25,15:31:43,06,10,1, 11.9,1,1, 21.214, 10619.326, 416.663, 52946.793 25/05/25,15:31:43,07,10,1, 11.9,1,1, 21.214, 10619.319, 416.652, 52946.796 25/05/25,15:31:43,08,10,1, 11.9,1,1, 21.214, 10619.321, 416.683, 52946.865 25/05/25,15:31:43,09,10,1, 11.9,1,1, 21.214, 10619.335, 416.669, 52946.765 25/05/25,15:31:43,10,10,1, 11.9,1,1, 21.214, 10619.334, 416.690, 52946.774 25/05/25,15:31:43,11,10,1, 11.9,1,1, 21.214, 10619.347, 416.676, 52946.822 25/05/25,15:31:43,12,10,1, 11.9,1,1, 21.214, 10619.332, 416.658, 52946.774 25/05/25,15:31:43,13,10,1, 11.9,1,1, 21.214, 10619.354, 416.663, 52946.843 25/05/25,15:31:43,14,10,1, 11.9,1,1, 21.214, 10619.380, 416.656, 52946.893 25/05/25,15:31:43,15,10,1, 11.9,1,1, 21.214, 10619.360, 416.666, 52946.794 25/05/25,15:31:43,16,10,1, 11.9,1,1, 21.214, 10619.368, 416.663, 52946.818 25/05/25,15:31:43,17,10,1, 11.9,1,1, 21.214, 10619.379, 416.663, 52946.796 25/05/25,15:31:43,18,10,1, 11.9,1,1, 21.214, 10619.371, 416.645, 52946.806 25/05/25,15:31:43,19,10,1, 11.9,1,1, 21.214, 10619.373, 416.677, 52946.736 25/05/25,15:31:44,00,10,1, 11.9,1,1, 21.211, 10619.369, 416.677, 52946.736 25/05/25,15:31:44,01,10,1, 11.9,1,1, 21.211, 10619.385, 416.679, 52946.781 25/05/25,15:31:44,02,10,1, 11.9,1,1, 21.211, 10619.368, 416.670, 52946.795 25/05/25,15:31:44,03,10,1, 11.9,1,1, 21.211, 10619.379, 416.656, 52946.760 25/05/25,15:31:44,04,10,1, 11.9,1,1, 21.211, 10619.387, 416.677, 52946.790 25/05/25,15:31:44,05,10,1, 11.9,1,1, 21.211, 10619.375, 416.676, 52946.781 25/05/25,15:31:44,06,10,1, 11.9,1,1, 21.211, 10619.382, 416.676, 52946.830 25/05/25,15:31:44,07,10,1, 11.9,1,1, 21.211, 10619.387, 416.659, 52946.758 25/05/25,15:31:44,08,10,1, 11.9,1,1, 21.211, 10619.432, 416.664, 52946.764 25/05/25,15:31:44,09,10,1, 11.9,1,1, 21.211, 10619.399, 416.666, 52946.711 25/05/25,15:31:44,10,10,1, 11.9,1,1, 21.211, 10619.414, 416.674, 52946.753 25/05/25,15:31:44,11,10,1, 11.9,1,1, 21.211, 10619.387, 416.664, 52946.797 25/05/25,15:31:44,12,10,1, 11.9,1,1, 21.211, 10619.410, 416.664, 52946.833 25/05/25,15:31:44,13,10,1, 11.9,1,1, 21.211, 10619.408, 416.655, 52946.780 25/05/25,15:31:44,14,10,1, 11.9,1,1, 21.211, 10619.394, 416.662, 52946.751 25/05/25,15:31:44,15,10,1, 11.9,1,1, 21.211, 10619.416, 416.654, 52946.770 25/05/25,15:31:44,16,10,1, 11.9,1,1, 21.211, 10619.432, 416.643, 52946.778 25/05/25,15:31:44,17,10,1, 11.9,1,1, 21.211, 10619.434, 416.650, 52946.744 25/05/25,15:31:44,18,10,1, 11.9,1,1, 21.211, 10619.440, 416.661, 52946.800 25/05/25,15:31:44,19,10,1, 11.9,1,1, 21.211, 10619.440, 416.676, 52946.818 25/05/25,15:31:45,00,11,1, 11.9,1,1, 21.213, 10619.435, 416.676, 52946.818 25/05/25,15:31:45,01,11,1, 11.9,1,1, 21.213, 10619.420, 416.647, 52946.742 25/05/25,15:31:45,02,11,1, 11.9,1,1, 21.213, 10619.443, 416.653, 52946.783 25/05/25,15:31:45,03,11,1, 11.9,1,1, 21.213, 10619.439, 416.647, 52946.813 25/05/25,15:31:45,04,11,1, 11.9,1,1, 21.213, 10619.444, 416.661, 52946.821 25/05/25,15:31:45,05,11,1, 11.9,1,1, 21.213, 10619.447, 416.649, 52946.798 25/05/25,15:31:45,06,11,1, 11.9,1,1, 21.213, 10619.449, 416.652, 52946.813 25/05/25,15:31:45,07,11,1, 11.9,1,1, 21.213, 10619.447, 416.645, 52946.754 25/05/25,15:31:45,08,11,1, 11.9,1,1, 21.213, 10619.480, 416.661, 52946.782 25/05/25,15:31:45,09,11,1, 11.9,1,1, 21.213, 10619.488, 416.673, 52946.824 25/05/25,15:31:45,10,11,1, 11.9,1,1, 21.213, 10619.455, 416.658, 52946.709 25/05/25,15:31:45,11,11,1, 11.9,1,1, 21.213, 10619.451, 416.656, 52946.818 25/05/25,15:31:45,12,11,1, 11.9,1,1, 21.213, 10619.495, 416.676, 52946.774 25/05/25,15:31:45,13,11,1, 11.9,1,1, 21.213, 10619.457, 416.668, 52946.754 25/05/25,15:31:45,14,11,1, 11.9,1,1, 21.213, 10619.496, 416.665, 52946.821 25/05/25,15:31:45,15,11,1, 11.9,1,1, 21.213, 10619.497, 416.633, 52946.738 25/05/25,15:31:45,16,11,1, 11.9,1,1, 21.213, 10619.493, 416.655, 52946.720 25/05/25,15:31:45,17,11,1, 11.9,1,1, 21.213, 10619.499, 416.640, 52946.728 25/05/25,15:31:45,18,11,1, 11.9,1,1, 21.213, 10619.516, 416.660, 52946.750 25/05/25,15:31:45,19,11,1, 11.9,1,1, 21.213, 10619.516, 416.636, 52946.781 25/05/25,15:31:46,00,10,1, 11.9,1,1, 21.214, 10619.510, 416.636, 52946.781 25/05/25,15:31:46,01,10,1, 11.9,1,1, 21.214, 10619.503, 416.655, 52946.824 25/05/25,15:31:46,02,10,1, 11.9,1,1, 21.214, 10619.519, 416.663, 52946.805 25/05/25,15:31:46,03,10,1, 11.9,1,1, 21.214, 10619.527, 416.639, 52946.779 25/05/25,15:31:46,04,10,1, 11.9,1,1, 21.214, 10619.544, 416.654, 52946.777 25/05/25,15:31:46,05,10,1, 11.9,1,1, 21.214, 10619.507, 416.662, 52946.731 25/05/25,15:31:46,06,10,1, 11.9,1,1, 21.214, 10619.524, 416.655, 52946.765 25/05/25,15:31:46,07,10,1, 11.9,1,1, 21.214, 10619.541, 416.665, 52946.734 25/05/25,15:31:46,08,10,1, 11.9,1,1, 21.214, 10619.525, 416.669, 52947.062 25/05/25,15:31:46,09,10,1, 11.9,1,1, 21.214, 10619.514, 416.662, 52946.879 25/05/25,15:31:46,10,10,1, 11.9,1,1, 21.214, 10619.546, 416.646, 52946.738 25/05/25,15:31:46,11,10,1, 11.9,1,1, 21.214, 10619.562, 416.655, 52946.776 25/05/25,15:31:46,12,10,1, 11.9,1,1, 21.214, 10619.533, 416.649, 52946.790 25/05/25,15:31:46,13,10,1, 11.9,1,1, 21.214, 10619.545, 416.660, 52946.829 25/05/25,15:31:46,14,10,1, 11.9,1,1, 21.214, 10619.551, 416.669, 52946.749 25/05/25,15:31:46,15,10,1, 11.9,1,1, 21.214, 10619.552, 416.648, 52946.757 25/05/25,15:31:46,16,10,1, 11.9,1,1, 21.214, 10619.537, 416.677, 52946.720 25/05/25,15:31:46,17,10,1, 11.9,1,1, 21.214, 10619.535, 416.628, 52946.787 25/05/25,15:31:46,18,10,1, 11.9,1,1, 21.214, 10619.560, 416.650, 52946.755 25/05/25,15:31:46,19,10,1, 11.9,1,1, 21.214, 10619.547, 416.657, 52946.792 25/05/25,15:31:47,00,10,1, 11.9,1,1, 21.208, 10619.544, 416.657, 52946.792 25/05/25,15:31:47,01,10,1, 11.9,1,1, 21.208, 10619.547, 416.649, 52946.781 25/05/25,15:31:47,02,10,1, 11.9,1,1, 21.208, 10619.577, 416.636, 52946.780 25/05/25,15:31:47,03,10,1, 11.9,1,1, 21.208, 10619.561, 416.645, 52946.741 25/05/25,15:31:47,04,10,1, 11.9,1,1, 21.208, 10619.565, 416.636, 52946.707 25/05/25,15:31:47,05,10,1, 11.9,1,1, 21.208, 10619.584, 416.642, 52946.720 25/05/25,15:31:47,06,10,1, 11.9,1,1, 21.208, 10619.576, 416.657, 52946.814 25/05/25,15:31:47,07,10,1, 11.9,1,1, 21.208, 10619.562, 416.633, 52946.760 25/05/25,15:31:47,08,10,1, 11.9,1,1, 21.208, 10619.573, 416.644, 52946.789 25/05/25,15:31:47,09,10,1, 11.9,1,1, 21.208, 10619.579, 416.649, 52946.765 25/05/25,15:31:47,10,10,1, 11.9,1,1, 21.208, 10619.577, 416.643, 52946.754 25/05/25,15:31:47,11,10,1, 11.9,1,1, 21.208, 10619.599, 416.640, 52946.771 25/05/25,15:31:47,12,10,1, 11.9,1,1, 21.208, 10619.585, 416.661, 52946.782 25/05/25,15:31:47,13,10,1, 11.9,1,1, 21.208, 10619.589, 416.642, 52946.783 25/05/25,15:31:47,14,10,1, 11.9,1,1, 21.208, 10619.587, 416.648, 52946.733 25/05/25,15:31:47,15,10,1, 11.9,1,1, 21.208, 10619.583, 416.643, 52946.783 25/05/25,15:31:47,16,10,1, 11.9,1,1, 21.208, 10619.584, 416.645, 52946.768 25/05/25,15:31:47,17,10,1, 11.9,1,1, 21.208, 10619.577, 416.654, 52946.766 25/05/25,15:31:47,18,10,1, 11.9,1,1, 21.208, 10619.594, 416.632, 52946.781 25/05/25,15:31:47,19,10,1, 11.9,1,1, 21.208, 10619.609, 416.638, 52946.804 25/05/25,15:31:48,00,10,1, 11.9,1,1, 21.211, 10619.602, 416.638, 52946.804 25/05/25,15:31:48,01,10,1, 11.9,1,1, 21.211, 10619.645, 416.653, 52946.766 25/05/25,15:31:48,02,10,1, 11.9,1,1, 21.211, 10619.625, 416.667, 52946.794 25/05/25,15:31:48,03,10,1, 11.9,1,1, 21.211, 10619.618, 416.647, 52946.728 25/05/25,15:31:48,04,10,1, 11.9,1,1, 21.211, 10619.616, 416.645, 52946.817 25/05/25,15:31:48,05,10,1, 11.9,1,1, 21.211, 10619.638, 416.632, 52946.731 25/05/25,15:31:48,06,10,1, 11.9,1,1, 21.211, 10619.634, 416.647, 52946.741 25/05/25,15:31:48,07,10,1, 11.9,1,1, 21.211, 10619.620, 416.660, 52946.823 25/05/25,15:31:48,08,10,1, 11.9,1,1, 21.211, 10619.621, 416.648, 52946.756 25/05/25,15:31:48,09,10,1, 11.9,1,1, 21.211, 10619.628, 416.640, 52946.773 25/05/25,15:31:48,10,10,1, 11.9,1,1, 21.211, 10619.631, 416.633, 52946.767 25/05/25,15:31:48,11,10,1, 11.9,1,1, 21.211, 10619.646, 416.642, 52946.861 25/05/25,15:31:48,12,10,1, 11.9,1,1, 21.211, 10619.646, 416.645, 52946.762 25/05/25,15:31:48,13,10,1, 11.9,1,1, 21.211, 10619.653, 416.642, 52946.792 25/05/25,15:31:48,14,10,1, 11.9,1,1, 21.211, 10619.656, 416.619, 52946.713 25/05/25,15:31:48,15,10,1, 11.9,1,1, 21.211, 10619.629, 416.628, 52946.741 25/05/25,15:31:48,16,10,1, 11.9,1,1, 21.211, 10619.653, 416.624, 52946.727 25/05/25,15:31:48,17,10,1, 11.9,1,1, 21.211, 10619.664, 416.637, 52946.810 25/05/25,15:31:48,18,10,1, 11.9,1,1, 21.211, 10619.650, 416.628, 52946.781 25/05/25,15:31:48,19,10,1, 11.9,1,1, 21.211, 10619.664, 416.658, 52946.766 25/05/25,15:31:49,00,09,1, 11.9,1,1, 21.210, 10619.661, 416.658, 52946.766 25/05/25,15:31:49,01,09,1, 11.9,1,1, 21.210, 10619.651, 416.627, 52946.788 25/05/25,15:31:49,02,09,1, 11.9,1,1, 21.210, 10619.670, 416.650, 52946.806 25/05/25,15:31:49,03,09,1, 11.9,1,1, 21.210, 10619.668, 416.614, 52946.784 25/05/25,15:31:49,04,09,1, 11.9,1,1, 21.210, 10619.669, 416.600, 52946.779 25/05/25,15:31:49,05,09,1, 11.9,1,1, 21.210, 10619.675, 416.608, 52946.806 25/05/25,15:31:49,06,09,1, 11.9,1,1, 21.210, 10619.679, 416.613, 52946.702 25/05/25,15:31:49,07,09,1, 11.9,1,1, 21.210, 10619.714, 416.617, 52946.743 25/05/25,15:31:49,08,09,1, 11.9,1,1, 21.210, 10619.692, 416.599, 52946.766 25/05/25,15:31:49,09,09,1, 11.9,1,1, 21.210, 10619.727, 416.629, 52946.784 25/05/25,15:31:49,10,09,1, 11.9,1,1, 21.210, 10619.725, 416.598, 52946.712 25/05/25,15:31:49,11,09,1, 11.9,1,1, 21.210, 10619.713, 416.615, 52946.768 25/05/25,15:31:49,12,09,1, 11.9,1,1, 21.210, 10619.698, 416.620, 52946.815 25/05/25,15:31:49,13,09,1, 11.9,1,1, 21.210, 10619.716, 416.613, 52946.815 25/05/25,15:31:49,14,09,1, 11.9,1,1, 21.210, 10619.692, 416.589, 52946.792 25/05/25,15:31:49,15,09,1, 11.9,1,1, 21.210, 10619.706, 416.581, 52946.757 25/05/25,15:31:49,16,09,1, 11.9,1,1, 21.210, 10619.688, 416.600, 52946.797 25/05/25,15:31:49,17,09,1, 11.9,1,1, 21.210, 10619.687, 416.592, 52946.802 25/05/25,15:31:49,18,09,1, 11.9,1,1, 21.210, 10619.681, 416.604, 52946.784 25/05/25,15:31:49,19,09,1, 11.9,1,1, 21.210, 10619.705, 416.598, 52946.757 25/05/25,15:31:50,00,09,1, 11.8,1,1, 21.211, 10619.702, 416.598, 52946.757 25/05/25,15:31:50,01,09,1, 11.8,1,1, 21.211, 10619.734, 416.612, 52946.740 25/05/25,15:31:50,02,09,1, 11.8,1,1, 21.211, 10619.722, 416.640, 52946.693 25/05/25,15:31:50,03,09,1, 11.8,1,1, 21.211, 10619.697, 416.612, 52946.770 25/05/25,15:31:50,04,09,1, 11.8,1,1, 21.211, 10619.728, 416.615, 52946.739 25/05/25,15:31:50,05,09,1, 11.8,1,1, 21.211, 10619.738, 416.623, 52946.799 25/05/25,15:31:50,06,09,1, 11.8,1,1, 21.211, 10619.725, 416.622, 52946.784 25/05/25,15:31:50,07,09,1, 11.8,1,1, 21.211, 10619.705, 416.615, 52946.728 25/05/25,15:31:50,08,09,1, 11.8,1,1, 21.211, 10619.737, 416.612, 52946.705 25/05/25,15:31:50,09,09,1, 11.8,1,1, 21.211, 10619.726, 416.620, 52946.744 25/05/25,15:31:50,10,09,1, 11.8,1,1, 21.211, 10619.718, 416.601, 52946.709 25/05/25,15:31:50,11,09,1, 11.8,1,1, 21.211, 10619.749, 416.622, 52946.804 25/05/25,15:31:50,12,09,1, 11.8,1,1, 21.211, 10619.725, 416.625, 52946.701 25/05/25,15:31:50,13,09,1, 11.8,1,1, 21.211, 10619.730, 416.626, 52946.792 25/05/25,15:31:50,14,09,1, 11.8,1,1, 21.211, 10619.746, 416.627, 52946.785 25/05/25,15:31:50,15,09,1, 11.8,1,1, 21.211, 10619.731, 416.604, 52946.737 25/05/25,15:31:50,16,09,1, 11.8,1,1, 21.211, 10619.740, 416.599, 52946.783 25/05/25,15:31:50,17,09,1, 11.8,1,1, 21.211, 10619.751, 416.625, 52946.798 25/05/25,15:31:50,18,09,1, 11.8,1,1, 21.211, 10619.753, 416.591, 52946.734 25/05/25,15:31:50,19,09,1, 11.8,1,1, 21.211, 10619.736, 416.607, 52946.784 25/05/25,15:31:51,00,09,1, 11.9,1,1, 21.210, 10619.736, 416.607, 52946.784 25/05/25,15:31:51,01,09,1, 11.9,1,1, 21.210, 10619.707, 416.597, 52946.745 25/05/25,15:31:51,02,09,1, 11.9,1,1, 21.210, 10619.729, 416.603, 52946.796 25/05/25,15:31:51,03,09,1, 11.9,1,1, 21.210, 10619.755, 416.626, 52946.806 25/05/25,15:31:51,04,09,1, 11.9,1,1, 21.210, 10619.730, 416.610, 52946.791 25/05/25,15:31:51,05,09,1, 11.9,1,1, 21.210, 10619.761, 416.593, 52946.735 25/05/25,15:31:51,06,09,1, 11.9,1,1, 21.210, 10619.753, 416.610, 52946.797 25/05/25,15:31:51,07,09,1, 11.9,1,1, 21.210, 10619.751, 416.576, 52946.704 25/05/25,15:31:51,08,09,1, 11.9,1,1, 21.210, 10619.762, 416.580, 52946.724 25/05/25,15:31:51,09,09,1, 11.9,1,1, 21.210, 10619.755, 416.603, 52946.772 25/05/25,15:31:51,10,09,1, 11.9,1,1, 21.210, 10619.766, 416.596, 52946.733 25/05/25,15:31:51,11,09,1, 11.9,1,1, 21.210, 10619.782, 416.576, 52946.763 25/05/25,15:31:51,12,09,1, 11.9,1,1, 21.210, 10619.738, 416.589, 52946.767 25/05/25,15:31:51,13,09,1, 11.9,1,1, 21.210, 10619.768, 416.589, 52946.702 25/05/25,15:31:51,14,09,1, 11.9,1,1, 21.210, 10619.772, 416.592, 52946.813 25/05/25,15:31:51,15,09,1, 11.9,1,1, 21.210, 10619.787, 416.583, 52946.726 25/05/25,15:31:51,16,09,1, 11.9,1,1, 21.210, 10619.764, 416.552, 52946.757 25/05/25,15:31:51,17,09,1, 11.9,1,1, 21.210, 10619.782, 416.581, 52946.761 25/05/25,15:31:51,18,09,1, 11.9,1,1, 21.210, 10619.801, 416.559, 52946.699 25/05/25,15:31:51,19,09,1, 11.9,1,1, 21.210, 10619.773, 416.582, 52946.771 25/05/25,15:31:52,00,09,1, 11.9,1,1, 21.209, 10619.769, 416.582, 52946.771 25/05/25,15:31:52,01,09,1, 11.9,1,1, 21.209, 10619.809, 416.580, 52946.725 25/05/25,15:31:52,02,09,1, 11.9,1,1, 21.209, 10619.804, 416.582, 52946.741 25/05/25,15:31:52,03,09,1, 11.9,1,1, 21.209, 10619.824, 416.569, 52946.766 25/05/25,15:31:52,04,09,1, 11.9,1,1, 21.209, 10619.807, 416.577, 52946.765 25/05/25,15:31:52,05,09,1, 11.9,1,1, 21.209, 10619.788, 416.567, 52946.796 25/05/25,15:31:52,06,09,1, 11.9,1,1, 21.209, 10619.803, 416.589, 52946.691 25/05/25,15:31:52,07,09,1, 11.9,1,1, 21.209, 10619.814, 416.583, 52946.754 25/05/25,15:31:52,08,09,1, 11.9,1,1, 21.209, 10619.811, 416.579, 52946.700 25/05/25,15:31:52,09,09,1, 11.9,1,1, 21.209, 10619.793, 416.576, 52946.762 25/05/25,15:31:52,10,09,1, 11.9,1,1, 21.209, 10619.808, 416.581, 52946.755 25/05/25,15:31:52,11,09,1, 11.9,1,1, 21.209, 10619.828, 416.557, 52946.673 25/05/25,15:31:52,12,09,1, 11.9,1,1, 21.209, 10619.820, 416.539, 52946.710 25/05/25,15:31:52,13,09,1, 11.9,1,1, 21.209, 10619.823, 416.564, 52946.735 25/05/25,15:31:52,14,09,1, 11.9,1,1, 21.209, 10619.833, 416.536, 52946.637 25/05/25,15:31:52,15,09,1, 11.9,1,1, 21.209, 10619.843, 416.547, 52946.742 25/05/25,15:31:52,16,09,1, 11.9,1,1, 21.209, 10619.819, 416.554, 52946.754 25/05/25,15:31:52,17,09,1, 11.9,1,1, 21.209, 10619.830, 416.517, 52946.714 25/05/25,15:31:52,18,09,1, 11.9,1,1, 21.209, 10619.796, 416.538, 52946.754 25/05/25,15:31:52,19,09,1, 11.9,1,1, 21.209, 10619.842, 416.543, 52946.735 25/05/25,15:31:53,00,09,1, 12.0,1,1, 21.214, 10619.836, 416.543, 52946.735 25/05/25,15:31:53,01,09,1, 12.0,1,1, 21.214, 10619.823, 416.527, 52946.764 25/05/25,15:31:53,02,09,1, 12.0,1,1, 21.214, 10619.820, 416.530, 52946.782 25/05/25,15:31:53,03,09,1, 12.0,1,1, 21.214, 10619.850, 416.530, 52946.762 25/05/25,15:31:53,04,09,1, 12.0,1,1, 21.214, 10619.874, 416.534, 52946.701 25/05/25,15:31:53,05,09,1, 12.0,1,1, 21.214, 10619.832, 416.527, 52946.777 25/05/25,15:31:53,06,09,1, 12.0,1,1, 21.214, 10619.824, 416.514, 52946.739 25/05/25,15:31:53,07,09,1, 12.0,1,1, 21.214, 10619.826, 416.533, 52946.809 25/05/25,15:31:53,08,09,1, 12.0,1,1, 21.214, 10619.832, 416.536, 52946.750 25/05/25,15:31:53,09,09,1, 12.0,1,1, 21.214, 10619.844, 416.506, 52946.731 25/05/25,15:31:53,10,09,1, 12.0,1,1, 21.214, 10619.847, 416.511, 52946.721 25/05/25,15:31:53,11,09,1, 12.0,1,1, 21.214, 10619.854, 416.546, 52946.733 25/05/25,15:31:53,12,09,1, 12.0,1,1, 21.214, 10619.867, 416.544, 52946.744 25/05/25,15:31:53,13,09,1, 12.0,1,1, 21.214, 10619.848, 416.513, 52946.734 25/05/25,15:31:53,14,09,1, 12.0,1,1, 21.214, 10619.862, 416.540, 52946.723 25/05/25,15:31:53,15,09,1, 12.0,1,1, 21.214, 10619.869, 416.523, 52946.728 25/05/25,15:31:53,16,09,1, 12.0,1,1, 21.214, 10619.872, 416.520, 52946.787 25/05/25,15:31:53,17,09,1, 12.0,1,1, 21.214, 10619.877, 416.516, 52946.774 25/05/25,15:31:53,18,09,1, 12.0,1,1, 21.214, 10619.901, 416.512, 52946.720 25/05/25,15:31:53,19,09,1, 12.0,1,1, 21.214, 10619.882, 416.518, 52946.761 25/05/25,15:31:54,00,10,1, 11.9,1,1, 21.215, 10619.878, 416.518, 52946.761 25/05/25,15:31:54,01,10,1, 11.9,1,1, 21.215, 10619.878, 416.521, 52946.800 25/05/25,15:31:54,02,10,1, 11.9,1,1, 21.215, 10619.919, 416.514, 52946.762 25/05/25,15:31:54,03,10,1, 11.9,1,1, 21.215, 10619.891, 416.508, 52946.827 25/05/25,15:31:54,04,10,1, 11.9,1,1, 21.215, 10619.885, 416.518, 52946.740 25/05/25,15:31:54,05,10,1, 11.9,1,1, 21.215, 10619.862, 416.528, 52946.779 25/05/25,15:31:54,06,10,1, 11.9,1,1, 21.215, 10619.893, 416.504, 52946.716 25/05/25,15:31:54,07,10,1, 11.9,1,1, 21.215, 10619.889, 416.497, 52946.722 25/05/25,15:31:54,08,10,1, 11.9,1,1, 21.215, 10619.893, 416.476, 52946.699 25/05/25,15:31:54,09,10,1, 11.9,1,1, 21.215, 10619.909, 416.506, 52946.718 25/05/25,15:31:54,10,10,1, 11.9,1,1, 21.215, 10619.905, 416.489, 52946.781 25/05/25,15:31:54,11,10,1, 11.9,1,1, 21.215, 10619.886, 416.478, 52946.744 25/05/25,15:31:54,12,10,1, 11.9,1,1, 21.215, 10619.931, 416.487, 52946.752 25/05/25,15:31:54,13,10,1, 11.9,1,1, 21.215, 10619.877, 416.491, 52946.746 25/05/25,15:31:54,14,10,1, 11.9,1,1, 21.215, 10619.875, 416.502, 52946.735 25/05/25,15:31:54,15,10,1, 11.9,1,1, 21.215, 10619.886, 416.473, 52946.743 25/05/25,15:31:54,16,10,1, 11.9,1,1, 21.215, 10619.893, 416.479, 52946.730 25/05/25,15:31:54,17,10,1, 11.9,1,1, 21.215, 10619.900, 416.477, 52946.743 25/05/25,15:31:54,18,10,1, 11.9,1,1, 21.215, 10619.922, 416.465, 52946.722 25/05/25,15:31:54,19,10,1, 11.9,1,1, 21.215, 10619.921, 416.448, 52946.768 25/05/25,15:31:55,00,10,1, 11.9,1,1, 21.208, 10619.919, 416.448, 52946.768 25/05/25,15:31:55,01,10,1, 11.9,1,1, 21.208, 10619.906, 416.484, 52946.732 25/05/25,15:31:55,02,10,1, 11.9,1,1, 21.208, 10619.903, 416.472, 52946.737 25/05/25,15:31:55,03,10,1, 11.9,1,1, 21.208, 10619.912, 416.445, 52946.779 25/05/25,15:31:55,04,10,1, 11.9,1,1, 21.208, 10619.924, 416.454, 52946.720 25/05/25,15:31:55,05,10,1, 11.9,1,1, 21.208, 10619.918, 416.463, 52946.758 25/05/25,15:31:55,06,10,1, 11.9,1,1, 21.208, 10619.907, 416.442, 52946.720 25/05/25,15:31:55,07,10,1, 11.9,1,1, 21.208, 10619.886, 416.464, 52946.780 25/05/25,15:31:55,08,10,1, 11.9,1,1, 21.208, 10619.923, 416.445, 52946.768 25/05/25,15:31:55,09,10,1, 11.9,1,1, 21.208, 10619.936, 416.431, 52946.667 25/05/25,15:31:55,10,10,1, 11.9,1,1, 21.208, 10619.920, 416.436, 52946.680 25/05/25,15:31:55,11,10,1, 11.9,1,1, 21.208, 10619.906, 416.434, 52946.709 25/05/25,15:31:55,12,10,1, 11.9,1,1, 21.208, 10619.916, 416.435, 52946.698 25/05/25,15:31:55,13,10,1, 11.9,1,1, 21.208, 10619.930, 416.410, 52946.640 25/05/25,15:31:55,14,10,1, 11.9,1,1, 21.208, 10619.913, 416.428, 52946.662 25/05/25,15:31:55,15,10,1, 11.9,1,1, 21.208, 10619.947, 416.440, 52946.739 25/05/25,15:31:55,16,10,1, 11.9,1,1, 21.208, 10619.977, 416.418, 52946.702 25/05/25,15:31:55,17,10,1, 11.9,1,1, 21.208, 10619.970, 416.433, 52946.663 25/05/25,15:31:55,18,10,1, 11.9,1,1, 21.208, 10619.984, 416.411, 52946.683 25/05/25,15:31:55,19,10,1, 11.9,1,1, 21.208, 10619.952, 416.418, 52946.719 25/05/25,15:31:56,00,11,1, 11.8,1,1, 21.210, 10619.944, 416.418, 52946.719 25/05/25,15:31:56,01,11,1, 11.8,1,1, 21.210, 10619.970, 416.416, 52946.715 25/05/25,15:31:56,02,11,1, 11.8,1,1, 21.210, 10620.030, 416.404, 52946.729 25/05/25,15:31:56,03,11,1, 11.8,1,1, 21.210, 10620.012, 416.402, 52946.645 25/05/25,15:31:56,04,11,1, 11.8,1,1, 21.210, 10620.076, 416.411, 52946.660 25/05/25,15:31:56,05,11,1, 11.8,1,1, 21.210, 10620.004, 416.417, 52946.624 25/05/25,15:31:56,06,11,1, 11.8,1,1, 21.210, 10619.956, 416.408, 52946.650 25/05/25,15:31:56,07,11,1, 11.8,1,1, 21.210, 10619.979, 416.415, 52946.637 25/05/25,15:31:56,08,11,1, 11.8,1,1, 21.210, 10619.976, 416.406, 52946.682 25/05/25,15:31:56,09,11,1, 11.8,1,1, 21.210, 10619.969, 416.392, 52946.686 25/05/25,15:31:56,10,11,1, 11.8,1,1, 21.210, 10620.000, 416.414, 52946.713 25/05/25,15:31:56,11,11,1, 11.8,1,1, 21.210, 10619.990, 416.400, 52946.681 25/05/25,15:31:56,12,11,1, 11.8,1,1, 21.210, 10619.973, 416.400, 52946.652 25/05/25,15:31:56,13,11,1, 11.8,1,1, 21.210, 10619.964, 416.398, 52946.676 25/05/25,15:31:56,14,11,1, 11.8,1,1, 21.210, 10619.965, 416.404, 52946.632 25/05/25,15:31:56,15,11,1, 11.8,1,1, 21.210, 10619.988, 416.391, 52946.719 25/05/25,15:31:56,16,11,1, 11.8,1,1, 21.210, 10619.967, 416.378, 52946.629 25/05/25,15:31:56,17,11,1, 11.8,1,1, 21.210, 10619.955, 416.394, 52946.723 25/05/25,15:31:56,18,11,1, 11.8,1,1, 21.210, 10619.983, 416.399, 52946.669 25/05/25,15:31:56,19,11,1, 11.8,1,1, 21.210, 10619.975, 416.381, 52946.716 25/05/25,15:31:57,00,11,1, 11.9,1,1, 21.211, 10619.969, 416.381, 52946.716 25/05/25,15:31:57,01,11,1, 11.9,1,1, 21.211, 10619.954, 416.379, 52946.673 25/05/25,15:31:57,02,11,1, 11.9,1,1, 21.211, 10619.976, 416.401, 52946.846 25/05/25,15:31:57,03,11,1, 11.9,1,1, 21.211, 10619.946, 416.411, 52946.924 25/05/25,15:31:57,04,11,1, 11.9,1,1, 21.211, 10619.985, 416.403, 52946.881 25/05/25,15:31:57,05,11,1, 11.9,1,1, 21.211, 10619.988, 416.410, 52946.826 25/05/25,15:31:57,06,11,1, 11.9,1,1, 21.211, 10619.987, 416.395, 52946.829 25/05/25,15:31:57,07,11,1, 11.9,1,1, 21.211, 10619.992, 416.397, 52946.802 25/05/25,15:31:57,08,11,1, 11.9,1,1, 21.211, 10619.991, 416.386, 52946.828 25/05/25,15:31:57,09,11,1, 11.9,1,1, 21.211, 10620.005, 416.397, 52946.800 25/05/25,15:31:57,10,11,1, 11.9,1,1, 21.211, 10619.973, 416.378, 52946.771 25/05/25,15:31:57,11,11,1, 11.9,1,1, 21.211, 10620.004, 416.367, 52946.767 25/05/25,15:31:57,12,11,1, 11.9,1,1, 21.211, 10620.017, 416.367, 52946.805 25/05/25,15:31:57,13,11,1, 11.9,1,1, 21.211, 10620.000, 416.360, 52946.822 25/05/25,15:31:57,14,11,1, 11.9,1,1, 21.211, 10620.019, 416.407, 52946.782 25/05/25,15:31:57,15,11,1, 11.9,1,1, 21.211, 10620.008, 416.365, 52946.805 25/05/25,15:31:57,16,11,1, 11.9,1,1, 21.211, 10620.001, 416.373, 52946.809 25/05/25,15:31:57,17,11,1, 11.9,1,1, 21.211, 10620.009, 416.393, 52946.808 25/05/25,15:31:57,18,11,1, 11.9,1,1, 21.211, 10620.007, 416.356, 52946.762 25/05/25,15:31:57,19,11,1, 11.9,1,1, 21.211, 10620.028, 416.364, 52946.803 25/05/25,15:31:58,00,12,1, 12.0,1,1, 21.208, 10620.019, 416.364, 52946.803 25/05/25,15:31:58,01,12,1, 12.0,1,1, 21.208, 10620.007, 416.354, 52946.780 25/05/25,15:31:58,02,12,1, 12.0,1,1, 21.208, 10620.003, 416.341, 52946.809 25/05/25,15:31:58,03,12,1, 12.0,1,1, 21.208, 10620.018, 416.352, 52946.834 25/05/25,15:31:58,04,12,1, 12.0,1,1, 21.208, 10620.016, 416.347, 52946.803 25/05/25,15:31:58,05,12,1, 12.0,1,1, 21.208, 10619.992, 416.360, 52946.811 25/05/25,15:31:58,06,12,1, 12.0,1,1, 21.208, 10620.016, 416.338, 52946.875 25/05/25,15:31:58,07,12,1, 12.0,1,1, 21.208, 10619.996, 416.348, 52946.803 25/05/25,15:31:58,08,12,1, 12.0,1,1, 21.208, 10619.994, 416.328, 52946.812 25/05/25,15:31:58,09,12,1, 12.0,1,1, 21.208, 10620.017, 416.345, 52946.808 25/05/25,15:31:58,10,12,1, 12.0,1,1, 21.208, 10620.033, 416.360, 52946.849 25/05/25,15:31:58,11,12,1, 12.0,1,1, 21.208, 10620.021, 416.330, 52946.789 25/05/25,15:31:58,12,12,1, 12.0,1,1, 21.208, 10620.011, 416.337, 52946.788 25/05/25,15:31:58,13,12,1, 12.0,1,1, 21.208, 10620.023, 416.339, 52946.792 25/05/25,15:31:58,14,12,1, 12.0,1,1, 21.208, 10620.025, 416.347, 52946.818 25/05/25,15:31:58,15,12,1, 12.0,1,1, 21.208, 10620.011, 416.343, 52946.806 25/05/25,15:31:58,16,12,1, 12.0,1,1, 21.208, 10619.991, 416.340, 52946.835 25/05/25,15:31:58,17,12,1, 12.0,1,1, 21.208, 10620.034, 416.339, 52946.855 25/05/25,15:31:58,18,12,1, 12.0,1,1, 21.208, 10619.999, 416.309, 52946.805 25/05/25,15:31:58,19,12,1, 12.0,1,1, 21.208, 10620.011, 416.317, 52946.822 25/05/25,15:31:59,00,10,1, 12.0,1,1, 21.209, 10620.011, 416.317, 52946.822 25/05/25,15:31:59,01,10,1, 12.0,1,1, 21.209, 10619.997, 416.324, 52946.796 25/05/25,15:31:59,02,10,1, 12.0,1,1, 21.209, 10620.015, 416.334, 52946.813 25/05/25,15:31:59,03,10,1, 12.0,1,1, 21.209, 10620.019, 416.318, 52946.850 25/05/25,15:31:59,04,10,1, 12.0,1,1, 21.209, 10620.010, 416.331, 52946.835 25/05/25,15:31:59,05,10,1, 12.0,1,1, 21.209, 10619.993, 416.313, 52946.823 25/05/25,15:31:59,06,10,1, 12.0,1,1, 21.209, 10620.017, 416.309, 52946.829 25/05/25,15:31:59,07,10,1, 12.0,1,1, 21.209, 10620.018, 416.293, 52946.797 25/05/25,15:31:59,08,10,1, 12.0,1,1, 21.209, 10620.015, 416.332, 52946.853 25/05/25,15:31:59,09,10,1, 12.0,1,1, 21.209, 10620.031, 416.333, 52946.800 25/05/25,15:31:59,10,10,1, 12.0,1,1, 21.209, 10620.028, 416.306, 52946.860 25/05/25,15:31:59,11,10,1, 12.0,1,1, 21.209, 10620.010, 416.296, 52946.851 25/05/25,15:31:59,12,10,1, 12.0,1,1, 21.209, 10620.011, 416.291, 52946.780 25/05/25,15:31:59,13,10,1, 12.0,1,1, 21.209, 10620.005, 416.327, 52946.851 25/05/25,15:31:59,14,10,1, 12.0,1,1, 21.209, 10620.034, 416.285, 52946.781 25/05/25,15:31:59,15,10,1, 12.0,1,1, 21.209, 10620.006, 416.284, 52946.810 25/05/25,15:31:59,16,10,1, 12.0,1,1, 21.209, 10619.991, 416.280, 52946.736 25/05/25,15:31:59,17,10,1, 12.0,1,1, 21.209, 10620.004, 416.279, 52946.761 25/05/25,15:31:59,18,10,1, 12.0,1,1, 21.209, 10620.009, 416.287, 52946.788 25/05/25,15:31:59,19,10,1, 12.0,1,1, 21.209, 10620.021, 416.266, 52946.783 25/05/25,15:32:00,00,11,1, 12.0,1,1, 21.204, 10620.019, 416.266, 52946.783 25/05/25,15:32:00,01,11,1, 12.0,1,1, 21.204, 10619.997, 416.291, 52946.720 25/05/25,15:32:00,02,11,1, 12.0,1,1, 21.204, 10620.028, 416.256, 52946.690 25/05/25,15:32:00,03,11,1, 12.0,1,1, 21.204, 10620.060, 416.249, 52946.675 25/05/25,15:32:00,04,11,1, 12.0,1,1, 21.204, 10620.026, 416.230, 52946.609 25/05/25,15:32:00,05,11,1, 12.0,1,1, 21.204, 10620.033, 416.247, 52946.599 25/05/25,15:32:00,06,11,1, 12.0,1,1, 21.204, 10620.025, 416.230, 52946.645 25/05/25,15:32:00,07,11,1, 12.0,1,1, 21.204, 10620.051, 416.244, 52946.736 25/05/25,15:32:00,08,11,1, 12.0,1,1, 21.204, 10620.059, 416.220, 52946.678 25/05/25,15:32:00,09,11,1, 12.0,1,1, 21.204, 10620.034, 416.232, 52946.647 25/05/25,15:32:00,10,11,1, 12.0,1,1, 21.204, 10620.070, 416.234, 52946.567 25/05/25,15:32:00,11,11,1, 12.0,1,1, 21.204, 10620.048, 416.250, 52946.707 25/05/25,15:32:00,12,11,1, 12.0,1,1, 21.204, 10620.014, 416.224, 52946.743 25/05/25,15:32:00,13,11,1, 12.0,1,1, 21.204, 10620.053, 416.230, 52946.635 25/05/25,15:32:00,14,11,1, 12.0,1,1, 21.204, 10620.033, 416.220, 52946.630 25/05/25,15:32:00,15,11,1, 12.0,1,1, 21.204, 10620.029, 416.216, 52946.627 25/05/25,15:32:00,16,11,1, 12.0,1,1, 21.204, 10620.048, 416.215, 52946.608 25/05/25,15:32:00,17,11,1, 12.0,1,1, 21.204, 10620.023, 416.229, 52946.625 25/05/25,15:32:00,18,11,1, 12.0,1,1, 21.204, 10620.055, 416.224, 52946.626 25/05/25,15:32:00,19,11,1, 12.0,1,1, 21.204, 10620.083, 416.208, 52946.635 25/05/25,15:32:01,00,11,1, 11.9,1,1, 21.210, 10620.078, 416.208, 52946.635 25/05/25,15:32:01,01,11,1, 11.9,1,1, 21.210, 10620.060, 416.217, 52946.655 25/05/25,15:32:01,02,11,1, 11.9,1,1, 21.210, 10620.071, 416.220, 52946.697 25/05/25,15:32:01,03,11,1, 11.9,1,1, 21.210, 10620.068, 416.199, 52946.643 25/05/25,15:32:01,04,11,1, 11.9,1,1, 21.210, 10620.061, 416.210, 52946.631 25/05/25,15:32:01,05,11,1, 11.9,1,1, 21.210, 10620.040, 416.231, 52946.648 25/05/25,15:32:01,06,11,1, 11.9,1,1, 21.210, 10620.049, 416.216, 52946.631 25/05/25,15:32:01,07,11,1, 11.9,1,1, 21.210, 10620.031, 416.187, 52946.656 25/05/25,15:32:01,08,11,1, 11.9,1,1, 21.210, 10620.030, 416.178, 52946.646 25/05/25,15:32:01,09,11,1, 11.9,1,1, 21.210, 10620.039, 416.206, 52946.730 25/05/25,15:32:01,10,11,1, 11.9,1,1, 21.210, 10620.056, 416.167, 52946.607 25/05/25,15:32:01,11,11,1, 11.9,1,1, 21.210, 10620.036, 416.183, 52946.617 25/05/25,15:32:01,12,11,1, 11.9,1,1, 21.210, 10620.067, 416.181, 52946.697 25/05/25,15:32:01,13,11,1, 11.9,1,1, 21.210, 10620.047, 416.167, 52946.598 25/05/25,15:32:01,14,11,1, 11.9,1,1, 21.210, 10620.058, 416.169, 52946.594 25/05/25,15:32:01,15,11,1, 11.9,1,1, 21.210, 10620.063, 416.165, 52946.605 25/05/25,15:32:01,16,11,1, 11.9,1,1, 21.210, 10620.047, 416.180, 52946.615 25/05/25,15:32:01,17,11,1, 11.9,1,1, 21.210, 10620.048, 416.169, 52946.640 25/05/25,15:32:01,18,11,1, 11.9,1,1, 21.210, 10620.070, 416.180, 52946.597 25/05/25,15:32:01,19,11,1, 11.9,1,1, 21.210, 10620.043, 416.143, 52946.601 25/05/25,15:32:02,00,10,1, 11.9,1,1, 21.209, 10620.036, 416.143, 52946.601 25/05/25,15:32:02,01,10,1, 11.9,1,1, 21.209, 10620.077, 416.151, 52946.608 25/05/25,15:32:02,02,10,1, 11.9,1,1, 21.209, 10620.053, 416.148, 52946.608 25/05/25,15:32:02,03,10,1, 11.9,1,1, 21.209, 10620.054, 416.141, 52946.630 25/05/25,15:32:02,04,10,1, 11.9,1,1, 21.209, 10620.052, 416.131, 52946.629 25/05/25,15:32:02,05,10,1, 11.9,1,1, 21.209, 10620.068, 416.141, 52946.558 25/05/25,15:32:02,06,10,1, 11.9,1,1, 21.209, 10620.064, 416.122, 52946.596 25/05/25,15:32:02,07,10,1, 11.9,1,1, 21.209, 10620.085, 416.114, 52946.555 25/05/25,15:32:02,08,10,1, 11.9,1,1, 21.209, 10620.060, 416.122, 52946.613 25/05/25,15:32:02,09,10,1, 11.9,1,1, 21.209, 10620.060, 416.145, 52946.599 25/05/25,15:32:02,10,10,1, 11.9,1,1, 21.209, 10620.083, 416.134, 52946.657 25/05/25,15:32:02,11,10,1, 11.9,1,1, 21.209, 10620.076, 416.165, 52946.617 25/05/25,15:32:02,12,10,1, 11.9,1,1, 21.209, 10620.086, 416.151, 52946.651 25/05/25,15:32:02,13,10,1, 11.9,1,1, 21.209, 10620.044, 416.136, 52946.587 25/05/25,15:32:02,14,10,1, 11.9,1,1, 21.209, 10620.071, 416.149, 52946.697 25/05/25,15:32:02,15,10,1, 11.9,1,1, 21.209, 10620.043, 416.125, 52946.581 25/05/25,15:32:02,16,10,1, 11.9,1,1, 21.209, 10620.070, 416.150, 52946.618 25/05/25,15:32:02,17,10,1, 11.9,1,1, 21.209, 10620.063, 416.145, 52946.609 25/05/25,15:32:02,18,10,1, 11.9,1,1, 21.209, 10620.075, 416.153, 52946.714 25/05/25,15:32:02,19,10,1, 11.9,1,1, 21.209, 10620.040, 416.128, 52946.671 25/05/25,15:32:03,00,10,1, 12.0,1,1, 21.207, 10620.036, 416.128, 52946.671 25/05/25,15:32:03,01,10,1, 12.0,1,1, 21.207, 10620.081, 416.119, 52946.639 25/05/25,15:32:03,02,10,1, 12.0,1,1, 21.207, 10620.073, 416.131, 52946.653 25/05/25,15:32:03,03,10,1, 12.0,1,1, 21.207, 10620.062, 416.109, 52946.632 25/05/25,15:32:03,04,10,1, 12.0,1,1, 21.207, 10620.084, 416.103, 52946.605 25/05/25,15:32:03,05,10,1, 12.0,1,1, 21.207, 10620.098, 416.111, 52946.628 25/05/25,15:32:03,06,10,1, 12.0,1,1, 21.207, 10620.079, 416.096, 52946.633 25/05/25,15:32:03,07,10,1, 12.0,1,1, 21.207, 10620.077, 416.115, 52946.602 25/05/25,15:32:03,08,10,1, 12.0,1,1, 21.207, 10620.078, 416.135, 52946.645 25/05/25,15:32:03,09,10,1, 12.0,1,1, 21.207, 10620.082, 416.107, 52946.632 25/05/25,15:32:03,10,10,1, 12.0,1,1, 21.207, 10620.086, 416.089, 52946.654 25/05/25,15:32:03,11,10,1, 12.0,1,1, 21.207, 10620.069, 416.100, 52946.646 25/05/25,15:32:03,12,10,1, 12.0,1,1, 21.207, 10620.075, 416.088, 52946.595 25/05/25,15:32:03,13,10,1, 12.0,1,1, 21.207, 10620.064, 416.104, 52946.696 25/05/25,15:32:03,14,10,1, 12.0,1,1, 21.207, 10620.101, 416.086, 52946.599 25/05/25,15:32:03,15,10,1, 12.0,1,1, 21.207, 10620.082, 416.081, 52946.613 25/05/25,15:32:03,16,10,1, 12.0,1,1, 21.207, 10620.070, 416.084, 52946.638 25/05/25,15:32:03,17,10,1, 12.0,1,1, 21.207, 10620.098, 416.068, 52946.632 25/05/25,15:32:03,18,10,1, 12.0,1,1, 21.207, 10620.079, 416.075, 52946.654 25/05/25,15:32:03,19,10,1, 12.0,1,1, 21.207, 10620.070, 416.087, 52946.712 25/05/25,15:32:04,00,10,1, 11.9,1,1, 21.208, 10620.070, 416.087, 52946.712 25/05/25,15:32:04,01,10,1, 11.9,1,1, 21.208, 10620.097, 416.088, 52946.645 25/05/25,15:32:04,02,10,1, 11.9,1,1, 21.208, 10620.090, 416.054, 52946.597 25/05/25,15:32:04,03,10,1, 11.9,1,1, 21.208, 10620.066, 416.068, 52946.645 25/05/25,15:32:04,04,10,1, 11.9,1,1, 21.208, 10620.097, 416.065, 52946.626 25/05/25,15:32:04,05,10,1, 11.9,1,1, 21.208, 10620.077, 416.068, 52946.676 25/05/25,15:32:04,06,10,1, 11.9,1,1, 21.208, 10620.071, 416.058, 52946.658 25/05/25,15:32:04,07,10,1, 11.9,1,1, 21.208, 10620.108, 416.080, 52946.728 25/05/25,15:32:04,08,10,1, 11.9,1,1, 21.208, 10620.098, 416.068, 52946.727 25/05/25,15:32:04,09,10,1, 11.9,1,1, 21.208, 10620.110, 416.068, 52946.698 25/05/25,15:32:04,10,10,1, 11.9,1,1, 21.208, 10620.067, 416.048, 52946.636 25/05/25,15:32:04,11,10,1, 11.9,1,1, 21.208, 10620.110, 416.058, 52946.642 25/05/25,15:32:04,12,10,1, 11.9,1,1, 21.208, 10620.085, 416.048, 52946.638 25/05/25,15:32:04,13,10,1, 11.9,1,1, 21.208, 10620.101, 416.046, 52946.617 25/05/25,15:32:04,14,10,1, 11.9,1,1, 21.208, 10620.083, 416.091, 52946.687 25/05/25,15:32:04,15,10,1, 11.9,1,1, 21.208, 10620.102, 416.038, 52946.656 25/05/25,15:32:04,16,10,1, 11.9,1,1, 21.208, 10620.097, 416.041, 52946.658 25/05/25,15:32:04,17,10,1, 11.9,1,1, 21.208, 10620.084, 416.023, 52946.590 25/05/25,15:32:04,18,10,1, 11.9,1,1, 21.208, 10620.089, 416.010, 52946.658 25/05/25,15:32:04,19,10,1, 11.9,1,1, 21.208, 10620.110, 416.017, 52946.632 25/05/25,15:32:05,00,10,1, 12.0,1,1, 21.208, 10620.103, 416.017, 52946.632 25/05/25,15:32:05,01,10,1, 12.0,1,1, 21.208, 10620.093, 416.045, 52946.620 25/05/25,15:32:05,02,10,1, 12.0,1,1, 21.208, 10620.074, 416.044, 52946.644 25/05/25,15:32:05,03,10,1, 12.0,1,1, 21.208, 10620.106, 416.025, 52946.681 25/05/25,15:32:05,04,10,1, 12.0,1,1, 21.208, 10620.089, 416.037, 52946.652 25/05/25,15:32:05,05,10,1, 12.0,1,1, 21.208, 10620.103, 416.033, 52946.641 25/05/25,15:32:05,06,10,1, 12.0,1,1, 21.208, 10620.099, 416.017, 52946.688 25/05/25,15:32:05,07,10,1, 12.0,1,1, 21.208, 10620.116, 416.025, 52946.679 25/05/25,15:32:05,08,10,1, 12.0,1,1, 21.208, 10620.099, 416.015, 52946.677 25/05/25,15:32:05,09,10,1, 12.0,1,1, 21.208, 10620.104, 416.027, 52946.622 25/05/25,15:32:05,10,10,1, 12.0,1,1, 21.208, 10620.134, 416.027, 52946.578 25/05/25,15:32:05,11,10,1, 12.0,1,1, 21.208, 10620.087, 416.002, 52946.593 25/05/25,15:32:05,12,10,1, 12.0,1,1, 21.208, 10620.102, 416.007, 52946.599 25/05/25,15:32:05,13,10,1, 12.0,1,1, 21.208, 10620.108, 416.007, 52946.570 25/05/25,15:32:05,14,10,1, 12.0,1,1, 21.208, 10620.112, 415.999, 52946.619 25/05/25,15:32:05,15,10,1, 12.0,1,1, 21.208, 10620.114, 416.007, 52946.596 25/05/25,15:32:05,16,10,1, 12.0,1,1, 21.208, 10620.135, 415.992, 52946.587 25/05/25,15:32:05,17,10,1, 12.0,1,1, 21.208, 10620.116, 416.006, 52946.676 25/05/25,15:32:05,18,10,1, 12.0,1,1, 21.208, 10620.124, 415.994, 52946.650 25/05/25,15:32:05,19,10,1, 12.0,1,1, 21.208, 10620.118, 415.991, 52946.607 25/05/25,15:32:06,00,10,1, 12.0,1,1, 21.209, 10620.111, 415.991, 52946.607 25/05/25,15:32:06,01,10,1, 12.0,1,1, 21.209, 10620.139, 415.978, 52946.668 25/05/25,15:32:06,02,10,1, 12.0,1,1, 21.209, 10620.142, 416.018, 52946.724 25/05/25,15:32:06,03,10,1, 12.0,1,1, 21.209, 10620.138, 416.019, 52946.680 25/05/25,15:32:06,04,10,1, 12.0,1,1, 21.209, 10620.128, 415.999, 52946.671 25/05/25,15:32:06,05,10,1, 12.0,1,1, 21.209, 10620.106, 416.000, 52946.673 25/05/25,15:32:06,06,10,1, 12.0,1,1, 21.209, 10620.099, 416.007, 52946.692 25/05/25,15:32:06,07,10,1, 12.0,1,1, 21.209, 10620.117, 415.984, 52946.644 25/05/25,15:32:06,08,10,1, 12.0,1,1, 21.209, 10620.134, 415.999, 52946.701 25/05/25,15:32:06,09,10,1, 12.0,1,1, 21.209, 10620.122, 415.993, 52946.684 25/05/25,15:32:06,10,10,1, 12.0,1,1, 21.209, 10620.129, 415.978, 52946.705 25/05/25,15:32:06,11,10,1, 12.0,1,1, 21.209, 10620.109, 415.975, 52946.571 25/05/25,15:32:06,12,10,1, 12.0,1,1, 21.209, 10620.145, 415.968, 52946.634 25/05/25,15:32:06,13,10,1, 12.0,1,1, 21.209, 10620.123, 415.954, 52946.671 25/05/25,15:32:06,14,10,1, 12.0,1,1, 21.209, 10620.113, 415.962, 52946.645 25/05/25,15:32:06,15,10,1, 12.0,1,1, 21.209, 10620.119, 415.957, 52946.615 25/05/25,15:32:06,16,10,1, 12.0,1,1, 21.209, 10620.085, 415.972, 52946.661 25/05/25,15:32:06,17,10,1, 12.0,1,1, 21.209, 10620.107, 415.958, 52946.647 25/05/25,15:32:06,18,10,1, 12.0,1,1, 21.209, 10620.123, 415.973, 52946.668 25/05/25,15:32:06,19,10,1, 12.0,1,1, 21.209, 10620.106, 415.981, 52946.671 25/05/25,15:32:07,00,09,1, 11.9,1,1, 21.209, 10620.103, 415.981, 52946.671 25/05/25,15:32:07,01,09,1, 11.9,1,1, 21.209, 10620.125, 415.942, 52946.697 25/05/25,15:32:07,02,09,1, 11.9,1,1, 21.209, 10620.130, 415.973, 52946.583 25/05/25,15:32:07,03,09,1, 11.9,1,1, 21.209, 10620.092, 415.958, 52946.611 25/05/25,15:32:07,04,09,1, 11.9,1,1, 21.209, 10620.119, 415.942, 52946.540 25/05/25,15:32:07,05,09,1, 11.9,1,1, 21.209, 10620.095, 415.961, 52946.596 25/05/25,15:32:07,06,09,1, 11.9,1,1, 21.209, 10620.120, 415.937, 52946.592 25/05/25,15:32:07,07,09,1, 11.9,1,1, 21.209, 10620.118, 415.940, 52946.626 25/05/25,15:32:07,08,09,1, 11.9,1,1, 21.209, 10620.116, 415.948, 52946.635 25/05/25,15:32:07,09,09,1, 11.9,1,1, 21.209, 10620.106, 415.949, 52946.634 25/05/25,15:32:07,10,09,1, 11.9,1,1, 21.209, 10620.102, 415.934, 52946.619 25/05/25,15:32:07,11,09,1, 11.9,1,1, 21.209, 10620.124, 415.936, 52946.567 25/05/25,15:32:07,12,09,1, 11.9,1,1, 21.209, 10620.123, 415.944, 52946.582 25/05/25,15:32:07,13,09,1, 11.9,1,1, 21.209, 10620.126, 415.941, 52946.671 25/05/25,15:32:07,14,09,1, 11.9,1,1, 21.209, 10620.126, 415.930, 52946.544 25/05/25,15:32:07,15,09,1, 11.9,1,1, 21.209, 10620.111, 415.908, 52946.604 25/05/25,15:32:07,16,09,1, 11.9,1,1, 21.209, 10620.112, 415.935, 52946.556 25/05/25,15:32:07,17,09,1, 11.9,1,1, 21.209, 10620.127, 415.927, 52946.613 25/05/25,15:32:07,18,09,1, 11.9,1,1, 21.209, 10620.137, 415.911, 52946.554 25/05/25,15:32:07,19,09,1, 11.9,1,1, 21.209, 10620.124, 415.917, 52946.617 25/05/25,15:32:08,00,09,1, 12.0,1,1, 21.208, 10620.120, 415.917, 52946.617 25/05/25,15:32:08,01,09,1, 12.0,1,1, 21.208, 10620.138, 415.952, 52946.649 25/05/25,15:32:08,02,09,1, 12.0,1,1, 21.208, 10620.115, 415.946, 52946.607 25/05/25,15:32:08,03,09,1, 12.0,1,1, 21.208, 10620.116, 415.941, 52946.582 25/05/25,15:32:08,04,09,1, 12.0,1,1, 21.208, 10620.119, 415.938, 52946.643 25/05/25,15:32:08,05,09,1, 12.0,1,1, 21.208, 10620.122, 415.955, 52946.589 25/05/25,15:32:08,06,09,1, 12.0,1,1, 21.208, 10620.129, 415.950, 52946.584 25/05/25,15:32:08,07,09,1, 12.0,1,1, 21.208, 10620.138, 415.924, 52946.654 25/05/25,15:32:08,08,09,1, 12.0,1,1, 21.208, 10620.113, 415.948, 52946.624 25/05/25,15:32:08,09,09,1, 12.0,1,1, 21.208, 10620.116, 415.935, 52946.579 25/05/25,15:32:08,10,09,1, 12.0,1,1, 21.208, 10620.099, 415.918, 52946.623 25/05/25,15:32:08,11,09,1, 12.0,1,1, 21.208, 10620.115, 415.918, 52946.568 25/05/25,15:32:08,12,09,1, 12.0,1,1, 21.208, 10620.138, 415.940, 52946.614 25/05/25,15:32:08,13,09,1, 12.0,1,1, 21.208, 10620.131, 415.925, 52946.585 25/05/25,15:32:08,14,09,1, 12.0,1,1, 21.208, 10620.149, 415.927, 52946.598 25/05/25,15:32:08,15,09,1, 12.0,1,1, 21.208, 10620.134, 415.906, 52946.568 25/05/25,15:32:08,16,09,1, 12.0,1,1, 21.208, 10620.118, 415.918, 52946.576 25/05/25,15:32:08,17,09,1, 12.0,1,1, 21.208, 10620.143, 415.900, 52946.593 25/05/25,15:32:08,18,09,1, 12.0,1,1, 21.208, 10620.110, 415.919, 52946.597 25/05/25,15:32:08,19,09,1, 12.0,1,1, 21.208, 10620.135, 415.914, 52946.567 25/05/25,15:32:09,00,10,1, 11.9,1,1, 21.207, 10620.128, 415.914, 52946.567 25/05/25,15:32:09,01,10,1, 11.9,1,1, 21.207, 10620.144, 415.923, 52946.627 25/05/25,15:32:09,02,10,1, 11.9,1,1, 21.207, 10620.121, 415.916, 52946.604 25/05/25,15:32:09,03,10,1, 11.9,1,1, 21.207, 10620.146, 415.905, 52946.606 25/05/25,15:32:09,04,10,1, 11.9,1,1, 21.207, 10620.124, 415.911, 52946.612 25/05/25,15:32:09,05,10,1, 11.9,1,1, 21.207, 10620.115, 415.871, 52946.541 25/05/25,15:32:09,06,10,1, 11.9,1,1, 21.207, 10620.130, 415.920, 52946.560 25/05/25,15:32:09,07,10,1, 11.9,1,1, 21.207, 10620.136, 415.916, 52946.651 25/05/25,15:32:09,08,10,1, 11.9,1,1, 21.207, 10620.144, 415.917, 52946.610 25/05/25,15:32:09,09,10,1, 11.9,1,1, 21.207, 10620.132, 415.924, 52946.652 25/05/25,15:32:09,10,10,1, 11.9,1,1, 21.207, 10620.143, 415.914, 52946.557 25/05/25,15:32:09,11,10,1, 11.9,1,1, 21.207, 10620.117, 415.900, 52946.557 25/05/25,15:32:09,12,10,1, 11.9,1,1, 21.207, 10620.143, 415.912, 52946.656 25/05/25,15:32:09,13,10,1, 11.9,1,1, 21.207, 10620.141, 415.923, 52946.574 25/05/25,15:32:09,14,10,1, 11.9,1,1, 21.207, 10620.139, 415.918, 52946.633 25/05/25,15:32:09,15,10,1, 11.9,1,1, 21.207, 10620.152, 415.927, 52946.638 25/05/25,15:32:09,16,10,1, 11.9,1,1, 21.207, 10620.137, 415.904, 52946.565 25/05/25,15:32:09,17,10,1, 11.9,1,1, 21.207, 10620.128, 415.920, 52946.582 25/05/25,15:32:09,18,10,1, 11.9,1,1, 21.207, 10620.133, 415.906, 52946.619 25/05/25,15:32:09,19,10,1, 11.9,1,1, 21.207, 10620.131, 415.898, 52946.591 25/05/25,15:32:10,00,09,1, 11.9,1,1, 21.208, 10620.128, 415.898, 52946.591 25/05/25,15:32:10,01,09,1, 11.9,1,1, 21.208, 10620.141, 415.894, 52946.625 25/05/25,15:32:10,02,09,1, 11.9,1,1, 21.208, 10620.117, 415.906, 52946.632 25/05/25,15:32:10,03,09,1, 11.9,1,1, 21.208, 10620.144, 415.894, 52946.580 25/05/25,15:32:10,04,09,1, 11.9,1,1, 21.208, 10620.121, 415.903, 52946.618 25/05/25,15:32:10,05,09,1, 11.9,1,1, 21.208, 10620.105, 415.901, 52946.654 25/05/25,15:32:10,06,09,1, 11.9,1,1, 21.208, 10620.128, 415.881, 52946.626 25/05/25,15:32:10,07,09,1, 11.9,1,1, 21.208, 10620.117, 415.914, 52946.635 25/05/25,15:32:10,08,09,1, 11.9,1,1, 21.208, 10620.117, 415.873, 52946.639 25/05/25,15:32:10,09,09,1, 11.9,1,1, 21.208, 10620.120, 415.930, 52946.675 25/05/25,15:32:10,10,09,1, 11.9,1,1, 21.208, 10620.131, 415.892, 52946.582 25/05/25,15:32:10,11,09,1, 11.9,1,1, 21.208, 10620.111, 415.882, 52946.634 25/05/25,15:32:10,12,09,1, 11.9,1,1, 21.208, 10620.109, 415.907, 52946.624 25/05/25,15:32:10,13,09,1, 11.9,1,1, 21.208, 10620.117, 415.890, 52946.653 25/05/25,15:32:10,14,09,1, 11.9,1,1, 21.208, 10620.130, 415.901, 52946.604 25/05/25,15:32:10,15,09,1, 11.9,1,1, 21.208, 10620.126, 415.900, 52946.546 25/05/25,15:32:10,16,09,1, 11.9,1,1, 21.208, 10620.131, 415.911, 52946.539 25/05/25,15:32:10,17,09,1, 11.9,1,1, 21.208, 10620.109, 415.878, 52946.574 25/05/25,15:32:10,18,09,1, 11.9,1,1, 21.208, 10620.152, 415.876, 52946.623 25/05/25,15:32:10,19,09,1, 11.9,1,1, 21.208, 10620.101, 415.882, 52946.590 25/05/25,15:32:11,00,11,1, 11.9,1,1, 21.206, 10620.095, 415.882, 52946.590 25/05/25,15:32:11,01,11,1, 11.9,1,1, 21.206, 10620.115, 415.864, 52946.641 25/05/25,15:32:11,02,11,1, 11.9,1,1, 21.206, 10620.102, 415.868, 52946.558 25/05/25,15:32:11,03,11,1, 11.9,1,1, 21.206, 10620.120, 415.888, 52946.568 25/05/25,15:32:11,04,11,1, 11.9,1,1, 21.206, 10620.093, 415.881, 52946.585 25/05/25,15:32:11,05,11,1, 11.9,1,1, 21.206, 10620.110, 415.888, 52946.670 25/05/25,15:32:11,06,11,1, 11.9,1,1, 21.206, 10620.112, 415.868, 52946.636 25/05/25,15:32:11,07,11,1, 11.9,1,1, 21.206, 10620.110, 415.872, 52946.660 25/05/25,15:32:11,08,11,1, 11.9,1,1, 21.206, 10620.104, 415.880, 52946.645 25/05/25,15:32:11,09,11,1, 11.9,1,1, 21.206, 10620.127, 415.889, 52946.594 25/05/25,15:32:11,10,11,1, 11.9,1,1, 21.206, 10620.086, 415.889, 52946.639 25/05/25,15:32:11,11,11,1, 11.9,1,1, 21.206, 10620.104, 415.869, 52946.610 25/05/25,15:32:11,12,11,1, 11.9,1,1, 21.206, 10620.099, 415.878, 52946.569 25/05/25,15:32:11,13,11,1, 11.9,1,1, 21.206, 10620.117, 415.875, 52946.664 25/05/25,15:32:11,14,11,1, 11.9,1,1, 21.206, 10620.102, 415.886, 52946.640 25/05/25,15:32:11,15,11,1, 11.9,1,1, 21.206, 10620.112, 415.890, 52946.660 25/05/25,15:32:11,16,11,1, 11.9,1,1, 21.206, 10620.146, 415.866, 52946.648 25/05/25,15:32:11,17,11,1, 11.9,1,1, 21.206, 10620.123, 415.870, 52946.605 25/05/25,15:32:11,18,11,1, 11.9,1,1, 21.206, 10620.119, 415.860, 52946.593 25/05/25,15:32:11,19,11,1, 11.9,1,1, 21.206, 10620.098, 415.864, 52946.589 25/05/25,15:32:12,00,10,1, 11.9,1,1, 21.203, 10620.095, 415.864, 52946.589 25/05/25,15:32:12,01,10,1, 11.9,1,1, 21.203, 10620.092, 415.893, 52946.581 25/05/25,15:32:12,02,10,1, 11.9,1,1, 21.203, 10620.101, 415.868, 52946.633 25/05/25,15:32:12,03,10,1, 11.9,1,1, 21.203, 10620.084, 415.853, 52946.598 25/05/25,15:32:12,04,10,1, 11.9,1,1, 21.203, 10620.114, 415.861, 52946.553 25/05/25,15:32:12,05,10,1, 11.9,1,1, 21.203, 10620.105, 415.851, 52946.686 25/05/25,15:32:12,06,10,1, 11.9,1,1, 21.203, 10620.130, 415.874, 52946.559 25/05/25,15:32:12,07,10,1, 11.9,1,1, 21.203, 10620.122, 415.878, 52946.594 25/05/25,15:32:12,08,10,1, 11.9,1,1, 21.203, 10620.100, 415.858, 52946.600 25/05/25,15:32:12,09,10,1, 11.9,1,1, 21.203, 10620.103, 415.866, 52946.674 25/05/25,15:32:12,10,10,1, 11.9,1,1, 21.203, 10620.126, 415.879, 52946.635 25/05/25,15:32:12,11,10,1, 11.9,1,1, 21.203, 10620.105, 415.881, 52946.643 25/05/25,15:32:12,12,10,1, 11.9,1,1, 21.203, 10620.055, 415.885, 52946.647 25/05/25,15:32:12,13,10,1, 11.9,1,1, 21.203, 10620.119, 415.861, 52946.588 25/05/25,15:32:12,14,10,1, 11.9,1,1, 21.203, 10620.079, 415.864, 52946.616 25/05/25,15:32:12,15,10,1, 11.9,1,1, 21.203, 10620.098, 415.853, 52946.563 25/05/25,15:32:12,16,10,1, 11.9,1,1, 21.203, 10620.084, 415.863, 52946.631 25/05/25,15:32:12,17,10,1, 11.9,1,1, 21.203, 10620.130, 415.880, 52946.624 25/05/25,15:32:12,18,10,1, 11.9,1,1, 21.203, 10620.105, 415.847, 52946.561 25/05/25,15:32:12,19,10,1, 11.9,1,1, 21.203, 10620.125, 415.866, 52946.622 25/05/25,15:32:13,00,10,1, 11.9,1,1, 21.208, 10620.120, 415.866, 52946.622 25/05/25,15:32:13,01,10,1, 11.9,1,1, 21.208, 10620.106, 415.870, 52946.652 25/05/25,15:32:13,02,10,1, 11.9,1,1, 21.208, 10620.110, 415.873, 52946.605 25/05/25,15:32:13,03,10,1, 11.9,1,1, 21.208, 10620.110, 415.863, 52946.607 25/05/25,15:32:13,04,10,1, 11.9,1,1, 21.208, 10620.117, 415.867, 52946.657 25/05/25,15:32:13,05,10,1, 11.9,1,1, 21.208, 10620.129, 415.869, 52946.590 25/05/25,15:32:13,06,10,1, 11.9,1,1, 21.208, 10620.121, 415.860, 52946.557 25/05/25,15:32:13,07,10,1, 11.9,1,1, 21.208, 10620.098, 415.866, 52946.643 25/05/25,15:32:13,08,10,1, 11.9,1,1, 21.208, 10620.083, 415.883, 52946.669 25/05/25,15:32:13,09,10,1, 11.9,1,1, 21.208, 10620.094, 415.864, 52946.648 25/05/25,15:32:13,10,10,1, 11.9,1,1, 21.208, 10620.098, 415.881, 52946.648 25/05/25,15:32:13,11,10,1, 11.9,1,1, 21.208, 10620.111, 415.843, 52946.553 25/05/25,15:32:13,12,10,1, 11.9,1,1, 21.208, 10620.116, 415.882, 52946.592 25/05/25,15:32:13,13,10,1, 11.9,1,1, 21.208, 10620.107, 415.867, 52946.572 25/05/25,15:32:13,14,10,1, 11.9,1,1, 21.208, 10620.116, 415.884, 52946.576 25/05/25,15:32:13,15,10,1, 11.9,1,1, 21.208, 10620.130, 415.858, 52946.613 25/05/25,15:32:13,16,10,1, 11.9,1,1, 21.208, 10620.100, 415.847, 52946.574 25/05/25,15:32:13,17,10,1, 11.9,1,1, 21.208, 10620.130, 415.864, 52946.612 25/05/25,15:32:13,18,10,1, 11.9,1,1, 21.208, 10620.124, 415.834, 52946.570 25/05/25,15:32:13,19,10,1, 11.9,1,1, 21.208, 10620.098, 415.847, 52946.536 25/05/25,15:32:14,00,09,1, 11.9,1,1, 21.208, 10620.095, 415.847, 52946.536 25/05/25,15:32:14,01,09,1, 11.9,1,1, 21.208, 10620.142, 415.856, 52946.592 25/05/25,15:32:14,02,09,1, 11.9,1,1, 21.208, 10620.131, 415.838, 52946.644 25/05/25,15:32:14,03,09,1, 11.9,1,1, 21.208, 10620.114, 415.824, 52946.591 25/05/25,15:32:14,04,09,1, 11.9,1,1, 21.208, 10620.125, 415.826, 52946.576 25/05/25,15:32:14,05,09,1, 11.9,1,1, 21.208, 10620.112, 415.819, 52946.550 25/05/25,15:32:14,06,09,1, 11.9,1,1, 21.208, 10620.138, 415.820, 52946.564 25/05/25,15:32:14,07,09,1, 11.9,1,1, 21.208, 10620.131, 415.819, 52946.564 25/05/25,15:32:14,08,09,1, 11.9,1,1, 21.208, 10620.125, 415.832, 52946.632 25/05/25,15:32:14,09,09,1, 11.9,1,1, 21.208, 10620.146, 415.868, 52946.633 25/05/25,15:32:14,10,09,1, 11.9,1,1, 21.208, 10620.121, 415.859, 52946.682 25/05/25,15:32:14,11,09,1, 11.9,1,1, 21.208, 10620.133, 415.853, 52946.581 25/05/25,15:32:14,12,09,1, 11.9,1,1, 21.208, 10620.125, 415.852, 52946.620 25/05/25,15:32:14,13,09,1, 11.9,1,1, 21.208, 10620.118, 415.849, 52946.595 25/05/25,15:32:14,14,09,1, 11.9,1,1, 21.208, 10620.152, 415.874, 52946.651 25/05/25,15:32:14,15,09,1, 11.9,1,1, 21.208, 10620.121, 415.831, 52946.564 25/05/25,15:32:14,16,09,1, 11.9,1,1, 21.208, 10620.120, 415.837, 52946.662 25/05/25,15:32:14,17,09,1, 11.9,1,1, 21.208, 10620.138, 415.862, 52946.622 25/05/25,15:32:14,18,09,1, 11.9,1,1, 21.208, 10620.122, 415.874, 52946.638 25/05/25,15:32:14,19,09,1, 11.9,1,1, 21.208, 10620.164, 415.846, 52946.642 25/05/25,15:32:15,00,10,1, 11.9,1,1, 21.206, 10620.161, 415.846, 52946.642 25/05/25,15:32:15,01,10,1, 11.9,1,1, 21.206, 10620.167, 415.853, 52946.624 25/05/25,15:32:15,02,10,1, 11.9,1,1, 21.206, 10620.164, 415.843, 52946.623 25/05/25,15:32:15,03,10,1, 11.9,1,1, 21.206, 10620.140, 415.853, 52946.623 25/05/25,15:32:15,04,10,1, 11.9,1,1, 21.206, 10620.150, 415.834, 52946.561 25/05/25,15:32:15,05,10,1, 11.9,1,1, 21.206, 10620.145, 415.869, 52946.602 25/05/25,15:32:15,06,10,1, 11.9,1,1, 21.206, 10620.130, 415.866, 52946.686 25/05/25,15:32:15,07,10,1, 11.9,1,1, 21.206, 10620.131, 415.865, 52946.681 25/05/25,15:32:15,08,10,1, 11.9,1,1, 21.206, 10620.123, 415.864, 52946.647 25/05/25,15:32:15,09,10,1, 11.9,1,1, 21.206, 10620.134, 415.829, 52946.591 25/05/25,15:32:15,10,10,1, 11.9,1,1, 21.206, 10620.163, 415.836, 52946.645 25/05/25,15:32:15,11,10,1, 11.9,1,1, 21.206, 10620.143, 415.837, 52946.597 25/05/25,15:32:15,12,10,1, 11.9,1,1, 21.206, 10620.139, 415.823, 52946.622 25/05/25,15:32:15,13,10,1, 11.9,1,1, 21.206, 10620.157, 415.858, 52946.731 25/05/25,15:32:15,14,10,1, 11.9,1,1, 21.206, 10620.122, 415.850, 52946.638 25/05/25,15:32:15,15,10,1, 11.9,1,1, 21.206, 10620.166, 415.823, 52946.646 25/05/25,15:32:15,16,10,1, 11.9,1,1, 21.206, 10620.151, 415.846, 52946.641 25/05/25,15:32:15,17,10,1, 11.9,1,1, 21.206, 10620.158, 415.830, 52946.603 25/05/25,15:32:15,18,10,1, 11.9,1,1, 21.206, 10620.134, 415.848, 52946.677 25/05/25,15:32:15,19,10,1, 11.9,1,1, 21.206, 10620.132, 415.831, 52946.658 25/05/25,15:32:16,00,09,1, 11.9,1,1, 21.206, 10620.128, 415.831, 52946.658 25/05/25,15:32:16,01,09,1, 11.9,1,1, 21.206, 10620.152, 415.842, 52946.696 25/05/25,15:32:16,02,09,1, 11.9,1,1, 21.206, 10620.148, 415.845, 52946.575 25/05/25,15:32:16,03,09,1, 11.9,1,1, 21.206, 10620.148, 415.862, 52946.672 25/05/25,15:32:16,04,09,1, 11.9,1,1, 21.206, 10620.151, 415.863, 52946.655 25/05/25,15:32:16,05,09,1, 11.9,1,1, 21.206, 10620.169, 415.848, 52946.632 25/05/25,15:32:16,06,09,1, 11.9,1,1, 21.206, 10620.157, 415.842, 52946.620 25/05/25,15:32:16,07,09,1, 11.9,1,1, 21.206, 10620.143, 415.839, 52946.600 25/05/25,15:32:16,08,09,1, 11.9,1,1, 21.206, 10620.137, 415.840, 52946.565 25/05/25,15:32:16,09,09,1, 11.9,1,1, 21.206, 10620.154, 415.842, 52946.661 25/05/25,15:32:16,10,09,1, 11.9,1,1, 21.206, 10620.136, 415.839, 52946.629 25/05/25,15:32:16,11,09,1, 11.9,1,1, 21.206, 10620.169, 415.837, 52946.605 25/05/25,15:32:16,12,09,1, 11.9,1,1, 21.206, 10620.152, 415.841, 52946.633 25/05/25,15:32:16,13,09,1, 11.9,1,1, 21.206, 10620.160, 415.844, 52946.611 25/05/25,15:32:16,14,09,1, 11.9,1,1, 21.206, 10620.125, 415.845, 52946.633 25/05/25,15:32:16,15,09,1, 11.9,1,1, 21.206, 10620.150, 415.841, 52946.630 25/05/25,15:32:16,16,09,1, 11.9,1,1, 21.206, 10620.158, 415.834, 52946.624 25/05/25,15:32:16,17,09,1, 11.9,1,1, 21.206, 10620.135, 415.819, 52946.670 25/05/25,15:32:16,18,09,1, 11.9,1,1, 21.206, 10620.152, 415.824, 52946.602 25/05/25,15:32:16,19,09,1, 11.9,1,1, 21.206, 10620.175, 415.829, 52946.603 25/05/25,15:32:17,00,09,1, 11.9,1,1, 21.203, 10620.170, 415.829, 52946.603 25/05/25,15:32:17,01,09,1, 11.9,1,1, 21.203, 10620.172, 415.850, 52946.682 25/05/25,15:32:17,02,09,1, 11.9,1,1, 21.203, 10620.169, 415.834, 52946.639 25/05/25,15:32:17,03,09,1, 11.9,1,1, 21.203, 10620.162, 415.836, 52946.639 25/05/25,15:32:17,04,09,1, 11.9,1,1, 21.203, 10620.161, 415.816, 52946.675 25/05/25,15:32:17,05,09,1, 11.9,1,1, 21.203, 10620.139, 415.819, 52946.656 25/05/25,15:32:17,06,09,1, 11.9,1,1, 21.203, 10620.171, 415.791, 52946.571 25/05/25,15:32:17,07,09,1, 11.9,1,1, 21.203, 10620.161, 415.827, 52946.601 25/05/25,15:32:17,08,09,1, 11.9,1,1, 21.203, 10620.156, 415.824, 52946.630 25/05/25,15:32:17,09,09,1, 11.9,1,1, 21.203, 10620.165, 415.830, 52946.632 25/05/25,15:32:17,10,09,1, 11.9,1,1, 21.203, 10620.182, 415.837, 52946.684 25/05/25,15:32:17,11,09,1, 11.9,1,1, 21.203, 10620.176, 415.826, 52946.630 25/05/25,15:32:17,12,09,1, 11.9,1,1, 21.203, 10620.159, 415.832, 52946.661 25/05/25,15:32:17,13,09,1, 11.9,1,1, 21.203, 10620.175, 415.825, 52946.650 25/05/25,15:32:17,14,09,1, 11.9,1,1, 21.203, 10620.176, 415.793, 52946.706 25/05/25,15:32:17,15,09,1, 11.9,1,1, 21.203, 10620.173, 415.821, 52946.605 25/05/25,15:32:17,16,09,1, 11.9,1,1, 21.203, 10620.161, 415.837, 52946.622 25/05/25,15:32:17,17,09,1, 11.9,1,1, 21.203, 10620.162, 415.819, 52946.626 25/05/25,15:32:17,18,09,1, 11.9,1,1, 21.203, 10620.146, 415.824, 52946.525 25/05/25,15:32:17,19,09,1, 11.9,1,1, 21.203, 10620.148, 415.817, 52946.592 25/05/25,15:32:18,00,09,1, 11.9,1,1, 21.206, 10620.145, 415.817, 52946.592 25/05/25,15:32:18,01,09,1, 11.9,1,1, 21.206, 10620.160, 415.821, 52946.607 25/05/25,15:32:18,02,09,1, 11.9,1,1, 21.206, 10620.167, 415.818, 52946.607 25/05/25,15:32:18,03,09,1, 11.9,1,1, 21.206, 10620.156, 415.806, 52946.573 25/05/25,15:32:18,04,09,1, 11.9,1,1, 21.206, 10620.152, 415.794, 52946.549 25/05/25,15:32:18,05,09,1, 11.9,1,1, 21.206, 10620.164, 415.810, 52946.676 25/05/25,15:32:18,06,09,1, 11.9,1,1, 21.206, 10620.173, 415.796, 52946.619 25/05/25,15:32:18,07,09,1, 11.9,1,1, 21.206, 10620.162, 415.792, 52946.645 25/05/25,15:32:18,08,09,1, 11.9,1,1, 21.206, 10620.165, 415.842, 52946.642 25/05/25,15:32:18,09,09,1, 11.9,1,1, 21.206, 10620.169, 415.833, 52946.597 25/05/25,15:32:18,10,09,1, 11.9,1,1, 21.206, 10620.166, 415.829, 52946.593 25/05/25,15:32:18,11,09,1, 11.9,1,1, 21.206, 10620.162, 415.798, 52946.561 25/05/25,15:32:18,12,09,1, 11.9,1,1, 21.206, 10620.156, 415.832, 52946.684 25/05/25,15:32:18,13,09,1, 11.9,1,1, 21.206, 10620.161, 415.821, 52946.643 25/05/25,15:32:18,14,09,1, 11.9,1,1, 21.206, 10620.134, 415.832, 52946.661 25/05/25,15:32:18,15,09,1, 11.9,1,1, 21.206, 10620.169, 415.816, 52946.558 25/05/25,15:32:18,16,09,1, 11.9,1,1, 21.206, 10620.180, 415.807, 52946.606 25/05/25,15:32:18,17,09,1, 11.9,1,1, 21.206, 10620.190, 415.819, 52946.587 25/05/25,15:32:18,18,09,1, 11.9,1,1, 21.206, 10620.173, 415.841, 52946.606 25/05/25,15:32:18,19,09,1, 11.9,1,1, 21.206, 10620.167, 415.861, 52946.645 25/05/25,15:32:19,00,09,1, 11.9,1,1, 21.203, 10620.161, 415.861, 52946.645 25/05/25,15:32:19,01,09,1, 11.9,1,1, 21.203, 10620.179, 415.834, 52946.648 25/05/25,15:32:19,02,09,1, 11.9,1,1, 21.203, 10620.154, 415.833, 52946.619 25/05/25,15:32:19,03,09,1, 11.9,1,1, 21.203, 10620.165, 415.829, 52946.592 25/05/25,15:32:19,04,09,1, 11.9,1,1, 21.203, 10620.174, 415.816, 52946.669 25/05/25,15:32:19,05,09,1, 11.9,1,1, 21.203, 10620.180, 415.830, 52946.620 25/05/25,15:32:19,06,09,1, 11.9,1,1, 21.203, 10620.174, 415.825, 52946.598 25/05/25,15:32:19,07,09,1, 11.9,1,1, 21.203, 10620.197, 415.836, 52946.589 25/05/25,15:32:19,08,09,1, 11.9,1,1, 21.203, 10620.213, 415.837, 52946.606 25/05/25,15:32:19,09,09,1, 11.9,1,1, 21.203, 10620.210, 415.842, 52946.648 25/05/25,15:32:19,10,09,1, 11.9,1,1, 21.203, 10620.188, 415.818, 52946.641 25/05/25,15:32:19,11,09,1, 11.9,1,1, 21.203, 10620.213, 415.808, 52946.594 25/05/25,15:32:19,12,09,1, 11.9,1,1, 21.203, 10620.193, 415.814, 52946.641 25/05/25,15:32:19,13,09,1, 11.9,1,1, 21.203, 10620.184, 415.793, 52946.659 25/05/25,15:32:19,14,09,1, 11.9,1,1, 21.203, 10620.186, 415.818, 52946.657 25/05/25,15:32:19,15,09,1, 11.9,1,1, 21.203, 10620.201, 415.827, 52946.660 25/05/25,15:32:19,16,09,1, 11.9,1,1, 21.203, 10620.189, 415.808, 52946.609 25/05/25,15:32:19,17,09,1, 11.9,1,1, 21.203, 10620.183, 415.843, 52946.618 25/05/25,15:32:19,18,09,1, 11.9,1,1, 21.203, 10620.198, 415.831, 52946.660 25/05/25,15:32:19,19,09,1, 11.9,1,1, 21.203, 10620.198, 415.818, 52946.684 25/05/25,15:32:20,00,10,1, 12.0,1,1, 21.205, 10620.195, 415.818, 52946.684 25/05/25,15:32:20,01,10,1, 12.0,1,1, 21.205, 10620.185, 415.820, 52946.749 25/05/25,15:32:20,02,10,1, 12.0,1,1, 21.205, 10620.155, 415.796, 52946.687 25/05/25,15:32:20,03,10,1, 12.0,1,1, 21.205, 10620.180, 415.816, 52946.652 25/05/25,15:32:20,04,10,1, 12.0,1,1, 21.205, 10620.162, 415.810, 52946.666 25/05/25,15:32:20,05,10,1, 12.0,1,1, 21.205, 10620.208, 415.790, 52946.618 25/05/25,15:32:20,06,10,1, 12.0,1,1, 21.205, 10620.207, 415.796, 52946.596 25/05/25,15:32:20,07,10,1, 12.0,1,1, 21.205, 10620.194, 415.785, 52946.603 25/05/25,15:32:20,08,10,1, 12.0,1,1, 21.205, 10620.197, 415.792, 52946.622 25/05/25,15:32:20,09,10,1, 12.0,1,1, 21.205, 10620.202, 415.796, 52946.602 25/05/25,15:32:20,10,10,1, 12.0,1,1, 21.205, 10620.197, 415.783, 52946.596 25/05/25,15:32:20,11,10,1, 12.0,1,1, 21.205, 10620.220, 415.782, 52946.640 25/05/25,15:32:20,12,10,1, 12.0,1,1, 21.205, 10620.202, 415.783, 52946.613 25/05/25,15:32:20,13,10,1, 12.0,1,1, 21.205, 10620.202, 415.781, 52946.639 25/05/25,15:32:20,14,10,1, 12.0,1,1, 21.205, 10620.185, 415.817, 52946.697 25/05/25,15:32:20,15,10,1, 12.0,1,1, 21.205, 10620.211, 415.784, 52946.591 25/05/25,15:32:20,16,10,1, 12.0,1,1, 21.205, 10620.195, 415.809, 52946.650 25/05/25,15:32:20,17,10,1, 12.0,1,1, 21.205, 10620.218, 415.815, 52946.643 25/05/25,15:32:20,18,10,1, 12.0,1,1, 21.205, 10620.197, 415.816, 52946.667 25/05/25,15:32:20,19,10,1, 12.0,1,1, 21.205, 10620.206, 415.783, 52946.613 25/05/25,15:32:21,00,09,1, 11.9,1,1, 21.201, 10620.203, 415.783, 52946.613 25/05/25,15:32:21,01,09,1, 11.9,1,1, 21.201, 10620.175, 415.769, 52946.640 25/05/25,15:32:21,02,09,1, 11.9,1,1, 21.201, 10620.211, 415.772, 52946.588 25/05/25,15:32:21,03,09,1, 11.9,1,1, 21.201, 10620.184, 415.763, 52946.600 25/05/25,15:32:21,04,09,1, 11.9,1,1, 21.201, 10620.220, 415.773, 52946.584 25/05/25,15:32:21,05,09,1, 11.9,1,1, 21.201, 10620.206, 415.795, 52946.622 25/05/25,15:32:21,06,09,1, 11.9,1,1, 21.201, 10620.211, 415.767, 52946.640 25/05/25,15:32:21,07,09,1, 11.9,1,1, 21.201, 10620.196, 415.787, 52946.535 25/05/25,15:32:21,08,09,1, 11.9,1,1, 21.201, 10620.193, 415.762, 52946.634 25/05/25,15:32:21,09,09,1, 11.9,1,1, 21.201, 10620.208, 415.780, 52946.627 25/05/25,15:32:21,10,09,1, 11.9,1,1, 21.201, 10620.203, 415.760, 52946.631 25/05/25,15:32:21,11,09,1, 11.9,1,1, 21.201, 10620.189, 415.747, 52946.602 25/05/25,15:32:21,12,09,1, 11.9,1,1, 21.201, 10620.184, 415.784, 52946.584 25/05/25,15:32:21,13,09,1, 11.9,1,1, 21.201, 10620.185, 415.765, 52946.612 25/05/25,15:32:21,14,09,1, 11.9,1,1, 21.201, 10620.200, 415.778, 52946.593 25/05/25,15:32:21,15,09,1, 11.9,1,1, 21.201, 10620.192, 415.762, 52946.650 25/05/25,15:32:21,16,09,1, 11.9,1,1, 21.201, 10620.225, 415.780, 52946.660 25/05/25,15:32:21,17,09,1, 11.9,1,1, 21.201, 10620.223, 415.753, 52946.617 25/05/25,15:32:21,18,09,1, 11.9,1,1, 21.201, 10620.207, 415.760, 52946.592 25/05/25,15:32:21,19,09,1, 11.9,1,1, 21.201, 10620.200, 415.739, 52946.500 25/05/25,15:32:22,00,10,1, 11.9,1,1, 21.204, 10620.195, 415.739, 52946.500 25/05/25,15:32:22,01,10,1, 11.9,1,1, 21.204, 10620.200, 415.760, 52946.639 25/05/25,15:32:22,02,10,1, 11.9,1,1, 21.204, 10620.236, 415.740, 52946.576 25/05/25,15:32:22,03,10,1, 11.9,1,1, 21.204, 10620.230, 415.749, 52946.653 25/05/25,15:32:22,04,10,1, 11.9,1,1, 21.204, 10620.218, 415.747, 52946.588 25/05/25,15:32:22,05,10,1, 11.9,1,1, 21.204, 10620.189, 415.768, 52946.613 25/05/25,15:32:22,06,10,1, 11.9,1,1, 21.204, 10620.267, 415.762, 52946.584 25/05/25,15:32:22,07,10,1, 11.9,1,1, 21.204, 10620.237, 415.729, 52946.609 25/05/25,15:32:22,08,10,1, 11.9,1,1, 21.204, 10620.221, 415.743, 52946.620 25/05/25,15:32:22,09,10,1, 11.9,1,1, 21.204, 10620.216, 415.746, 52946.580 25/05/25,15:32:22,10,10,1, 11.9,1,1, 21.204, 10620.214, 415.732, 52946.611 25/05/25,15:32:22,11,10,1, 11.9,1,1, 21.204, 10620.220, 415.747, 52946.582 25/05/25,15:32:22,12,10,1, 11.9,1,1, 21.204, 10620.216, 415.742, 52946.584 25/05/25,15:32:22,13,10,1, 11.9,1,1, 21.204, 10620.235, 415.723, 52946.664 25/05/25,15:32:22,14,10,1, 11.9,1,1, 21.204, 10620.218, 415.735, 52946.623 25/05/25,15:32:22,15,10,1, 11.9,1,1, 21.204, 10620.239, 415.734, 52946.560 25/05/25,15:32:22,16,10,1, 11.9,1,1, 21.204, 10620.236, 415.724, 52946.577 25/05/25,15:32:22,17,10,1, 11.9,1,1, 21.204, 10620.217, 415.728, 52946.637 25/05/25,15:32:22,18,10,1, 11.9,1,1, 21.204, 10620.231, 415.718, 52946.601 25/05/25,15:32:22,19,10,1, 11.9,1,1, 21.204, 10620.242, 415.728, 52946.603 25/05/25,15:32:23,00,12,1, 11.9,1,1, 21.203, 10620.236, 415.728, 52946.603 25/05/25,15:32:23,01,12,1, 11.9,1,1, 21.203, 10620.227, 415.719, 52946.585 25/05/25,15:32:23,02,12,1, 11.9,1,1, 21.203, 10620.257, 415.741, 52946.630 25/05/25,15:32:23,03,12,1, 11.9,1,1, 21.203, 10620.257, 415.741, 52946.616 25/05/25,15:32:23,04,12,1, 11.9,1,1, 21.203, 10620.255, 415.741, 52946.638 25/05/25,15:32:23,05,12,1, 11.9,1,1, 21.203, 10620.244, 415.723, 52946.668 25/05/25,15:32:23,06,12,1, 11.9,1,1, 21.203, 10620.233, 415.739, 52946.642 25/05/25,15:32:23,07,12,1, 11.9,1,1, 21.203, 10620.231, 415.740, 52946.591 25/05/25,15:32:23,08,12,1, 11.9,1,1, 21.203, 10620.251, 415.730, 52946.563 25/05/25,15:32:23,09,12,1, 11.9,1,1, 21.203, 10620.240, 415.728, 52946.573 25/05/25,15:32:23,10,12,1, 11.9,1,1, 21.203, 10620.250, 415.733, 52946.615 25/05/25,15:32:23,11,12,1, 11.9,1,1, 21.203, 10620.239, 415.709, 52946.612 25/05/25,15:32:23,12,12,1, 11.9,1,1, 21.203, 10620.238, 415.721, 52946.630 25/05/25,15:32:23,13,12,1, 11.9,1,1, 21.203, 10620.241, 415.727, 52946.567 25/05/25,15:32:23,14,12,1, 11.9,1,1, 21.203, 10620.248, 415.692, 52946.577 25/05/25,15:32:23,15,12,1, 11.9,1,1, 21.203, 10620.203, 415.707, 52946.637 25/05/25,15:32:23,16,12,1, 11.9,1,1, 21.203, 10620.245, 415.680, 52946.616 25/05/25,15:32:23,17,12,1, 11.9,1,1, 21.203, 10620.254, 415.698, 52946.597 25/05/25,15:32:23,18,12,1, 11.9,1,1, 21.203, 10620.211, 415.702, 52946.633 25/05/25,15:32:23,19,12,1, 11.9,1,1, 21.203, 10620.234, 415.697, 52946.593 25/05/25,15:32:24,00,12,1, 12.0,1,1, 21.200, 10620.228, 415.697, 52946.593 25/05/25,15:32:24,01,12,1, 12.0,1,1, 21.200, 10620.237, 415.727, 52946.589 25/05/25,15:32:24,02,12,1, 12.0,1,1, 21.200, 10620.216, 415.711, 52946.559 25/05/25,15:32:24,03,12,1, 12.0,1,1, 21.200, 10620.238, 415.701, 52946.514 25/05/25,15:32:24,04,12,1, 12.0,1,1, 21.200, 10620.248, 415.702, 52946.584 25/05/25,15:32:24,05,12,1, 12.0,1,1, 21.200, 10620.226, 415.713, 52946.615 25/05/25,15:32:24,06,12,1, 12.0,1,1, 21.200, 10620.245, 415.707, 52946.612 25/05/25,15:32:24,07,12,1, 12.0,1,1, 21.200, 10620.255, 415.683, 52946.600 25/05/25,15:32:24,08,12,1, 12.0,1,1, 21.200, 10620.258, 415.710, 52946.590 25/05/25,15:32:24,09,12,1, 12.0,1,1, 21.200, 10620.236, 415.720, 52946.602 25/05/25,15:32:24,10,12,1, 12.0,1,1, 21.200, 10620.243, 415.692, 52946.536 25/05/25,15:32:24,11,12,1, 12.0,1,1, 21.200, 10620.250, 415.702, 52946.566 25/05/25,15:32:24,12,12,1, 12.0,1,1, 21.200, 10620.256, 415.694, 52946.597 25/05/25,15:32:24,13,12,1, 12.0,1,1, 21.200, 10620.256, 415.674, 52946.599 25/05/25,15:32:24,14,12,1, 12.0,1,1, 21.200, 10620.257, 415.712, 52946.589 25/05/25,15:32:24,15,12,1, 12.0,1,1, 21.200, 10620.240, 415.682, 52946.517 25/05/25,15:32:24,16,12,1, 12.0,1,1, 21.200, 10620.275, 415.695, 52946.582 25/05/25,15:32:24,17,12,1, 12.0,1,1, 21.200, 10620.241, 415.690, 52946.707 25/05/25,15:32:24,18,12,1, 12.0,1,1, 21.200, 10620.245, 415.720, 52946.630 25/05/25,15:32:24,19,12,1, 12.0,1,1, 21.200, 10620.224, 415.711, 52946.615 25/05/25,15:32:25,00,11,1, 12.0,1,1, 21.201, 10620.220, 415.711, 52946.615 25/05/25,15:32:25,01,11,1, 12.0,1,1, 21.201, 10620.250, 415.713, 52946.667 25/05/25,15:32:25,02,11,1, 12.0,1,1, 21.201, 10620.240, 415.690, 52946.648 25/05/25,15:32:25,03,11,1, 12.0,1,1, 21.201, 10620.222, 415.691, 52946.633 25/05/25,15:32:25,04,11,1, 12.0,1,1, 21.201, 10620.246, 415.709, 52946.599 25/05/25,15:32:25,05,11,1, 12.0,1,1, 21.201, 10620.264, 415.680, 52946.671 25/05/25,15:32:25,06,11,1, 12.0,1,1, 21.201, 10620.245, 415.676, 52946.577 25/05/25,15:32:25,07,11,1, 12.0,1,1, 21.201, 10620.238, 415.683, 52946.556 25/05/25,15:32:25,08,11,1, 12.0,1,1, 21.201, 10620.197, 415.673, 52946.628 25/05/25,15:32:25,09,11,1, 12.0,1,1, 21.201, 10620.255, 415.658, 52946.581 25/05/25,15:32:25,10,11,1, 12.0,1,1, 21.201, 10620.249, 415.678, 52946.559 25/05/25,15:32:25,11,11,1, 12.0,1,1, 21.201, 10620.234, 415.703, 52946.671 25/05/25,15:32:25,12,11,1, 12.0,1,1, 21.201, 10620.248, 415.690, 52946.406 25/05/25,15:32:25,13,11,1, 12.0,1,1, 21.201, 10620.226, 415.703, 52946.628 25/05/25,15:32:25,14,11,1, 12.0,1,1, 21.201, 10620.250, 415.687, 52946.596 25/05/25,15:32:25,15,11,1, 12.0,1,1, 21.201, 10620.263, 415.690, 52946.613 25/05/25,15:32:25,16,11,1, 12.0,1,1, 21.201, 10620.261, 415.677, 52946.569 25/05/25,15:32:25,17,11,1, 12.0,1,1, 21.201, 10620.261, 415.673, 52946.570 25/05/25,15:32:25,18,11,1, 12.0,1,1, 21.201, 10620.244, 415.676, 52946.605 25/05/25,15:32:25,19,11,1, 12.0,1,1, 21.201, 10620.260, 415.687, 52946.539 25/05/25,15:32:26,00,10,1, 12.0,1,1, 21.203, 10620.253, 415.687, 52946.539 25/05/25,15:32:26,01,10,1, 12.0,1,1, 21.203, 10620.266, 415.674, 52946.587 25/05/25,15:32:26,02,10,1, 12.0,1,1, 21.203, 10620.276, 415.657, 52946.558 25/05/25,15:32:26,03,10,1, 12.0,1,1, 21.203, 10620.271, 415.661, 52946.553 25/05/25,15:32:26,04,10,1, 12.0,1,1, 21.203, 10620.276, 415.707, 52946.603 25/05/25,15:32:26,05,10,1, 12.0,1,1, 21.203, 10620.269, 415.669, 52946.625 25/05/25,15:32:26,06,10,1, 12.0,1,1, 21.203, 10620.271, 415.702, 52946.656 25/05/25,15:32:26,07,10,1, 12.0,1,1, 21.203, 10620.260, 415.663, 52946.633 25/05/25,15:32:26,08,10,1, 12.0,1,1, 21.203, 10620.273, 415.676, 52946.606 25/05/25,15:32:26,09,10,1, 12.0,1,1, 21.203, 10620.264, 415.669, 52946.655 25/05/25,15:32:26,10,10,1, 12.0,1,1, 21.203, 10620.259, 415.674, 52946.636 25/05/25,15:32:26,11,10,1, 12.0,1,1, 21.203, 10620.271, 415.675, 52946.633 25/05/25,15:32:26,12,10,1, 12.0,1,1, 21.203, 10620.270, 415.660, 52946.594 25/05/25,15:32:26,13,10,1, 12.0,1,1, 21.203, 10620.272, 415.653, 52946.610 25/05/25,15:32:26,14,10,1, 12.0,1,1, 21.203, 10620.260, 415.688, 52946.597 25/05/25,15:32:26,15,10,1, 12.0,1,1, 21.203, 10620.253, 415.664, 52946.518 25/05/25,15:32:26,16,10,1, 12.0,1,1, 21.203, 10620.267, 415.671, 52946.664 25/05/25,15:32:26,17,10,1, 12.0,1,1, 21.203, 10620.293, 415.656, 52946.548 25/05/25,15:32:26,18,10,1, 12.0,1,1, 21.203, 10620.294, 415.659, 52946.612 25/05/25,15:32:26,19,10,1, 12.0,1,1, 21.203, 10620.288, 415.669, 52946.632 25/05/25,15:32:27,00,09,1, 11.9,1,1, 21.199, 10620.286, 415.669, 52946.632 25/05/25,15:32:27,01,09,1, 11.9,1,1, 21.199, 10620.287, 415.654, 52946.595 25/05/25,15:32:27,02,09,1, 11.9,1,1, 21.199, 10620.275, 415.668, 52946.549 25/05/25,15:32:27,03,09,1, 11.9,1,1, 21.199, 10620.264, 415.658, 52946.565 25/05/25,15:32:27,04,09,1, 11.9,1,1, 21.199, 10620.275, 415.674, 52946.650 25/05/25,15:32:27,05,09,1, 11.9,1,1, 21.199, 10620.277, 415.665, 52946.662 25/05/25,15:32:27,06,09,1, 11.9,1,1, 21.199, 10620.291, 415.665, 52946.573 25/05/25,15:32:27,07,09,1, 11.9,1,1, 21.199, 10620.290, 415.675, 52946.604 25/05/25,15:32:27,08,09,1, 11.9,1,1, 21.199, 10620.275, 415.675, 52946.605 25/05/25,15:32:27,09,09,1, 11.9,1,1, 21.199, 10620.292, 415.676, 52946.603 25/05/25,15:32:27,10,09,1, 11.9,1,1, 21.199, 10620.298, 415.674, 52946.576 25/05/25,15:32:27,11,09,1, 11.9,1,1, 21.199, 10620.275, 415.687, 52946.605 25/05/25,15:32:27,12,09,1, 11.9,1,1, 21.199, 10620.281, 415.659, 52946.552 25/05/25,15:32:27,13,09,1, 11.9,1,1, 21.199, 10620.246, 415.673, 52946.619 25/05/25,15:32:27,14,09,1, 11.9,1,1, 21.199, 10620.275, 415.692, 52946.556 25/05/25,15:32:27,15,09,1, 11.9,1,1, 21.199, 10620.299, 415.696, 52946.629 25/05/25,15:32:27,16,09,1, 11.9,1,1, 21.199, 10620.273, 415.644, 52946.583 25/05/25,15:32:27,17,09,1, 11.9,1,1, 21.199, 10620.275, 415.665, 52946.638 25/05/25,15:32:27,18,09,1, 11.9,1,1, 21.199, 10620.242, 415.664, 52946.580 25/05/25,15:32:27,19,09,1, 11.9,1,1, 21.199, 10620.254, 415.679, 52946.594 25/05/25,15:32:28,00,08,1, 12.0,1,1, 21.200, 10620.253, 415.679, 52946.594 25/05/25,15:32:28,01,08,1, 12.0,1,1, 21.200, 10620.286, 415.675, 52946.529 25/05/25,15:32:28,02,08,1, 12.0,1,1, 21.200, 10620.281, 415.661, 52946.555 25/05/25,15:32:28,03,08,1, 12.0,1,1, 21.200, 10620.266, 415.680, 52946.636 25/05/25,15:32:28,04,08,1, 12.0,1,1, 21.200, 10620.280, 415.677, 52946.537 25/05/25,15:32:28,05,08,1, 12.0,1,1, 21.200, 10620.283, 415.679, 52946.618 25/05/25,15:32:28,06,08,1, 12.0,1,1, 21.200, 10620.290, 415.684, 52946.620 25/05/25,15:32:28,07,08,1, 12.0,1,1, 21.200, 10620.302, 415.669, 52946.561 25/05/25,15:32:28,08,08,1, 12.0,1,1, 21.200, 10620.290, 415.686, 52946.637 25/05/25,15:32:28,09,08,1, 12.0,1,1, 21.200, 10620.317, 415.676, 52946.628 25/05/25,15:32:28,10,08,1, 12.0,1,1, 21.200, 10620.307, 415.668, 52946.595 25/05/25,15:32:28,11,08,1, 12.0,1,1, 21.200, 10620.293, 415.693, 52946.576 25/05/25,15:32:28,12,08,1, 12.0,1,1, 21.200, 10620.304, 415.685, 52946.637 25/05/25,15:32:28,13,08,1, 12.0,1,1, 21.200, 10620.303, 415.692, 52946.596 25/05/25,15:32:28,14,08,1, 12.0,1,1, 21.200, 10620.278, 415.671, 52946.658 25/05/25,15:32:28,15,08,1, 12.0,1,1, 21.200, 10620.297, 415.667, 52946.573 25/05/25,15:32:28,16,08,1, 12.0,1,1, 21.200, 10620.281, 415.641, 52946.615 25/05/25,15:32:28,17,08,1, 12.0,1,1, 21.200, 10620.302, 415.676, 52946.560 25/05/25,15:32:28,18,08,1, 12.0,1,1, 21.200, 10620.298, 415.696, 52946.585 25/05/25,15:32:28,19,08,1, 12.0,1,1, 21.200, 10620.294, 415.707, 52946.657 25/05/25,15:32:29,00,08,1, 12.0,1,1, 21.199, 10620.286, 415.707, 52946.657 25/05/25,15:32:29,01,08,1, 12.0,1,1, 21.199, 10620.298, 415.690, 52946.557 25/05/25,15:32:29,02,08,1, 12.0,1,1, 21.199, 10620.301, 415.677, 52946.629 25/05/25,15:32:29,03,08,1, 12.0,1,1, 21.199, 10620.303, 415.684, 52946.603 25/05/25,15:32:29,04,08,1, 12.0,1,1, 21.199, 10620.319, 415.682, 52946.609 25/05/25,15:32:29,05,08,1, 12.0,1,1, 21.199, 10620.285, 415.690, 52946.626 25/05/25,15:32:29,06,08,1, 12.0,1,1, 21.199, 10620.294, 415.695, 52946.610 25/05/25,15:32:29,07,08,1, 12.0,1,1, 21.199, 10620.305, 415.684, 52946.560 25/05/25,15:32:29,08,08,1, 12.0,1,1, 21.199, 10620.292, 415.704, 52946.573 25/05/25,15:32:29,09,08,1, 12.0,1,1, 21.199, 10620.293, 415.675, 52946.642 25/05/25,15:32:29,10,08,1, 12.0,1,1, 21.199, 10620.295, 415.705, 52946.569 25/05/25,15:32:29,11,08,1, 12.0,1,1, 21.199, 10620.317, 415.712, 52946.651 25/05/25,15:32:29,12,08,1, 12.0,1,1, 21.199, 10620.323, 415.679, 52946.548 25/05/25,15:32:29,13,08,1, 12.0,1,1, 21.199, 10620.312, 415.674, 52946.561 25/05/25,15:32:29,14,08,1, 12.0,1,1, 21.199, 10620.289, 415.693, 52946.606 25/05/25,15:32:29,15,08,1, 12.0,1,1, 21.199, 10620.290, 415.678, 52946.571 25/05/25,15:32:29,16,08,1, 12.0,1,1, 21.199, 10620.332, 415.689, 52946.591 25/05/25,15:32:29,17,08,1, 12.0,1,1, 21.199, 10620.328, 415.700, 52946.582 25/05/25,15:32:29,18,08,1, 12.0,1,1, 21.199, 10620.317, 415.710, 52946.603 25/05/25,15:32:29,19,08,1, 12.0,1,1, 21.199, 10620.311, 415.702, 52946.622 25/05/25,15:32:30,00,09,1, 11.9,1,1, 21.201, 10620.303, 415.702, 52946.622 25/05/25,15:32:30,01,09,1, 11.9,1,1, 21.201, 10620.349, 415.680, 52946.552 25/05/25,15:32:30,02,09,1, 11.9,1,1, 21.201, 10620.339, 415.698, 52946.584 25/05/25,15:32:30,03,09,1, 11.9,1,1, 21.201, 10620.300, 415.706, 52946.606 25/05/25,15:32:30,04,09,1, 11.9,1,1, 21.201, 10620.314, 415.700, 52946.572 25/05/25,15:32:30,05,09,1, 11.9,1,1, 21.201, 10620.298, 415.708, 52946.647 25/05/25,15:32:30,06,09,1, 11.9,1,1, 21.201, 10620.309, 415.708, 52946.604 25/05/25,15:32:30,07,09,1, 11.9,1,1, 21.201, 10620.317, 415.709, 52946.532 25/05/25,15:32:30,08,09,1, 11.9,1,1, 21.201, 10620.319, 415.689, 52946.544 25/05/25,15:32:30,09,09,1, 11.9,1,1, 21.201, 10620.347, 415.710, 52946.620 25/05/25,15:32:30,10,09,1, 11.9,1,1, 21.201, 10620.326, 415.703, 52946.635 25/05/25,15:32:30,11,09,1, 11.9,1,1, 21.201, 10620.333, 415.703, 52946.572 25/05/25,15:32:30,12,09,1, 11.9,1,1, 21.201, 10620.351, 415.684, 52946.578 25/05/25,15:32:30,13,09,1, 11.9,1,1, 21.201, 10620.322, 415.715, 52946.642 25/05/25,15:32:30,14,09,1, 11.9,1,1, 21.201, 10620.301, 415.715, 52946.648 25/05/25,15:32:30,15,09,1, 11.9,1,1, 21.201, 10620.323, 415.716, 52946.586 25/05/25,15:32:30,16,09,1, 11.9,1,1, 21.201, 10620.304, 415.719, 52946.601 25/05/25,15:32:30,17,09,1, 11.9,1,1, 21.201, 10620.332, 415.703, 52946.628 25/05/25,15:32:30,18,09,1, 11.9,1,1, 21.201, 10620.312, 415.692, 52946.655 25/05/25,15:32:30,19,09,1, 11.9,1,1, 21.201, 10620.309, 415.684, 52946.556 25/05/25,15:32:31,00,09,1, 11.9,1,1, 21.201, 10620.303, 415.684, 52946.556 25/05/25,15:32:31,01,09,1, 11.9,1,1, 21.201, 10620.325, 415.712, 52946.568 25/05/25,15:32:31,02,09,1, 11.9,1,1, 21.201, 10620.305, 415.731, 52946.629 25/05/25,15:32:31,03,09,1, 11.9,1,1, 21.201, 10620.312, 415.709, 52946.587 25/05/25,15:32:31,04,09,1, 11.9,1,1, 21.201, 10620.302, 415.737, 52946.594 25/05/25,15:32:31,05,09,1, 11.9,1,1, 21.201, 10620.287, 415.721, 52946.578 25/05/25,15:32:31,06,09,1, 11.9,1,1, 21.201, 10620.293, 415.694, 52946.556 25/05/25,15:32:31,07,09,1, 11.9,1,1, 21.201, 10620.284, 415.719, 52946.653 25/05/25,15:32:31,08,09,1, 11.9,1,1, 21.201, 10620.298, 415.721, 52946.556 25/05/25,15:32:31,09,09,1, 11.9,1,1, 21.201, 10620.267, 415.698, 52946.667 25/05/25,15:32:31,10,09,1, 11.9,1,1, 21.201, 10620.296, 415.716, 52946.627 25/05/25,15:32:31,11,09,1, 11.9,1,1, 21.201, 10620.300, 415.722, 52946.567 25/05/25,15:32:31,12,09,1, 11.9,1,1, 21.201, 10620.306, 415.726, 52946.644 25/05/25,15:32:31,13,09,1, 11.9,1,1, 21.201, 10620.309, 415.690, 52946.622 25/05/25,15:32:31,14,09,1, 11.9,1,1, 21.201, 10620.279, 415.749, 52946.534 25/05/25,15:32:31,15,09,1, 11.9,1,1, 21.201, 10620.302, 415.720, 52946.571 25/05/25,15:32:31,16,09,1, 11.9,1,1, 21.201, 10620.287, 415.728, 52946.650 25/05/25,15:32:31,17,09,1, 11.9,1,1, 21.201, 10620.298, 415.728, 52946.666 25/05/25,15:32:31,18,09,1, 11.9,1,1, 21.201, 10620.300, 415.708, 52946.579 25/05/25,15:32:31,19,09,1, 11.9,1,1, 21.201, 10620.323, 415.718, 52946.606 25/05/25,15:32:32,00,09,1, 12.0,1,1, 21.201, 10620.320, 415.718, 52946.606 25/05/25,15:32:32,01,09,1, 12.0,1,1, 21.201, 10620.281, 415.725, 52946.629 25/05/25,15:32:32,02,09,1, 12.0,1,1, 21.201, 10620.299, 415.734, 52946.645 25/05/25,15:32:32,03,09,1, 12.0,1,1, 21.201, 10620.296, 415.740, 52946.644 25/05/25,15:32:32,04,09,1, 12.0,1,1, 21.201, 10620.293, 415.733, 52946.663 25/05/25,15:32:32,05,09,1, 12.0,1,1, 21.201, 10620.288, 415.736, 52946.581 25/05/25,15:32:32,06,09,1, 12.0,1,1, 21.201, 10620.306, 415.740, 52946.651 25/05/25,15:32:32,07,09,1, 12.0,1,1, 21.201, 10620.281, 415.731, 52946.584 25/05/25,15:32:32,08,09,1, 12.0,1,1, 21.201, 10620.311, 415.740, 52946.584 25/05/25,15:32:32,09,09,1, 12.0,1,1, 21.201, 10620.304, 415.724, 52946.551 25/05/25,15:32:32,10,09,1, 12.0,1,1, 21.201, 10620.310, 415.746, 52946.625 25/05/25,15:32:32,11,09,1, 12.0,1,1, 21.201, 10620.321, 415.753, 52946.587 25/05/25,15:32:32,12,09,1, 12.0,1,1, 21.201, 10620.302, 415.730, 52946.599 25/05/25,15:32:32,13,09,1, 12.0,1,1, 21.201, 10620.295, 415.734, 52946.588 25/05/25,15:32:32,14,09,1, 12.0,1,1, 21.201, 10620.320, 415.739, 52946.583 25/05/25,15:32:32,15,09,1, 12.0,1,1, 21.201, 10620.317, 415.735, 52946.601 25/05/25,15:32:32,16,09,1, 12.0,1,1, 21.201, 10620.311, 415.747, 52946.639 25/05/25,15:32:32,17,09,1, 12.0,1,1, 21.201, 10620.309, 415.753, 52946.611 25/05/25,15:32:32,18,09,1, 12.0,1,1, 21.201, 10620.322, 415.752, 52946.629 25/05/25,15:32:32,19,09,1, 12.0,1,1, 21.201, 10620.331, 415.769, 52946.612 25/05/25,15:32:33,00,11,1, 12.0,1,1, 21.198, 10620.328, 415.769, 52946.612 25/05/25,15:32:33,01,11,1, 12.0,1,1, 21.198, 10620.322, 415.771, 52946.580 25/05/25,15:32:33,02,11,1, 12.0,1,1, 21.198, 10620.302, 415.768, 52946.592 25/05/25,15:32:33,03,11,1, 12.0,1,1, 21.198, 10620.309, 415.747, 52946.631 25/05/25,15:32:33,04,11,1, 12.0,1,1, 21.198, 10620.312, 415.748, 52946.637 25/05/25,15:32:33,05,11,1, 12.0,1,1, 21.198, 10620.318, 415.758, 52946.615 25/05/25,15:32:33,06,11,1, 12.0,1,1, 21.198, 10620.301, 415.764, 52946.568 25/05/25,15:32:33,07,11,1, 12.0,1,1, 21.198, 10620.314, 415.748, 52946.627 25/05/25,15:32:33,08,11,1, 12.0,1,1, 21.198, 10620.318, 415.777, 52946.599 25/05/25,15:32:33,09,11,1, 12.0,1,1, 21.198, 10620.348, 415.759, 52946.575 25/05/25,15:32:33,10,11,1, 12.0,1,1, 21.198, 10620.323, 415.757, 52946.627 25/05/25,15:32:33,11,11,1, 12.0,1,1, 21.198, 10620.325, 415.762, 52946.584 25/05/25,15:32:33,12,11,1, 12.0,1,1, 21.198, 10620.330, 415.772, 52946.647 25/05/25,15:32:33,13,11,1, 12.0,1,1, 21.198, 10620.338, 415.779, 52946.663 25/05/25,15:32:33,14,11,1, 12.0,1,1, 21.198, 10620.325, 415.775, 52946.601 25/05/25,15:32:33,15,11,1, 12.0,1,1, 21.198, 10620.332, 415.757, 52946.591 25/05/25,15:32:33,16,11,1, 12.0,1,1, 21.198, 10620.372, 415.783, 52946.479 25/05/25,15:32:33,17,11,1, 12.0,1,1, 21.198, 10620.347, 415.746, 52946.391 25/05/25,15:32:33,18,11,1, 12.0,1,1, 21.198, 10620.320, 415.777, 52946.651 25/05/25,15:32:33,19,11,1, 12.0,1,1, 21.198, 10620.335, 415.782, 52946.572 25/05/25,15:32:34,00,10,1, 11.9,1,1, 21.198, 10620.328, 415.782, 52946.572 25/05/25,15:32:34,01,10,1, 11.9,1,1, 21.198, 10620.345, 415.773, 52946.635 25/05/25,15:32:34,02,10,1, 11.9,1,1, 21.198, 10620.339, 415.769, 52946.538 25/05/25,15:32:34,03,10,1, 11.9,1,1, 21.198, 10620.327, 415.772, 52946.649 25/05/25,15:32:34,04,10,1, 11.9,1,1, 21.198, 10620.344, 415.742, 52946.675 25/05/25,15:32:34,05,10,1, 11.9,1,1, 21.198, 10620.352, 415.770, 52946.689 25/05/25,15:32:34,06,10,1, 11.9,1,1, 21.198, 10620.367, 415.782, 52946.658 25/05/25,15:32:34,07,10,1, 11.9,1,1, 21.198, 10620.349, 415.770, 52946.564 25/05/25,15:32:34,08,10,1, 11.9,1,1, 21.198, 10620.342, 415.770, 52946.688 25/05/25,15:32:34,09,10,1, 11.9,1,1, 21.198, 10620.345, 415.770, 52946.688 25/05/25,15:32:34,10,10,1, 11.9,1,1, 21.198, 10620.345, 415.779, 52946.572 25/05/25,15:32:34,11,10,1, 11.9,1,1, 21.198, 10620.345, 415.793, 52946.648 25/05/25,15:32:34,12,10,1, 11.9,1,1, 21.198, 10620.305, 415.770, 52946.551 25/05/25,15:32:34,13,10,1, 11.9,1,1, 21.198, 10620.352, 415.765, 52946.505 25/05/25,15:32:34,14,10,1, 11.9,1,1, 21.198, 10620.325, 415.780, 52946.644 25/05/25,15:32:34,15,10,1, 11.9,1,1, 21.198, 10620.351, 415.773, 52946.604 25/05/25,15:32:34,16,10,1, 11.9,1,1, 21.198, 10620.372, 415.763, 52946.526 25/05/25,15:32:34,17,10,1, 11.9,1,1, 21.198, 10620.384, 415.794, 52946.627 25/05/25,15:32:34,18,10,1, 11.9,1,1, 21.198, 10620.376, 415.797, 52946.647 25/05/25,15:32:34,19,10,1, 11.9,1,1, 21.198, 10620.369, 415.783, 52946.588 25/05/25,15:32:35,00,11,1, 12.0,1,1, 21.199, 10620.362, 415.783, 52946.588 25/05/25,15:32:35,01,11,1, 12.0,1,1, 21.199, 10620.386, 415.787, 52946.625 25/05/25,15:32:35,02,11,1, 12.0,1,1, 21.199, 10620.380, 415.787, 52946.589 25/05/25,15:32:35,03,11,1, 12.0,1,1, 21.199, 10620.376, 415.784, 52946.639 25/05/25,15:32:35,04,11,1, 12.0,1,1, 21.199, 10620.345, 415.786, 52946.602 25/05/25,15:32:35,05,11,1, 12.0,1,1, 21.199, 10620.375, 415.814, 52946.569 25/05/25,15:32:35,06,11,1, 12.0,1,1, 21.199, 10620.361, 415.783, 52946.560 25/05/25,15:32:35,07,11,1, 12.0,1,1, 21.199, 10620.390, 415.774, 52946.600 25/05/25,15:32:35,08,11,1, 12.0,1,1, 21.199, 10620.380, 415.796, 52946.569 25/05/25,15:32:35,09,11,1, 12.0,1,1, 21.199, 10620.376, 415.807, 52946.618 25/05/25,15:32:35,10,11,1, 12.0,1,1, 21.199, 10620.352, 415.816, 52946.611 25/05/25,15:32:35,11,11,1, 12.0,1,1, 21.199, 10620.371, 415.798, 52946.547 25/05/25,15:32:35,12,11,1, 12.0,1,1, 21.199, 10620.370, 415.799, 52946.639 25/05/25,15:32:35,13,11,1, 12.0,1,1, 21.199, 10620.390, 415.798, 52946.593 25/05/25,15:32:35,14,11,1, 12.0,1,1, 21.199, 10620.388, 415.807, 52946.640 25/05/25,15:32:35,15,11,1, 12.0,1,1, 21.199, 10620.378, 415.788, 52946.571 25/05/25,15:32:35,16,11,1, 12.0,1,1, 21.199, 10620.380, 415.798, 52946.617 25/05/25,15:32:35,17,11,1, 12.0,1,1, 21.199, 10620.409, 415.811, 52946.597 25/05/25,15:32:35,18,11,1, 12.0,1,1, 21.199, 10620.378, 415.808, 52946.652 25/05/25,15:32:35,19,11,1, 12.0,1,1, 21.199, 10620.382, 415.812, 52946.606 25/05/25,15:32:36,00,10,1, 11.9,1,1, 21.198, 10620.378, 415.812, 52946.606 25/05/25,15:32:36,01,10,1, 11.9,1,1, 21.198, 10620.369, 415.799, 52946.657 25/05/25,15:32:36,02,10,1, 11.9,1,1, 21.198, 10620.378, 415.821, 52946.631 25/05/25,15:32:36,03,10,1, 11.9,1,1, 21.198, 10620.379, 415.775, 52946.562 25/05/25,15:32:36,04,10,1, 11.9,1,1, 21.198, 10620.412, 415.810, 52946.576 25/05/25,15:32:36,05,10,1, 11.9,1,1, 21.198, 10620.392, 415.800, 52946.589 25/05/25,15:32:36,06,10,1, 11.9,1,1, 21.198, 10620.413, 415.825, 52946.599 25/05/25,15:32:36,07,10,1, 11.9,1,1, 21.198, 10620.374, 415.806, 52946.638 25/05/25,15:32:36,08,10,1, 11.9,1,1, 21.198, 10620.411, 415.812, 52946.614 25/05/25,15:32:36,09,10,1, 11.9,1,1, 21.198, 10620.373, 415.798, 52946.661 25/05/25,15:32:36,10,10,1, 11.9,1,1, 21.198, 10620.392, 415.802, 52946.643 25/05/25,15:32:36,11,10,1, 11.9,1,1, 21.198, 10620.410, 415.792, 52946.630 25/05/25,15:32:36,12,10,1, 11.9,1,1, 21.198, 10620.422, 415.802, 52946.631 25/05/25,15:32:36,13,10,1, 11.9,1,1, 21.198, 10620.395, 415.797, 52946.570 25/05/25,15:32:36,14,10,1, 11.9,1,1, 21.198, 10620.409, 415.794, 52946.593 25/05/25,15:32:36,15,10,1, 11.9,1,1, 21.198, 10620.383, 415.779, 52946.519 25/05/25,15:32:36,16,10,1, 11.9,1,1, 21.198, 10620.406, 415.784, 52946.580 25/05/25,15:32:36,17,10,1, 11.9,1,1, 21.198, 10620.388, 415.807, 52946.686 25/05/25,15:32:36,18,10,1, 11.9,1,1, 21.198, 10620.403, 415.807, 52946.627 25/05/25,15:32:36,19,10,1, 11.9,1,1, 21.198, 10620.411, 415.786, 52946.608 25/05/25,15:32:37,00,10,1, 11.9,1,1, 21.201, 10620.403, 415.786, 52946.608 25/05/25,15:32:37,01,10,1, 11.9,1,1, 21.201, 10620.427, 415.814, 52946.581 25/05/25,15:32:37,02,10,1, 11.9,1,1, 21.201, 10620.419, 415.823, 52946.649 25/05/25,15:32:37,03,10,1, 11.9,1,1, 21.201, 10620.412, 415.796, 52946.691 25/05/25,15:32:37,04,10,1, 11.9,1,1, 21.201, 10620.419, 415.797, 52946.596 25/05/25,15:32:37,05,10,1, 11.9,1,1, 21.201, 10620.411, 415.824, 52946.661 25/05/25,15:32:37,06,10,1, 11.9,1,1, 21.201, 10620.409, 415.814, 52946.629 25/05/25,15:32:37,07,10,1, 11.9,1,1, 21.201, 10620.409, 415.810, 52946.636 25/05/25,15:32:37,08,10,1, 11.9,1,1, 21.201, 10620.407, 415.811, 52946.699 25/05/25,15:32:37,09,10,1, 11.9,1,1, 21.201, 10620.418, 415.792, 52946.599 25/05/25,15:32:37,10,10,1, 11.9,1,1, 21.201, 10620.435, 415.818, 52946.623 25/05/25,15:32:37,11,10,1, 11.9,1,1, 21.201, 10620.462, 415.812, 52946.606 25/05/25,15:32:37,12,10,1, 11.9,1,1, 21.201, 10620.455, 415.811, 52946.617 25/05/25,15:32:37,13,10,1, 11.9,1,1, 21.201, 10620.454, 415.825, 52946.611 25/05/25,15:32:37,14,10,1, 11.9,1,1, 21.201, 10620.452, 415.814, 52946.643 25/05/25,15:32:37,15,10,1, 11.9,1,1, 21.201, 10620.441, 415.832, 52946.685 25/05/25,15:32:37,16,10,1, 11.9,1,1, 21.201, 10620.467, 415.843, 52946.634 25/05/25,15:32:37,17,10,1, 11.9,1,1, 21.201, 10620.437, 415.811, 52946.610 25/05/25,15:32:37,18,10,1, 11.9,1,1, 21.201, 10620.451, 415.831, 52946.629 25/05/25,15:32:37,19,10,1, 11.9,1,1, 21.201, 10620.427, 415.821, 52946.667 25/05/25,15:32:38,00,10,1, 11.9,1,1, 21.198, 10620.420, 415.821, 52946.667 25/05/25,15:32:38,01,10,1, 11.9,1,1, 21.198, 10620.445, 415.820, 52946.653 25/05/25,15:32:38,02,10,1, 11.9,1,1, 21.198, 10620.460, 415.804, 52946.664 25/05/25,15:32:38,03,10,1, 11.9,1,1, 21.198, 10620.467, 415.818, 52946.699 25/05/25,15:32:38,04,10,1, 11.9,1,1, 21.198, 10620.460, 415.805, 52946.638 25/05/25,15:32:38,05,10,1, 11.9,1,1, 21.198, 10620.454, 415.824, 52946.631 25/05/25,15:32:38,06,10,1, 11.9,1,1, 21.198, 10620.458, 415.796, 52946.651 25/05/25,15:32:38,07,10,1, 11.9,1,1, 21.198, 10620.451, 415.803, 52946.593 25/05/25,15:32:38,08,10,1, 11.9,1,1, 21.198, 10620.472, 415.824, 52946.638 25/05/25,15:32:38,09,10,1, 11.9,1,1, 21.198, 10620.472, 415.809, 52946.582 25/05/25,15:32:38,10,10,1, 11.9,1,1, 21.198, 10620.459, 415.800, 52946.654 25/05/25,15:32:38,11,10,1, 11.9,1,1, 21.198, 10620.472, 415.821, 52946.622 25/05/25,15:32:38,12,10,1, 11.9,1,1, 21.198, 10620.453, 415.812, 52946.599 25/05/25,15:32:38,13,10,1, 11.9,1,1, 21.198, 10620.459, 415.778, 52946.564 25/05/25,15:32:38,14,10,1, 11.9,1,1, 21.198, 10620.488, 415.806, 52946.581 25/05/25,15:32:38,15,10,1, 11.9,1,1, 21.198, 10620.486, 415.792, 52946.597 25/05/25,15:32:38,16,10,1, 11.9,1,1, 21.198, 10620.461, 415.783, 52946.580 25/05/25,15:32:38,17,10,1, 11.9,1,1, 21.198, 10620.462, 415.796, 52946.674 25/05/25,15:32:38,18,10,1, 11.9,1,1, 21.198, 10620.477, 415.801, 52946.542 25/05/25,15:32:38,19,10,1, 11.9,1,1, 21.198, 10620.487, 415.782, 52946.544 25/05/25,15:32:39,00,10,1, 11.8,1,1, 21.199, 10620.487, 415.782, 52946.544 25/05/25,15:32:39,01,10,1, 11.8,1,1, 21.199, 10620.501, 415.806, 52946.583 25/05/25,15:32:39,02,10,1, 11.8,1,1, 21.199, 10620.488, 415.809, 52946.582 25/05/25,15:32:39,03,10,1, 11.8,1,1, 21.199, 10620.485, 415.810, 52946.631 25/05/25,15:32:39,04,10,1, 11.8,1,1, 21.199, 10620.497, 415.788, 52946.557 25/05/25,15:32:39,05,10,1, 11.8,1,1, 21.199, 10620.509, 415.805, 52946.609 25/05/25,15:32:39,06,10,1, 11.8,1,1, 21.199, 10620.487, 415.801, 52946.606 25/05/25,15:32:39,07,10,1, 11.8,1,1, 21.199, 10620.501, 415.803, 52946.587 25/05/25,15:32:39,08,10,1, 11.8,1,1, 21.199, 10620.496, 415.801, 52946.567 25/05/25,15:32:39,09,10,1, 11.8,1,1, 21.199, 10620.489, 415.783, 52946.556 25/05/25,15:32:39,10,10,1, 11.8,1,1, 21.199, 10620.513, 415.794, 52946.589 25/05/25,15:32:39,11,10,1, 11.8,1,1, 21.199, 10620.512, 415.785, 52946.540 25/05/25,15:32:39,12,10,1, 11.8,1,1, 21.199, 10620.497, 415.803, 52946.581 25/05/25,15:32:39,13,10,1, 11.8,1,1, 21.199, 10620.525, 415.805, 52946.613 25/05/25,15:32:39,14,10,1, 11.8,1,1, 21.199, 10620.530, 415.788, 52946.515 25/05/25,15:32:39,15,10,1, 11.8,1,1, 21.199, 10620.501, 415.790, 52946.500 25/05/25,15:32:39,16,10,1, 11.8,1,1, 21.199, 10620.522, 415.786, 52946.622 25/05/25,15:32:39,17,10,1, 11.8,1,1, 21.199, 10620.524, 415.807, 52946.532 25/05/25,15:32:39,18,10,1, 11.8,1,1, 21.199, 10620.519, 415.800, 52946.643 25/05/25,15:32:39,19,10,1, 11.8,1,1, 21.199, 10620.516, 415.811, 52946.516 25/05/25,15:32:40,00,11,1, 11.9,1,1, 21.192, 10620.512, 415.811, 52946.516 25/05/25,15:32:40,01,11,1, 11.9,1,1, 21.192, 10620.518, 415.803, 52946.576 25/05/25,15:32:40,02,11,1, 11.9,1,1, 21.192, 10620.534, 415.775, 52946.598 25/05/25,15:32:40,03,11,1, 11.9,1,1, 21.192, 10620.523, 415.794, 52946.611 25/05/25,15:32:40,04,11,1, 11.9,1,1, 21.192, 10620.524, 415.802, 52946.556 25/05/25,15:32:40,05,11,1, 11.9,1,1, 21.192, 10620.522, 415.799, 52946.576 25/05/25,15:32:40,06,11,1, 11.9,1,1, 21.192, 10620.558, 415.809, 52946.626 25/05/25,15:32:40,07,11,1, 11.9,1,1, 21.192, 10620.549, 415.797, 52946.573 25/05/25,15:32:40,08,11,1, 11.9,1,1, 21.192, 10620.572, 415.795, 52946.628 25/05/25,15:32:40,09,11,1, 11.9,1,1, 21.192, 10620.559, 415.800, 52946.554 25/05/25,15:32:40,10,11,1, 11.9,1,1, 21.192, 10620.569, 415.789, 52946.604 25/05/25,15:32:40,11,11,1, 11.9,1,1, 21.192, 10620.560, 415.777, 52946.512 25/05/25,15:32:40,12,11,1, 11.9,1,1, 21.192, 10620.551, 415.783, 52946.546 25/05/25,15:32:40,13,11,1, 11.9,1,1, 21.192, 10620.555, 415.819, 52946.616 25/05/25,15:32:40,14,11,1, 11.9,1,1, 21.192, 10620.550, 415.784, 52946.557 25/05/25,15:32:40,15,11,1, 11.9,1,1, 21.192, 10620.573, 415.800, 52946.588 25/05/25,15:32:40,16,11,1, 11.9,1,1, 21.192, 10620.570, 415.800, 52946.602 25/05/25,15:32:40,17,11,1, 11.9,1,1, 21.192, 10620.571, 415.794, 52946.542 25/05/25,15:32:40,18,11,1, 11.9,1,1, 21.192, 10620.580, 415.784, 52946.543 25/05/25,15:32:40,19,11,1, 11.9,1,1, 21.192, 10620.585, 415.794, 52946.561 25/05/25,15:32:41,00,09,1, 11.9,1,1, 21.199, 10620.579, 415.794, 52946.561 25/05/25,15:32:41,01,09,1, 11.9,1,1, 21.199, 10620.602, 415.806, 52946.616 25/05/25,15:32:41,02,09,1, 11.9,1,1, 21.199, 10620.552, 415.778, 52946.578 25/05/25,15:32:41,03,09,1, 11.9,1,1, 21.199, 10620.598, 415.782, 52946.587 25/05/25,15:32:41,04,09,1, 11.9,1,1, 21.199, 10620.581, 415.816, 52946.617 25/05/25,15:32:41,05,09,1, 11.9,1,1, 21.199, 10620.593, 415.819, 52946.538 25/05/25,15:32:41,06,09,1, 11.9,1,1, 21.199, 10620.601, 415.776, 52946.513 25/05/25,15:32:41,07,09,1, 11.9,1,1, 21.199, 10620.604, 415.775, 52946.554 25/05/25,15:32:41,08,09,1, 11.9,1,1, 21.199, 10620.608, 415.775, 52946.531 25/05/25,15:32:41,09,09,1, 11.9,1,1, 21.199, 10620.571, 415.776, 52946.599 25/05/25,15:32:41,10,09,1, 11.9,1,1, 21.199, 10620.589, 415.755, 52946.549 25/05/25,15:32:41,11,09,1, 11.9,1,1, 21.199, 10620.609, 415.766, 52946.560 25/05/25,15:32:41,12,09,1, 11.9,1,1, 21.199, 10620.618, 415.776, 52946.569 25/05/25,15:32:41,13,09,1, 11.9,1,1, 21.199, 10620.609, 415.753, 52946.533 25/05/25,15:32:41,14,09,1, 11.9,1,1, 21.199, 10620.618, 415.764, 52946.618 25/05/25,15:32:41,15,09,1, 11.9,1,1, 21.199, 10620.612, 415.761, 52946.562 25/05/25,15:32:41,16,09,1, 11.9,1,1, 21.199, 10620.583, 415.778, 52946.554 25/05/25,15:32:41,17,09,1, 11.9,1,1, 21.199, 10620.612, 415.754, 52946.592 25/05/25,15:32:41,18,09,1, 11.9,1,1, 21.199, 10620.598, 415.758, 52946.553 25/05/25,15:32:41,19,09,1, 11.9,1,1, 21.199, 10620.627, 415.773, 52946.581 25/05/25,15:32:42,00,09,1, 11.9,1,1, 21.198, 10620.620, 415.773, 52946.581 25/05/25,15:32:42,01,09,1, 11.9,1,1, 21.198, 10620.612, 415.785, 52946.522 25/05/25,15:32:42,02,09,1, 11.9,1,1, 21.198, 10620.620, 415.742, 52946.569 25/05/25,15:32:42,03,09,1, 11.9,1,1, 21.198, 10620.621, 415.748, 52946.629 25/05/25,15:32:42,04,09,1, 11.9,1,1, 21.198, 10620.612, 415.769, 52946.567 25/05/25,15:32:42,05,09,1, 11.9,1,1, 21.198, 10620.611, 415.775, 52946.601 25/05/25,15:32:42,06,09,1, 11.9,1,1, 21.198, 10620.612, 415.747, 52946.556 25/05/25,15:32:42,07,09,1, 11.9,1,1, 21.198, 10620.615, 415.740, 52946.552 25/05/25,15:32:42,08,09,1, 11.9,1,1, 21.198, 10620.617, 415.738, 52946.574 25/05/25,15:32:42,09,09,1, 11.9,1,1, 21.198, 10620.633, 415.761, 52946.567 25/05/25,15:32:42,10,09,1, 11.9,1,1, 21.198, 10620.614, 415.752, 52946.584 25/05/25,15:32:42,11,09,1, 11.9,1,1, 21.198, 10620.633, 415.765, 52946.625 25/05/25,15:32:42,12,09,1, 11.9,1,1, 21.198, 10620.635, 415.752, 52946.619 25/05/25,15:32:42,13,09,1, 11.9,1,1, 21.198, 10620.624, 415.750, 52946.574 25/05/25,15:32:42,14,09,1, 11.9,1,1, 21.198, 10620.616, 415.743, 52946.539 25/05/25,15:32:42,15,09,1, 11.9,1,1, 21.198, 10620.625, 415.734, 52946.567 25/05/25,15:32:42,16,09,1, 11.9,1,1, 21.198, 10620.627, 415.740, 52946.528 25/05/25,15:32:42,17,09,1, 11.9,1,1, 21.198, 10620.626, 415.757, 52946.574 25/05/25,15:32:42,18,09,1, 11.9,1,1, 21.198, 10620.652, 415.750, 52946.557 25/05/25,15:32:42,19,09,1, 11.9,1,1, 21.198, 10620.637, 415.747, 52946.598 25/05/25,15:32:43,00,09,1, 11.9,1,1, 21.196, 10620.637, 415.747, 52946.598 25/05/25,15:32:43,01,09,1, 11.9,1,1, 21.196, 10620.635, 415.741, 52946.569 25/05/25,15:32:43,02,09,1, 11.9,1,1, 21.196, 10620.643, 415.730, 52946.522 25/05/25,15:32:43,03,09,1, 11.9,1,1, 21.196, 10620.656, 415.752, 52946.542 25/05/25,15:32:43,04,09,1, 11.9,1,1, 21.196, 10620.646, 415.740, 52946.578 25/05/25,15:32:43,05,09,1, 11.9,1,1, 21.196, 10620.653, 415.723, 52946.574 25/05/25,15:32:43,06,09,1, 11.9,1,1, 21.196, 10620.662, 415.748, 52946.547 25/05/25,15:32:43,07,09,1, 11.9,1,1, 21.196, 10620.667, 415.741, 52946.537 25/05/25,15:32:43,08,09,1, 11.9,1,1, 21.196, 10620.679, 415.738, 52946.550 25/05/25,15:32:43,09,09,1, 11.9,1,1, 21.196, 10620.664, 415.734, 52946.526 25/05/25,15:32:43,10,09,1, 11.9,1,1, 21.196, 10620.671, 415.743, 52946.546 25/05/25,15:32:43,11,09,1, 11.9,1,1, 21.196, 10620.653, 415.733, 52946.556 25/05/25,15:32:43,12,09,1, 11.9,1,1, 21.196, 10620.656, 415.751, 52946.583 25/05/25,15:32:43,13,09,1, 11.9,1,1, 21.196, 10620.664, 415.730, 52946.571 25/05/25,15:32:43,14,09,1, 11.9,1,1, 21.196, 10620.667, 415.727, 52946.519 25/05/25,15:32:43,15,09,1, 11.9,1,1, 21.196, 10620.688, 415.736, 52946.555 25/05/25,15:32:43,16,09,1, 11.9,1,1, 21.196, 10620.674, 415.714, 52946.552 25/05/25,15:32:43,17,09,1, 11.9,1,1, 21.196, 10620.675, 415.729, 52946.540 25/05/25,15:32:43,18,09,1, 11.9,1,1, 21.196, 10620.688, 415.708, 52946.557 25/05/25,15:32:43,19,09,1, 11.9,1,1, 21.196, 10620.698, 415.721, 52946.570 25/05/25,15:32:44,00,09,1, 11.9,1,1, 21.198, 10620.695, 415.721, 52946.570 25/05/25,15:32:44,01,09,1, 11.9,1,1, 21.198, 10620.665, 415.724, 52946.600 25/05/25,15:32:44,02,09,1, 11.9,1,1, 21.198, 10620.679, 415.731, 52946.575 25/05/25,15:32:44,03,09,1, 11.9,1,1, 21.198, 10620.659, 415.718, 52946.554 25/05/25,15:32:44,04,09,1, 11.9,1,1, 21.198, 10620.674, 415.714, 52946.589 25/05/25,15:32:44,05,09,1, 11.9,1,1, 21.198, 10620.686, 415.730, 52946.545 25/05/25,15:32:44,06,09,1, 11.9,1,1, 21.198, 10620.699, 415.700, 52946.520 25/05/25,15:32:44,07,09,1, 11.9,1,1, 21.198, 10620.682, 415.715, 52946.556 25/05/25,15:32:44,08,09,1, 11.9,1,1, 21.198, 10620.664, 415.723, 52946.487 25/05/25,15:32:44,09,09,1, 11.9,1,1, 21.198, 10620.678, 415.710, 52946.532 25/05/25,15:32:44,10,09,1, 11.9,1,1, 21.198, 10620.677, 415.719, 52946.564 25/05/25,15:32:44,11,09,1, 11.9,1,1, 21.198, 10620.722, 415.703, 52946.490 25/05/25,15:32:44,12,09,1, 11.9,1,1, 21.198, 10620.708, 415.712, 52946.492 25/05/25,15:32:44,13,09,1, 11.9,1,1, 21.198, 10620.682, 415.678, 52946.495 25/05/25,15:32:44,14,09,1, 11.9,1,1, 21.198, 10620.685, 415.696, 52946.465 25/05/25,15:32:44,15,09,1, 11.9,1,1, 21.198, 10620.718, 415.703, 52946.536 25/05/25,15:32:44,16,09,1, 11.9,1,1, 21.198, 10620.686, 415.722, 52946.513 25/05/25,15:32:44,17,09,1, 11.9,1,1, 21.198, 10620.707, 415.685, 52946.496 25/05/25,15:32:44,18,09,1, 11.9,1,1, 21.198, 10620.713, 415.699, 52946.502 25/05/25,15:32:44,19,09,1, 11.9,1,1, 21.198, 10620.685, 415.723, 52946.494 25/05/25,15:32:45,00,09,1, 12.0,1,1, 21.197, 10620.679, 415.723, 52946.494 25/05/25,15:32:45,01,09,1, 12.0,1,1, 21.197, 10620.701, 415.690, 52946.508 25/05/25,15:32:45,02,09,1, 12.0,1,1, 21.197, 10620.706, 415.723, 52946.508 25/05/25,15:32:45,03,09,1, 12.0,1,1, 21.197, 10620.706, 415.708, 52946.521 25/05/25,15:32:45,04,09,1, 12.0,1,1, 21.197, 10620.682, 415.701, 52946.481 25/05/25,15:32:45,05,09,1, 12.0,1,1, 21.197, 10620.691, 415.703, 52946.510 25/05/25,15:32:45,06,09,1, 12.0,1,1, 21.197, 10620.719, 415.705, 52946.525 25/05/25,15:32:45,07,09,1, 12.0,1,1, 21.197, 10620.712, 415.683, 52946.486 25/05/25,15:32:45,08,09,1, 12.0,1,1, 21.197, 10620.711, 415.682, 52946.517 25/05/25,15:32:45,09,09,1, 12.0,1,1, 21.197, 10620.741, 415.670, 52946.497 25/05/25,15:32:45,10,09,1, 12.0,1,1, 21.197, 10620.733, 415.690, 52946.464 25/05/25,15:32:45,11,09,1, 12.0,1,1, 21.197, 10620.721, 415.679, 52946.474 25/05/25,15:32:45,12,09,1, 12.0,1,1, 21.197, 10620.713, 415.655, 52946.536 25/05/25,15:32:45,13,09,1, 12.0,1,1, 21.197, 10620.729, 415.678, 52946.471 25/05/25,15:32:45,14,09,1, 12.0,1,1, 21.197, 10620.736, 415.682, 52946.492 25/05/25,15:32:45,15,09,1, 12.0,1,1, 21.197, 10620.732, 415.688, 52946.494 25/05/25,15:32:45,16,09,1, 12.0,1,1, 21.197, 10620.730, 415.699, 52946.564 25/05/25,15:32:45,17,09,1, 12.0,1,1, 21.197, 10620.714, 415.677, 52946.539 25/05/25,15:32:45,18,09,1, 12.0,1,1, 21.197, 10620.746, 415.678, 52946.567 25/05/25,15:32:45,19,09,1, 12.0,1,1, 21.197, 10620.741, 415.701, 52946.539 25/05/25,15:32:46,00,09,1, 11.9,1,1, 21.198, 10620.737, 415.701, 52946.539 25/05/25,15:32:46,01,09,1, 11.9,1,1, 21.198, 10620.740, 415.704, 52946.530 25/05/25,15:32:46,02,09,1, 11.9,1,1, 21.198, 10620.745, 415.675, 52946.526 25/05/25,15:32:46,03,09,1, 11.9,1,1, 21.198, 10620.735, 415.673, 52946.469 25/05/25,15:32:46,04,09,1, 11.9,1,1, 21.198, 10620.733, 415.685, 52946.513 25/05/25,15:32:46,05,09,1, 11.9,1,1, 21.198, 10620.740, 415.681, 52946.511 25/05/25,15:32:46,06,09,1, 11.9,1,1, 21.198, 10620.756, 415.670, 52946.481 25/05/25,15:32:46,07,09,1, 11.9,1,1, 21.198, 10620.732, 415.671, 52946.476 25/05/25,15:32:46,08,09,1, 11.9,1,1, 21.198, 10620.760, 415.690, 52946.534 25/05/25,15:32:46,09,09,1, 11.9,1,1, 21.198, 10620.731, 415.652, 52946.468 25/05/25,15:32:46,10,09,1, 11.9,1,1, 21.198, 10620.713, 415.688, 52946.518 25/05/25,15:32:46,11,09,1, 11.9,1,1, 21.198, 10620.736, 415.660, 52946.405 25/05/25,15:32:46,12,09,1, 11.9,1,1, 21.198, 10620.740, 415.665, 52946.498 25/05/25,15:32:46,13,09,1, 11.9,1,1, 21.198, 10620.720, 415.707, 52946.475 25/05/25,15:32:46,14,09,1, 11.9,1,1, 21.198, 10620.768, 415.686, 52946.456 25/05/25,15:32:46,15,09,1, 11.9,1,1, 21.198, 10620.747, 415.676, 52946.413 25/05/25,15:32:46,16,09,1, 11.9,1,1, 21.198, 10620.738, 415.688, 52946.542 25/05/25,15:32:46,17,09,1, 11.9,1,1, 21.198, 10620.743, 415.687, 52946.537 25/05/25,15:32:46,18,09,1, 11.9,1,1, 21.198, 10620.752, 415.660, 52946.457 25/05/25,15:32:46,19,09,1, 11.9,1,1, 21.198, 10620.757, 415.673, 52946.461 25/05/25,15:32:47,00,07,1, 11.9,1,1, 21.193, 10620.754, 415.673, 52946.461 25/05/25,15:32:47,01,07,1, 11.9,1,1, 21.193, 10620.768, 415.653, 52946.443 25/05/25,15:32:47,02,07,1, 11.9,1,1, 21.193, 10620.736, 415.657, 52946.537 25/05/25,15:32:47,03,07,1, 11.9,1,1, 21.193, 10620.759, 415.665, 52946.511 25/05/25,15:32:47,04,07,1, 11.9,1,1, 21.193, 10620.753, 415.631, 52946.485 25/05/25,15:32:47,05,07,1, 11.9,1,1, 21.193, 10620.748, 415.648, 52946.482 25/05/25,15:32:47,06,07,1, 11.9,1,1, 21.193, 10620.766, 415.644, 52946.450 25/05/25,15:32:47,07,07,1, 11.9,1,1, 21.193, 10620.755, 415.648, 52946.575 25/05/25,15:32:47,08,07,1, 11.9,1,1, 21.193, 10620.755, 415.648, 52946.416 25/05/25,15:32:47,09,07,1, 11.9,1,1, 21.193, 10620.758, 415.663, 52946.535 25/05/25,15:32:47,10,07,1, 11.9,1,1, 21.193, 10620.744, 415.640, 52946.480 25/05/25,15:32:47,11,07,1, 11.9,1,1, 21.193, 10620.767, 415.633, 52946.520 25/05/25,15:32:47,12,07,1, 11.9,1,1, 21.193, 10620.794, 415.652, 52946.543 25/05/25,15:32:47,13,07,1, 11.9,1,1, 21.193, 10620.789, 415.666, 52946.475 25/05/25,15:32:47,14,07,1, 11.9,1,1, 21.193, 10620.759, 415.628, 52946.439 25/05/25,15:32:47,15,07,1, 11.9,1,1, 21.193, 10620.794, 415.657, 52946.482 25/05/25,15:32:47,16,07,1, 11.9,1,1, 21.193, 10620.778, 415.631, 52946.455 25/05/25,15:32:47,17,07,1, 11.9,1,1, 21.193, 10620.777, 415.639, 52946.496 25/05/25,15:32:47,18,07,1, 11.9,1,1, 21.193, 10620.776, 415.639, 52946.527 25/05/25,15:32:47,19,07,1, 11.9,1,1, 21.193, 10620.814, 415.605, 52946.424 25/05/25,15:32:48,00,08,1, 11.9,1,1, 21.198, 10620.812, 415.605, 52946.424 25/05/25,15:32:48,01,08,1, 11.9,1,1, 21.198, 10620.777, 415.631, 52946.504 25/05/25,15:32:48,02,08,1, 11.9,1,1, 21.198, 10620.775, 415.615, 52946.399 25/05/25,15:32:48,03,08,1, 11.9,1,1, 21.198, 10620.790, 415.628, 52946.475 25/05/25,15:32:48,04,08,1, 11.9,1,1, 21.198, 10620.768, 415.638, 52946.405 25/05/25,15:32:48,05,08,1, 11.9,1,1, 21.198, 10620.776, 415.595, 52946.486 25/05/25,15:32:48,06,08,1, 11.9,1,1, 21.198, 10620.775, 415.609, 52946.426 25/05/25,15:32:48,07,08,1, 11.9,1,1, 21.198, 10620.792, 415.609, 52946.456 25/05/25,15:32:48,08,08,1, 11.9,1,1, 21.198, 10620.816, 415.618, 52946.428 25/05/25,15:32:48,09,08,1, 11.9,1,1, 21.198, 10620.796, 415.611, 52946.441 25/05/25,15:32:48,10,08,1, 11.9,1,1, 21.198, 10620.785, 415.618, 52946.547 25/05/25,15:32:48,11,08,1, 11.9,1,1, 21.198, 10620.798, 415.602, 52946.461 25/05/25,15:32:48,12,08,1, 11.9,1,1, 21.198, 10620.797, 415.597, 52946.386 25/05/25,15:32:48,13,08,1, 11.9,1,1, 21.198, 10620.793, 415.595, 52946.535 25/05/25,15:32:48,14,08,1, 11.9,1,1, 21.198, 10620.809, 415.580, 52946.414 25/05/25,15:32:48,15,08,1, 11.9,1,1, 21.198, 10620.811, 415.600, 52946.454 25/05/25,15:32:48,16,08,1, 11.9,1,1, 21.198, 10620.800, 415.617, 52946.467 25/05/25,15:32:48,17,08,1, 11.9,1,1, 21.198, 10620.796, 415.584, 52946.435 25/05/25,15:32:48,18,08,1, 11.9,1,1, 21.198, 10620.806, 415.591, 52946.533 25/05/25,15:32:48,19,08,1, 11.9,1,1, 21.198, 10620.791, 415.573, 52946.489 25/05/25,15:32:49,00,07,1, 11.9,1,1, 21.195, 10620.787, 415.573, 52946.489 25/05/25,15:32:49,01,07,1, 11.9,1,1, 21.195, 10620.802, 415.594, 52946.457 25/05/25,15:32:49,02,07,1, 11.9,1,1, 21.195, 10620.803, 415.586, 52946.512 25/05/25,15:32:49,03,07,1, 11.9,1,1, 21.195, 10620.804, 415.587, 52946.433 25/05/25,15:32:49,04,07,1, 11.9,1,1, 21.195, 10620.786, 415.559, 52946.401 25/05/25,15:32:49,05,07,1, 11.9,1,1, 21.195, 10620.804, 415.582, 52946.516 25/05/25,15:32:49,06,07,1, 11.9,1,1, 21.195, 10620.825, 415.576, 52946.398 25/05/25,15:32:49,07,07,1, 11.9,1,1, 21.195, 10620.801, 415.571, 52946.426 25/05/25,15:32:49,08,07,1, 11.9,1,1, 21.195, 10620.831, 415.583, 52946.421 25/05/25,15:32:49,09,07,1, 11.9,1,1, 21.195, 10620.827, 415.601, 52946.409 25/05/25,15:32:49,10,07,1, 11.9,1,1, 21.195, 10620.809, 415.617, 52946.445 25/05/25,15:32:49,11,07,1, 11.9,1,1, 21.195, 10620.832, 415.611, 52946.495 25/05/25,15:32:49,12,07,1, 11.9,1,1, 21.195, 10620.815, 415.586, 52946.435 25/05/25,15:32:49,13,07,1, 11.9,1,1, 21.195, 10620.828, 415.594, 52946.427 25/05/25,15:32:49,14,07,1, 11.9,1,1, 21.195, 10620.814, 415.588, 52946.484 25/05/25,15:32:49,15,07,1, 11.9,1,1, 21.195, 10620.803, 415.599, 52946.446 25/05/25,15:32:49,16,07,1, 11.9,1,1, 21.195, 10620.826, 415.595, 52946.495 25/05/25,15:32:49,17,07,1, 11.9,1,1, 21.195, 10620.846, 415.600, 52946.405 25/05/25,15:32:49,18,07,1, 11.9,1,1, 21.195, 10620.847, 415.609, 52946.466 25/05/25,15:32:49,19,07,1, 11.9,1,1, 21.195, 10620.828, 415.596, 52946.463 25/05/25,15:32:50,00,07,1, 12.0,1,1, 21.194, 10620.821, 415.596, 52946.463 25/05/25,15:32:50,01,07,1, 12.0,1,1, 21.194, 10620.833, 415.580, 52946.475 25/05/25,15:32:50,02,07,1, 12.0,1,1, 21.194, 10620.809, 415.569, 52946.471 25/05/25,15:32:50,03,07,1, 12.0,1,1, 21.194, 10620.816, 415.572, 52946.465 25/05/25,15:32:50,04,07,1, 12.0,1,1, 21.194, 10620.806, 415.579, 52946.425 25/05/25,15:32:50,05,07,1, 12.0,1,1, 21.194, 10620.822, 415.601, 52946.456 25/05/25,15:32:50,06,07,1, 12.0,1,1, 21.194, 10620.842, 415.579, 52946.506 25/05/25,15:32:50,07,07,1, 12.0,1,1, 21.194, 10620.847, 415.549, 52946.435 25/05/25,15:32:50,08,07,1, 12.0,1,1, 21.194, 10620.847, 415.561, 52946.412 25/05/25,15:32:50,09,07,1, 12.0,1,1, 21.194, 10620.828, 415.565, 52946.442 25/05/25,15:32:50,10,07,1, 12.0,1,1, 21.194, 10620.843, 415.566, 52946.430 25/05/25,15:32:50,11,07,1, 12.0,1,1, 21.194, 10620.840, 415.570, 52946.433 25/05/25,15:32:50,12,07,1, 12.0,1,1, 21.194, 10620.861, 415.564, 52946.425 25/05/25,15:32:50,13,07,1, 12.0,1,1, 21.194, 10620.847, 415.535, 52946.389 25/05/25,15:32:50,14,07,1, 12.0,1,1, 21.194, 10620.819, 415.532, 52946.404 25/05/25,15:32:50,15,07,1, 12.0,1,1, 21.194, 10620.840, 415.549, 52946.456 25/05/25,15:32:50,16,07,1, 12.0,1,1, 21.194, 10620.839, 415.530, 52946.438 25/05/25,15:32:50,17,07,1, 12.0,1,1, 21.194, 10620.844, 415.559, 52946.467 25/05/25,15:32:50,18,07,1, 12.0,1,1, 21.194, 10620.830, 415.545, 52946.435 25/05/25,15:32:50,19,07,1, 12.0,1,1, 21.194, 10620.837, 415.529, 52946.341 25/05/25,15:32:51,00,06,1, 11.9,1,1, 21.192, 10620.829, 415.529, 52946.341 25/05/25,15:32:51,01,06,1, 11.9,1,1, 21.192, 10620.823, 415.567, 52946.411 25/05/25,15:32:51,02,06,1, 11.9,1,1, 21.192, 10620.855, 415.544, 52946.458 25/05/25,15:32:51,03,06,1, 11.9,1,1, 21.192, 10620.831, 415.529, 52946.436 25/05/25,15:32:51,04,06,1, 11.9,1,1, 21.192, 10620.860, 415.556, 52946.469 25/05/25,15:32:51,05,06,1, 11.9,1,1, 21.192, 10620.848, 415.550, 52946.393 25/05/25,15:32:51,06,06,1, 11.9,1,1, 21.192, 10620.852, 415.571, 52946.429 25/05/25,15:32:51,07,06,1, 11.9,1,1, 21.192, 10620.833, 415.547, 52946.388 25/05/25,15:32:51,08,06,1, 11.9,1,1, 21.192, 10620.828, 415.549, 52946.435 25/05/25,15:32:51,09,06,1, 11.9,1,1, 21.192, 10620.835, 415.550, 52946.443 25/05/25,15:32:51,10,06,1, 11.9,1,1, 21.192, 10620.812, 415.546, 52946.465 25/05/25,15:32:51,11,06,1, 11.9,1,1, 21.192, 10620.818, 415.537, 52946.466 25/05/25,15:32:51,12,06,1, 11.9,1,1, 21.192, 10620.847, 415.535, 52946.474 25/05/25,15:32:51,13,06,1, 11.9,1,1, 21.192, 10620.837, 415.549, 52946.426 25/05/25,15:32:51,14,06,1, 11.9,1,1, 21.192, 10620.833, 415.534, 52946.429 25/05/25,15:32:51,15,06,1, 11.9,1,1, 21.192, 10620.840, 415.549, 52946.450 25/05/25,15:32:51,16,06,1, 11.9,1,1, 21.192, 10620.852, 415.570, 52946.438 25/05/25,15:32:51,17,06,1, 11.9,1,1, 21.192, 10620.840, 415.544, 52946.469 25/05/25,15:32:51,18,06,1, 11.9,1,1, 21.192, 10620.847, 415.550, 52946.473 25/05/25,15:32:51,19,06,1, 11.9,1,1, 21.192, 10620.872, 415.551, 52946.391 25/05/25,15:32:52,00,07,1, 11.9,1,1, 21.194, 10620.871, 415.551, 52946.391 25/05/25,15:32:52,01,07,1, 11.9,1,1, 21.194, 10620.863, 415.526, 52946.400 25/05/25,15:32:52,02,07,1, 11.9,1,1, 21.194, 10620.854, 415.548, 52946.474 25/05/25,15:32:52,03,07,1, 11.9,1,1, 21.194, 10620.869, 415.551, 52946.491 25/05/25,15:32:52,04,07,1, 11.9,1,1, 21.194, 10620.862, 415.538, 52946.412 25/05/25,15:32:52,05,07,1, 11.9,1,1, 21.194, 10620.852, 415.560, 52946.460 25/05/25,15:32:52,06,07,1, 11.9,1,1, 21.194, 10620.849, 415.526, 52946.468 25/05/25,15:32:52,07,07,1, 11.9,1,1, 21.194, 10620.852, 415.546, 52946.430 25/05/25,15:32:52,08,07,1, 11.9,1,1, 21.194, 10620.871, 415.546, 52946.456 25/05/25,15:32:52,09,07,1, 11.9,1,1, 21.194, 10620.858, 415.549, 52946.418 25/05/25,15:32:52,10,07,1, 11.9,1,1, 21.194, 10620.876, 415.536, 52946.452 25/05/25,15:32:52,11,07,1, 11.9,1,1, 21.194, 10620.870, 415.559, 52946.441 25/05/25,15:32:52,12,07,1, 11.9,1,1, 21.194, 10620.858, 415.540, 52946.391 25/05/25,15:32:52,13,07,1, 11.9,1,1, 21.194, 10620.865, 415.537, 52946.438 25/05/25,15:32:52,14,07,1, 11.9,1,1, 21.194, 10620.857, 415.538, 52946.408 25/05/25,15:32:52,15,07,1, 11.9,1,1, 21.194, 10620.861, 415.542, 52946.395 25/05/25,15:32:52,16,07,1, 11.9,1,1, 21.194, 10620.860, 415.522, 52946.462 25/05/25,15:32:52,17,07,1, 11.9,1,1, 21.194, 10620.888, 415.515, 52946.425 25/05/25,15:32:52,18,07,1, 11.9,1,1, 21.194, 10620.888, 415.521, 52946.454 25/05/25,15:32:52,19,07,1, 11.9,1,1, 21.194, 10620.876, 415.525, 52946.446 25/05/25,15:32:53,00,06,1, 11.8,1,1, 21.194, 10620.871, 415.525, 52946.446 25/05/25,15:32:53,01,06,1, 11.8,1,1, 21.194, 10620.890, 415.533, 52946.415 25/05/25,15:32:53,02,06,1, 11.8,1,1, 21.194, 10620.849, 415.547, 52946.397 25/05/25,15:32:53,03,06,1, 11.8,1,1, 21.194, 10620.876, 415.516, 52946.440 25/05/25,15:32:53,04,06,1, 11.8,1,1, 21.194, 10620.878, 415.526, 52946.442 25/05/25,15:32:53,05,06,1, 11.8,1,1, 21.194, 10620.875, 415.519, 52946.394 25/05/25,15:32:53,06,06,1, 11.8,1,1, 21.194, 10620.901, 415.529, 52946.382 25/05/25,15:32:53,07,06,1, 11.8,1,1, 21.194, 10620.876, 415.522, 52946.362 25/05/25,15:32:53,08,06,1, 11.8,1,1, 21.194, 10620.861, 415.503, 52946.374 25/05/25,15:32:53,09,06,1, 11.8,1,1, 21.194, 10620.883, 415.496, 52946.440 25/05/25,15:32:53,10,06,1, 11.8,1,1, 21.194, 10620.884, 415.517, 52946.414 25/05/25,15:32:53,11,06,1, 11.8,1,1, 21.194, 10620.884, 415.545, 52946.433 25/05/25,15:32:53,12,06,1, 11.8,1,1, 21.194, 10620.890, 415.529, 52946.431 25/05/25,15:32:53,13,06,1, 11.8,1,1, 21.194, 10620.904, 415.510, 52946.619 25/05/25,15:32:53,14,06,1, 11.8,1,1, 21.194, 10620.885, 415.511, 52946.351 25/05/25,15:32:53,15,06,1, 11.8,1,1, 21.194, 10620.890, 415.535, 52946.434 25/05/25,15:32:53,16,06,1, 11.8,1,1, 21.194, 10620.888, 415.530, 52946.384 25/05/25,15:32:53,17,06,1, 11.8,1,1, 21.194, 10620.897, 415.514, 52946.343 25/05/25,15:32:53,18,06,1, 11.8,1,1, 21.194, 10620.939, 415.519, 52946.467 25/05/25,15:32:53,19,06,1, 11.8,1,1, 21.194, 10620.907, 415.538, 52946.378 25/05/25,15:32:54,00,06,1, 11.9,1,1, 21.197, 10620.904, 415.538, 52946.378 25/05/25,15:32:54,01,06,1, 11.9,1,1, 21.197, 10620.917, 415.521, 52946.391 25/05/25,15:32:54,02,06,1, 11.9,1,1, 21.197, 10620.907, 415.519, 52946.419 25/05/25,15:32:54,03,06,1, 11.9,1,1, 21.197, 10620.898, 415.526, 52946.386 25/05/25,15:32:54,04,06,1, 11.9,1,1, 21.197, 10620.885, 415.517, 52946.352 25/05/25,15:32:54,05,06,1, 11.9,1,1, 21.197, 10620.899, 415.528, 52946.459 25/05/25,15:32:54,06,06,1, 11.9,1,1, 21.197, 10620.891, 415.493, 52946.377 25/05/25,15:32:54,07,06,1, 11.9,1,1, 21.197, 10620.914, 415.507, 52946.412 25/05/25,15:32:54,08,06,1, 11.9,1,1, 21.197, 10620.906, 415.516, 52946.388 25/05/25,15:32:54,09,06,1, 11.9,1,1, 21.197, 10620.889, 415.505, 52946.453 25/05/25,15:32:54,10,06,1, 11.9,1,1, 21.197, 10620.915, 415.512, 52946.388 25/05/25,15:32:54,11,06,1, 11.9,1,1, 21.197, 10620.912, 415.490, 52946.447 25/05/25,15:32:54,12,06,1, 11.9,1,1, 21.197, 10620.909, 415.485, 52946.473 25/05/25,15:32:54,13,06,1, 11.9,1,1, 21.197, 10620.913, 415.491, 52946.421 25/05/25,15:32:54,14,06,1, 11.9,1,1, 21.197, 10620.931, 415.510, 52946.361 25/05/25,15:32:54,15,06,1, 11.9,1,1, 21.197, 10620.937, 415.497, 52946.456 25/05/25,15:32:54,16,06,1, 11.9,1,1, 21.197, 10620.926, 415.514, 52946.443 25/05/25,15:32:54,17,06,1, 11.9,1,1, 21.197, 10620.928, 415.489, 52946.425 25/05/25,15:32:54,18,06,1, 11.9,1,1, 21.197, 10620.925, 415.512, 52946.392 25/05/25,15:32:54,19,06,1, 11.9,1,1, 21.197, 10620.939, 415.501, 52946.400 25/05/25,15:32:55,00,09,1, 11.9,1,1, 21.196, 10620.937, 415.501, 52946.400 25/05/25,15:32:55,01,09,1, 11.9,1,1, 21.196, 10620.930, 415.492, 52946.427 25/05/25,15:32:55,02,09,1, 11.9,1,1, 21.196, 10620.914, 415.480, 52946.363 25/05/25,15:32:55,03,09,1, 11.9,1,1, 21.196, 10620.952, 415.492, 52946.431 25/05/25,15:32:55,04,09,1, 11.9,1,1, 21.196, 10620.976, 415.484, 52946.425 25/05/25,15:32:55,05,09,1, 11.9,1,1, 21.196, 10620.949, 415.460, 52946.405 25/05/25,15:32:55,06,09,1, 11.9,1,1, 21.196, 10620.928, 415.494, 52946.376 25/05/25,15:32:55,07,09,1, 11.9,1,1, 21.196, 10620.941, 415.489, 52946.409 25/05/25,15:32:55,08,09,1, 11.9,1,1, 21.196, 10620.946, 415.495, 52946.487 25/05/25,15:32:55,09,09,1, 11.9,1,1, 21.196, 10620.934, 415.506, 52946.456 25/05/25,15:32:55,10,09,1, 11.9,1,1, 21.196, 10620.940, 415.505, 52946.466 25/05/25,15:32:55,11,09,1, 11.9,1,1, 21.196, 10620.933, 415.486, 52946.423 25/05/25,15:32:55,12,09,1, 11.9,1,1, 21.196, 10620.939, 415.516, 52946.432 25/05/25,15:32:55,13,09,1, 11.9,1,1, 21.196, 10620.956, 415.500, 52946.383 25/05/25,15:32:55,14,09,1, 11.9,1,1, 21.196, 10620.940, 415.516, 52946.485 25/05/25,15:32:55,15,09,1, 11.9,1,1, 21.196, 10620.920, 415.479, 52946.492 25/05/25,15:32:55,16,09,1, 11.9,1,1, 21.196, 10620.957, 415.487, 52946.455 25/05/25,15:32:55,17,09,1, 11.9,1,1, 21.196, 10620.946, 415.462, 52946.411 25/05/25,15:32:55,18,09,1, 11.9,1,1, 21.196, 10620.948, 415.478, 52946.383 25/05/25,15:32:55,19,09,1, 11.9,1,1, 21.196, 10620.930, 415.477, 52946.357 25/05/25,15:32:56,00,08,1, 12.0,1,1, 21.193, 10620.929, 415.477, 52946.357 25/05/25,15:32:56,01,08,1, 12.0,1,1, 21.193, 10620.950, 415.487, 52946.448 25/05/25,15:32:56,02,08,1, 12.0,1,1, 21.193, 10620.951, 415.462, 52946.441 25/05/25,15:32:56,03,08,1, 12.0,1,1, 21.193, 10620.941, 415.463, 52946.433 25/05/25,15:32:56,04,08,1, 12.0,1,1, 21.193, 10620.957, 415.491, 52946.445 25/05/25,15:32:56,05,08,1, 12.0,1,1, 21.193, 10620.951, 415.500, 52946.443 25/05/25,15:32:56,06,08,1, 12.0,1,1, 21.193, 10620.986, 415.485, 52946.370 25/05/25,15:32:56,07,08,1, 12.0,1,1, 21.193, 10620.970, 415.484, 52946.382 25/05/25,15:32:56,08,08,1, 12.0,1,1, 21.193, 10620.950, 415.481, 52946.410 25/05/25,15:32:56,09,08,1, 12.0,1,1, 21.193, 10620.970, 415.480, 52946.399 25/05/25,15:32:56,10,08,1, 12.0,1,1, 21.193, 10620.965, 415.495, 52946.403 25/05/25,15:32:56,11,08,1, 12.0,1,1, 21.193, 10620.956, 415.470, 52946.421 25/05/25,15:32:56,12,08,1, 12.0,1,1, 21.193, 10620.986, 415.475, 52946.367 25/05/25,15:32:56,13,08,1, 12.0,1,1, 21.193, 10620.970, 415.457, 52946.414 25/05/25,15:32:56,14,08,1, 12.0,1,1, 21.193, 10620.969, 415.467, 52946.358 25/05/25,15:32:56,15,08,1, 12.0,1,1, 21.193, 10620.974, 415.457, 52946.466 25/05/25,15:32:56,16,08,1, 12.0,1,1, 21.193, 10620.970, 415.455, 52946.425 25/05/25,15:32:56,17,08,1, 12.0,1,1, 21.193, 10620.976, 415.433, 52946.372 25/05/25,15:32:56,18,08,1, 12.0,1,1, 21.193, 10620.969, 415.467, 52946.403 25/05/25,15:32:56,19,08,1, 12.0,1,1, 21.193, 10621.005, 415.470, 52946.454 25/05/25,15:32:57,00,10,1, 12.0,1,1, 21.196, 10621.004, 415.470, 52946.454 25/05/25,15:32:57,01,10,1, 12.0,1,1, 21.196, 10620.983, 415.481, 52946.425 25/05/25,15:32:57,02,10,1, 12.0,1,1, 21.196, 10620.981, 415.483, 52946.487 25/05/25,15:32:57,03,10,1, 12.0,1,1, 21.196, 10620.998, 415.463, 52946.504 25/05/25,15:32:57,04,10,1, 12.0,1,1, 21.196, 10620.984, 415.481, 52946.558 25/05/25,15:32:57,05,10,1, 12.0,1,1, 21.196, 10621.007, 415.458, 52946.492 25/05/25,15:32:57,06,10,1, 12.0,1,1, 21.196, 10620.997, 415.454, 52946.517 25/05/25,15:32:57,07,10,1, 12.0,1,1, 21.196, 10620.998, 415.468, 52946.507 25/05/25,15:32:57,08,10,1, 12.0,1,1, 21.196, 10621.004, 415.479, 52946.472 25/05/25,15:32:57,09,10,1, 12.0,1,1, 21.196, 10621.007, 415.450, 52946.521 25/05/25,15:32:57,10,10,1, 12.0,1,1, 21.196, 10621.009, 415.464, 52946.536 25/05/25,15:32:57,11,10,1, 12.0,1,1, 21.196, 10620.975, 415.454, 52946.568 25/05/25,15:32:57,12,10,1, 12.0,1,1, 21.196, 10620.985, 415.470, 52946.546 25/05/25,15:32:57,13,10,1, 12.0,1,1, 21.196, 10621.017, 415.446, 52946.537 25/05/25,15:32:57,14,10,1, 12.0,1,1, 21.196, 10621.005, 415.476, 52946.467 25/05/25,15:32:57,15,10,1, 12.0,1,1, 21.196, 10621.001, 415.441, 52946.506 25/05/25,15:32:57,16,10,1, 12.0,1,1, 21.196, 10621.011, 415.459, 52946.579 25/05/25,15:32:57,17,10,1, 12.0,1,1, 21.196, 10621.018, 415.448, 52946.508 25/05/25,15:32:57,18,10,1, 12.0,1,1, 21.196, 10621.022, 415.448, 52946.551 25/05/25,15:32:57,19,10,1, 12.0,1,1, 21.196, 10621.021, 415.439, 52946.488 25/05/25,15:32:58,00,10,1, 12.0,1,1, 21.192, 10621.021, 415.439, 52946.488 25/05/25,15:32:58,01,10,1, 12.0,1,1, 21.192, 10621.018, 415.451, 52946.499 25/05/25,15:32:58,02,10,1, 12.0,1,1, 21.192, 10621.022, 415.442, 52946.483 25/05/25,15:32:58,03,10,1, 12.0,1,1, 21.192, 10621.010, 415.451, 52946.486 25/05/25,15:32:58,04,10,1, 12.0,1,1, 21.192, 10621.031, 415.441, 52946.542 25/05/25,15:32:58,05,10,1, 12.0,1,1, 21.192, 10621.036, 415.446, 52946.472 25/05/25,15:32:58,06,10,1, 12.0,1,1, 21.192, 10621.019, 415.455, 52946.479 25/05/25,15:32:58,07,10,1, 12.0,1,1, 21.192, 10621.047, 415.438, 52946.560 25/05/25,15:32:58,08,10,1, 12.0,1,1, 21.192, 10621.022, 415.439, 52946.503 25/05/25,15:32:58,09,10,1, 12.0,1,1, 21.192, 10621.026, 415.457, 52946.503 25/05/25,15:32:58,10,10,1, 12.0,1,1, 21.192, 10621.022, 415.411, 52946.342 25/05/25,15:32:58,11,10,1, 12.0,1,1, 21.192, 10621.012, 415.453, 52946.523 25/05/25,15:32:58,12,10,1, 12.0,1,1, 21.192, 10621.028, 415.432, 52946.540 25/05/25,15:32:58,13,10,1, 12.0,1,1, 21.192, 10621.024, 415.432, 52946.505 25/05/25,15:32:58,14,10,1, 12.0,1,1, 21.192, 10620.998, 415.440, 52946.520 25/05/25,15:32:58,15,10,1, 12.0,1,1, 21.192, 10621.040, 415.440, 52946.534 25/05/25,15:32:58,16,10,1, 12.0,1,1, 21.192, 10621.038, 415.427, 52946.542 25/05/25,15:32:58,17,10,1, 12.0,1,1, 21.192, 10621.040, 415.444, 52946.469 25/05/25,15:32:58,18,10,1, 12.0,1,1, 21.192, 10621.047, 415.437, 52946.574 25/05/25,15:32:58,19,10,1, 12.0,1,1, 21.192, 10621.033, 415.432, 52946.512 25/05/25,15:32:59,00,10,1, 11.9,1,1, 21.193, 10621.029, 415.432, 52946.512 25/05/25,15:32:59,01,10,1, 11.9,1,1, 21.193, 10621.039, 415.431, 52946.485 25/05/25,15:32:59,02,10,1, 11.9,1,1, 21.193, 10621.026, 415.451, 52946.533 25/05/25,15:32:59,03,10,1, 11.9,1,1, 21.193, 10621.050, 415.428, 52946.491 25/05/25,15:32:59,04,10,1, 11.9,1,1, 21.193, 10621.038, 415.429, 52946.458 25/05/25,15:32:59,05,10,1, 11.9,1,1, 21.193, 10621.030, 415.418, 52946.478 25/05/25,15:32:59,06,10,1, 11.9,1,1, 21.193, 10621.053, 415.415, 52946.418 25/05/25,15:32:59,07,10,1, 11.9,1,1, 21.193, 10621.042, 415.417, 52946.510 25/05/25,15:32:59,08,10,1, 11.9,1,1, 21.193, 10621.054, 415.434, 52946.464 25/05/25,15:32:59,09,10,1, 11.9,1,1, 21.193, 10621.060, 415.414, 52946.450 25/05/25,15:32:59,10,10,1, 11.9,1,1, 21.193, 10621.042, 415.432, 52946.451 25/05/25,15:32:59,11,10,1, 11.9,1,1, 21.193, 10621.066, 415.414, 52946.478 25/05/25,15:32:59,12,10,1, 11.9,1,1, 21.193, 10621.067, 415.410, 52946.530 25/05/25,15:32:59,13,10,1, 11.9,1,1, 21.193, 10621.080, 415.425, 52946.504 25/05/25,15:32:59,14,10,1, 11.9,1,1, 21.193, 10621.047, 415.425, 52946.520 25/05/25,15:32:59,15,10,1, 11.9,1,1, 21.193, 10621.060, 415.424, 52946.425 25/05/25,15:32:59,16,10,1, 11.9,1,1, 21.193, 10621.053, 415.420, 52946.455 25/05/25,15:32:59,17,10,1, 11.9,1,1, 21.193, 10621.044, 415.410, 52946.467 25/05/25,15:32:59,18,10,1, 11.9,1,1, 21.193, 10621.067, 415.403, 52946.519 25/05/25,15:32:59,19,10,1, 11.9,1,1, 21.193, 10621.083, 415.379, 52946.471 25/05/25,15:33:00,00,10,1, 12.0,1,1, 21.192, 10621.079, 415.379, 52946.471 25/05/25,15:33:00,01,10,1, 12.0,1,1, 21.192, 10621.075, 415.384, 52946.570 25/05/25,15:33:00,02,10,1, 12.0,1,1, 21.192, 10621.090, 415.343, 52946.373 25/05/25,15:33:00,03,10,1, 12.0,1,1, 21.192, 10621.055, 415.360, 52946.326 25/05/25,15:33:00,04,10,1, 12.0,1,1, 21.192, 10621.045, 415.342, 52946.358 25/05/25,15:33:00,05,10,1, 12.0,1,1, 21.192, 10621.068, 415.326, 52946.185 25/05/25,15:33:00,06,10,1, 12.0,1,1, 21.192, 10621.068, 415.339, 52946.312 25/05/25,15:33:00,07,10,1, 12.0,1,1, 21.192, 10621.077, 415.348, 52946.380 25/05/25,15:33:00,08,10,1, 12.0,1,1, 21.192, 10621.041, 415.357, 52946.342 25/05/25,15:33:00,09,10,1, 12.0,1,1, 21.192, 10621.085, 415.329, 52946.334 25/05/25,15:33:00,10,10,1, 12.0,1,1, 21.192, 10621.080, 415.325, 52946.300 25/05/25,15:33:00,11,10,1, 12.0,1,1, 21.192, 10621.080, 415.337, 52946.312 25/05/25,15:33:00,12,10,1, 12.0,1,1, 21.192, 10621.072, 415.321, 52946.312 25/05/25,15:33:00,13,10,1, 12.0,1,1, 21.192, 10621.081, 415.326, 52946.334 25/05/25,15:33:00,14,10,1, 12.0,1,1, 21.192, 10621.088, 415.337, 52946.297 25/05/25,15:33:00,15,10,1, 12.0,1,1, 21.192, 10621.063, 415.342, 52946.406 25/05/25,15:33:00,16,10,1, 12.0,1,1, 21.192, 10621.064, 415.335, 52946.339 25/05/25,15:33:00,17,10,1, 12.0,1,1, 21.192, 10621.065, 415.329, 52946.331 25/05/25,15:33:00,18,10,1, 12.0,1,1, 21.192, 10621.068, 415.341, 52946.366 25/05/25,15:33:00,19,10,1, 12.0,1,1, 21.192, 10621.062, 415.332, 52946.322 25/05/25,15:33:01,00,10,1, 11.9,1,1, 21.197, 10621.054, 415.332, 52946.322 25/05/25,15:33:01,01,10,1, 11.9,1,1, 21.197, 10621.085, 415.354, 52946.339 25/05/25,15:33:01,02,10,1, 11.9,1,1, 21.197, 10621.077, 415.360, 52946.393 25/05/25,15:33:01,03,10,1, 11.9,1,1, 21.197, 10621.073, 415.352, 52946.322 25/05/25,15:33:01,04,10,1, 11.9,1,1, 21.197, 10621.087, 415.344, 52946.340 25/05/25,15:33:01,05,10,1, 11.9,1,1, 21.197, 10621.070, 415.321, 52946.269 25/05/25,15:33:01,06,10,1, 11.9,1,1, 21.197, 10621.081, 415.332, 52946.374 25/05/25,15:33:01,07,10,1, 11.9,1,1, 21.197, 10621.087, 415.344, 52946.354 25/05/25,15:33:01,08,10,1, 11.9,1,1, 21.197, 10621.086, 415.352, 52946.400 25/05/25,15:33:01,09,10,1, 11.9,1,1, 21.197, 10621.086, 415.371, 52946.346 25/05/25,15:33:01,10,10,1, 11.9,1,1, 21.197, 10621.073, 415.351, 52946.282 25/05/25,15:33:01,11,10,1, 11.9,1,1, 21.197, 10621.072, 415.332, 52946.366 25/05/25,15:33:01,12,10,1, 11.9,1,1, 21.197, 10621.087, 415.329, 52946.259 25/05/25,15:33:01,13,10,1, 11.9,1,1, 21.197, 10621.089, 415.340, 52946.321 25/05/25,15:33:01,14,10,1, 11.9,1,1, 21.197, 10621.095, 415.305, 52946.321 25/05/25,15:33:01,15,10,1, 11.9,1,1, 21.197, 10621.092, 415.309, 52946.272 25/05/25,15:33:01,16,10,1, 11.9,1,1, 21.197, 10621.085, 415.307, 52946.272 25/05/25,15:33:01,17,10,1, 11.9,1,1, 21.197, 10621.084, 415.310, 52946.274 25/05/25,15:33:01,18,10,1, 11.9,1,1, 21.197, 10621.114, 415.306, 52946.297 25/05/25,15:33:01,19,10,1, 11.9,1,1, 21.197, 10621.080, 415.310, 52946.325 25/05/25,15:33:02,00,10,1, 11.9,1,1, 21.191, 10621.079, 415.310, 52946.325 25/05/25,15:33:02,01,10,1, 11.9,1,1, 21.191, 10621.097, 415.306, 52946.321 25/05/25,15:33:02,02,10,1, 11.9,1,1, 21.191, 10621.102, 415.317, 52946.298 25/05/25,15:33:02,03,10,1, 11.9,1,1, 21.191, 10621.119, 415.330, 52946.324 25/05/25,15:33:02,04,10,1, 11.9,1,1, 21.191, 10621.103, 415.329, 52946.367 25/05/25,15:33:02,05,10,1, 11.9,1,1, 21.191, 10621.134, 415.303, 52946.355 25/05/25,15:33:02,06,10,1, 11.9,1,1, 21.191, 10621.127, 415.295, 52946.389 25/05/25,15:33:02,07,10,1, 11.9,1,1, 21.191, 10621.103, 415.317, 52946.303 25/05/25,15:33:02,08,10,1, 11.9,1,1, 21.191, 10621.104, 415.295, 52946.282 25/05/25,15:33:02,09,10,1, 11.9,1,1, 21.191, 10621.098, 415.319, 52946.372 25/05/25,15:33:02,10,10,1, 11.9,1,1, 21.191, 10621.109, 415.312, 52946.361 25/05/25,15:33:02,11,10,1, 11.9,1,1, 21.191, 10621.120, 415.293, 52946.340 25/05/25,15:33:02,12,10,1, 11.9,1,1, 21.191, 10621.106, 415.293, 52946.357 25/05/25,15:33:02,13,10,1, 11.9,1,1, 21.191, 10621.126, 415.296, 52946.253 25/05/25,15:33:02,14,10,1, 11.9,1,1, 21.191, 10621.119, 415.295, 52946.316 25/05/25,15:33:02,15,10,1, 11.9,1,1, 21.191, 10621.126, 415.303, 52946.334 25/05/25,15:33:02,16,10,1, 11.9,1,1, 21.191, 10621.114, 415.290, 52946.267 25/05/25,15:33:02,17,10,1, 11.9,1,1, 21.191, 10621.116, 415.276, 52946.273 25/05/25,15:33:02,18,10,1, 11.9,1,1, 21.191, 10621.120, 415.277, 52946.265 25/05/25,15:33:02,19,10,1, 11.9,1,1, 21.191, 10621.105, 415.284, 52946.444 25/05/25,15:33:03,00,09,1, 12.0,1,1, 21.196, 10621.104, 415.284, 52946.444 25/05/25,15:33:03,01,09,1, 12.0,1,1, 21.196, 10621.143, 415.299, 52946.381 25/05/25,15:33:03,02,09,1, 12.0,1,1, 21.196, 10621.138, 415.299, 52946.345 25/05/25,15:33:03,03,09,1, 12.0,1,1, 21.196, 10621.123, 415.284, 52946.352 25/05/25,15:33:03,04,09,1, 12.0,1,1, 21.196, 10621.133, 415.295, 52946.283 25/05/25,15:33:03,05,09,1, 12.0,1,1, 21.196, 10621.139, 415.296, 52946.314 25/05/25,15:33:03,06,09,1, 12.0,1,1, 21.196, 10621.138, 415.293, 52946.276 25/05/25,15:33:03,07,09,1, 12.0,1,1, 21.196, 10621.146, 415.293, 52946.334 25/05/25,15:33:03,08,09,1, 12.0,1,1, 21.196, 10621.126, 415.280, 52946.280 25/05/25,15:33:03,09,09,1, 12.0,1,1, 21.196, 10621.132, 415.274, 52946.267 25/05/25,15:33:03,10,09,1, 12.0,1,1, 21.196, 10621.117, 415.284, 52946.299 25/05/25,15:33:03,11,09,1, 12.0,1,1, 21.196, 10621.130, 415.302, 52946.309 25/05/25,15:33:03,12,09,1, 12.0,1,1, 21.196, 10621.137, 415.271, 52946.276 25/05/25,15:33:03,13,09,1, 12.0,1,1, 21.196, 10621.118, 415.294, 52946.322 25/05/25,15:33:03,14,09,1, 12.0,1,1, 21.196, 10621.127, 415.277, 52946.341 25/05/25,15:33:03,15,09,1, 12.0,1,1, 21.196, 10621.140, 415.278, 52946.348 25/05/25,15:33:03,16,09,1, 12.0,1,1, 21.196, 10621.159, 415.267, 52946.340 25/05/25,15:33:03,17,09,1, 12.0,1,1, 21.196, 10621.126, 415.259, 52946.268 25/05/25,15:33:03,18,09,1, 12.0,1,1, 21.196, 10621.158, 415.264, 52946.262 25/05/25,15:33:03,19,09,1, 12.0,1,1, 21.196, 10621.142, 415.249, 52946.363 25/05/25,15:33:04,00,11,1, 11.9,1,1, 21.191, 10621.138, 415.249, 52946.363 25/05/25,15:33:04,01,11,1, 11.9,1,1, 21.191, 10621.152, 415.285, 52946.348 25/05/25,15:33:04,02,11,1, 11.9,1,1, 21.191, 10621.178, 415.244, 52946.337 25/05/25,15:33:04,03,11,1, 11.9,1,1, 21.191, 10621.155, 415.260, 52946.357 25/05/25,15:33:04,04,11,1, 11.9,1,1, 21.191, 10621.163, 415.281, 52946.389 25/05/25,15:33:04,05,11,1, 11.9,1,1, 21.191, 10621.154, 415.264, 52946.295 25/05/25,15:33:04,06,11,1, 11.9,1,1, 21.191, 10621.160, 415.256, 52946.362 25/05/25,15:33:04,07,11,1, 11.9,1,1, 21.191, 10621.163, 415.266, 52946.256 25/05/25,15:33:04,08,11,1, 11.9,1,1, 21.191, 10621.145, 415.267, 52946.397 25/05/25,15:33:04,09,11,1, 11.9,1,1, 21.191, 10621.144, 415.271, 52946.372 25/05/25,15:33:04,10,11,1, 11.9,1,1, 21.191, 10621.147, 415.250, 52946.356 25/05/25,15:33:04,11,11,1, 11.9,1,1, 21.191, 10621.153, 415.271, 52946.274 25/05/25,15:33:04,12,11,1, 11.9,1,1, 21.191, 10621.149, 415.239, 52946.275 25/05/25,15:33:04,13,11,1, 11.9,1,1, 21.191, 10621.157, 415.273, 52946.288 25/05/25,15:33:04,14,11,1, 11.9,1,1, 21.191, 10621.172, 415.261, 52946.283 25/05/25,15:33:04,15,11,1, 11.9,1,1, 21.191, 10621.154, 415.266, 52946.337 25/05/25,15:33:04,16,11,1, 11.9,1,1, 21.191, 10621.147, 415.293, 52946.313 25/05/25,15:33:04,17,11,1, 11.9,1,1, 21.191, 10621.151, 415.264, 52946.358 25/05/25,15:33:04,18,11,1, 11.9,1,1, 21.191, 10621.163, 415.260, 52946.295 25/05/25,15:33:04,19,11,1, 11.9,1,1, 21.191, 10621.148, 415.271, 52946.279 25/05/25,15:33:05,00,11,1, 12.0,1,1, 21.192, 10621.146, 415.271, 52946.279 25/05/25,15:33:05,01,11,1, 12.0,1,1, 21.192, 10621.165, 415.242, 52946.365 25/05/25,15:33:05,02,11,1, 12.0,1,1, 21.192, 10621.174, 415.254, 52946.325 25/05/25,15:33:05,03,11,1, 12.0,1,1, 21.192, 10621.185, 415.263, 52946.355 25/05/25,15:33:05,04,11,1, 12.0,1,1, 21.192, 10621.166, 415.265, 52946.313 25/05/25,15:33:05,05,11,1, 12.0,1,1, 21.192, 10621.173, 415.241, 52946.308 25/05/25,15:33:05,06,11,1, 12.0,1,1, 21.192, 10621.197, 415.240, 52946.306 25/05/25,15:33:05,07,11,1, 12.0,1,1, 21.192, 10621.211, 415.232, 52946.233 25/05/25,15:33:05,08,11,1, 12.0,1,1, 21.192, 10621.173, 415.245, 52946.306 25/05/25,15:33:05,09,11,1, 12.0,1,1, 21.192, 10621.164, 415.237, 52946.299 25/05/25,15:33:05,10,11,1, 12.0,1,1, 21.192, 10621.168, 415.265, 52946.312 25/05/25,15:33:05,11,11,1, 12.0,1,1, 21.192, 10621.155, 415.238, 52946.300 25/05/25,15:33:05,12,11,1, 12.0,1,1, 21.192, 10621.184, 415.269, 52946.265 25/05/25,15:33:05,13,11,1, 12.0,1,1, 21.192, 10621.165, 415.256, 52946.304 25/05/25,15:33:05,14,11,1, 12.0,1,1, 21.192, 10621.155, 415.261, 52946.280 25/05/25,15:33:05,15,11,1, 12.0,1,1, 21.192, 10621.177, 415.233, 52946.291 25/05/25,15:33:05,16,11,1, 12.0,1,1, 21.192, 10621.182, 415.224, 52946.271 25/05/25,15:33:05,17,11,1, 12.0,1,1, 21.192, 10621.169, 415.242, 52946.236 25/05/25,15:33:05,18,11,1, 12.0,1,1, 21.192, 10621.186, 415.242, 52946.286 25/05/25,15:33:05,19,11,1, 12.0,1,1, 21.192, 10621.168, 415.228, 52946.255 25/05/25,15:33:06,00,12,1, 12.0,1,1, 21.194, 10621.163, 415.228, 52946.255 25/05/25,15:33:06,01,12,1, 12.0,1,1, 21.194, 10621.160, 415.236, 52946.232 25/05/25,15:33:06,02,12,1, 12.0,1,1, 21.194, 10621.174, 415.223, 52946.306 25/05/25,15:33:06,03,12,1, 12.0,1,1, 21.194, 10621.166, 415.229, 52946.289 25/05/25,15:33:06,04,12,1, 12.0,1,1, 21.194, 10621.190, 415.227, 52946.308 25/05/25,15:33:06,05,12,1, 12.0,1,1, 21.194, 10621.190, 415.205, 52946.281 25/05/25,15:33:06,06,12,1, 12.0,1,1, 21.194, 10621.182, 415.213, 52946.271 25/05/25,15:33:06,07,12,1, 12.0,1,1, 21.194, 10621.204, 415.234, 52946.286 25/05/25,15:33:06,08,12,1, 12.0,1,1, 21.194, 10621.167, 415.210, 52946.261 25/05/25,15:33:06,09,12,1, 12.0,1,1, 21.194, 10621.188, 415.209, 52946.259 25/05/25,15:33:06,10,12,1, 12.0,1,1, 21.194, 10621.184, 415.205, 52946.231 25/05/25,15:33:06,11,12,1, 12.0,1,1, 21.194, 10621.174, 415.219, 52946.229 25/05/25,15:33:06,12,12,1, 12.0,1,1, 21.194, 10621.179, 415.239, 52946.276 25/05/25,15:33:06,13,12,1, 12.0,1,1, 21.194, 10621.205, 415.233, 52946.283 25/05/25,15:33:06,14,12,1, 12.0,1,1, 21.194, 10621.206, 415.222, 52946.255 25/05/25,15:33:06,15,12,1, 12.0,1,1, 21.194, 10621.190, 415.218, 52946.248 25/05/25,15:33:06,16,12,1, 12.0,1,1, 21.194, 10621.200, 415.219, 52946.222 25/05/25,15:33:06,17,12,1, 12.0,1,1, 21.194, 10621.224, 415.213, 52946.264 25/05/25,15:33:06,18,12,1, 12.0,1,1, 21.194, 10621.187, 415.212, 52946.293 25/05/25,15:33:06,19,12,1, 12.0,1,1, 21.194, 10621.207, 415.207, 52946.263 25/05/25,15:33:07,00,11,1, 12.0,1,1, 21.188, 10621.204, 415.207, 52946.263 25/05/25,15:33:07,01,11,1, 12.0,1,1, 21.188, 10621.195, 415.208, 52946.269 25/05/25,15:33:07,02,11,1, 12.0,1,1, 21.188, 10621.198, 415.203, 52946.287 25/05/25,15:33:07,03,11,1, 12.0,1,1, 21.188, 10621.199, 415.232, 52946.270 25/05/25,15:33:07,04,11,1, 12.0,1,1, 21.188, 10621.196, 415.214, 52946.249 25/05/25,15:33:07,05,11,1, 12.0,1,1, 21.188, 10621.187, 415.235, 52946.257 25/05/25,15:33:07,06,11,1, 12.0,1,1, 21.188, 10621.196, 415.200, 52946.246 25/05/25,15:33:07,07,11,1, 12.0,1,1, 21.188, 10621.217, 415.204, 52946.263 25/05/25,15:33:07,08,11,1, 12.0,1,1, 21.188, 10621.200, 415.214, 52946.204 25/05/25,15:33:07,09,11,1, 12.0,1,1, 21.188, 10621.209, 415.208, 52946.363 25/05/25,15:33:07,10,11,1, 12.0,1,1, 21.188, 10621.244, 415.199, 52946.212 25/05/25,15:33:07,11,11,1, 12.0,1,1, 21.188, 10621.233, 415.201, 52946.252 25/05/25,15:33:07,12,11,1, 12.0,1,1, 21.188, 10621.192, 415.200, 52946.224 25/05/25,15:33:07,13,11,1, 12.0,1,1, 21.188, 10621.211, 415.192, 52946.275 25/05/25,15:33:07,14,11,1, 12.0,1,1, 21.188, 10621.198, 415.173, 52946.260 25/05/25,15:33:07,15,11,1, 12.0,1,1, 21.188, 10621.203, 415.174, 52946.260 25/05/25,15:33:07,16,11,1, 12.0,1,1, 21.188, 10621.207, 415.182, 52946.276 25/05/25,15:33:07,17,11,1, 12.0,1,1, 21.188, 10621.199, 415.183, 52946.198 25/05/25,15:33:07,18,11,1, 12.0,1,1, 21.188, 10621.208, 415.214, 52946.215 25/05/25,15:33:07,19,11,1, 12.0,1,1, 21.188, 10621.203, 415.192, 52946.277 25/05/25,15:33:08,00,12,1, 11.9,1,1, 21.191, 10621.196, 415.192, 52946.277 25/05/25,15:33:08,01,12,1, 11.9,1,1, 21.191, 10621.212, 415.198, 52946.289 25/05/25,15:33:08,02,12,1, 11.9,1,1, 21.191, 10621.204, 415.220, 52946.328 25/05/25,15:33:08,03,12,1, 11.9,1,1, 21.191, 10621.211, 415.198, 52946.283 25/05/25,15:33:08,04,12,1, 11.9,1,1, 21.191, 10621.220, 415.204, 52946.177 25/05/25,15:33:08,05,12,1, 11.9,1,1, 21.191, 10621.209, 415.175, 52946.251 25/05/25,15:33:08,06,12,1, 11.9,1,1, 21.191, 10621.199, 415.186, 52946.221 25/05/25,15:33:08,07,12,1, 11.9,1,1, 21.191, 10621.228, 415.189, 52946.250 25/05/25,15:33:08,08,12,1, 11.9,1,1, 21.191, 10621.249, 415.192, 52946.200 25/05/25,15:33:08,09,12,1, 11.9,1,1, 21.191, 10621.235, 415.187, 52946.265 25/05/25,15:33:08,10,12,1, 11.9,1,1, 21.191, 10621.239, 415.196, 52946.258 25/05/25,15:33:08,11,12,1, 11.9,1,1, 21.191, 10621.248, 415.166, 52946.223 25/05/25,15:33:08,12,12,1, 11.9,1,1, 21.191, 10621.227, 415.166, 52946.274 25/05/25,15:33:08,13,12,1, 11.9,1,1, 21.191, 10621.221, 415.192, 52946.260 25/05/25,15:33:08,14,12,1, 11.9,1,1, 21.191, 10621.241, 415.190, 52946.226 25/05/25,15:33:08,15,12,1, 11.9,1,1, 21.191, 10621.229, 415.185, 52946.275 25/05/25,15:33:08,16,12,1, 11.9,1,1, 21.191, 10621.228, 415.170, 52946.273 25/05/25,15:33:08,17,12,1, 11.9,1,1, 21.191, 10621.223, 415.158, 52946.184 25/05/25,15:33:08,18,12,1, 11.9,1,1, 21.191, 10621.209, 415.180, 52946.201 25/05/25,15:33:08,19,12,1, 11.9,1,1, 21.191, 10621.241, 415.176, 52946.265 25/05/25,15:33:09,00,10,1, 11.9,1,1, 21.193, 10621.238, 415.176, 52946.265 25/05/25,15:33:09,01,10,1, 11.9,1,1, 21.193, 10621.230, 415.193, 52946.276 25/05/25,15:33:09,02,10,1, 11.9,1,1, 21.193, 10621.238, 415.179, 52946.258 25/05/25,15:33:09,03,10,1, 11.9,1,1, 21.193, 10621.236, 415.150, 52946.187 25/05/25,15:33:09,04,10,1, 11.9,1,1, 21.193, 10621.234, 415.171, 52946.272 25/05/25,15:33:09,05,10,1, 11.9,1,1, 21.193, 10621.232, 415.180, 52946.262 25/05/25,15:33:09,06,10,1, 11.9,1,1, 21.193, 10621.260, 415.162, 52946.276 25/05/25,15:33:09,07,10,1, 11.9,1,1, 21.193, 10621.243, 415.148, 52946.262 25/05/25,15:33:09,08,10,1, 11.9,1,1, 21.193, 10621.240, 415.159, 52946.241 25/05/25,15:33:09,09,10,1, 11.9,1,1, 21.193, 10621.242, 415.140, 52946.196 25/05/25,15:33:09,10,10,1, 11.9,1,1, 21.193, 10621.249, 415.140, 52946.230 25/05/25,15:33:09,11,10,1, 11.9,1,1, 21.193, 10621.223, 415.116, 52946.234 25/05/25,15:33:09,12,10,1, 11.9,1,1, 21.193, 10621.250, 415.165, 52946.220 25/05/25,15:33:09,13,10,1, 11.9,1,1, 21.193, 10621.238, 415.154, 52946.206 25/05/25,15:33:09,14,10,1, 11.9,1,1, 21.193, 10621.251, 415.155, 52946.236 25/05/25,15:33:09,15,10,1, 11.9,1,1, 21.193, 10621.251, 415.142, 52946.209 25/05/25,15:33:09,16,10,1, 11.9,1,1, 21.193, 10621.248, 415.158, 52946.300 25/05/25,15:33:09,17,10,1, 11.9,1,1, 21.193, 10621.239, 415.150, 52946.253 25/05/25,15:33:09,18,10,1, 11.9,1,1, 21.193, 10621.229, 415.160, 52946.281 25/05/25,15:33:09,19,10,1, 11.9,1,1, 21.193, 10621.268, 415.152, 52946.172 25/05/25,15:33:10,00,10,1, 11.9,1,1, 21.193, 10621.263, 415.152, 52946.172 25/05/25,15:33:10,01,10,1, 11.9,1,1, 21.193, 10621.277, 415.140, 52946.296 25/05/25,15:33:10,02,10,1, 11.9,1,1, 21.193, 10621.282, 415.130, 52946.242 25/05/25,15:33:10,03,10,1, 11.9,1,1, 21.193, 10621.248, 415.143, 52946.286 25/05/25,15:33:10,04,10,1, 11.9,1,1, 21.193, 10621.278, 415.151, 52946.217 25/05/25,15:33:10,05,10,1, 11.9,1,1, 21.193, 10621.272, 415.134, 52946.218 25/05/25,15:33:10,06,10,1, 11.9,1,1, 21.193, 10621.274, 415.150, 52946.203 25/05/25,15:33:10,07,10,1, 11.9,1,1, 21.193, 10621.280, 415.158, 52946.236 25/05/25,15:33:10,08,10,1, 11.9,1,1, 21.193, 10621.271, 415.120, 52946.251 25/05/25,15:33:10,09,10,1, 11.9,1,1, 21.193, 10621.268, 415.120, 52946.164 25/05/25,15:33:10,10,10,1, 11.9,1,1, 21.193, 10621.262, 415.121, 52946.239 25/05/25,15:33:10,11,10,1, 11.9,1,1, 21.193, 10621.278, 415.145, 52946.224 25/05/25,15:33:10,12,10,1, 11.9,1,1, 21.193, 10621.268, 415.134, 52946.226 25/05/25,15:33:10,13,10,1, 11.9,1,1, 21.193, 10621.292, 415.115, 52946.236 25/05/25,15:33:10,14,10,1, 11.9,1,1, 21.193, 10621.262, 415.114, 52946.234 25/05/25,15:33:10,15,10,1, 11.9,1,1, 21.193, 10621.275, 415.121, 52946.210 25/05/25,15:33:10,16,10,1, 11.9,1,1, 21.193, 10621.292, 415.115, 52946.273 25/05/25,15:33:10,17,10,1, 11.9,1,1, 21.193, 10621.265, 415.124, 52946.193 25/05/25,15:33:10,18,10,1, 11.9,1,1, 21.193, 10621.289, 415.113, 52946.257 25/05/25,15:33:10,19,10,1, 11.9,1,1, 21.193, 10621.285, 415.092, 52946.218 25/05/25,15:33:11,00,09,1, 12.0,1,1, 21.188, 10621.279, 415.092, 52946.218 25/05/25,15:33:11,01,09,1, 12.0,1,1, 21.188, 10621.277, 415.093, 52946.236 25/05/25,15:33:11,02,09,1, 12.0,1,1, 21.188, 10621.285, 415.093, 52946.262 25/05/25,15:33:11,03,09,1, 12.0,1,1, 21.188, 10621.291, 415.099, 52946.257 25/05/25,15:33:11,04,09,1, 12.0,1,1, 21.188, 10621.292, 415.118, 52946.175 25/05/25,15:33:11,05,09,1, 12.0,1,1, 21.188, 10621.310, 415.120, 52946.183 25/05/25,15:33:11,06,09,1, 12.0,1,1, 21.188, 10621.264, 415.122, 52946.269 25/05/25,15:33:11,07,09,1, 12.0,1,1, 21.188, 10621.261, 415.115, 52946.210 25/05/25,15:33:11,08,09,1, 12.0,1,1, 21.188, 10621.271, 415.098, 52946.215 25/05/25,15:33:11,09,09,1, 12.0,1,1, 21.188, 10621.295, 415.105, 52946.204 25/05/25,15:33:11,10,09,1, 12.0,1,1, 21.188, 10621.307, 415.089, 52946.233 25/05/25,15:33:11,11,09,1, 12.0,1,1, 21.188, 10621.291, 415.104, 52946.207 25/05/25,15:33:11,12,09,1, 12.0,1,1, 21.188, 10621.304, 415.088, 52946.209 25/05/25,15:33:11,13,09,1, 12.0,1,1, 21.188, 10621.304, 415.100, 52946.159 25/05/25,15:33:11,14,09,1, 12.0,1,1, 21.188, 10621.297, 415.087, 52946.178 25/05/25,15:33:11,15,09,1, 12.0,1,1, 21.188, 10621.325, 415.107, 52946.226 25/05/25,15:33:11,16,09,1, 12.0,1,1, 21.188, 10621.318, 415.085, 52946.239 25/05/25,15:33:11,17,09,1, 12.0,1,1, 21.188, 10621.291, 415.073, 52946.214 25/05/25,15:33:11,18,09,1, 12.0,1,1, 21.188, 10621.319, 415.065, 52946.198 25/05/25,15:33:11,19,09,1, 12.0,1,1, 21.188, 10621.311, 415.086, 52946.272 25/05/25,15:33:12,00,10,1, 12.0,1,1, 21.189, 10621.305, 415.086, 52946.272 25/05/25,15:33:12,01,10,1, 12.0,1,1, 21.189, 10621.307, 415.079, 52946.260 25/05/25,15:33:12,02,10,1, 12.0,1,1, 21.189, 10621.320, 415.083, 52946.276 25/05/25,15:33:12,03,10,1, 12.0,1,1, 21.189, 10621.320, 415.075, 52946.183 25/05/25,15:33:12,04,10,1, 12.0,1,1, 21.189, 10621.352, 415.082, 52946.171 25/05/25,15:33:12,05,10,1, 12.0,1,1, 21.189, 10621.297, 415.073, 52946.136 25/05/25,15:33:12,06,10,1, 12.0,1,1, 21.189, 10621.341, 415.088, 52946.152 25/05/25,15:33:12,07,10,1, 12.0,1,1, 21.189, 10621.338, 415.066, 52946.211 25/05/25,15:33:12,08,10,1, 12.0,1,1, 21.189, 10621.337, 415.082, 52946.209 25/05/25,15:33:12,09,10,1, 12.0,1,1, 21.189, 10621.321, 415.070, 52946.232 25/05/25,15:33:12,10,10,1, 12.0,1,1, 21.189, 10621.323, 415.064, 52946.180 25/05/25,15:33:12,11,10,1, 12.0,1,1, 21.189, 10621.337, 415.097, 52946.151 25/05/25,15:33:12,12,10,1, 12.0,1,1, 21.189, 10621.326, 415.086, 52946.185 25/05/25,15:33:12,13,10,1, 12.0,1,1, 21.189, 10621.346, 415.089, 52946.165 25/05/25,15:33:12,14,10,1, 12.0,1,1, 21.189, 10621.356, 415.070, 52946.190 25/05/25,15:33:12,15,10,1, 12.0,1,1, 21.189, 10621.342, 415.071, 52946.144 25/05/25,15:33:12,16,10,1, 12.0,1,1, 21.189, 10621.329, 415.077, 52946.214 25/05/25,15:33:12,17,10,1, 12.0,1,1, 21.189, 10621.337, 415.046, 52946.186 25/05/25,15:33:12,18,10,1, 12.0,1,1, 21.189, 10621.338, 415.067, 52946.172 25/05/25,15:33:12,19,10,1, 12.0,1,1, 21.189, 10621.366, 415.066, 52946.193 25/05/25,15:33:13,00,10,1, 11.9,1,1, 21.190, 10621.363, 415.066, 52946.193 25/05/25,15:33:13,01,10,1, 11.9,1,1, 21.190, 10621.369, 415.066, 52946.163 25/05/25,15:33:13,02,10,1, 11.9,1,1, 21.190, 10621.365, 415.051, 52946.145 25/05/25,15:33:13,03,10,1, 11.9,1,1, 21.190, 10621.377, 415.054, 52946.222 25/05/25,15:33:13,04,10,1, 11.9,1,1, 21.190, 10621.360, 415.066, 52946.224 25/05/25,15:33:13,05,10,1, 11.9,1,1, 21.190, 10621.352, 415.058, 52946.170 25/05/25,15:33:13,06,10,1, 11.9,1,1, 21.190, 10621.366, 415.051, 52946.176 25/05/25,15:33:13,07,10,1, 11.9,1,1, 21.190, 10621.335, 415.053, 52946.174 25/05/25,15:33:13,08,10,1, 11.9,1,1, 21.190, 10621.400, 415.073, 52946.196 25/05/25,15:33:13,09,10,1, 11.9,1,1, 21.190, 10621.363, 415.040, 52946.174 25/05/25,15:33:13,10,10,1, 11.9,1,1, 21.190, 10621.351, 415.035, 52946.161 25/05/25,15:33:13,11,10,1, 11.9,1,1, 21.190, 10621.382, 415.055, 52946.153 25/05/25,15:33:13,12,10,1, 11.9,1,1, 21.190, 10621.353, 415.068, 52946.121 25/05/25,15:33:13,13,10,1, 11.9,1,1, 21.190, 10621.393, 415.060, 52946.228 25/05/25,15:33:13,14,10,1, 11.9,1,1, 21.190, 10621.396, 415.037, 52946.144 25/05/25,15:33:13,15,10,1, 11.9,1,1, 21.190, 10621.392, 415.047, 52946.165 25/05/25,15:33:13,16,10,1, 11.9,1,1, 21.190, 10621.369, 415.044, 52946.130 25/05/25,15:33:13,17,10,1, 11.9,1,1, 21.190, 10621.369, 415.050, 52946.187 25/05/25,15:33:13,18,10,1, 11.9,1,1, 21.190, 10621.389, 415.026, 52946.178 25/05/25,15:33:13,19,10,1, 11.9,1,1, 21.190, 10621.395, 415.051, 52946.175 25/05/25,15:33:14,00,09,1, 12.0,1,1, 21.190, 10621.388, 415.051, 52946.175 25/05/25,15:33:14,01,09,1, 12.0,1,1, 21.190, 10621.389, 415.040, 52946.241 25/05/25,15:33:14,02,09,1, 12.0,1,1, 21.190, 10621.386, 415.035, 52946.175 25/05/25,15:33:14,03,09,1, 12.0,1,1, 21.190, 10621.389, 415.050, 52946.195 25/05/25,15:33:14,04,09,1, 12.0,1,1, 21.190, 10621.419, 415.057, 52946.102 25/05/25,15:33:14,05,09,1, 12.0,1,1, 21.190, 10621.385, 415.043, 52946.153 25/05/25,15:33:14,06,09,1, 12.0,1,1, 21.190, 10621.394, 415.022, 52946.147 25/05/25,15:33:14,07,09,1, 12.0,1,1, 21.190, 10621.410, 415.029, 52946.190 25/05/25,15:33:14,08,09,1, 12.0,1,1, 21.190, 10621.416, 415.031, 52946.206 25/05/25,15:33:14,09,09,1, 12.0,1,1, 21.190, 10621.414, 415.038, 52946.197 25/05/25,15:33:14,10,09,1, 12.0,1,1, 21.190, 10621.421, 415.039, 52946.122 25/05/25,15:33:14,11,09,1, 12.0,1,1, 21.190, 10621.405, 415.029, 52946.169 25/05/25,15:33:14,12,09,1, 12.0,1,1, 21.190, 10621.441, 415.049, 52946.224 25/05/25,15:33:14,13,09,1, 12.0,1,1, 21.190, 10621.398, 415.017, 52946.150 25/05/25,15:33:14,14,09,1, 12.0,1,1, 21.190, 10621.405, 415.017, 52946.176 25/05/25,15:33:14,15,09,1, 12.0,1,1, 21.190, 10621.399, 415.020, 52946.181 25/05/25,15:33:14,16,09,1, 12.0,1,1, 21.190, 10621.396, 415.024, 52946.129 25/05/25,15:33:14,17,09,1, 12.0,1,1, 21.190, 10621.405, 415.046, 52946.206 25/05/25,15:33:14,18,09,1, 12.0,1,1, 21.190, 10621.398, 415.017, 52946.138 25/05/25,15:33:14,19,09,1, 12.0,1,1, 21.190, 10621.406, 415.023, 52946.101 25/05/25,15:33:15,00,10,1, 11.9,1,1, 21.191, 10621.405, 415.023, 52946.101 25/05/25,15:33:15,01,10,1, 11.9,1,1, 21.191, 10621.437, 415.025, 52946.205 25/05/25,15:33:15,02,10,1, 11.9,1,1, 21.191, 10621.443, 415.009, 52946.133 25/05/25,15:33:15,03,10,1, 11.9,1,1, 21.191, 10621.450, 415.013, 52946.133 25/05/25,15:33:15,04,10,1, 11.9,1,1, 21.191, 10621.420, 414.995, 52946.110 25/05/25,15:33:15,05,10,1, 11.9,1,1, 21.191, 10621.451, 414.994, 52946.195 25/05/25,15:33:15,06,10,1, 11.9,1,1, 21.191, 10621.425, 415.027, 52946.178 25/05/25,15:33:15,07,10,1, 11.9,1,1, 21.191, 10621.444, 415.026, 52946.185 25/05/25,15:33:15,08,10,1, 11.9,1,1, 21.191, 10621.420, 415.043, 52946.116 25/05/25,15:33:15,09,10,1, 11.9,1,1, 21.191, 10621.447, 415.006, 52946.106 25/05/25,15:33:15,10,10,1, 11.9,1,1, 21.191, 10621.437, 415.008, 52946.127 25/05/25,15:33:15,11,10,1, 11.9,1,1, 21.191, 10621.419, 415.016, 52946.152 25/05/25,15:33:15,12,10,1, 11.9,1,1, 21.191, 10621.445, 415.020, 52946.146 25/05/25,15:33:15,13,10,1, 11.9,1,1, 21.191, 10621.441, 415.025, 52946.139 25/05/25,15:33:15,14,10,1, 11.9,1,1, 21.191, 10621.435, 415.000, 52946.124 25/05/25,15:33:15,15,10,1, 11.9,1,1, 21.191, 10621.429, 415.001, 52946.103 25/05/25,15:33:15,16,10,1, 11.9,1,1, 21.191, 10621.433, 415.018, 52946.214 25/05/25,15:33:15,17,10,1, 11.9,1,1, 21.191, 10621.437, 415.006, 52946.186 25/05/25,15:33:15,18,10,1, 11.9,1,1, 21.191, 10621.451, 415.019, 52946.158 25/05/25,15:33:15,19,10,1, 11.9,1,1, 21.191, 10621.435, 415.012, 52946.158 25/05/25,15:33:16,00,09,1, 11.9,1,1, 21.186, 10621.430, 415.012, 52946.158 25/05/25,15:33:16,01,09,1, 11.9,1,1, 21.186, 10621.442, 414.985, 52946.061 25/05/25,15:33:16,02,09,1, 11.9,1,1, 21.186, 10621.451, 414.984, 52946.174 25/05/25,15:33:16,03,09,1, 11.9,1,1, 21.186, 10621.476, 414.997, 52946.099 25/05/25,15:33:16,04,09,1, 11.9,1,1, 21.186, 10621.457, 415.004, 52946.072 25/05/25,15:33:16,05,09,1, 11.9,1,1, 21.186, 10621.463, 414.985, 52946.094 25/05/25,15:33:16,06,09,1, 11.9,1,1, 21.186, 10621.439, 414.983, 52946.164 25/05/25,15:33:16,07,09,1, 11.9,1,1, 21.186, 10621.462, 415.004, 52946.212 25/05/25,15:33:16,08,09,1, 11.9,1,1, 21.186, 10621.494, 414.985, 52946.187 25/05/25,15:33:16,09,09,1, 11.9,1,1, 21.186, 10621.471, 414.986, 52946.112 25/05/25,15:33:16,10,09,1, 11.9,1,1, 21.186, 10621.483, 414.970, 52946.132 25/05/25,15:33:16,11,09,1, 11.9,1,1, 21.186, 10621.478, 414.979, 52946.189 25/05/25,15:33:16,12,09,1, 11.9,1,1, 21.186, 10621.473, 414.987, 52946.151 25/05/25,15:33:16,13,09,1, 11.9,1,1, 21.186, 10621.488, 415.012, 52946.150 25/05/25,15:33:16,14,09,1, 11.9,1,1, 21.186, 10621.487, 414.975, 52946.132 25/05/25,15:33:16,15,09,1, 11.9,1,1, 21.186, 10621.481, 414.981, 52946.077 25/05/25,15:33:16,16,09,1, 11.9,1,1, 21.186, 10621.501, 414.955, 52946.127 25/05/25,15:33:16,17,09,1, 11.9,1,1, 21.186, 10621.485, 414.963, 52946.107 25/05/25,15:33:16,18,09,1, 11.9,1,1, 21.186, 10621.489, 414.976, 52946.155 25/05/25,15:33:16,19,09,1, 11.9,1,1, 21.186, 10621.502, 414.992, 52946.153 25/05/25,15:33:17,00,09,1, 11.9,1,1, 21.189, 10621.496, 414.992, 52946.153 25/05/25,15:33:17,01,09,1, 11.9,1,1, 21.189, 10621.501, 414.974, 52946.164 25/05/25,15:33:17,02,09,1, 11.9,1,1, 21.189, 10621.509, 414.977, 52946.088 25/05/25,15:33:17,03,09,1, 11.9,1,1, 21.189, 10621.499, 414.970, 52946.097 25/05/25,15:33:17,04,09,1, 11.9,1,1, 21.189, 10621.500, 414.971, 52946.120 25/05/25,15:33:17,05,09,1, 11.9,1,1, 21.189, 10621.492, 414.946, 52946.133 25/05/25,15:33:17,06,09,1, 11.9,1,1, 21.189, 10621.485, 414.966, 52946.109 25/05/25,15:33:17,07,09,1, 11.9,1,1, 21.189, 10621.480, 414.946, 52946.162 25/05/25,15:33:17,08,09,1, 11.9,1,1, 21.189, 10621.504, 414.968, 52946.120 25/05/25,15:33:17,09,09,1, 11.9,1,1, 21.189, 10621.487, 414.964, 52946.128 25/05/25,15:33:17,10,09,1, 11.9,1,1, 21.189, 10621.503, 414.951, 52946.071 25/05/25,15:33:17,11,09,1, 11.9,1,1, 21.189, 10621.521, 414.957, 52946.117 25/05/25,15:33:17,12,09,1, 11.9,1,1, 21.189, 10621.500, 414.941, 52946.140 25/05/25,15:33:17,13,09,1, 11.9,1,1, 21.189, 10621.522, 414.967, 52946.144 25/05/25,15:33:17,14,09,1, 11.9,1,1, 21.189, 10621.532, 414.938, 52946.120 25/05/25,15:33:17,15,09,1, 11.9,1,1, 21.189, 10621.485, 414.965, 52946.086 25/05/25,15:33:17,16,09,1, 11.9,1,1, 21.189, 10621.505, 414.935, 52946.155 25/05/25,15:33:17,17,09,1, 11.9,1,1, 21.189, 10621.490, 414.958, 52946.153 25/05/25,15:33:17,18,09,1, 11.9,1,1, 21.189, 10621.533, 414.943, 52946.143 25/05/25,15:33:17,19,09,1, 11.9,1,1, 21.189, 10621.504, 414.944, 52946.146 25/05/25,15:33:18,00,09,1, 11.9,1,1, 21.193, 10621.496, 414.944, 52946.146 25/05/25,15:33:18,01,09,1, 11.9,1,1, 21.193, 10621.518, 414.931, 52946.136 25/05/25,15:33:18,02,09,1, 11.9,1,1, 21.193, 10621.519, 414.900, 52946.076 25/05/25,15:33:18,03,09,1, 11.9,1,1, 21.193, 10621.521, 414.950, 52946.069 25/05/25,15:33:18,04,09,1, 11.9,1,1, 21.193, 10621.524, 414.917, 52946.086 25/05/25,15:33:18,05,09,1, 11.9,1,1, 21.193, 10621.501, 414.939, 52946.097 25/05/25,15:33:18,06,09,1, 11.9,1,1, 21.193, 10621.507, 414.931, 52946.045 25/05/25,15:33:18,07,09,1, 11.9,1,1, 21.193, 10621.528, 414.911, 52946.097 25/05/25,15:33:18,08,09,1, 11.9,1,1, 21.193, 10621.516, 414.944, 52946.057 25/05/25,15:33:18,09,09,1, 11.9,1,1, 21.193, 10621.507, 414.927, 52946.072 25/05/25,15:33:18,10,09,1, 11.9,1,1, 21.193, 10621.525, 414.937, 52946.095 25/05/25,15:33:18,11,09,1, 11.9,1,1, 21.193, 10621.539, 414.905, 52946.077 25/05/25,15:33:18,12,09,1, 11.9,1,1, 21.193, 10621.532, 414.936, 52946.144 25/05/25,15:33:18,13,09,1, 11.9,1,1, 21.193, 10621.575, 414.920, 52946.106 25/05/25,15:33:18,14,09,1, 11.9,1,1, 21.193, 10621.583, 414.921, 52946.075 25/05/25,15:33:18,15,09,1, 11.9,1,1, 21.193, 10621.557, 414.924, 52946.072 25/05/25,15:33:18,16,09,1, 11.9,1,1, 21.193, 10621.583, 414.918, 52946.061 25/05/25,15:33:18,17,09,1, 11.9,1,1, 21.193, 10621.598, 414.922, 52946.145 25/05/25,15:33:18,18,09,1, 11.9,1,1, 21.193, 10621.540, 414.947, 52946.147 25/05/25,15:33:18,19,09,1, 11.9,1,1, 21.193, 10621.588, 414.928, 52946.130 25/05/25,15:33:19,00,08,1, 11.9,1,1, 21.190, 10621.588, 414.928, 52946.130 25/05/25,15:33:19,01,08,1, 11.9,1,1, 21.190, 10621.578, 414.910, 52946.138 25/05/25,15:33:19,02,08,1, 11.9,1,1, 21.190, 10621.609, 414.900, 52946.117 25/05/25,15:33:19,03,08,1, 11.9,1,1, 21.190, 10621.581, 414.910, 52946.189 25/05/25,15:33:19,04,08,1, 11.9,1,1, 21.190, 10621.584, 414.912, 52946.099 25/05/25,15:33:19,05,08,1, 11.9,1,1, 21.190, 10621.608, 414.928, 52946.088 25/05/25,15:33:19,06,08,1, 11.9,1,1, 21.190, 10621.583, 414.916, 52946.127 25/05/25,15:33:19,07,08,1, 11.9,1,1, 21.190, 10621.579, 414.897, 52946.108 25/05/25,15:33:19,08,08,1, 11.9,1,1, 21.190, 10621.593, 414.895, 52946.075 25/05/25,15:33:19,09,08,1, 11.9,1,1, 21.190, 10621.603, 414.909, 52946.106 25/05/25,15:33:19,10,08,1, 11.9,1,1, 21.190, 10621.599, 414.896, 52946.177 25/05/25,15:33:19,11,08,1, 11.9,1,1, 21.190, 10621.600, 414.897, 52946.092 25/05/25,15:33:19,12,08,1, 11.9,1,1, 21.190, 10621.602, 414.867, 52946.078 25/05/25,15:33:19,13,08,1, 11.9,1,1, 21.190, 10621.613, 414.892, 52946.086 25/05/25,15:33:19,14,08,1, 11.9,1,1, 21.190, 10621.597, 414.886, 52946.127 25/05/25,15:33:19,15,08,1, 11.9,1,1, 21.190, 10621.599, 414.884, 52946.125 25/05/25,15:33:19,16,08,1, 11.9,1,1, 21.190, 10621.622, 414.883, 52946.076 25/05/25,15:33:19,17,08,1, 11.9,1,1, 21.190, 10621.598, 414.870, 52946.046 25/05/25,15:33:19,18,08,1, 11.9,1,1, 21.190, 10621.602, 414.896, 52946.090 25/05/25,15:33:19,19,08,1, 11.9,1,1, 21.190, 10621.622, 414.911, 52946.114 25/05/25,15:33:20,00,11,1, 12.0,1,1, 21.183, 10621.622, 414.911, 52946.114 25/05/25,15:33:20,01,11,1, 12.0,1,1, 21.183, 10621.617, 414.891, 52946.056 25/05/25,15:33:20,02,11,1, 12.0,1,1, 21.183, 10621.606, 414.902, 52946.091 25/05/25,15:33:20,03,11,1, 12.0,1,1, 21.183, 10621.617, 414.887, 52946.069 25/05/25,15:33:20,04,11,1, 12.0,1,1, 21.183, 10621.594, 414.871, 52946.046 25/05/25,15:33:20,05,11,1, 12.0,1,1, 21.183, 10621.608, 414.903, 52946.091 25/05/25,15:33:20,06,11,1, 12.0,1,1, 21.183, 10621.599, 414.867, 52946.029 25/05/25,15:33:20,07,11,1, 12.0,1,1, 21.183, 10621.644, 414.867, 52946.045 25/05/25,15:33:20,08,11,1, 12.0,1,1, 21.183, 10621.636, 414.871, 52946.112 25/05/25,15:33:20,09,11,1, 12.0,1,1, 21.183, 10621.622, 414.885, 52946.051 25/05/25,15:33:20,10,11,1, 12.0,1,1, 21.183, 10621.607, 414.899, 52946.040 25/05/25,15:33:20,11,11,1, 12.0,1,1, 21.183, 10621.626, 414.886, 52946.059 25/05/25,15:33:20,12,11,1, 12.0,1,1, 21.183, 10621.617, 414.896, 52946.028 25/05/25,15:33:20,13,11,1, 12.0,1,1, 21.183, 10621.612, 414.868, 52946.024 25/05/25,15:33:20,14,11,1, 12.0,1,1, 21.183, 10621.616, 414.880, 52946.151 25/05/25,15:33:20,15,11,1, 12.0,1,1, 21.183, 10621.622, 414.869, 52946.037 25/05/25,15:33:20,16,11,1, 12.0,1,1, 21.183, 10621.658, 414.857, 52946.031 25/05/25,15:33:20,17,11,1, 12.0,1,1, 21.183, 10621.633, 414.858, 52946.080 25/05/25,15:33:20,18,11,1, 12.0,1,1, 21.183, 10621.635, 414.865, 52946.129 25/05/25,15:33:20,19,11,1, 12.0,1,1, 21.183, 10621.669, 414.846, 52946.045 25/05/25,15:33:21,00,10,1, 11.9,1,1, 21.183, 10621.663, 414.846, 52946.045 25/05/25,15:33:21,01,10,1, 11.9,1,1, 21.183, 10621.663, 414.859, 52946.082 25/05/25,15:33:21,02,10,1, 11.9,1,1, 21.183, 10621.664, 414.852, 52946.053 25/05/25,15:33:21,03,10,1, 11.9,1,1, 21.183, 10621.678, 414.849, 52946.104 25/05/25,15:33:21,04,10,1, 11.9,1,1, 21.183, 10621.633, 414.872, 52946.120 25/05/25,15:33:21,05,10,1, 11.9,1,1, 21.183, 10621.644, 414.838, 52946.050 25/05/25,15:33:21,06,10,1, 11.9,1,1, 21.183, 10621.652, 414.842, 52946.059 25/05/25,15:33:21,07,10,1, 11.9,1,1, 21.183, 10621.645, 414.849, 52945.997 25/05/25,15:33:21,08,10,1, 11.9,1,1, 21.183, 10621.655, 414.849, 52946.088 25/05/25,15:33:21,09,10,1, 11.9,1,1, 21.183, 10621.656, 414.864, 52946.114 25/05/25,15:33:21,10,10,1, 11.9,1,1, 21.183, 10621.690, 414.832, 52946.035 25/05/25,15:33:21,11,10,1, 11.9,1,1, 21.183, 10621.683, 414.840, 52946.049 25/05/25,15:33:21,12,10,1, 11.9,1,1, 21.183, 10621.653, 414.852, 52946.066 25/05/25,15:33:21,13,10,1, 11.9,1,1, 21.183, 10621.680, 414.831, 52945.997 25/05/25,15:33:21,14,10,1, 11.9,1,1, 21.183, 10621.667, 414.853, 52946.078 25/05/25,15:33:21,15,10,1, 11.9,1,1, 21.183, 10621.669, 414.847, 52946.074 25/05/25,15:33:21,16,10,1, 11.9,1,1, 21.183, 10621.670, 414.846, 52946.034 25/05/25,15:33:21,17,10,1, 11.9,1,1, 21.183, 10621.694, 414.840, 52946.028 25/05/25,15:33:21,18,10,1, 11.9,1,1, 21.183, 10621.690, 414.842, 52945.997 25/05/25,15:33:21,19,10,1, 11.9,1,1, 21.183, 10621.690, 414.852, 52946.097 25/05/25,15:33:22,00,10,1, 12.0,1,1, 21.188, 10621.688, 414.852, 52946.097 25/05/25,15:33:22,01,10,1, 12.0,1,1, 21.188, 10621.712, 414.844, 52946.056 25/05/25,15:33:22,02,10,1, 12.0,1,1, 21.188, 10621.694, 414.842, 52946.014 25/05/25,15:33:22,03,10,1, 12.0,1,1, 21.188, 10621.681, 414.847, 52946.004 25/05/25,15:33:22,04,10,1, 12.0,1,1, 21.188, 10621.670, 414.831, 52946.034 25/05/25,15:33:22,05,10,1, 12.0,1,1, 21.188, 10621.685, 414.808, 52946.013 25/05/25,15:33:22,06,10,1, 12.0,1,1, 21.188, 10621.694, 414.816, 52946.008 25/05/25,15:33:22,07,10,1, 12.0,1,1, 21.188, 10621.708, 414.832, 52946.065 25/05/25,15:33:22,08,10,1, 12.0,1,1, 21.188, 10621.658, 414.828, 52946.054 25/05/25,15:33:22,09,10,1, 12.0,1,1, 21.188, 10621.671, 414.820, 52946.042 25/05/25,15:33:22,10,10,1, 12.0,1,1, 21.188, 10621.687, 414.836, 52945.986 25/05/25,15:33:22,11,10,1, 12.0,1,1, 21.188, 10621.699, 414.830, 52946.096 25/05/25,15:33:22,12,10,1, 12.0,1,1, 21.188, 10621.703, 414.838, 52946.026 25/05/25,15:33:22,13,10,1, 12.0,1,1, 21.188, 10621.699, 414.827, 52946.086 25/05/25,15:33:22,14,10,1, 12.0,1,1, 21.188, 10621.718, 414.818, 52946.033 25/05/25,15:33:22,15,10,1, 12.0,1,1, 21.188, 10621.711, 414.830, 52946.017 25/05/25,15:33:22,16,10,1, 12.0,1,1, 21.188, 10621.702, 414.828, 52946.078 25/05/25,15:33:22,17,10,1, 12.0,1,1, 21.188, 10621.684, 414.840, 52946.037 25/05/25,15:33:22,18,10,1, 12.0,1,1, 21.188, 10621.704, 414.822, 52945.994 25/05/25,15:33:22,19,10,1, 12.0,1,1, 21.188, 10621.709, 414.810, 52946.037 25/05/25,15:33:23,00,11,1, 12.0,1,1, 21.189, 10621.705, 414.810, 52946.037 25/05/25,15:33:23,01,11,1, 12.0,1,1, 21.189, 10621.718, 414.808, 52946.046 25/05/25,15:33:23,02,11,1, 12.0,1,1, 21.189, 10621.704, 414.817, 52946.099 25/05/25,15:33:23,03,11,1, 12.0,1,1, 21.189, 10621.717, 414.800, 52946.066 25/05/25,15:33:23,04,11,1, 12.0,1,1, 21.189, 10621.677, 414.831, 52946.073 25/05/25,15:33:23,05,11,1, 12.0,1,1, 21.189, 10621.714, 414.813, 52946.075 25/05/25,15:33:23,06,11,1, 12.0,1,1, 21.189, 10621.716, 414.806, 52946.029 25/05/25,15:33:23,07,11,1, 12.0,1,1, 21.189, 10621.721, 414.805, 52946.121 25/05/25,15:33:23,08,11,1, 12.0,1,1, 21.189, 10621.714, 414.806, 52946.034 25/05/25,15:33:23,09,11,1, 12.0,1,1, 21.189, 10621.703, 414.811, 52946.038 25/05/25,15:33:23,10,11,1, 12.0,1,1, 21.189, 10621.698, 414.798, 52945.978 25/05/25,15:33:23,11,11,1, 12.0,1,1, 21.189, 10621.705, 414.802, 52946.124 25/05/25,15:33:23,12,11,1, 12.0,1,1, 21.189, 10621.726, 414.779, 52946.047 25/05/25,15:33:23,13,11,1, 12.0,1,1, 21.189, 10621.710, 414.797, 52946.054 25/05/25,15:33:23,14,11,1, 12.0,1,1, 21.189, 10621.740, 414.791, 52946.093 25/05/25,15:33:23,15,11,1, 12.0,1,1, 21.189, 10621.730, 414.784, 52945.970 25/05/25,15:33:23,16,11,1, 12.0,1,1, 21.189, 10621.707, 414.797, 52946.032 25/05/25,15:33:23,17,11,1, 12.0,1,1, 21.189, 10621.743, 414.799, 52946.032 25/05/25,15:33:23,18,11,1, 12.0,1,1, 21.189, 10621.721, 414.814, 52946.097 25/05/25,15:33:23,19,11,1, 12.0,1,1, 21.189, 10621.726, 414.820, 52946.063 25/05/25,15:33:24,00,10,1, 11.9,1,1, 21.188, 10621.722, 414.820, 52946.063 25/05/25,15:33:24,01,10,1, 11.9,1,1, 21.188, 10621.726, 414.817, 52946.030 25/05/25,15:33:24,02,10,1, 11.9,1,1, 21.188, 10621.735, 414.795, 52946.002 25/05/25,15:33:24,03,10,1, 11.9,1,1, 21.188, 10621.738, 414.808, 52946.068 25/05/25,15:33:24,04,10,1, 11.9,1,1, 21.188, 10621.727, 414.803, 52946.019 25/05/25,15:33:24,05,10,1, 11.9,1,1, 21.188, 10621.735, 414.811, 52946.081 25/05/25,15:33:24,06,10,1, 11.9,1,1, 21.188, 10621.744, 414.828, 52946.033 25/05/25,15:33:24,07,10,1, 11.9,1,1, 21.188, 10621.730, 414.788, 52946.016 25/05/25,15:33:24,08,10,1, 11.9,1,1, 21.188, 10621.744, 414.774, 52946.053 25/05/25,15:33:24,09,10,1, 11.9,1,1, 21.188, 10621.742, 414.799, 52946.019 25/05/25,15:33:24,10,10,1, 11.9,1,1, 21.188, 10621.737, 414.813, 52946.057 25/05/25,15:33:24,11,10,1, 11.9,1,1, 21.188, 10621.728, 414.773, 52946.007 25/05/25,15:33:24,12,10,1, 11.9,1,1, 21.188, 10621.764, 414.788, 52946.050 25/05/25,15:33:24,13,10,1, 11.9,1,1, 21.188, 10621.771, 414.824, 52946.040 25/05/25,15:33:24,14,10,1, 11.9,1,1, 21.188, 10621.741, 414.803, 52945.968 25/05/25,15:33:24,15,10,1, 11.9,1,1, 21.188, 10621.727, 414.816, 52946.018 25/05/25,15:33:24,16,10,1, 11.9,1,1, 21.188, 10621.744, 414.798, 52946.074 25/05/25,15:33:24,17,10,1, 11.9,1,1, 21.188, 10621.723, 414.793, 52945.973 25/05/25,15:33:24,18,10,1, 11.9,1,1, 21.188, 10621.754, 414.795, 52945.996 25/05/25,15:33:24,19,10,1, 11.9,1,1, 21.188, 10621.734, 414.790, 52945.985 25/05/25,15:33:25,00,11,1, 11.9,1,1, 21.187, 10621.730, 414.790, 52945.985 25/05/25,15:33:25,01,11,1, 11.9,1,1, 21.187, 10621.723, 414.808, 52946.032 25/05/25,15:33:25,02,11,1, 11.9,1,1, 21.187, 10621.745, 414.764, 52945.972 25/05/25,15:33:25,03,11,1, 11.9,1,1, 21.187, 10621.755, 414.778, 52945.990 25/05/25,15:33:25,04,11,1, 11.9,1,1, 21.187, 10621.765, 414.770, 52946.009 25/05/25,15:33:25,05,11,1, 11.9,1,1, 21.187, 10621.750, 414.785, 52945.946 25/05/25,15:33:25,06,11,1, 11.9,1,1, 21.187, 10621.731, 414.785, 52945.974 25/05/25,15:33:25,07,11,1, 11.9,1,1, 21.187, 10621.743, 414.794, 52946.023 25/05/25,15:33:25,08,11,1, 11.9,1,1, 21.187, 10621.736, 414.783, 52945.999 25/05/25,15:33:25,09,11,1, 11.9,1,1, 21.187, 10621.742, 414.769, 52945.992 25/05/25,15:33:25,10,11,1, 11.9,1,1, 21.187, 10621.747, 414.784, 52946.021 25/05/25,15:33:25,11,11,1, 11.9,1,1, 21.187, 10621.755, 414.773, 52945.989 25/05/25,15:33:25,12,11,1, 11.9,1,1, 21.187, 10621.766, 414.767, 52945.970 25/05/25,15:33:25,13,11,1, 11.9,1,1, 21.187, 10621.752, 414.776, 52946.022 25/05/25,15:33:25,14,11,1, 11.9,1,1, 21.187, 10621.744, 414.764, 52945.905 25/05/25,15:33:25,15,11,1, 11.9,1,1, 21.187, 10621.736, 414.760, 52945.990 25/05/25,15:33:25,16,11,1, 11.9,1,1, 21.187, 10621.717, 414.771, 52945.990 25/05/25,15:33:25,17,11,1, 11.9,1,1, 21.187, 10621.724, 414.787, 52945.973 25/05/25,15:33:25,18,11,1, 11.9,1,1, 21.187, 10621.759, 414.762, 52946.031 25/05/25,15:33:25,19,11,1, 11.9,1,1, 21.187, 10621.742, 414.778, 52946.022 25/05/25,15:33:26,00,10,1, 12.0,1,1, 21.187, 10621.738, 414.778, 52946.022 25/05/25,15:33:26,01,10,1, 12.0,1,1, 21.187, 10621.759, 414.747, 52946.006 25/05/25,15:33:26,02,10,1, 12.0,1,1, 21.187, 10621.734, 414.796, 52946.026 25/05/25,15:33:26,03,10,1, 12.0,1,1, 21.187, 10621.762, 414.794, 52946.035 25/05/25,15:33:26,04,10,1, 12.0,1,1, 21.187, 10621.743, 414.776, 52946.032 25/05/25,15:33:26,05,10,1, 12.0,1,1, 21.187, 10621.760, 414.778, 52945.928 25/05/25,15:33:26,06,10,1, 12.0,1,1, 21.187, 10621.744, 414.787, 52946.052 25/05/25,15:33:26,07,10,1, 12.0,1,1, 21.187, 10621.736, 414.774, 52945.982 25/05/25,15:33:26,08,10,1, 12.0,1,1, 21.187, 10621.744, 414.773, 52946.052 25/05/25,15:33:26,09,10,1, 12.0,1,1, 21.187, 10621.744, 414.789, 52945.985 25/05/25,15:33:26,10,10,1, 12.0,1,1, 21.187, 10621.739, 414.758, 52946.070 25/05/25,15:33:26,11,10,1, 12.0,1,1, 21.187, 10621.749, 414.777, 52946.051 25/05/25,15:33:26,12,10,1, 12.0,1,1, 21.187, 10621.737, 414.777, 52946.029 25/05/25,15:33:26,13,10,1, 12.0,1,1, 21.187, 10621.739, 414.769, 52946.013 25/05/25,15:33:26,14,10,1, 12.0,1,1, 21.187, 10621.740, 414.748, 52946.014 25/05/25,15:33:26,15,10,1, 12.0,1,1, 21.187, 10621.766, 414.759, 52946.001 25/05/25,15:33:26,16,10,1, 12.0,1,1, 21.187, 10621.766, 414.759, 52945.949 25/05/25,15:33:26,17,10,1, 12.0,1,1, 21.187, 10621.760, 414.764, 52945.952 25/05/25,15:33:26,18,10,1, 12.0,1,1, 21.187, 10621.787, 414.784, 52946.019 25/05/25,15:33:26,19,10,1, 12.0,1,1, 21.187, 10621.765, 414.748, 52945.974 25/05/25,15:33:27,00,11,1, 11.9,1,1, 21.183, 10621.763, 414.748, 52945.974 25/05/25,15:33:27,01,11,1, 11.9,1,1, 21.183, 10621.744, 414.729, 52945.942 25/05/25,15:33:27,02,11,1, 11.9,1,1, 21.183, 10621.757, 414.758, 52945.993 25/05/25,15:33:27,03,11,1, 11.9,1,1, 21.183, 10621.775, 414.744, 52945.919 25/05/25,15:33:27,04,11,1, 11.9,1,1, 21.183, 10621.786, 414.758, 52946.027 25/05/25,15:33:27,05,11,1, 11.9,1,1, 21.183, 10621.800, 414.768, 52946.072 25/05/25,15:33:27,06,11,1, 11.9,1,1, 21.183, 10621.740, 414.756, 52945.970 25/05/25,15:33:27,07,11,1, 11.9,1,1, 21.183, 10621.735, 414.772, 52946.034 25/05/25,15:33:27,08,11,1, 11.9,1,1, 21.183, 10621.761, 414.740, 52945.940 25/05/25,15:33:27,09,11,1, 11.9,1,1, 21.183, 10621.762, 414.760, 52945.969 25/05/25,15:33:27,10,11,1, 11.9,1,1, 21.183, 10621.788, 414.733, 52945.942 25/05/25,15:33:27,11,11,1, 11.9,1,1, 21.183, 10621.769, 414.757, 52946.026 25/05/25,15:33:27,12,11,1, 11.9,1,1, 21.183, 10621.777, 414.754, 52945.945 25/05/25,15:33:27,13,11,1, 11.9,1,1, 21.183, 10621.759, 414.750, 52946.018 25/05/25,15:33:27,14,11,1, 11.9,1,1, 21.183, 10621.777, 414.745, 52945.906 25/05/25,15:33:27,15,11,1, 11.9,1,1, 21.183, 10621.762, 414.759, 52945.989 25/05/25,15:33:27,16,11,1, 11.9,1,1, 21.183, 10621.763, 414.769, 52945.987 25/05/25,15:33:27,17,11,1, 11.9,1,1, 21.183, 10621.765, 414.747, 52945.935 25/05/25,15:33:27,18,11,1, 11.9,1,1, 21.183, 10621.789, 414.758, 52945.955 25/05/25,15:33:27,19,11,1, 11.9,1,1, 21.183, 10621.775, 414.721, 52946.005 25/05/25,15:33:28,00,10,1, 11.9,1,1, 21.190, 10621.772, 414.721, 52946.005 25/05/25,15:33:28,01,10,1, 11.9,1,1, 21.190, 10621.789, 414.739, 52945.987 25/05/25,15:33:28,02,10,1, 11.9,1,1, 21.190, 10621.788, 414.726, 52945.938 25/05/25,15:33:28,03,10,1, 11.9,1,1, 21.190, 10621.764, 414.744, 52945.977 25/05/25,15:33:28,04,10,1, 11.9,1,1, 21.190, 10621.771, 414.733, 52945.990 25/05/25,15:33:28,05,10,1, 11.9,1,1, 21.190, 10621.772, 414.750, 52946.006 25/05/25,15:33:28,06,10,1, 11.9,1,1, 21.190, 10621.777, 414.742, 52945.947 25/05/25,15:33:28,07,10,1, 11.9,1,1, 21.190, 10621.741, 414.748, 52946.020 25/05/25,15:33:28,08,10,1, 11.9,1,1, 21.190, 10621.771, 414.742, 52946.020 25/05/25,15:33:28,09,10,1, 11.9,1,1, 21.190, 10621.780, 414.756, 52946.007 25/05/25,15:33:28,10,10,1, 11.9,1,1, 21.190, 10621.777, 414.747, 52945.970 25/05/25,15:33:28,11,10,1, 11.9,1,1, 21.190, 10621.764, 414.755, 52946.018 25/05/25,15:33:28,12,10,1, 11.9,1,1, 21.190, 10621.769, 414.728, 52946.041 25/05/25,15:33:28,13,10,1, 11.9,1,1, 21.190, 10621.769, 414.742, 52945.958 25/05/25,15:33:28,14,10,1, 11.9,1,1, 21.190, 10621.745, 414.723, 52945.922 25/05/25,15:33:28,15,10,1, 11.9,1,1, 21.190, 10621.779, 414.725, 52945.974 25/05/25,15:33:28,16,10,1, 11.9,1,1, 21.190, 10621.771, 414.735, 52945.988 25/05/25,15:33:28,17,10,1, 11.9,1,1, 21.190, 10621.777, 414.740, 52946.005 25/05/25,15:33:28,18,10,1, 11.9,1,1, 21.190, 10621.749, 414.727, 52945.957 25/05/25,15:33:28,19,10,1, 11.9,1,1, 21.190, 10621.792, 414.711, 52945.954 25/05/25,15:33:29,00,10,1, 12.0,1,1, 21.185, 10621.789, 414.711, 52945.954 25/05/25,15:33:29,01,10,1, 12.0,1,1, 21.185, 10621.754, 414.698, 52945.956 25/05/25,15:33:29,02,10,1, 12.0,1,1, 21.185, 10621.756, 414.710, 52945.912 25/05/25,15:33:29,03,10,1, 12.0,1,1, 21.185, 10621.758, 414.698, 52945.911 25/05/25,15:33:29,04,10,1, 12.0,1,1, 21.185, 10621.746, 414.718, 52945.945 25/05/25,15:33:29,05,10,1, 12.0,1,1, 21.185, 10621.754, 414.708, 52945.901 25/05/25,15:33:29,06,10,1, 12.0,1,1, 21.185, 10621.767, 414.697, 52945.948 25/05/25,15:33:29,07,10,1, 12.0,1,1, 21.185, 10621.765, 414.698, 52945.896 25/05/25,15:33:29,08,10,1, 12.0,1,1, 21.185, 10621.765, 414.700, 52945.914 25/05/25,15:33:29,09,10,1, 12.0,1,1, 21.185, 10621.763, 414.729, 52945.905 25/05/25,15:33:29,10,10,1, 12.0,1,1, 21.185, 10621.767, 414.698, 52945.955 25/05/25,15:33:29,11,10,1, 12.0,1,1, 21.185, 10621.782, 414.700, 52946.003 25/05/25,15:33:29,12,10,1, 12.0,1,1, 21.185, 10621.786, 414.721, 52945.923 25/05/25,15:33:29,13,10,1, 12.0,1,1, 21.185, 10621.755, 414.712, 52945.955 25/05/25,15:33:29,14,10,1, 12.0,1,1, 21.185, 10621.792, 414.703, 52945.956 25/05/25,15:33:29,15,10,1, 12.0,1,1, 21.185, 10621.764, 414.697, 52945.925 25/05/25,15:33:29,16,10,1, 12.0,1,1, 21.185, 10621.756, 414.700, 52945.980 25/05/25,15:33:29,17,10,1, 12.0,1,1, 21.185, 10621.769, 414.693, 52945.944 25/05/25,15:33:29,18,10,1, 12.0,1,1, 21.185, 10621.765, 414.697, 52945.921 25/05/25,15:33:29,19,10,1, 12.0,1,1, 21.185, 10621.752, 414.687, 52945.910 25/05/25,15:33:30,00,10,1, 12.0,1,1, 21.185, 10621.747, 414.687, 52945.910 25/05/25,15:33:30,01,10,1, 12.0,1,1, 21.185, 10621.765, 414.677, 52945.942 25/05/25,15:33:30,02,10,1, 12.0,1,1, 21.185, 10621.762, 414.684, 52945.981 25/05/25,15:33:30,03,10,1, 12.0,1,1, 21.185, 10621.790, 414.667, 52945.969 25/05/25,15:33:30,04,10,1, 12.0,1,1, 21.185, 10621.778, 414.685, 52945.949 25/05/25,15:33:30,05,10,1, 12.0,1,1, 21.185, 10621.789, 414.677, 52945.930 25/05/25,15:33:30,06,10,1, 12.0,1,1, 21.185, 10621.764, 414.690, 52945.965 25/05/25,15:33:30,07,10,1, 12.0,1,1, 21.185, 10621.761, 414.703, 52945.971 25/05/25,15:33:30,08,10,1, 12.0,1,1, 21.185, 10621.776, 414.680, 52945.925 25/05/25,15:33:30,09,10,1, 12.0,1,1, 21.185, 10621.744, 414.686, 52945.971 25/05/25,15:33:30,10,10,1, 12.0,1,1, 21.185, 10621.763, 414.677, 52945.961 25/05/25,15:33:30,11,10,1, 12.0,1,1, 21.185, 10621.780, 414.703, 52945.988 25/05/25,15:33:30,12,10,1, 12.0,1,1, 21.185, 10621.784, 414.674, 52945.908 25/05/25,15:33:30,13,10,1, 12.0,1,1, 21.185, 10621.796, 414.683, 52945.925 25/05/25,15:33:30,14,10,1, 12.0,1,1, 21.185, 10621.784, 414.692, 52946.029 25/05/25,15:33:30,15,10,1, 12.0,1,1, 21.185, 10621.779, 414.675, 52945.980 25/05/25,15:33:30,16,10,1, 12.0,1,1, 21.185, 10621.791, 414.680, 52946.010 25/05/25,15:33:30,17,10,1, 12.0,1,1, 21.185, 10621.782, 414.667, 52945.892 25/05/25,15:33:30,18,10,1, 12.0,1,1, 21.185, 10621.764, 414.655, 52945.991 25/05/25,15:33:30,19,10,1, 12.0,1,1, 21.185, 10621.778, 414.682, 52945.975 25/05/25,15:33:31,00,10,1, 11.9,1,1, 21.185, 10621.772, 414.682, 52945.975 25/05/25,15:33:31,01,10,1, 11.9,1,1, 21.185, 10621.771, 414.667, 52945.996 25/05/25,15:33:31,02,10,1, 11.9,1,1, 21.185, 10621.786, 414.654, 52945.992 25/05/25,15:33:31,03,10,1, 11.9,1,1, 21.185, 10621.772, 414.679, 52945.981 25/05/25,15:33:31,04,10,1, 11.9,1,1, 21.185, 10621.793, 414.684, 52945.905 25/05/25,15:33:31,05,10,1, 11.9,1,1, 21.185, 10621.802, 414.660, 52945.928 25/05/25,15:33:31,06,10,1, 11.9,1,1, 21.185, 10621.799, 414.656, 52945.919 25/05/25,15:33:31,07,10,1, 11.9,1,1, 21.185, 10621.771, 414.677, 52945.891 25/05/25,15:33:31,08,10,1, 11.9,1,1, 21.185, 10621.760, 414.660, 52945.813 25/05/25,15:33:31,09,10,1, 11.9,1,1, 21.185, 10621.800, 414.658, 52946.003 25/05/25,15:33:31,10,10,1, 11.9,1,1, 21.185, 10621.791, 414.621, 52945.938 25/05/25,15:33:31,11,10,1, 11.9,1,1, 21.185, 10621.799, 414.639, 52945.970 25/05/25,15:33:31,12,10,1, 11.9,1,1, 21.185, 10621.800, 414.602, 52945.928 25/05/25,15:33:31,13,10,1, 11.9,1,1, 21.185, 10621.798, 414.629, 52945.948 25/05/25,15:33:31,14,10,1, 11.9,1,1, 21.185, 10621.782, 414.628, 52945.965 25/05/25,15:33:31,15,10,1, 11.9,1,1, 21.185, 10621.791, 414.621, 52945.925 25/05/25,15:33:31,16,10,1, 11.9,1,1, 21.185, 10621.789, 414.641, 52945.880 25/05/25,15:33:31,17,10,1, 11.9,1,1, 21.185, 10621.798, 414.629, 52945.938 25/05/25,15:33:31,18,10,1, 11.9,1,1, 21.185, 10621.814, 414.623, 52945.858 25/05/25,15:33:31,19,10,1, 11.9,1,1, 21.185, 10621.797, 414.616, 52945.888 25/05/25,15:33:32,00,10,1, 12.0,1,1, 21.187, 10621.789, 414.616, 52945.888 25/05/25,15:33:32,01,10,1, 12.0,1,1, 21.187, 10621.844, 414.622, 52945.918 25/05/25,15:33:32,02,10,1, 12.0,1,1, 21.187, 10621.803, 414.621, 52945.954 25/05/25,15:33:32,03,10,1, 12.0,1,1, 21.187, 10621.811, 414.607, 52945.937 25/05/25,15:33:32,04,10,1, 12.0,1,1, 21.187, 10621.825, 414.607, 52945.919 25/05/25,15:33:32,05,10,1, 12.0,1,1, 21.187, 10621.837, 414.630, 52945.918 25/05/25,15:33:32,06,10,1, 12.0,1,1, 21.187, 10621.829, 414.603, 52945.929 25/05/25,15:33:32,07,10,1, 12.0,1,1, 21.187, 10621.821, 414.630, 52945.924 25/05/25,15:33:32,08,10,1, 12.0,1,1, 21.187, 10621.833, 414.615, 52945.946 25/05/25,15:33:32,09,10,1, 12.0,1,1, 21.187, 10621.803, 414.615, 52945.882 25/05/25,15:33:32,10,10,1, 12.0,1,1, 21.187, 10621.812, 414.608, 52945.875 25/05/25,15:33:32,11,10,1, 12.0,1,1, 21.187, 10621.825, 414.630, 52945.958 25/05/25,15:33:32,12,10,1, 12.0,1,1, 21.187, 10621.839, 414.647, 52945.917 25/05/25,15:33:32,13,10,1, 12.0,1,1, 21.187, 10621.828, 414.599, 52945.936 25/05/25,15:33:32,14,10,1, 12.0,1,1, 21.187, 10621.818, 414.614, 52945.968 25/05/25,15:33:32,15,10,1, 12.0,1,1, 21.187, 10621.828, 414.631, 52945.987 25/05/25,15:33:32,16,10,1, 12.0,1,1, 21.187, 10621.825, 414.611, 52945.877 25/05/25,15:33:32,17,10,1, 12.0,1,1, 21.187, 10621.826, 414.610, 52945.943 25/05/25,15:33:32,18,10,1, 12.0,1,1, 21.187, 10621.819, 414.608, 52945.903 25/05/25,15:33:32,19,10,1, 12.0,1,1, 21.187, 10621.823, 414.620, 52945.949 25/05/25,15:33:33,00,10,1, 11.9,1,1, 21.185, 10621.822, 414.620, 52945.949 25/05/25,15:33:33,01,10,1, 11.9,1,1, 21.185, 10621.862, 414.581, 52945.885 25/05/25,15:33:33,02,10,1, 11.9,1,1, 21.185, 10621.843, 414.576, 52945.922 25/05/25,15:33:33,03,10,1, 11.9,1,1, 21.185, 10621.843, 414.558, 52945.886 25/05/25,15:33:33,04,10,1, 11.9,1,1, 21.185, 10621.828, 414.571, 52945.961 25/05/25,15:33:33,05,10,1, 11.9,1,1, 21.185, 10621.822, 414.569, 52945.920 25/05/25,15:33:33,06,10,1, 11.9,1,1, 21.185, 10621.838, 414.560, 52945.946 25/05/25,15:33:33,07,10,1, 11.9,1,1, 21.185, 10621.853, 414.567, 52945.869 25/05/25,15:33:33,08,10,1, 11.9,1,1, 21.185, 10621.847, 414.586, 52945.899 25/05/25,15:33:33,09,10,1, 11.9,1,1, 21.185, 10621.856, 414.587, 52945.930 25/05/25,15:33:33,10,10,1, 11.9,1,1, 21.185, 10621.812, 414.572, 52945.944 25/05/25,15:33:33,11,10,1, 11.9,1,1, 21.185, 10621.828, 414.561, 52945.904 25/05/25,15:33:33,12,10,1, 11.9,1,1, 21.185, 10621.832, 414.575, 52945.976 25/05/25,15:33:33,13,10,1, 11.9,1,1, 21.185, 10621.832, 414.572, 52945.889 25/05/25,15:33:33,14,10,1, 11.9,1,1, 21.185, 10621.847, 414.571, 52945.894 25/05/25,15:33:33,15,10,1, 11.9,1,1, 21.185, 10621.845, 414.557, 52945.787 25/05/25,15:33:33,16,10,1, 11.9,1,1, 21.185, 10621.830, 414.561, 52945.929 25/05/25,15:33:33,17,10,1, 11.9,1,1, 21.185, 10621.850, 414.560, 52945.920 25/05/25,15:33:33,18,10,1, 11.9,1,1, 21.185, 10621.859, 414.541, 52945.922 25/05/25,15:33:33,19,10,1, 11.9,1,1, 21.185, 10621.847, 414.558, 52945.879 25/05/25,15:33:34,00,10,1, 11.9,1,1, 21.187, 10621.847, 414.558, 52945.879 25/05/25,15:33:34,01,10,1, 11.9,1,1, 21.187, 10621.850, 414.539, 52945.869 25/05/25,15:33:34,02,10,1, 11.9,1,1, 21.187, 10621.843, 414.557, 52945.926 25/05/25,15:33:34,03,10,1, 11.9,1,1, 21.187, 10621.838, 414.525, 52945.903 25/05/25,15:33:34,04,10,1, 11.9,1,1, 21.187, 10621.861, 414.539, 52945.895 25/05/25,15:33:34,05,10,1, 11.9,1,1, 21.187, 10621.847, 414.542, 52945.909 25/05/25,15:33:34,06,10,1, 11.9,1,1, 21.187, 10621.866, 414.549, 52945.910 25/05/25,15:33:34,07,10,1, 11.9,1,1, 21.187, 10621.865, 414.512, 52945.921 25/05/25,15:33:34,08,10,1, 11.9,1,1, 21.187, 10621.868, 414.538, 52945.910 25/05/25,15:33:34,09,10,1, 11.9,1,1, 21.187, 10621.866, 414.543, 52945.901 25/05/25,15:33:34,10,10,1, 11.9,1,1, 21.187, 10621.847, 414.539, 52945.888 25/05/25,15:33:34,11,10,1, 11.9,1,1, 21.187, 10621.867, 414.537, 52945.906 25/05/25,15:33:34,12,10,1, 11.9,1,1, 21.187, 10621.875, 414.529, 52945.910 25/05/25,15:33:34,13,10,1, 11.9,1,1, 21.187, 10621.870, 414.501, 52945.918 25/05/25,15:33:34,14,10,1, 11.9,1,1, 21.187, 10621.901, 414.511, 52945.882 25/05/25,15:33:34,15,10,1, 11.9,1,1, 21.187, 10621.876, 414.524, 52945.931 25/05/25,15:33:34,16,10,1, 11.9,1,1, 21.187, 10621.862, 414.500, 52945.884 25/05/25,15:33:34,17,10,1, 11.9,1,1, 21.187, 10621.848, 414.498, 52945.857 25/05/25,15:33:34,18,10,1, 11.9,1,1, 21.187, 10621.855, 414.529, 52945.912 25/05/25,15:33:34,19,10,1, 11.9,1,1, 21.187, 10621.868, 414.498, 52945.872 25/05/25,15:33:35,00,10,1, 11.9,1,1, 21.184, 10621.864, 414.498, 52945.872 25/05/25,15:33:35,01,10,1, 11.9,1,1, 21.184, 10621.879, 414.533, 52945.882 25/05/25,15:33:35,02,10,1, 11.9,1,1, 21.184, 10621.879, 414.504, 52945.864 25/05/25,15:33:35,03,10,1, 11.9,1,1, 21.184, 10621.895, 414.510, 52945.867 25/05/25,15:33:35,04,10,1, 11.9,1,1, 21.184, 10621.886, 414.533, 52945.874 25/05/25,15:33:35,05,10,1, 11.9,1,1, 21.184, 10621.899, 414.499, 52945.887 25/05/25,15:33:35,06,10,1, 11.9,1,1, 21.184, 10621.884, 414.509, 52945.877 25/05/25,15:33:35,07,10,1, 11.9,1,1, 21.184, 10621.882, 414.507, 52945.862 25/05/25,15:33:35,08,10,1, 11.9,1,1, 21.184, 10621.871, 414.522, 52945.907 25/05/25,15:33:35,09,10,1, 11.9,1,1, 21.184, 10621.888, 414.496, 52945.896 25/05/25,15:33:35,10,10,1, 11.9,1,1, 21.184, 10621.874, 414.495, 52945.875 25/05/25,15:33:35,11,10,1, 11.9,1,1, 21.184, 10621.868, 414.517, 52945.806 25/05/25,15:33:35,12,10,1, 11.9,1,1, 21.184, 10621.883, 414.489, 52945.876 25/05/25,15:33:35,13,10,1, 11.9,1,1, 21.184, 10621.855, 414.490, 52945.845 25/05/25,15:33:35,14,10,1, 11.9,1,1, 21.184, 10621.874, 414.511, 52945.855 25/05/25,15:33:35,15,10,1, 11.9,1,1, 21.184, 10621.882, 414.491, 52945.878 25/05/25,15:33:35,16,10,1, 11.9,1,1, 21.184, 10621.887, 414.511, 52945.881 25/05/25,15:33:35,17,10,1, 11.9,1,1, 21.184, 10621.883, 414.478, 52945.841 25/05/25,15:33:35,18,10,1, 11.9,1,1, 21.184, 10621.881, 414.486, 52945.968 25/05/25,15:33:35,19,10,1, 11.9,1,1, 21.184, 10621.897, 414.477, 52946.000 25/05/25,15:33:36,00,11,1, 12.0,1,1, 21.185, 10621.889, 414.477, 52946.000 25/05/25,15:33:36,01,11,1, 12.0,1,1, 21.185, 10621.873, 414.483, 52945.877 25/05/25,15:33:36,02,11,1, 12.0,1,1, 21.185, 10621.884, 414.483, 52945.849 25/05/25,15:33:36,03,11,1, 12.0,1,1, 21.185, 10621.897, 414.482, 52945.866 25/05/25,15:33:36,04,11,1, 12.0,1,1, 21.185, 10621.886, 414.471, 52945.892 25/05/25,15:33:36,05,11,1, 12.0,1,1, 21.185, 10621.881, 414.479, 52945.833 25/05/25,15:33:36,06,11,1, 12.0,1,1, 21.185, 10621.884, 414.455, 52945.821 25/05/25,15:33:36,07,11,1, 12.0,1,1, 21.185, 10621.899, 414.454, 52945.857 25/05/25,15:33:36,08,11,1, 12.0,1,1, 21.185, 10621.887, 414.470, 52945.839 25/05/25,15:33:36,09,11,1, 12.0,1,1, 21.185, 10621.886, 414.472, 52945.832 25/05/25,15:33:36,10,11,1, 12.0,1,1, 21.185, 10621.930, 414.460, 52945.843 25/05/25,15:33:36,11,11,1, 12.0,1,1, 21.185, 10621.924, 414.479, 52945.902 25/05/25,15:33:36,12,11,1, 12.0,1,1, 21.185, 10621.918, 414.432, 52945.798 25/05/25,15:33:36,13,11,1, 12.0,1,1, 21.185, 10621.912, 414.477, 52945.813 25/05/25,15:33:36,14,11,1, 12.0,1,1, 21.185, 10621.910, 414.460, 52945.836 25/05/25,15:33:36,15,11,1, 12.0,1,1, 21.185, 10621.892, 414.435, 52945.797 25/05/25,15:33:36,16,11,1, 12.0,1,1, 21.185, 10621.866, 414.456, 52945.855 25/05/25,15:33:36,17,11,1, 12.0,1,1, 21.185, 10621.908, 414.454, 52945.893 25/05/25,15:33:36,18,11,1, 12.0,1,1, 21.185, 10621.886, 414.447, 52945.878 25/05/25,15:33:36,19,11,1, 12.0,1,1, 21.185, 10621.924, 414.442, 52945.861 25/05/25,15:33:37,00,11,1, 11.9,1,1, 21.186, 10621.922, 414.442, 52945.861 25/05/25,15:33:37,01,11,1, 11.9,1,1, 21.186, 10621.918, 414.434, 52945.779 25/05/25,15:33:37,02,11,1, 11.9,1,1, 21.186, 10621.927, 414.430, 52945.827 25/05/25,15:33:37,03,11,1, 11.9,1,1, 21.186, 10621.916, 414.441, 52945.909 25/05/25,15:33:37,04,11,1, 11.9,1,1, 21.186, 10621.915, 414.412, 52945.841 25/05/25,15:33:37,05,11,1, 11.9,1,1, 21.186, 10621.925, 414.427, 52945.889 25/05/25,15:33:37,06,11,1, 11.9,1,1, 21.186, 10621.924, 414.432, 52945.919 25/05/25,15:33:37,07,11,1, 11.9,1,1, 21.186, 10621.924, 414.417, 52945.831 25/05/25,15:33:37,08,11,1, 11.9,1,1, 21.186, 10621.932, 414.436, 52945.868 25/05/25,15:33:37,09,11,1, 11.9,1,1, 21.186, 10621.936, 414.428, 52945.779 25/05/25,15:33:37,10,11,1, 11.9,1,1, 21.186, 10621.930, 414.397, 52945.909 25/05/25,15:33:37,11,11,1, 11.9,1,1, 21.186, 10621.897, 414.419, 52945.826 25/05/25,15:33:37,12,11,1, 11.9,1,1, 21.186, 10621.935, 414.412, 52945.794 25/05/25,15:33:37,13,11,1, 11.9,1,1, 21.186, 10621.941, 414.397, 52945.874 25/05/25,15:33:37,14,11,1, 11.9,1,1, 21.186, 10621.944, 414.400, 52945.859 25/05/25,15:33:37,15,11,1, 11.9,1,1, 21.186, 10621.924, 414.392, 52945.917 25/05/25,15:33:37,16,11,1, 11.9,1,1, 21.186, 10621.965, 414.393, 52945.855 25/05/25,15:33:37,17,11,1, 11.9,1,1, 21.186, 10621.941, 414.394, 52945.811 25/05/25,15:33:37,18,11,1, 11.9,1,1, 21.186, 10621.936, 414.392, 52945.864 25/05/25,15:33:37,19,11,1, 11.9,1,1, 21.186, 10621.961, 414.399, 52945.821 25/05/25,15:33:38,00,11,1, 11.9,1,1, 21.182, 10621.955, 414.399, 52945.821 25/05/25,15:33:38,01,11,1, 11.9,1,1, 21.182, 10621.950, 414.397, 52945.860 25/05/25,15:33:38,02,11,1, 11.9,1,1, 21.182, 10621.937, 414.414, 52945.849 25/05/25,15:33:38,03,11,1, 11.9,1,1, 21.182, 10621.939, 414.388, 52945.813 25/05/25,15:33:38,04,11,1, 11.9,1,1, 21.182, 10621.965, 414.396, 52945.878 25/05/25,15:33:38,05,11,1, 11.9,1,1, 21.182, 10621.945, 414.396, 52945.846 25/05/25,15:33:38,06,11,1, 11.9,1,1, 21.182, 10621.978, 414.373, 52945.852 25/05/25,15:33:38,07,11,1, 11.9,1,1, 21.182, 10621.956, 414.401, 52945.830 25/05/25,15:33:38,08,11,1, 11.9,1,1, 21.182, 10621.956, 414.353, 52945.830 25/05/25,15:33:38,09,11,1, 11.9,1,1, 21.182, 10621.975, 414.348, 52945.801 25/05/25,15:33:38,10,11,1, 11.9,1,1, 21.182, 10621.965, 414.359, 52945.792 25/05/25,15:33:38,11,11,1, 11.9,1,1, 21.182, 10621.967, 414.350, 52945.764 25/05/25,15:33:38,12,11,1, 11.9,1,1, 21.182, 10621.975, 414.363, 52945.881 25/05/25,15:33:38,13,11,1, 11.9,1,1, 21.182, 10621.981, 414.357, 52945.810 25/05/25,15:33:38,14,11,1, 11.9,1,1, 21.182, 10621.966, 414.351, 52945.827 25/05/25,15:33:38,15,11,1, 11.9,1,1, 21.182, 10621.976, 414.372, 52945.812 25/05/25,15:33:38,16,11,1, 11.9,1,1, 21.182, 10621.991, 414.364, 52945.802 25/05/25,15:33:38,17,11,1, 11.9,1,1, 21.182, 10621.971, 414.353, 52945.829 25/05/25,15:33:38,18,11,1, 11.9,1,1, 21.182, 10621.998, 414.343, 52945.815 25/05/25,15:33:38,19,11,1, 11.9,1,1, 21.182, 10621.998, 414.343, 52945.817 25/05/25,15:33:39,00,10,1, 11.9,1,1, 21.180, 10621.997, 414.343, 52945.817 25/05/25,15:33:39,01,10,1, 11.9,1,1, 21.180, 10621.987, 414.343, 52945.804 25/05/25,15:33:39,02,10,1, 11.9,1,1, 21.180, 10621.993, 414.336, 52945.807 25/05/25,15:33:39,03,10,1, 11.9,1,1, 21.180, 10621.985, 414.332, 52945.820 25/05/25,15:33:39,04,10,1, 11.9,1,1, 21.180, 10621.987, 414.330, 52945.788 25/05/25,15:33:39,05,10,1, 11.9,1,1, 21.180, 10621.975, 414.346, 52945.793 25/05/25,15:33:39,06,10,1, 11.9,1,1, 21.180, 10622.006, 414.335, 52945.820 25/05/25,15:33:39,07,10,1, 11.9,1,1, 21.180, 10621.984, 414.312, 52945.849 25/05/25,15:33:39,08,10,1, 11.9,1,1, 21.180, 10621.985, 414.321, 52945.803 25/05/25,15:33:39,09,10,1, 11.9,1,1, 21.180, 10622.003, 414.335, 52945.801 25/05/25,15:33:39,10,10,1, 11.9,1,1, 21.180, 10621.990, 414.319, 52945.758 25/05/25,15:33:39,11,10,1, 11.9,1,1, 21.180, 10621.983, 414.331, 52945.781 25/05/25,15:33:39,12,10,1, 11.9,1,1, 21.180, 10621.999, 414.342, 52945.773 25/05/25,15:33:39,13,10,1, 11.9,1,1, 21.180, 10621.980, 414.311, 52945.751 25/05/25,15:33:39,14,10,1, 11.9,1,1, 21.180, 10621.996, 414.319, 52945.804 25/05/25,15:33:39,15,10,1, 11.9,1,1, 21.180, 10622.031, 414.310, 52945.767 25/05/25,15:33:39,16,10,1, 11.9,1,1, 21.180, 10622.013, 414.307, 52945.735 25/05/25,15:33:39,17,10,1, 11.9,1,1, 21.180, 10622.023, 414.331, 52945.731 25/05/25,15:33:39,18,10,1, 11.9,1,1, 21.180, 10622.027, 414.284, 52945.780 25/05/25,15:33:39,19,10,1, 11.9,1,1, 21.180, 10622.014, 414.285, 52945.790 25/05/25,15:33:40,00,11,1, 11.9,1,1, 21.181, 10622.005, 414.285, 52945.790 25/05/25,15:33:40,01,11,1, 11.9,1,1, 21.181, 10622.018, 414.282, 52945.766 25/05/25,15:33:40,02,11,1, 11.9,1,1, 21.181, 10621.997, 414.294, 52945.803 25/05/25,15:33:40,03,11,1, 11.9,1,1, 21.181, 10622.025, 414.279, 52945.715 25/05/25,15:33:40,04,11,1, 11.9,1,1, 21.181, 10622.030, 414.295, 52945.741 25/05/25,15:33:40,05,11,1, 11.9,1,1, 21.181, 10622.029, 414.309, 52945.805 25/05/25,15:33:40,06,11,1, 11.9,1,1, 21.181, 10622.015, 414.305, 52945.756 25/05/25,15:33:40,07,11,1, 11.9,1,1, 21.181, 10622.031, 414.257, 52945.809 25/05/25,15:33:40,08,11,1, 11.9,1,1, 21.181, 10622.036, 414.308, 52945.779 25/05/25,15:33:40,09,11,1, 11.9,1,1, 21.181, 10622.021, 414.280, 52945.711 25/05/25,15:33:40,10,11,1, 11.9,1,1, 21.181, 10622.037, 414.276, 52945.799 25/05/25,15:33:40,11,11,1, 11.9,1,1, 21.181, 10622.038, 414.276, 52945.790 25/05/25,15:33:40,12,11,1, 11.9,1,1, 21.181, 10622.028, 414.272, 52945.731 25/05/25,15:33:40,13,11,1, 11.9,1,1, 21.181, 10622.039, 414.256, 52945.784 25/05/25,15:33:40,14,11,1, 11.9,1,1, 21.181, 10622.039, 414.246, 52945.698 25/05/25,15:33:40,15,11,1, 11.9,1,1, 21.181, 10622.043, 414.255, 52945.697 25/05/25,15:33:40,16,11,1, 11.9,1,1, 21.181, 10622.045, 414.259, 52945.753 25/05/25,15:33:40,17,11,1, 11.9,1,1, 21.181, 10622.013, 414.245, 52945.742 25/05/25,15:33:40,18,11,1, 11.9,1,1, 21.181, 10622.027, 414.260, 52945.794 25/05/25,15:33:40,19,11,1, 11.9,1,1, 21.181, 10622.037, 414.264, 52945.740 25/05/25,15:33:41,00,10,1, 11.9,1,1, 21.181, 10622.030, 414.264, 52945.740 25/05/25,15:33:41,01,10,1, 11.9,1,1, 21.181, 10622.008, 414.256, 52945.614 25/05/25,15:33:41,02,10,1, 11.9,1,1, 21.181, 10622.048, 414.259, 52945.696 25/05/25,15:33:41,03,10,1, 11.9,1,1, 21.181, 10622.011, 414.244, 52945.762 25/05/25,15:33:41,04,10,1, 11.9,1,1, 21.181, 10622.058, 414.241, 52945.827 25/05/25,15:33:41,05,10,1, 11.9,1,1, 21.181, 10622.062, 414.251, 52945.781 25/05/25,15:33:41,06,10,1, 11.9,1,1, 21.181, 10622.048, 414.229, 52945.700 25/05/25,15:33:41,07,10,1, 11.9,1,1, 21.181, 10622.063, 414.246, 52945.818 25/05/25,15:33:41,08,10,1, 11.9,1,1, 21.181, 10622.078, 414.228, 52945.801 25/05/25,15:33:41,09,10,1, 11.9,1,1, 21.181, 10622.077, 414.242, 52945.720 25/05/25,15:33:41,10,10,1, 11.9,1,1, 21.181, 10622.067, 414.225, 52945.749 25/05/25,15:33:41,11,10,1, 11.9,1,1, 21.181, 10622.081, 414.237, 52945.742 25/05/25,15:33:41,12,10,1, 11.9,1,1, 21.181, 10622.069, 414.224, 52945.879 25/05/25,15:33:41,13,10,1, 11.9,1,1, 21.181, 10622.112, 414.234, 52945.740 25/05/25,15:33:41,14,10,1, 11.9,1,1, 21.181, 10622.084, 414.204, 52945.739 25/05/25,15:33:41,15,10,1, 11.9,1,1, 21.181, 10622.084, 414.213, 52945.711 25/05/25,15:33:41,16,10,1, 11.9,1,1, 21.181, 10622.093, 414.188, 52945.774 25/05/25,15:33:41,17,10,1, 11.9,1,1, 21.181, 10622.073, 414.229, 52945.805 25/05/25,15:33:41,18,10,1, 11.9,1,1, 21.181, 10622.081, 414.224, 52945.719 25/05/25,15:33:41,19,10,1, 11.9,1,1, 21.181, 10622.083, 414.179, 52945.801 25/05/25,15:33:42,00,10,1, 11.9,1,1, 21.186, 10622.081, 414.179, 52945.801 25/05/25,15:33:42,01,10,1, 11.9,1,1, 21.186, 10622.090, 414.202, 52945.753 25/05/25,15:33:42,02,10,1, 11.9,1,1, 21.186, 10622.088, 414.212, 52945.786 25/05/25,15:33:42,03,10,1, 11.9,1,1, 21.186, 10622.074, 414.213, 52945.814 25/05/25,15:33:42,04,10,1, 11.9,1,1, 21.186, 10622.076, 414.216, 52945.770 25/05/25,15:33:42,05,10,1, 11.9,1,1, 21.186, 10622.081, 414.208, 52945.791 25/05/25,15:33:42,06,10,1, 11.9,1,1, 21.186, 10622.096, 414.227, 52945.757 25/05/25,15:33:42,07,10,1, 11.9,1,1, 21.186, 10622.091, 414.212, 52945.818 25/05/25,15:33:42,08,10,1, 11.9,1,1, 21.186, 10622.100, 414.224, 52945.804 25/05/25,15:33:42,09,10,1, 11.9,1,1, 21.186, 10622.106, 414.221, 52945.769 25/05/25,15:33:42,10,10,1, 11.9,1,1, 21.186, 10622.092, 414.208, 52945.741 25/05/25,15:33:42,11,10,1, 11.9,1,1, 21.186, 10622.083, 414.214, 52945.792 25/05/25,15:33:42,12,10,1, 11.9,1,1, 21.186, 10622.089, 414.205, 52945.770 25/05/25,15:33:42,13,10,1, 11.9,1,1, 21.186, 10622.095, 414.202, 52945.748 25/05/25,15:33:42,14,10,1, 11.9,1,1, 21.186, 10622.100, 414.184, 52945.765 25/05/25,15:33:42,15,10,1, 11.9,1,1, 21.186, 10622.115, 414.200, 52945.800 25/05/25,15:33:42,16,10,1, 11.9,1,1, 21.186, 10622.069, 414.202, 52945.788 25/05/25,15:33:42,17,10,1, 11.9,1,1, 21.186, 10622.099, 414.212, 52945.791 25/05/25,15:33:42,18,10,1, 11.9,1,1, 21.186, 10622.096, 414.190, 52945.765 25/05/25,15:33:42,19,10,1, 11.9,1,1, 21.186, 10622.091, 414.183, 52945.704 25/05/25,15:33:43,00,10,1, 12.0,1,1, 21.182, 10622.089, 414.183, 52945.704 25/05/25,15:33:43,01,10,1, 12.0,1,1, 21.182, 10622.111, 414.186, 52945.738 25/05/25,15:33:43,02,10,1, 12.0,1,1, 21.182, 10622.105, 414.185, 52945.763 25/05/25,15:33:43,03,10,1, 12.0,1,1, 21.182, 10622.125, 414.159, 52945.740 25/05/25,15:33:43,04,10,1, 12.0,1,1, 21.182, 10622.100, 414.161, 52945.763 25/05/25,15:33:43,05,10,1, 12.0,1,1, 21.182, 10622.132, 414.189, 52945.769 25/05/25,15:33:43,06,10,1, 12.0,1,1, 21.182, 10622.118, 414.199, 52945.769 25/05/25,15:33:43,07,10,1, 12.0,1,1, 21.182, 10622.114, 414.189, 52945.833 25/05/25,15:33:43,08,10,1, 12.0,1,1, 21.182, 10622.125, 414.186, 52945.775 25/05/25,15:33:43,09,10,1, 12.0,1,1, 21.182, 10622.137, 414.204, 52945.764 25/05/25,15:33:43,10,10,1, 12.0,1,1, 21.182, 10622.120, 414.176, 52945.739 25/05/25,15:33:43,11,10,1, 12.0,1,1, 21.182, 10622.134, 414.174, 52945.727 25/05/25,15:33:43,12,10,1, 12.0,1,1, 21.182, 10622.143, 414.182, 52945.695 25/05/25,15:33:43,13,10,1, 12.0,1,1, 21.182, 10622.101, 414.167, 52945.772 25/05/25,15:33:43,14,10,1, 12.0,1,1, 21.182, 10622.104, 414.166, 52945.775 25/05/25,15:33:43,15,10,1, 12.0,1,1, 21.182, 10622.105, 414.145, 52945.677 25/05/25,15:33:43,16,10,1, 12.0,1,1, 21.182, 10622.098, 414.171, 52945.755 25/05/25,15:33:43,17,10,1, 12.0,1,1, 21.182, 10622.141, 414.157, 52945.767 25/05/25,15:33:43,18,10,1, 12.0,1,1, 21.182, 10622.114, 414.181, 52945.766 25/05/25,15:33:43,19,10,1, 12.0,1,1, 21.182, 10622.129, 414.163, 52945.773 25/05/25,15:33:44,00,11,1, 11.9,1,1, 21.183, 10622.122, 414.163, 52945.773 25/05/25,15:33:44,01,11,1, 11.9,1,1, 21.183, 10622.134, 414.166, 52945.700 25/05/25,15:33:44,02,11,1, 11.9,1,1, 21.183, 10622.119, 414.164, 52945.728 25/05/25,15:33:44,03,11,1, 11.9,1,1, 21.183, 10622.132, 414.149, 52945.739 25/05/25,15:33:44,04,11,1, 11.9,1,1, 21.183, 10622.130, 414.163, 52945.809 25/05/25,15:33:44,05,11,1, 11.9,1,1, 21.183, 10622.151, 414.166, 52945.697 25/05/25,15:33:44,06,11,1, 11.9,1,1, 21.183, 10622.150, 414.132, 52945.745 25/05/25,15:33:44,07,11,1, 11.9,1,1, 21.183, 10622.148, 414.129, 52945.773 25/05/25,15:33:44,08,11,1, 11.9,1,1, 21.183, 10622.161, 414.126, 52945.728 25/05/25,15:33:44,09,11,1, 11.9,1,1, 21.183, 10622.168, 414.154, 52945.747 25/05/25,15:33:44,10,11,1, 11.9,1,1, 21.183, 10622.167, 414.129, 52945.710 25/05/25,15:33:44,11,11,1, 11.9,1,1, 21.183, 10622.154, 414.147, 52945.726 25/05/25,15:33:44,12,11,1, 11.9,1,1, 21.183, 10622.168, 414.149, 52945.700 25/05/25,15:33:44,13,11,1, 11.9,1,1, 21.183, 10622.168, 414.146, 52945.720 25/05/25,15:33:44,14,11,1, 11.9,1,1, 21.183, 10622.171, 414.144, 52945.722 25/05/25,15:33:44,15,11,1, 11.9,1,1, 21.183, 10622.163, 414.138, 52945.702 25/05/25,15:33:44,16,11,1, 11.9,1,1, 21.183, 10622.143, 414.151, 52945.685 25/05/25,15:33:44,17,11,1, 11.9,1,1, 21.183, 10622.150, 414.120, 52945.705 25/05/25,15:33:44,18,11,1, 11.9,1,1, 21.183, 10622.127, 414.112, 52945.756 25/05/25,15:33:44,19,11,1, 11.9,1,1, 21.183, 10622.169, 414.122, 52945.734 25/05/25,15:33:45,00,12,1, 11.9,1,1, 21.177, 10622.164, 414.122, 52945.734 25/05/25,15:33:45,01,12,1, 11.9,1,1, 21.177, 10622.177, 414.136, 52945.675 25/05/25,15:33:45,02,12,1, 11.9,1,1, 21.177, 10622.164, 414.111, 52945.741 25/05/25,15:33:45,03,12,1, 11.9,1,1, 21.177, 10622.184, 414.118, 52945.674 25/05/25,15:33:45,04,12,1, 11.9,1,1, 21.177, 10622.179, 414.115, 52945.666 25/05/25,15:33:45,05,12,1, 11.9,1,1, 21.177, 10622.178, 414.124, 52945.650 25/05/25,15:33:45,06,12,1, 11.9,1,1, 21.177, 10622.182, 414.121, 52945.646 25/05/25,15:33:45,07,12,1, 11.9,1,1, 21.177, 10622.192, 414.109, 52945.681 25/05/25,15:33:45,08,12,1, 11.9,1,1, 21.177, 10622.194, 414.141, 52945.664 25/05/25,15:33:45,09,12,1, 11.9,1,1, 21.177, 10622.183, 414.138, 52945.707 25/05/25,15:33:45,10,12,1, 11.9,1,1, 21.177, 10622.165, 414.123, 52945.690 25/05/25,15:33:45,11,12,1, 11.9,1,1, 21.177, 10622.174, 414.119, 52945.638 25/05/25,15:33:45,12,12,1, 11.9,1,1, 21.177, 10622.196, 414.125, 52945.718 25/05/25,15:33:45,13,12,1, 11.9,1,1, 21.177, 10622.192, 414.084, 52945.657 25/05/25,15:33:45,14,12,1, 11.9,1,1, 21.177, 10622.216, 414.105, 52945.636 25/05/25,15:33:45,15,12,1, 11.9,1,1, 21.177, 10622.185, 414.120, 52945.650 25/05/25,15:33:45,16,12,1, 11.9,1,1, 21.177, 10622.181, 414.127, 52945.719 25/05/25,15:33:45,17,12,1, 11.9,1,1, 21.177, 10622.184, 414.113, 52945.738 25/05/25,15:33:45,18,12,1, 11.9,1,1, 21.177, 10622.213, 414.090, 52945.613 25/05/25,15:33:45,19,12,1, 11.9,1,1, 21.177, 10622.191, 414.106, 52945.629 25/05/25,15:33:46,00,11,1, 11.9,1,1, 21.180, 10622.189, 414.106, 52945.629 25/05/25,15:33:46,01,11,1, 11.9,1,1, 21.180, 10622.205, 414.126, 52945.623 25/05/25,15:33:46,02,11,1, 11.9,1,1, 21.180, 10622.222, 414.127, 52945.663 25/05/25,15:33:46,03,11,1, 11.9,1,1, 21.180, 10622.175, 414.092, 52945.672 25/05/25,15:33:46,04,11,1, 11.9,1,1, 21.180, 10622.219, 414.081, 52945.653 25/05/25,15:33:46,05,11,1, 11.9,1,1, 21.180, 10622.183, 414.094, 52945.644 25/05/25,15:33:46,06,11,1, 11.9,1,1, 21.180, 10622.189, 414.092, 52945.691 25/05/25,15:33:46,07,11,1, 11.9,1,1, 21.180, 10622.202, 414.062, 52945.645 25/05/25,15:33:46,08,11,1, 11.9,1,1, 21.180, 10622.203, 414.093, 52945.639 25/05/25,15:33:46,09,11,1, 11.9,1,1, 21.180, 10622.204, 414.068, 52945.624 25/05/25,15:33:46,10,11,1, 11.9,1,1, 21.180, 10622.203, 414.077, 52945.629 25/05/25,15:33:46,11,11,1, 11.9,1,1, 21.180, 10622.176, 414.072, 52945.631 25/05/25,15:33:46,12,11,1, 11.9,1,1, 21.180, 10622.216, 414.066, 52945.626 25/05/25,15:33:46,13,11,1, 11.9,1,1, 21.180, 10622.204, 414.066, 52945.629 25/05/25,15:33:46,14,11,1, 11.9,1,1, 21.180, 10622.187, 414.093, 52945.669 25/05/25,15:33:46,15,11,1, 11.9,1,1, 21.180, 10622.205, 414.065, 52945.646 25/05/25,15:33:46,16,11,1, 11.9,1,1, 21.180, 10622.219, 414.063, 52945.631 25/05/25,15:33:46,17,11,1, 11.9,1,1, 21.180, 10622.199, 414.086, 52945.726 25/05/25,15:33:46,18,11,1, 11.9,1,1, 21.180, 10622.241, 414.060, 52945.653 25/05/25,15:33:46,19,11,1, 11.9,1,1, 21.180, 10622.202, 414.070, 52945.672 25/05/25,15:33:47,00,11,1, 11.9,1,1, 21.181, 10622.197, 414.070, 52945.672 25/05/25,15:33:47,01,11,1, 11.9,1,1, 21.181, 10622.218, 414.080, 52945.640 25/05/25,15:33:47,02,11,1, 11.9,1,1, 21.181, 10622.221, 414.072, 52945.701 25/05/25,15:33:47,03,11,1, 11.9,1,1, 21.181, 10622.226, 414.080, 52945.648 25/05/25,15:33:47,04,11,1, 11.9,1,1, 21.181, 10622.197, 414.067, 52945.652 25/05/25,15:33:47,05,11,1, 11.9,1,1, 21.181, 10622.241, 414.093, 52945.709 25/05/25,15:33:47,06,11,1, 11.9,1,1, 21.181, 10622.236, 414.087, 52945.692 25/05/25,15:33:47,07,11,1, 11.9,1,1, 21.181, 10622.259, 414.062, 52945.689 25/05/25,15:33:47,08,11,1, 11.9,1,1, 21.181, 10622.273, 414.084, 52945.718 25/05/25,15:33:47,09,11,1, 11.9,1,1, 21.181, 10622.237, 414.096, 52945.662 25/05/25,15:33:47,10,11,1, 11.9,1,1, 21.181, 10622.275, 414.074, 52945.652 25/05/25,15:33:47,11,11,1, 11.9,1,1, 21.181, 10622.250, 414.072, 52945.671 25/05/25,15:33:47,12,11,1, 11.9,1,1, 21.181, 10622.256, 414.092, 52945.644 25/05/25,15:33:47,13,11,1, 11.9,1,1, 21.181, 10622.260, 414.070, 52945.591 25/05/25,15:33:47,14,11,1, 11.9,1,1, 21.181, 10622.257, 414.063, 52945.623 25/05/25,15:33:47,15,11,1, 11.9,1,1, 21.181, 10622.246, 414.066, 52945.642 25/05/25,15:33:47,16,11,1, 11.9,1,1, 21.181, 10622.277, 414.053, 52945.634 25/05/25,15:33:47,17,11,1, 11.9,1,1, 21.181, 10622.298, 414.065, 52945.601 25/05/25,15:33:47,18,11,1, 11.9,1,1, 21.181, 10622.266, 414.055, 52945.674 25/05/25,15:33:47,19,11,1, 11.9,1,1, 21.181, 10622.248, 414.091, 52945.695 25/05/25,15:33:48,00,11,1, 11.9,1,1, 21.180, 10622.247, 414.091, 52945.695 25/05/25,15:33:48,01,11,1, 11.9,1,1, 21.180, 10622.251, 414.093, 52945.651 25/05/25,15:33:48,02,11,1, 11.9,1,1, 21.180, 10622.262, 414.054, 52945.662 25/05/25,15:33:48,03,11,1, 11.9,1,1, 21.180, 10622.281, 414.067, 52945.669 25/05/25,15:33:48,04,11,1, 11.9,1,1, 21.180, 10622.250, 414.063, 52945.699 25/05/25,15:33:48,05,11,1, 11.9,1,1, 21.180, 10622.277, 414.049, 52945.734 25/05/25,15:33:48,06,11,1, 11.9,1,1, 21.180, 10622.287, 414.043, 52945.624 25/05/25,15:33:48,07,11,1, 11.9,1,1, 21.180, 10622.274, 414.052, 52945.678 25/05/25,15:33:48,08,11,1, 11.9,1,1, 21.180, 10622.271, 414.051, 52945.565 25/05/25,15:33:48,09,11,1, 11.9,1,1, 21.180, 10622.273, 414.049, 52945.657 25/05/25,15:33:48,10,11,1, 11.9,1,1, 21.180, 10622.271, 414.065, 52945.664 25/05/25,15:33:48,11,11,1, 11.9,1,1, 21.180, 10622.254, 414.049, 52945.671 25/05/25,15:33:48,12,11,1, 11.9,1,1, 21.180, 10622.246, 414.064, 52945.627 25/05/25,15:33:48,13,11,1, 11.9,1,1, 21.180, 10622.276, 414.036, 52945.617 25/05/25,15:33:48,14,11,1, 11.9,1,1, 21.180, 10622.276, 414.052, 52945.610 25/05/25,15:33:48,15,11,1, 11.9,1,1, 21.180, 10622.266, 414.037, 52945.672 25/05/25,15:33:48,16,11,1, 11.9,1,1, 21.180, 10622.287, 414.043, 52945.717 25/05/25,15:33:48,17,11,1, 11.9,1,1, 21.180, 10622.287, 414.030, 52945.667 25/05/25,15:33:48,18,11,1, 11.9,1,1, 21.180, 10622.292, 414.061, 52945.687 25/05/25,15:33:48,19,11,1, 11.9,1,1, 21.180, 10622.303, 414.034, 52945.652 25/05/25,15:33:49,00,11,1, 12.0,1,1, 21.179, 10622.298, 414.034, 52945.652 25/05/25,15:33:49,01,11,1, 12.0,1,1, 21.179, 10622.308, 414.058, 52945.683 25/05/25,15:33:49,02,11,1, 12.0,1,1, 21.179, 10622.302, 414.055, 52945.692 25/05/25,15:33:49,03,11,1, 12.0,1,1, 21.179, 10622.302, 414.045, 52945.620 25/05/25,15:33:49,04,11,1, 12.0,1,1, 21.179, 10622.290, 414.037, 52945.704 25/05/25,15:33:49,05,11,1, 12.0,1,1, 21.179, 10622.315, 414.007, 52945.586 25/05/25,15:33:49,06,11,1, 12.0,1,1, 21.179, 10622.315, 414.040, 52945.688 25/05/25,15:33:49,07,11,1, 12.0,1,1, 21.179, 10622.303, 414.029, 52945.593 25/05/25,15:33:49,08,11,1, 12.0,1,1, 21.179, 10622.322, 414.031, 52945.588 25/05/25,15:33:49,09,11,1, 12.0,1,1, 21.179, 10622.311, 414.048, 52945.634 25/05/25,15:33:49,10,11,1, 12.0,1,1, 21.179, 10622.299, 414.063, 52945.657 25/05/25,15:33:49,11,11,1, 12.0,1,1, 21.179, 10622.315, 414.055, 52945.658 25/05/25,15:33:49,12,11,1, 12.0,1,1, 21.179, 10622.319, 414.051, 52945.692 25/05/25,15:33:49,13,11,1, 12.0,1,1, 21.179, 10622.322, 414.036, 52945.614 25/05/25,15:33:49,14,11,1, 12.0,1,1, 21.179, 10622.321, 414.049, 52945.606 25/05/25,15:33:49,15,11,1, 12.0,1,1, 21.179, 10622.300, 414.021, 52945.699 25/05/25,15:33:49,16,11,1, 12.0,1,1, 21.179, 10622.324, 414.028, 52945.573 25/05/25,15:33:49,17,11,1, 12.0,1,1, 21.179, 10622.325, 414.046, 52945.588 25/05/25,15:33:49,18,11,1, 12.0,1,1, 21.179, 10622.339, 414.036, 52945.659 25/05/25,15:33:49,19,11,1, 12.0,1,1, 21.179, 10622.330, 414.039, 52945.682 25/05/25,15:33:50,00,10,1, 12.0,1,1, 21.182, 10622.323, 414.039, 52945.682 25/05/25,15:33:50,01,10,1, 12.0,1,1, 21.182, 10622.326, 414.054, 52945.665 25/05/25,15:33:50,02,10,1, 12.0,1,1, 21.182, 10622.319, 414.030, 52945.696 25/05/25,15:33:50,03,10,1, 12.0,1,1, 21.182, 10622.364, 414.024, 52945.647 25/05/25,15:33:50,04,10,1, 12.0,1,1, 21.182, 10622.315, 414.015, 52945.633 25/05/25,15:33:50,05,10,1, 12.0,1,1, 21.182, 10622.307, 413.995, 52945.655 25/05/25,15:33:50,06,10,1, 12.0,1,1, 21.182, 10622.307, 414.028, 52945.630 25/05/25,15:33:50,07,10,1, 12.0,1,1, 21.182, 10622.320, 414.008, 52945.610 25/05/25,15:33:50,08,10,1, 12.0,1,1, 21.182, 10622.324, 414.018, 52945.599 25/05/25,15:33:50,09,10,1, 12.0,1,1, 21.182, 10622.340, 414.046, 52945.658 25/05/25,15:33:50,10,10,1, 12.0,1,1, 21.182, 10622.342, 414.049, 52945.635 25/05/25,15:33:50,11,10,1, 12.0,1,1, 21.182, 10622.352, 414.021, 52945.614 25/05/25,15:33:50,12,10,1, 12.0,1,1, 21.182, 10622.334, 414.015, 52945.639 25/05/25,15:33:50,13,10,1, 12.0,1,1, 21.182, 10622.312, 414.019, 52945.646 25/05/25,15:33:50,14,10,1, 12.0,1,1, 21.182, 10622.337, 414.021, 52945.658 25/05/25,15:33:50,15,10,1, 12.0,1,1, 21.182, 10622.342, 414.036, 52945.679 25/05/25,15:33:50,16,10,1, 12.0,1,1, 21.182, 10622.338, 414.015, 52945.615 25/05/25,15:33:50,17,10,1, 12.0,1,1, 21.182, 10622.320, 414.008, 52945.549 25/05/25,15:33:50,18,10,1, 12.0,1,1, 21.182, 10622.327, 414.021, 52945.675 25/05/25,15:33:50,19,10,1, 12.0,1,1, 21.182, 10622.363, 414.027, 52945.654 25/05/25,15:33:51,00,11,1, 12.0,1,1, 21.182, 10622.356, 414.027, 52945.654 25/05/25,15:33:51,01,11,1, 12.0,1,1, 21.182, 10622.353, 414.010, 52945.621 25/05/25,15:33:51,02,11,1, 12.0,1,1, 21.182, 10622.344, 414.008, 52945.617 25/05/25,15:33:51,03,11,1, 12.0,1,1, 21.182, 10622.340, 414.017, 52945.650 25/05/25,15:33:51,04,11,1, 12.0,1,1, 21.182, 10622.353, 413.997, 52945.613 25/05/25,15:33:51,05,11,1, 12.0,1,1, 21.182, 10622.362, 413.992, 52945.560 25/05/25,15:33:51,06,11,1, 12.0,1,1, 21.182, 10622.356, 414.030, 52945.701 25/05/25,15:33:51,07,11,1, 12.0,1,1, 21.182, 10622.350, 414.000, 52945.568 25/05/25,15:33:51,08,11,1, 12.0,1,1, 21.182, 10622.371, 414.013, 52945.662 25/05/25,15:33:51,09,11,1, 12.0,1,1, 21.182, 10622.335, 413.996, 52945.568 25/05/25,15:33:51,10,11,1, 12.0,1,1, 21.182, 10622.368, 414.021, 52945.580 25/05/25,15:33:51,11,11,1, 12.0,1,1, 21.182, 10622.352, 414.024, 52945.631 25/05/25,15:33:51,12,11,1, 12.0,1,1, 21.182, 10622.341, 414.023, 52945.647 25/05/25,15:33:51,13,11,1, 12.0,1,1, 21.182, 10622.386, 414.014, 52945.621 25/05/25,15:33:51,14,11,1, 12.0,1,1, 21.182, 10622.378, 414.002, 52945.601 25/05/25,15:33:51,15,11,1, 12.0,1,1, 21.182, 10622.352, 413.994, 52945.604 25/05/25,15:33:51,16,11,1, 12.0,1,1, 21.182, 10622.356, 413.972, 52945.569 25/05/25,15:33:51,17,11,1, 12.0,1,1, 21.182, 10622.366, 413.997, 52945.671 25/05/25,15:33:51,18,11,1, 12.0,1,1, 21.182, 10622.377, 413.990, 52945.611 25/05/25,15:33:51,19,11,1, 12.0,1,1, 21.182, 10622.375, 413.993, 52945.666 25/05/25,15:33:52,00,12,1, 11.9,1,1, 21.179, 10622.373, 413.993, 52945.666 25/05/25,15:33:52,01,12,1, 11.9,1,1, 21.179, 10622.390, 414.005, 52945.671 25/05/25,15:33:52,02,12,1, 11.9,1,1, 21.179, 10622.384, 414.008, 52945.623 25/05/25,15:33:52,03,12,1, 11.9,1,1, 21.179, 10622.402, 413.977, 52945.586 25/05/25,15:33:52,04,12,1, 11.9,1,1, 21.179, 10622.379, 413.996, 52945.670 25/05/25,15:33:52,05,12,1, 11.9,1,1, 21.179, 10622.399, 413.989, 52945.623 25/05/25,15:33:52,06,12,1, 11.9,1,1, 21.179, 10622.400, 413.980, 52945.584 25/05/25,15:33:52,07,12,1, 11.9,1,1, 21.179, 10622.385, 413.968, 52945.596 25/05/25,15:33:52,08,12,1, 11.9,1,1, 21.179, 10622.384, 413.993, 52945.588 25/05/25,15:33:52,09,12,1, 11.9,1,1, 21.179, 10622.382, 414.003, 52945.533 25/05/25,15:33:52,10,12,1, 11.9,1,1, 21.179, 10622.396, 413.992, 52945.617 25/05/25,15:33:52,11,12,1, 11.9,1,1, 21.179, 10622.392, 414.003, 52945.613 25/05/25,15:33:52,12,12,1, 11.9,1,1, 21.179, 10622.393, 413.990, 52945.634 25/05/25,15:33:52,13,12,1, 11.9,1,1, 21.179, 10622.394, 413.996, 52945.575 25/05/25,15:33:52,14,12,1, 11.9,1,1, 21.179, 10622.408, 413.995, 52945.571 25/05/25,15:33:52,15,12,1, 11.9,1,1, 21.179, 10622.380, 413.985, 52945.577 25/05/25,15:33:52,16,12,1, 11.9,1,1, 21.179, 10622.422, 413.991, 52945.612 25/05/25,15:33:52,17,12,1, 11.9,1,1, 21.179, 10622.403, 413.990, 52945.573 25/05/25,15:33:52,18,12,1, 11.9,1,1, 21.179, 10622.428, 413.995, 52945.702 25/05/25,15:33:52,19,12,1, 11.9,1,1, 21.179, 10622.379, 413.994, 52945.562 25/05/25,15:33:53,00,12,1, 12.0,1,1, 21.178, 10622.373, 413.994, 52945.562 25/05/25,15:33:53,01,12,1, 12.0,1,1, 21.178, 10622.451, 413.960, 52945.613 25/05/25,15:33:53,02,12,1, 12.0,1,1, 21.178, 10622.380, 413.955, 52945.579 25/05/25,15:33:53,03,12,1, 12.0,1,1, 21.178, 10622.406, 413.967, 52945.528 25/05/25,15:33:53,04,12,1, 12.0,1,1, 21.178, 10622.407, 413.983, 52945.582 25/05/25,15:33:53,05,12,1, 12.0,1,1, 21.178, 10622.426, 413.968, 52945.527 25/05/25,15:33:53,06,12,1, 12.0,1,1, 21.178, 10622.401, 413.961, 52945.516 25/05/25,15:33:53,07,12,1, 12.0,1,1, 21.178, 10622.410, 413.993, 52945.644 25/05/25,15:33:53,08,12,1, 12.0,1,1, 21.178, 10622.427, 413.976, 52945.630 25/05/25,15:33:53,09,12,1, 12.0,1,1, 21.178, 10622.367, 413.976, 52945.561 25/05/25,15:33:53,10,12,1, 12.0,1,1, 21.178, 10622.418, 413.963, 52945.611 25/05/25,15:33:53,11,12,1, 12.0,1,1, 21.178, 10622.400, 413.987, 52945.597 25/05/25,15:33:53,12,12,1, 12.0,1,1, 21.178, 10622.387, 413.963, 52945.592 25/05/25,15:33:53,13,12,1, 12.0,1,1, 21.178, 10622.406, 413.964, 52945.577 25/05/25,15:33:53,14,12,1, 12.0,1,1, 21.178, 10622.420, 413.978, 52945.553 25/05/25,15:33:53,15,12,1, 12.0,1,1, 21.178, 10622.424, 413.967, 52945.565 25/05/25,15:33:53,16,12,1, 12.0,1,1, 21.178, 10622.416, 413.957, 52945.589 25/05/25,15:33:53,17,12,1, 12.0,1,1, 21.178, 10622.424, 413.989, 52945.521 25/05/25,15:33:53,18,12,1, 12.0,1,1, 21.178, 10622.424, 413.964, 52945.555 25/05/25,15:33:53,19,12,1, 12.0,1,1, 21.178, 10622.414, 413.970, 52945.553 25/05/25,15:33:54,00,11,1, 11.9,1,1, 21.178, 10622.406, 413.970, 52945.553 25/05/25,15:33:54,01,11,1, 11.9,1,1, 21.178, 10622.412, 413.968, 52945.632 25/05/25,15:33:54,02,11,1, 11.9,1,1, 21.178, 10622.406, 413.965, 52945.507 25/05/25,15:33:54,03,11,1, 11.9,1,1, 21.178, 10622.407, 413.974, 52945.526 25/05/25,15:33:54,04,11,1, 11.9,1,1, 21.178, 10622.378, 413.969, 52945.585 25/05/25,15:33:54,05,11,1, 11.9,1,1, 21.178, 10622.399, 413.991, 52945.548 25/05/25,15:33:54,06,11,1, 11.9,1,1, 21.178, 10622.420, 413.983, 52945.569 25/05/25,15:33:54,07,11,1, 11.9,1,1, 21.178, 10622.408, 413.973, 52945.595 25/05/25,15:33:54,08,11,1, 11.9,1,1, 21.178, 10622.426, 413.941, 52945.466 25/05/25,15:33:54,09,11,1, 11.9,1,1, 21.178, 10622.422, 413.961, 52945.570 25/05/25,15:33:54,10,11,1, 11.9,1,1, 21.178, 10622.423, 413.964, 52945.554 25/05/25,15:33:54,11,11,1, 11.9,1,1, 21.178, 10622.417, 413.953, 52945.618 25/05/25,15:33:54,12,11,1, 11.9,1,1, 21.178, 10622.440, 413.987, 52945.533 25/05/25,15:33:54,13,11,1, 11.9,1,1, 21.178, 10622.430, 413.961, 52945.591 25/05/25,15:33:54,14,11,1, 11.9,1,1, 21.178, 10622.441, 413.954, 52945.590 25/05/25,15:33:54,15,11,1, 11.9,1,1, 21.178, 10622.466, 413.951, 52945.571 25/05/25,15:33:54,16,11,1, 11.9,1,1, 21.178, 10622.450, 413.961, 52945.561 25/05/25,15:33:54,17,11,1, 11.9,1,1, 21.178, 10622.418, 413.939, 52945.603 25/05/25,15:33:54,18,11,1, 11.9,1,1, 21.178, 10622.429, 413.931, 52945.545 25/05/25,15:33:54,19,11,1, 11.9,1,1, 21.178, 10622.424, 413.956, 52945.588 25/05/25,15:33:55,00,11,1, 12.0,1,1, 21.178, 10622.423, 413.956, 52945.588 25/05/25,15:33:55,01,11,1, 12.0,1,1, 21.178, 10622.446, 413.948, 52945.563 25/05/25,15:33:55,02,11,1, 12.0,1,1, 21.178, 10622.452, 413.948, 52945.561 25/05/25,15:33:55,03,11,1, 12.0,1,1, 21.178, 10622.443, 413.970, 52945.650 25/05/25,15:33:55,04,11,1, 12.0,1,1, 21.178, 10622.445, 413.932, 52945.582 25/05/25,15:33:55,05,11,1, 12.0,1,1, 21.178, 10622.451, 413.953, 52945.591 25/05/25,15:33:55,06,11,1, 12.0,1,1, 21.178, 10622.462, 413.945, 52945.614 25/05/25,15:33:55,07,11,1, 12.0,1,1, 21.178, 10622.461, 413.943, 52945.616 25/05/25,15:33:55,08,11,1, 12.0,1,1, 21.178, 10622.459, 413.926, 52945.548 25/05/25,15:33:55,09,11,1, 12.0,1,1, 21.178, 10622.445, 413.938, 52945.608 25/05/25,15:33:55,10,11,1, 12.0,1,1, 21.178, 10622.471, 413.948, 52945.611 25/05/25,15:33:55,11,11,1, 12.0,1,1, 21.178, 10622.464, 413.917, 52945.565 25/05/25,15:33:55,12,11,1, 12.0,1,1, 21.178, 10622.464, 413.920, 52945.587 25/05/25,15:33:55,13,11,1, 12.0,1,1, 21.178, 10622.465, 413.935, 52945.599 25/05/25,15:33:55,14,11,1, 12.0,1,1, 21.178, 10622.457, 413.915, 52945.587 25/05/25,15:33:55,15,11,1, 12.0,1,1, 21.178, 10622.449, 413.927, 52945.571 25/05/25,15:33:55,16,11,1, 12.0,1,1, 21.178, 10622.467, 413.920, 52945.585 25/05/25,15:33:55,17,11,1, 12.0,1,1, 21.178, 10622.461, 413.928, 52945.581 25/05/25,15:33:55,18,11,1, 12.0,1,1, 21.178, 10622.473, 413.948, 52945.565 25/05/25,15:33:55,19,11,1, 12.0,1,1, 21.178, 10622.455, 413.924, 52945.604 25/05/25,15:33:56,00,11,1, 12.0,1,1, 21.179, 10622.448, 413.924, 52945.604 25/05/25,15:33:56,01,11,1, 12.0,1,1, 21.179, 10622.455, 413.948, 52945.652 25/05/25,15:33:56,02,11,1, 12.0,1,1, 21.179, 10622.453, 413.922, 52945.530 25/05/25,15:33:56,03,11,1, 12.0,1,1, 21.179, 10622.466, 413.937, 52945.589 25/05/25,15:33:56,04,11,1, 12.0,1,1, 21.179, 10622.468, 413.934, 52945.545 25/05/25,15:33:56,05,11,1, 12.0,1,1, 21.179, 10622.464, 413.933, 52945.560 25/05/25,15:33:56,06,11,1, 12.0,1,1, 21.179, 10622.475, 413.917, 52945.604 25/05/25,15:33:56,07,11,1, 12.0,1,1, 21.179, 10622.451, 413.919, 52945.551 25/05/25,15:33:56,08,11,1, 12.0,1,1, 21.179, 10622.468, 413.950, 52945.544 25/05/25,15:33:56,09,11,1, 12.0,1,1, 21.179, 10622.457, 413.948, 52945.536 25/05/25,15:33:56,10,11,1, 12.0,1,1, 21.179, 10622.477, 413.946, 52945.610 25/05/25,15:33:56,11,11,1, 12.0,1,1, 21.179, 10622.455, 413.955, 52945.625 25/05/25,15:33:56,12,11,1, 12.0,1,1, 21.179, 10622.474, 413.929, 52945.572 25/05/25,15:33:56,13,11,1, 12.0,1,1, 21.179, 10622.459, 413.926, 52945.531 25/05/25,15:33:56,14,11,1, 12.0,1,1, 21.179, 10622.472, 413.932, 52945.579 25/05/25,15:33:56,15,11,1, 12.0,1,1, 21.179, 10622.485, 413.931, 52945.604 25/05/25,15:33:56,16,11,1, 12.0,1,1, 21.179, 10622.480, 413.925, 52945.558 25/05/25,15:33:56,17,11,1, 12.0,1,1, 21.179, 10622.459, 413.946, 52945.593 25/05/25,15:33:56,18,11,1, 12.0,1,1, 21.179, 10622.471, 413.920, 52945.501 25/05/25,15:33:56,19,11,1, 12.0,1,1, 21.179, 10622.480, 413.910, 52945.566 25/05/25,15:33:57,00,12,1, 11.9,1,1, 21.177, 10622.473, 413.910, 52945.566 25/05/25,15:33:57,01,12,1, 11.9,1,1, 21.177, 10622.484, 413.931, 52945.564 25/05/25,15:33:57,02,12,1, 11.9,1,1, 21.177, 10622.504, 413.939, 52945.716 25/05/25,15:33:57,03,12,1, 11.9,1,1, 21.177, 10622.490, 413.949, 52945.733 25/05/25,15:33:57,04,12,1, 11.9,1,1, 21.177, 10622.479, 413.949, 52945.666 25/05/25,15:33:57,05,12,1, 11.9,1,1, 21.177, 10622.494, 413.956, 52945.720 25/05/25,15:33:57,06,12,1, 11.9,1,1, 21.177, 10622.495, 413.928, 52945.757 25/05/25,15:33:57,07,12,1, 11.9,1,1, 21.177, 10622.512, 413.950, 52945.683 25/05/25,15:33:57,08,12,1, 11.9,1,1, 21.177, 10622.498, 413.935, 52945.789 25/05/25,15:33:57,09,12,1, 11.9,1,1, 21.177, 10622.491, 413.955, 52945.762 25/05/25,15:33:57,10,12,1, 11.9,1,1, 21.177, 10622.493, 413.940, 52945.699 25/05/25,15:33:57,11,12,1, 11.9,1,1, 21.177, 10622.511, 413.923, 52945.672 25/05/25,15:33:57,12,12,1, 11.9,1,1, 21.177, 10622.483, 413.935, 52945.685 25/05/25,15:33:57,13,12,1, 11.9,1,1, 21.177, 10622.518, 413.933, 52945.709 25/05/25,15:33:57,14,12,1, 11.9,1,1, 21.177, 10622.511, 413.942, 52945.682 25/05/25,15:33:57,15,12,1, 11.9,1,1, 21.177, 10622.500, 413.935, 52945.695 25/05/25,15:33:57,16,12,1, 11.9,1,1, 21.177, 10622.506, 413.926, 52945.609 25/05/25,15:33:57,17,12,1, 11.9,1,1, 21.177, 10622.497, 413.913, 52945.655 25/05/25,15:33:57,18,12,1, 11.9,1,1, 21.177, 10622.500, 413.940, 52945.658 25/05/25,15:33:57,19,12,1, 11.9,1,1, 21.177, 10622.530, 413.937, 52945.699 25/05/25,15:33:58,00,12,1, 11.9,1,1, 21.178, 10622.523, 413.937, 52945.699 25/05/25,15:33:58,01,12,1, 11.9,1,1, 21.178, 10622.513, 413.904, 52945.619 25/05/25,15:33:58,02,12,1, 11.9,1,1, 21.178, 10622.520, 413.904, 52945.718 25/05/25,15:33:58,03,12,1, 11.9,1,1, 21.178, 10622.516, 413.943, 52945.753 25/05/25,15:33:58,04,12,1, 11.9,1,1, 21.178, 10622.536, 413.920, 52945.677 25/05/25,15:33:58,05,12,1, 11.9,1,1, 21.178, 10622.507, 413.933, 52945.680 25/05/25,15:33:58,06,12,1, 11.9,1,1, 21.178, 10622.520, 413.915, 52945.657 25/05/25,15:33:58,07,12,1, 11.9,1,1, 21.178, 10622.518, 413.919, 52945.651 25/05/25,15:33:58,08,12,1, 11.9,1,1, 21.178, 10622.498, 413.906, 52945.678 25/05/25,15:33:58,09,12,1, 11.9,1,1, 21.178, 10622.514, 413.928, 52945.651 25/05/25,15:33:58,10,12,1, 11.9,1,1, 21.178, 10622.493, 413.913, 52945.671 25/05/25,15:33:58,11,12,1, 11.9,1,1, 21.178, 10622.557, 413.929, 52945.693 25/05/25,15:33:58,12,12,1, 11.9,1,1, 21.178, 10622.517, 413.906, 52945.675 25/05/25,15:33:58,13,12,1, 11.9,1,1, 21.178, 10622.545, 413.905, 52945.674 25/05/25,15:33:58,14,12,1, 11.9,1,1, 21.178, 10622.533, 413.902, 52945.674 25/05/25,15:33:58,15,12,1, 11.9,1,1, 21.178, 10622.544, 413.931, 52945.676 25/05/25,15:33:58,16,12,1, 11.9,1,1, 21.178, 10622.548, 413.880, 52945.688 25/05/25,15:33:58,17,12,1, 11.9,1,1, 21.178, 10622.527, 413.890, 52945.710 25/05/25,15:33:58,18,12,1, 11.9,1,1, 21.178, 10622.548, 413.908, 52945.694 25/05/25,15:33:58,19,12,1, 11.9,1,1, 21.178, 10622.537, 413.895, 52945.661 25/05/25,15:33:59,00,12,1, 11.9,1,1, 21.175, 10622.531, 413.895, 52945.661 25/05/25,15:33:59,01,12,1, 11.9,1,1, 21.175, 10622.541, 413.892, 52945.650 25/05/25,15:33:59,02,12,1, 11.9,1,1, 21.175, 10622.516, 413.897, 52945.690 25/05/25,15:33:59,03,12,1, 11.9,1,1, 21.175, 10622.525, 413.897, 52945.689 25/05/25,15:33:59,04,12,1, 11.9,1,1, 21.175, 10622.552, 413.892, 52945.675 25/05/25,15:33:59,05,12,1, 11.9,1,1, 21.175, 10622.535, 413.867, 52945.670 25/05/25,15:33:59,06,12,1, 11.9,1,1, 21.175, 10622.524, 413.900, 52945.672 25/05/25,15:33:59,07,12,1, 11.9,1,1, 21.175, 10622.546, 413.896, 52945.633 25/05/25,15:33:59,08,12,1, 11.9,1,1, 21.175, 10622.549, 413.879, 52945.687 25/05/25,15:33:59,09,12,1, 11.9,1,1, 21.175, 10622.522, 413.893, 52945.639 25/05/25,15:33:59,10,12,1, 11.9,1,1, 21.175, 10622.544, 413.879, 52945.601 25/05/25,15:33:59,11,12,1, 11.9,1,1, 21.175, 10622.545, 413.867, 52945.624 25/05/25,15:33:59,12,12,1, 11.9,1,1, 21.175, 10622.534, 413.879, 52945.720 25/05/25,15:33:59,13,12,1, 11.9,1,1, 21.175, 10622.545, 413.873, 52945.695 25/05/25,15:33:59,14,12,1, 11.9,1,1, 21.175, 10622.553, 413.872, 52945.721 25/05/25,15:33:59,15,12,1, 11.9,1,1, 21.175, 10622.570, 413.870, 52945.653 25/05/25,15:33:59,16,12,1, 11.9,1,1, 21.175, 10622.549, 413.873, 52945.725 25/05/25,15:33:59,17,12,1, 11.9,1,1, 21.175, 10622.541, 413.895, 52945.733 25/05/25,15:33:59,18,12,1, 11.9,1,1, 21.175, 10622.552, 413.858, 52945.671 25/05/25,15:33:59,19,12,1, 11.9,1,1, 21.175, 10622.553, 413.854, 52945.646 25/05/25,15:34:00,00,11,1, 11.9,1,1, 21.179, 10622.548, 413.854, 52945.646 25/05/25,15:34:00,01,11,1, 11.9,1,1, 21.179, 10622.545, 413.865, 52945.655 25/05/25,15:34:00,02,11,1, 11.9,1,1, 21.179, 10622.547, 413.843, 52945.535 25/05/25,15:34:00,03,11,1, 11.9,1,1, 21.179, 10622.568, 413.812, 52945.551 25/05/25,15:34:00,04,11,1, 11.9,1,1, 21.179, 10622.554, 413.840, 52945.508 25/05/25,15:34:00,05,11,1, 11.9,1,1, 21.179, 10622.545, 413.842, 52945.451 25/05/25,15:34:00,06,11,1, 11.9,1,1, 21.179, 10622.564, 413.838, 52945.505 25/05/25,15:34:00,07,11,1, 11.9,1,1, 21.179, 10622.566, 413.827, 52945.496 25/05/25,15:34:00,08,11,1, 11.9,1,1, 21.179, 10622.582, 413.823, 52945.464 25/05/25,15:34:00,09,11,1, 11.9,1,1, 21.179, 10622.563, 413.866, 52945.556 25/05/25,15:34:00,10,11,1, 11.9,1,1, 21.179, 10622.570, 413.858, 52945.478 25/05/25,15:34:00,11,11,1, 11.9,1,1, 21.179, 10622.569, 413.825, 52945.476 25/05/25,15:34:00,12,11,1, 11.9,1,1, 21.179, 10622.546, 413.837, 52945.510 25/05/25,15:34:00,13,11,1, 11.9,1,1, 21.179, 10622.574, 413.828, 52945.539 25/05/25,15:34:00,14,11,1, 11.9,1,1, 21.179, 10622.565, 413.816, 52945.566 25/05/25,15:34:00,15,11,1, 11.9,1,1, 21.179, 10622.559, 413.821, 52945.475 25/05/25,15:34:00,16,11,1, 11.9,1,1, 21.179, 10622.571, 413.820, 52945.459 25/05/25,15:34:00,17,11,1, 11.9,1,1, 21.179, 10622.555, 413.830, 52945.575 25/05/25,15:34:00,18,11,1, 11.9,1,1, 21.179, 10622.562, 413.824, 52945.715 25/05/25,15:34:00,19,11,1, 11.9,1,1, 21.179, 10622.625, 413.820, 52945.438 25/05/25,15:34:01,00,12,1, 12.0,1,1, 21.174, 10622.623, 413.820, 52945.438 25/05/25,15:34:01,01,12,1, 12.0,1,1, 21.174, 10622.559, 413.796, 52945.503 25/05/25,15:34:01,02,12,1, 12.0,1,1, 21.174, 10622.589, 413.838, 52945.503 25/05/25,15:34:01,03,12,1, 12.0,1,1, 21.174, 10622.556, 413.852, 52945.570 25/05/25,15:34:01,04,12,1, 12.0,1,1, 21.174, 10622.579, 413.816, 52945.493 25/05/25,15:34:01,05,12,1, 12.0,1,1, 21.174, 10622.577, 413.802, 52945.479 25/05/25,15:34:01,06,12,1, 12.0,1,1, 21.174, 10622.586, 413.812, 52945.488 25/05/25,15:34:01,07,12,1, 12.0,1,1, 21.174, 10622.565, 413.806, 52945.459 25/05/25,15:34:01,08,12,1, 12.0,1,1, 21.174, 10622.597, 413.795, 52945.463 25/05/25,15:34:01,09,12,1, 12.0,1,1, 21.174, 10622.577, 413.813, 52945.460 25/05/25,15:34:01,10,12,1, 12.0,1,1, 21.174, 10622.561, 413.826, 52945.525 25/05/25,15:34:01,11,12,1, 12.0,1,1, 21.174, 10622.571, 413.816, 52945.436 25/05/25,15:34:01,12,12,1, 12.0,1,1, 21.174, 10622.554, 413.815, 52945.500 25/05/25,15:34:01,13,12,1, 12.0,1,1, 21.174, 10622.595, 413.822, 52945.431 25/05/25,15:34:01,14,12,1, 12.0,1,1, 21.174, 10622.581, 413.821, 52945.528 25/05/25,15:34:01,15,12,1, 12.0,1,1, 21.174, 10622.586, 413.794, 52945.468 25/05/25,15:34:01,16,12,1, 12.0,1,1, 21.174, 10622.574, 413.826, 52945.559 25/05/25,15:34:01,17,12,1, 12.0,1,1, 21.174, 10622.576, 413.787, 52945.424 25/05/25,15:34:01,18,12,1, 12.0,1,1, 21.174, 10622.568, 413.811, 52945.467 25/05/25,15:34:01,19,12,1, 12.0,1,1, 21.174, 10622.565, 413.806, 52945.501 25/05/25,15:34:02,00,12,1, 11.9,1,1, 21.173, 10622.565, 413.806, 52945.501 25/05/25,15:34:02,01,12,1, 11.9,1,1, 21.173, 10622.592, 413.788, 52945.519 25/05/25,15:34:02,02,12,1, 11.9,1,1, 21.173, 10622.598, 413.797, 52945.459 25/05/25,15:34:02,03,12,1, 11.9,1,1, 21.173, 10622.595, 413.792, 52945.509 25/05/25,15:34:02,04,12,1, 11.9,1,1, 21.173, 10622.604, 413.805, 52945.493 25/05/25,15:34:02,05,12,1, 11.9,1,1, 21.173, 10622.593, 413.788, 52945.505 25/05/25,15:34:02,06,12,1, 11.9,1,1, 21.173, 10622.598, 413.804, 52945.512 25/05/25,15:34:02,07,12,1, 11.9,1,1, 21.173, 10622.597, 413.769, 52945.439 25/05/25,15:34:02,08,12,1, 11.9,1,1, 21.173, 10622.568, 413.790, 52945.463 25/05/25,15:34:02,09,12,1, 11.9,1,1, 21.173, 10622.589, 413.763, 52945.476 25/05/25,15:34:02,10,12,1, 11.9,1,1, 21.173, 10622.605, 413.774, 52945.434 25/05/25,15:34:02,11,12,1, 11.9,1,1, 21.173, 10622.619, 413.785, 52945.527 25/05/25,15:34:02,12,12,1, 11.9,1,1, 21.173, 10622.587, 413.786, 52945.467 25/05/25,15:34:02,13,12,1, 11.9,1,1, 21.173, 10622.610, 413.780, 52945.449 25/05/25,15:34:02,14,12,1, 11.9,1,1, 21.173, 10622.629, 413.804, 52945.548 25/05/25,15:34:02,15,12,1, 11.9,1,1, 21.173, 10622.579, 413.741, 52945.487 25/05/25,15:34:02,16,12,1, 11.9,1,1, 21.173, 10622.589, 413.787, 52945.515 25/05/25,15:34:02,17,12,1, 11.9,1,1, 21.173, 10622.589, 413.764, 52945.465 25/05/25,15:34:02,18,12,1, 11.9,1,1, 21.173, 10622.574, 413.778, 52945.494 25/05/25,15:34:02,19,12,1, 11.9,1,1, 21.173, 10622.596, 413.788, 52945.480 25/05/25,15:34:03,00,12,1, 12.0,1,1, 21.176, 10622.590, 413.788, 52945.480 25/05/25,15:34:03,01,12,1, 12.0,1,1, 21.176, 10622.622, 413.777, 52945.479 25/05/25,15:34:03,02,12,1, 12.0,1,1, 21.176, 10622.624, 413.744, 52945.391 25/05/25,15:34:03,03,12,1, 12.0,1,1, 21.176, 10622.604, 413.772, 52945.494 25/05/25,15:34:03,04,12,1, 12.0,1,1, 21.176, 10622.597, 413.769, 52945.430 25/05/25,15:34:03,05,12,1, 12.0,1,1, 21.176, 10622.600, 413.776, 52945.464 25/05/25,15:34:03,06,12,1, 12.0,1,1, 21.176, 10622.616, 413.817, 52945.432 25/05/25,15:34:03,07,12,1, 12.0,1,1, 21.176, 10622.630, 413.760, 52945.440 25/05/25,15:34:03,08,12,1, 12.0,1,1, 21.176, 10622.605, 413.781, 52945.489 25/05/25,15:34:03,09,12,1, 12.0,1,1, 21.176, 10622.603, 413.762, 52945.405 25/05/25,15:34:03,10,12,1, 12.0,1,1, 21.176, 10622.610, 413.769, 52945.447 25/05/25,15:34:03,11,12,1, 12.0,1,1, 21.176, 10622.629, 413.751, 52945.386 25/05/25,15:34:03,12,12,1, 12.0,1,1, 21.176, 10622.612, 413.789, 52945.460 25/05/25,15:34:03,13,12,1, 12.0,1,1, 21.176, 10622.604, 413.768, 52945.499 25/05/25,15:34:03,14,12,1, 12.0,1,1, 21.176, 10622.619, 413.797, 52945.451 25/05/25,15:34:03,15,12,1, 12.0,1,1, 21.176, 10622.628, 413.795, 52945.504 25/05/25,15:34:03,16,12,1, 12.0,1,1, 21.176, 10622.608, 413.792, 52945.465 25/05/25,15:34:03,17,12,1, 12.0,1,1, 21.176, 10622.620, 413.759, 52945.485 25/05/25,15:34:03,18,12,1, 12.0,1,1, 21.176, 10622.627, 413.770, 52945.394 25/05/25,15:34:03,19,12,1, 12.0,1,1, 21.176, 10622.640, 413.750, 52945.413 25/05/25,15:34:04,00,12,1, 11.9,1,1, 21.170, 10622.640, 413.750, 52945.413 25/05/25,15:34:04,01,12,1, 11.9,1,1, 21.170, 10622.627, 413.778, 52945.399 25/05/25,15:34:04,02,12,1, 11.9,1,1, 21.170, 10622.617, 413.767, 52945.415 25/05/25,15:34:04,03,12,1, 11.9,1,1, 21.170, 10622.619, 413.770, 52945.453 25/05/25,15:34:04,04,12,1, 11.9,1,1, 21.170, 10622.632, 413.759, 52945.471 25/05/25,15:34:04,05,12,1, 11.9,1,1, 21.170, 10622.635, 413.757, 52945.463 25/05/25,15:34:04,06,12,1, 11.9,1,1, 21.170, 10622.638, 413.731, 52945.306 25/05/25,15:34:04,07,12,1, 11.9,1,1, 21.170, 10622.623, 413.755, 52945.497 25/05/25,15:34:04,08,12,1, 11.9,1,1, 21.170, 10622.625, 413.770, 52945.456 25/05/25,15:34:04,09,12,1, 11.9,1,1, 21.170, 10622.627, 413.748, 52945.513 25/05/25,15:34:04,10,12,1, 11.9,1,1, 21.170, 10622.652, 413.751, 52945.392 25/05/25,15:34:04,11,12,1, 11.9,1,1, 21.170, 10622.628, 413.740, 52945.484 25/05/25,15:34:04,12,12,1, 11.9,1,1, 21.170, 10622.629, 413.746, 52945.449 25/05/25,15:34:04,13,12,1, 11.9,1,1, 21.170, 10622.645, 413.742, 52945.466 25/05/25,15:34:04,14,12,1, 11.9,1,1, 21.170, 10622.643, 413.751, 52945.444 25/05/25,15:34:04,15,12,1, 11.9,1,1, 21.170, 10622.645, 413.754, 52945.463 25/05/25,15:34:04,16,12,1, 11.9,1,1, 21.170, 10622.660, 413.739, 52945.435 25/05/25,15:34:04,17,12,1, 11.9,1,1, 21.170, 10622.660, 413.747, 52945.492 25/05/25,15:34:04,18,12,1, 11.9,1,1, 21.170, 10622.663, 413.729, 52945.418 25/05/25,15:34:04,19,12,1, 11.9,1,1, 21.170, 10622.666, 413.742, 52945.406 25/05/25,15:34:05,00,12,1, 12.0,1,1, 21.171, 10622.665, 413.742, 52945.406 25/05/25,15:34:05,01,12,1, 12.0,1,1, 21.171, 10622.666, 413.736, 52945.481 25/05/25,15:34:05,02,12,1, 12.0,1,1, 21.171, 10622.679, 413.734, 52945.467 25/05/25,15:34:05,03,12,1, 12.0,1,1, 21.171, 10622.686, 413.736, 52945.445 25/05/25,15:34:05,04,12,1, 12.0,1,1, 21.171, 10622.677, 413.731, 52945.458 25/05/25,15:34:05,05,12,1, 12.0,1,1, 21.171, 10622.702, 413.740, 52945.452 25/05/25,15:34:05,06,12,1, 12.0,1,1, 21.171, 10622.662, 413.725, 52945.410 25/05/25,15:34:05,07,12,1, 12.0,1,1, 21.171, 10622.674, 413.729, 52945.449 25/05/25,15:34:05,08,12,1, 12.0,1,1, 21.171, 10622.681, 413.738, 52945.412 25/05/25,15:34:05,09,12,1, 12.0,1,1, 21.171, 10622.676, 413.710, 52945.500 25/05/25,15:34:05,10,12,1, 12.0,1,1, 21.171, 10622.675, 413.735, 52945.427 25/05/25,15:34:05,11,12,1, 12.0,1,1, 21.171, 10622.694, 413.713, 52945.331 25/05/25,15:34:05,12,12,1, 12.0,1,1, 21.171, 10622.666, 413.723, 52945.400 25/05/25,15:34:05,13,12,1, 12.0,1,1, 21.171, 10622.712, 413.722, 52945.431 25/05/25,15:34:05,14,12,1, 12.0,1,1, 21.171, 10622.702, 413.742, 52945.444 25/05/25,15:34:05,15,12,1, 12.0,1,1, 21.171, 10622.690, 413.723, 52945.472 25/05/25,15:34:05,16,12,1, 12.0,1,1, 21.171, 10622.702, 413.730, 52945.437 25/05/25,15:34:05,17,12,1, 12.0,1,1, 21.171, 10622.710, 413.723, 52945.505 25/05/25,15:34:05,18,12,1, 12.0,1,1, 21.171, 10622.698, 413.703, 52945.492 25/05/25,15:34:05,19,12,1, 12.0,1,1, 21.171, 10622.722, 413.721, 52945.437 25/05/25,15:34:06,00,12,1, 11.9,1,1, 21.176, 10622.715, 413.721, 52945.437 25/05/25,15:34:06,01,12,1, 11.9,1,1, 21.176, 10622.691, 413.715, 52945.468 25/05/25,15:34:06,02,12,1, 11.9,1,1, 21.176, 10622.740, 413.710, 52945.426 25/05/25,15:34:06,03,12,1, 11.9,1,1, 21.176, 10622.737, 413.717, 52945.431 25/05/25,15:34:06,04,12,1, 11.9,1,1, 21.176, 10622.736, 413.705, 52945.464 25/05/25,15:34:06,05,12,1, 11.9,1,1, 21.176, 10622.739, 413.688, 52945.452 25/05/25,15:34:06,06,12,1, 11.9,1,1, 21.176, 10622.744, 413.699, 52945.384 25/05/25,15:34:06,07,12,1, 11.9,1,1, 21.176, 10622.732, 413.708, 52945.412 25/05/25,15:34:06,08,12,1, 11.9,1,1, 21.176, 10622.725, 413.696, 52945.403 25/05/25,15:34:06,09,12,1, 11.9,1,1, 21.176, 10622.745, 413.715, 52945.377 25/05/25,15:34:06,10,12,1, 11.9,1,1, 21.176, 10622.742, 413.707, 52945.384 25/05/25,15:34:06,11,12,1, 11.9,1,1, 21.176, 10622.753, 413.667, 52945.397 25/05/25,15:34:06,12,12,1, 11.9,1,1, 21.176, 10622.748, 413.684, 52945.409 25/05/25,15:34:06,13,12,1, 11.9,1,1, 21.176, 10622.723, 413.678, 52945.389 25/05/25,15:34:06,14,12,1, 11.9,1,1, 21.176, 10622.742, 413.690, 52945.477 25/05/25,15:34:06,15,12,1, 11.9,1,1, 21.176, 10622.746, 413.703, 52945.400 25/05/25,15:34:06,16,12,1, 11.9,1,1, 21.176, 10622.758, 413.700, 52945.386 25/05/25,15:34:06,17,12,1, 11.9,1,1, 21.176, 10622.750, 413.705, 52945.450 25/05/25,15:34:06,18,12,1, 11.9,1,1, 21.176, 10622.752, 413.662, 52945.381 25/05/25,15:34:06,19,12,1, 11.9,1,1, 21.176, 10622.755, 413.669, 52945.395 25/05/25,15:34:07,00,11,1, 11.9,1,1, 21.176, 10622.748, 413.669, 52945.395 25/05/25,15:34:07,01,11,1, 11.9,1,1, 21.176, 10622.772, 413.699, 52945.379 25/05/25,15:34:07,02,11,1, 11.9,1,1, 21.176, 10622.775, 413.677, 52945.439 25/05/25,15:34:07,03,11,1, 11.9,1,1, 21.176, 10622.777, 413.695, 52945.409 25/05/25,15:34:07,04,11,1, 11.9,1,1, 21.176, 10622.750, 413.685, 52945.446 25/05/25,15:34:07,05,11,1, 11.9,1,1, 21.176, 10622.815, 413.685, 52945.355 25/05/25,15:34:07,06,11,1, 11.9,1,1, 21.176, 10622.749, 413.676, 52945.357 25/05/25,15:34:07,07,11,1, 11.9,1,1, 21.176, 10622.765, 413.662, 52945.472 25/05/25,15:34:07,08,11,1, 11.9,1,1, 21.176, 10622.763, 413.666, 52945.414 25/05/25,15:34:07,09,11,1, 11.9,1,1, 21.176, 10622.802, 413.683, 52945.465 25/05/25,15:34:07,10,11,1, 11.9,1,1, 21.176, 10622.772, 413.687, 52945.377 25/05/25,15:34:07,11,11,1, 11.9,1,1, 21.176, 10622.792, 413.675, 52945.408 25/05/25,15:34:07,12,11,1, 11.9,1,1, 21.176, 10622.781, 413.694, 52945.417 25/05/25,15:34:07,13,11,1, 11.9,1,1, 21.176, 10622.809, 413.649, 52945.399 25/05/25,15:34:07,14,11,1, 11.9,1,1, 21.176, 10622.809, 413.662, 52945.423 25/05/25,15:34:07,15,11,1, 11.9,1,1, 21.176, 10622.813, 413.672, 52945.421 25/05/25,15:34:07,16,11,1, 11.9,1,1, 21.176, 10622.815, 413.689, 52945.417 25/05/25,15:34:07,17,11,1, 11.9,1,1, 21.176, 10622.805, 413.698, 52945.394 25/05/25,15:34:07,18,11,1, 11.9,1,1, 21.176, 10622.817, 413.649, 52945.382 25/05/25,15:34:07,19,11,1, 11.9,1,1, 21.176, 10622.830, 413.683, 52945.455 25/05/25,15:34:08,00,11,1, 11.8,1,1, 21.176, 10622.823, 413.683, 52945.455 25/05/25,15:34:08,01,11,1, 11.8,1,1, 21.176, 10622.808, 413.660, 52945.442 25/05/25,15:34:08,02,11,1, 11.8,1,1, 21.176, 10622.849, 413.650, 52945.436 25/05/25,15:34:08,03,11,1, 11.8,1,1, 21.176, 10622.834, 413.660, 52945.403 25/05/25,15:34:08,04,11,1, 11.8,1,1, 21.176, 10622.807, 413.657, 52945.361 25/05/25,15:34:08,05,11,1, 11.8,1,1, 21.176, 10622.820, 413.655, 52945.434 25/05/25,15:34:08,06,11,1, 11.8,1,1, 21.176, 10622.806, 413.660, 52945.423 25/05/25,15:34:08,07,11,1, 11.8,1,1, 21.176, 10622.815, 413.667, 52945.405 25/05/25,15:34:08,08,11,1, 11.8,1,1, 21.176, 10622.797, 413.639, 52945.416 25/05/25,15:34:08,09,11,1, 11.8,1,1, 21.176, 10622.811, 413.669, 52945.358 25/05/25,15:34:08,10,11,1, 11.8,1,1, 21.176, 10622.829, 413.650, 52945.357 25/05/25,15:34:08,11,11,1, 11.8,1,1, 21.176, 10622.816, 413.644, 52945.428 25/05/25,15:34:08,12,11,1, 11.8,1,1, 21.176, 10622.844, 413.631, 52945.357 25/05/25,15:34:08,13,11,1, 11.8,1,1, 21.176, 10622.875, 413.650, 52945.394 25/05/25,15:34:08,14,11,1, 11.8,1,1, 21.176, 10622.845, 413.639, 52945.377 25/05/25,15:34:08,15,11,1, 11.8,1,1, 21.176, 10622.856, 413.647, 52945.386 25/05/25,15:34:08,16,11,1, 11.8,1,1, 21.176, 10622.849, 413.647, 52945.419 25/05/25,15:34:08,17,11,1, 11.8,1,1, 21.176, 10622.887, 413.628, 52945.365 25/05/25,15:34:08,18,11,1, 11.8,1,1, 21.176, 10622.841, 413.614, 52945.250 25/05/25,15:34:08,19,11,1, 11.8,1,1, 21.176, 10622.861, 413.643, 52945.387 25/05/25,15:34:09,00,11,1, 11.9,1,1, 21.175, 10622.857, 413.643, 52945.387 25/05/25,15:34:09,01,11,1, 11.9,1,1, 21.175, 10622.876, 413.652, 52945.425 25/05/25,15:34:09,02,11,1, 11.9,1,1, 21.175, 10622.860, 413.669, 52945.343 25/05/25,15:34:09,03,11,1, 11.9,1,1, 21.175, 10622.873, 413.637, 52945.349 25/05/25,15:34:09,04,11,1, 11.9,1,1, 21.175, 10622.877, 413.649, 52945.391 25/05/25,15:34:09,05,11,1, 11.9,1,1, 21.175, 10622.867, 413.639, 52945.379 25/05/25,15:34:09,06,11,1, 11.9,1,1, 21.175, 10622.889, 413.656, 52945.392 25/05/25,15:34:09,07,11,1, 11.9,1,1, 21.175, 10622.909, 413.633, 52945.367 25/05/25,15:34:09,08,11,1, 11.9,1,1, 21.175, 10622.887, 413.652, 52945.367 25/05/25,15:34:09,09,11,1, 11.9,1,1, 21.175, 10622.924, 413.636, 52945.382 25/05/25,15:34:09,10,11,1, 11.9,1,1, 21.175, 10622.898, 413.619, 52945.365 25/05/25,15:34:09,11,11,1, 11.9,1,1, 21.175, 10622.891, 413.636, 52945.405 25/05/25,15:34:09,12,11,1, 11.9,1,1, 21.175, 10622.913, 413.636, 52945.430 25/05/25,15:34:09,13,11,1, 11.9,1,1, 21.175, 10622.909, 413.618, 52945.404 25/05/25,15:34:09,14,11,1, 11.9,1,1, 21.175, 10622.934, 413.632, 52945.415 25/05/25,15:34:09,15,11,1, 11.9,1,1, 21.175, 10622.908, 413.624, 52945.421 25/05/25,15:34:09,16,11,1, 11.9,1,1, 21.175, 10622.931, 413.624, 52945.324 25/05/25,15:34:09,17,11,1, 11.9,1,1, 21.175, 10622.919, 413.616, 52945.359 25/05/25,15:34:09,18,11,1, 11.9,1,1, 21.175, 10622.917, 413.609, 52945.415 25/05/25,15:34:09,19,11,1, 11.9,1,1, 21.175, 10622.917, 413.605, 52945.313 25/05/25,15:34:10,00,11,1, 11.9,1,1, 21.176, 10622.915, 413.605, 52945.313 25/05/25,15:34:10,01,11,1, 11.9,1,1, 21.176, 10622.926, 413.632, 52945.411 25/05/25,15:34:10,02,11,1, 11.9,1,1, 21.176, 10622.929, 413.610, 52945.337 25/05/25,15:34:10,03,11,1, 11.9,1,1, 21.176, 10622.915, 413.608, 52945.324 25/05/25,15:34:10,04,11,1, 11.9,1,1, 21.176, 10622.928, 413.628, 52945.437 25/05/25,15:34:10,05,11,1, 11.9,1,1, 21.176, 10622.939, 413.615, 52945.462 25/05/25,15:34:10,06,11,1, 11.9,1,1, 21.176, 10622.942, 413.630, 52945.368 25/05/25,15:34:10,07,11,1, 11.9,1,1, 21.176, 10622.921, 413.612, 52945.391 25/05/25,15:34:10,08,11,1, 11.9,1,1, 21.176, 10622.935, 413.590, 52945.340 25/05/25,15:34:10,09,11,1, 11.9,1,1, 21.176, 10622.951, 413.614, 52945.437 25/05/25,15:34:10,10,11,1, 11.9,1,1, 21.176, 10622.952, 413.605, 52945.416 25/05/25,15:34:10,11,11,1, 11.9,1,1, 21.176, 10622.951, 413.605, 52945.326 25/05/25,15:34:10,12,11,1, 11.9,1,1, 21.176, 10622.933, 413.632, 52945.315 25/05/25,15:34:10,13,11,1, 11.9,1,1, 21.176, 10622.969, 413.608, 52945.288 25/05/25,15:34:10,14,11,1, 11.9,1,1, 21.176, 10622.955, 413.607, 52945.381 25/05/25,15:34:10,15,11,1, 11.9,1,1, 21.176, 10622.965, 413.597, 52945.406 25/05/25,15:34:10,16,11,1, 11.9,1,1, 21.176, 10622.949, 413.571, 52945.344 25/05/25,15:34:10,17,11,1, 11.9,1,1, 21.176, 10622.942, 413.591, 52945.323 25/05/25,15:34:10,18,11,1, 11.9,1,1, 21.176, 10622.961, 413.603, 52945.352 25/05/25,15:34:10,19,11,1, 11.9,1,1, 21.176, 10622.971, 413.592, 52945.370 25/05/25,15:34:11,00,11,1, 11.9,1,1, 21.173, 10622.965, 413.592, 52945.370 25/05/25,15:34:11,01,11,1, 11.9,1,1, 21.173, 10622.968, 413.587, 52945.374 25/05/25,15:34:11,02,11,1, 11.9,1,1, 21.173, 10622.971, 413.607, 52945.327 25/05/25,15:34:11,03,11,1, 11.9,1,1, 21.173, 10622.977, 413.576, 52945.345 25/05/25,15:34:11,04,11,1, 11.9,1,1, 21.173, 10622.967, 413.571, 52945.346 25/05/25,15:34:11,05,11,1, 11.9,1,1, 21.173, 10622.963, 413.580, 52945.323 25/05/25,15:34:11,06,11,1, 11.9,1,1, 21.173, 10622.973, 413.575, 52945.348 25/05/25,15:34:11,07,11,1, 11.9,1,1, 21.173, 10622.991, 413.600, 52945.354 25/05/25,15:34:11,08,11,1, 11.9,1,1, 21.173, 10622.965, 413.588, 52945.322 25/05/25,15:34:11,09,11,1, 11.9,1,1, 21.173, 10622.980, 413.587, 52945.334 25/05/25,15:34:11,10,11,1, 11.9,1,1, 21.173, 10622.986, 413.613, 52945.340 25/05/25,15:34:11,11,11,1, 11.9,1,1, 21.173, 10622.985, 413.602, 52945.355 25/05/25,15:34:11,12,11,1, 11.9,1,1, 21.173, 10622.970, 413.577, 52945.304 25/05/25,15:34:11,13,11,1, 11.9,1,1, 21.173, 10622.982, 413.590, 52945.411 25/05/25,15:34:11,14,11,1, 11.9,1,1, 21.173, 10622.980, 413.594, 52945.364 25/05/25,15:34:11,15,11,1, 11.9,1,1, 21.173, 10622.979, 413.584, 52945.377 25/05/25,15:34:11,16,11,1, 11.9,1,1, 21.173, 10622.978, 413.595, 52945.352 25/05/25,15:34:11,17,11,1, 11.9,1,1, 21.173, 10622.988, 413.598, 52945.366 25/05/25,15:34:11,18,11,1, 11.9,1,1, 21.173, 10622.981, 413.596, 52945.353 25/05/25,15:34:11,19,11,1, 11.9,1,1, 21.173, 10623.007, 413.589, 52945.352 25/05/25,15:34:12,00,11,1, 12.0,1,1, 21.174, 10623.007, 413.589, 52945.352 25/05/25,15:34:12,01,11,1, 12.0,1,1, 21.174, 10622.998, 413.583, 52945.402 25/05/25,15:34:12,02,11,1, 12.0,1,1, 21.174, 10623.014, 413.595, 52945.363 25/05/25,15:34:12,03,11,1, 12.0,1,1, 21.174, 10622.977, 413.586, 52945.300 25/05/25,15:34:12,04,11,1, 12.0,1,1, 21.174, 10622.982, 413.604, 52945.361 25/05/25,15:34:12,05,11,1, 12.0,1,1, 21.174, 10622.994, 413.583, 52945.326 25/05/25,15:34:12,06,11,1, 12.0,1,1, 21.174, 10623.016, 413.587, 52945.355 25/05/25,15:34:12,07,11,1, 12.0,1,1, 21.174, 10623.022, 413.588, 52945.333 25/05/25,15:34:12,08,11,1, 12.0,1,1, 21.174, 10622.985, 413.569, 52945.335 25/05/25,15:34:12,09,11,1, 12.0,1,1, 21.174, 10623.023, 413.568, 52945.372 25/05/25,15:34:12,10,11,1, 12.0,1,1, 21.174, 10623.016, 413.580, 52945.358 25/05/25,15:34:12,11,11,1, 12.0,1,1, 21.174, 10623.003, 413.564, 52945.337 25/05/25,15:34:12,12,11,1, 12.0,1,1, 21.174, 10622.995, 413.582, 52945.362 25/05/25,15:34:12,13,11,1, 12.0,1,1, 21.174, 10622.989, 413.590, 52945.338 25/05/25,15:34:12,14,11,1, 12.0,1,1, 21.174, 10623.040, 413.554, 52945.347 25/05/25,15:34:12,15,11,1, 12.0,1,1, 21.174, 10623.028, 413.604, 52945.377 25/05/25,15:34:12,16,11,1, 12.0,1,1, 21.174, 10623.015, 413.579, 52945.383 25/05/25,15:34:12,17,11,1, 12.0,1,1, 21.174, 10623.023, 413.574, 52945.316 25/05/25,15:34:12,18,11,1, 12.0,1,1, 21.174, 10623.007, 413.578, 52945.370 25/05/25,15:34:12,19,11,1, 12.0,1,1, 21.174, 10622.991, 413.563, 52945.374 25/05/25,15:34:13,00,11,1, 12.0,1,1, 21.168, 10622.990, 413.563, 52945.374 25/05/25,15:34:13,01,11,1, 12.0,1,1, 21.168, 10623.000, 413.584, 52945.274 25/05/25,15:34:13,02,11,1, 12.0,1,1, 21.168, 10623.025, 413.549, 52945.308 25/05/25,15:34:13,03,11,1, 12.0,1,1, 21.168, 10623.012, 413.570, 52945.323 25/05/25,15:34:13,04,11,1, 12.0,1,1, 21.168, 10623.004, 413.569, 52945.321 25/05/25,15:34:13,05,11,1, 12.0,1,1, 21.168, 10623.008, 413.561, 52945.342 25/05/25,15:34:13,06,11,1, 12.0,1,1, 21.168, 10623.000, 413.559, 52945.321 25/05/25,15:34:13,07,11,1, 12.0,1,1, 21.168, 10623.046, 413.566, 52945.312 25/05/25,15:34:13,08,11,1, 12.0,1,1, 21.168, 10623.059, 413.567, 52945.291 25/05/25,15:34:13,09,11,1, 12.0,1,1, 21.168, 10623.011, 413.566, 52945.355 25/05/25,15:34:13,10,11,1, 12.0,1,1, 21.168, 10623.027, 413.555, 52945.372 25/05/25,15:34:13,11,11,1, 12.0,1,1, 21.168, 10623.033, 413.561, 52945.358 25/05/25,15:34:13,12,11,1, 12.0,1,1, 21.168, 10623.022, 413.560, 52945.324 25/05/25,15:34:13,13,11,1, 12.0,1,1, 21.168, 10623.034, 413.560, 52945.353 25/05/25,15:34:13,14,11,1, 12.0,1,1, 21.168, 10623.024, 413.552, 52945.317 25/05/25,15:34:13,15,11,1, 12.0,1,1, 21.168, 10623.049, 413.553, 52945.375 25/05/25,15:34:13,16,11,1, 12.0,1,1, 21.168, 10623.051, 413.530, 52945.247 25/05/25,15:34:13,17,11,1, 12.0,1,1, 21.168, 10623.058, 413.534, 52945.352 25/05/25,15:34:13,18,11,1, 12.0,1,1, 21.168, 10623.045, 413.533, 52945.302 25/05/25,15:34:13,19,11,1, 12.0,1,1, 21.168, 10623.071, 413.536, 52945.274 25/05/25,15:34:14,00,11,1, 11.8,1,1, 21.171, 10623.065, 413.536, 52945.274 25/05/25,15:34:14,01,11,1, 11.8,1,1, 21.171, 10623.045, 413.529, 52945.278 25/05/25,15:34:14,02,11,1, 11.8,1,1, 21.171, 10623.062, 413.509, 52945.314 25/05/25,15:34:14,03,11,1, 11.8,1,1, 21.171, 10623.065, 413.508, 52945.366 25/05/25,15:34:14,04,11,1, 11.8,1,1, 21.171, 10623.045, 413.530, 52945.294 25/05/25,15:34:14,05,11,1, 11.8,1,1, 21.171, 10623.042, 413.557, 52945.320 25/05/25,15:34:14,06,11,1, 11.8,1,1, 21.171, 10623.060, 413.531, 52945.301 25/05/25,15:34:14,07,11,1, 11.8,1,1, 21.171, 10623.059, 413.537, 52945.314 25/05/25,15:34:14,08,11,1, 11.8,1,1, 21.171, 10623.065, 413.527, 52945.320 25/05/25,15:34:14,09,11,1, 11.8,1,1, 21.171, 10623.059, 413.508, 52945.350 25/05/25,15:34:14,10,11,1, 11.8,1,1, 21.171, 10623.050, 413.513, 52945.288 25/05/25,15:34:14,11,11,1, 11.8,1,1, 21.171, 10623.063, 413.522, 52945.214 25/05/25,15:34:14,12,11,1, 11.8,1,1, 21.171, 10623.040, 413.536, 52945.438 25/05/25,15:34:14,13,11,1, 11.8,1,1, 21.171, 10623.091, 413.507, 52945.285 25/05/25,15:34:14,14,11,1, 11.8,1,1, 21.171, 10623.062, 413.529, 52945.288 25/05/25,15:34:14,15,11,1, 11.8,1,1, 21.171, 10623.085, 413.488, 52945.323 25/05/25,15:34:14,16,11,1, 11.8,1,1, 21.171, 10623.097, 413.511, 52945.358 25/05/25,15:34:14,17,11,1, 11.8,1,1, 21.171, 10623.094, 413.524, 52945.316 25/05/25,15:34:14,18,11,1, 11.8,1,1, 21.171, 10623.088, 413.530, 52945.378 25/05/25,15:34:14,19,11,1, 11.8,1,1, 21.171, 10623.080, 413.513, 52945.308 25/05/25,15:34:15,00,11,1, 11.9,1,1, 21.175, 10623.074, 413.513, 52945.308 25/05/25,15:34:15,01,11,1, 11.9,1,1, 21.175, 10623.129, 413.507, 52945.306 25/05/25,15:34:15,02,11,1, 11.9,1,1, 21.175, 10623.145, 413.499, 52945.272 25/05/25,15:34:15,03,11,1, 11.9,1,1, 21.175, 10623.140, 413.511, 52945.314 25/05/25,15:34:15,04,11,1, 11.9,1,1, 21.175, 10623.111, 413.502, 52945.250 25/05/25,15:34:15,05,11,1, 11.9,1,1, 21.175, 10623.091, 413.483, 52945.248 25/05/25,15:34:15,06,11,1, 11.9,1,1, 21.175, 10623.098, 413.496, 52945.433 25/05/25,15:34:15,07,11,1, 11.9,1,1, 21.175, 10623.121, 413.484, 52945.411 25/05/25,15:34:15,08,11,1, 11.9,1,1, 21.175, 10623.118, 413.485, 52945.286 25/05/25,15:34:15,09,11,1, 11.9,1,1, 21.175, 10623.131, 413.479, 52945.199 25/05/25,15:34:15,10,11,1, 11.9,1,1, 21.175, 10623.140, 413.466, 52945.317 25/05/25,15:34:15,11,11,1, 11.9,1,1, 21.175, 10623.125, 413.464, 52945.234 25/05/25,15:34:15,12,11,1, 11.9,1,1, 21.175, 10623.126, 413.462, 52945.305 25/05/25,15:34:15,13,11,1, 11.9,1,1, 21.175, 10623.138, 413.458, 52945.313 25/05/25,15:34:15,14,11,1, 11.9,1,1, 21.175, 10623.123, 413.466, 52945.288 25/05/25,15:34:15,15,11,1, 11.9,1,1, 21.175, 10623.098, 413.481, 52945.273 25/05/25,15:34:15,16,11,1, 11.9,1,1, 21.175, 10623.136, 413.447, 52945.283 25/05/25,15:34:15,17,11,1, 11.9,1,1, 21.175, 10623.098, 413.448, 52945.299 25/05/25,15:34:15,18,11,1, 11.9,1,1, 21.175, 10623.123, 413.449, 52945.205 25/05/25,15:34:15,19,11,1, 11.9,1,1, 21.175, 10623.127, 413.471, 52945.242 25/05/25,15:34:16,00,11,1, 11.9,1,1, 21.173, 10623.124, 413.471, 52945.242 25/05/25,15:34:16,01,11,1, 11.9,1,1, 21.173, 10623.124, 413.459, 52945.250 25/05/25,15:34:16,02,11,1, 11.9,1,1, 21.173, 10623.115, 413.459, 52945.299 25/05/25,15:34:16,03,11,1, 11.9,1,1, 21.173, 10623.126, 413.487, 52945.232 25/05/25,15:34:16,04,11,1, 11.9,1,1, 21.173, 10623.140, 413.469, 52945.335 25/05/25,15:34:16,05,11,1, 11.9,1,1, 21.173, 10623.149, 413.460, 52945.269 25/05/25,15:34:16,06,11,1, 11.9,1,1, 21.173, 10623.151, 413.452, 52945.286 25/05/25,15:34:16,07,11,1, 11.9,1,1, 21.173, 10623.126, 413.453, 52945.249 25/05/25,15:34:16,08,11,1, 11.9,1,1, 21.173, 10623.151, 413.475, 52945.300 25/05/25,15:34:16,09,11,1, 11.9,1,1, 21.173, 10623.156, 413.493, 52945.288 25/05/25,15:34:16,10,11,1, 11.9,1,1, 21.173, 10623.135, 413.480, 52945.280 25/05/25,15:34:16,11,11,1, 11.9,1,1, 21.173, 10623.136, 413.463, 52945.290 25/05/25,15:34:16,12,11,1, 11.9,1,1, 21.173, 10623.163, 413.465, 52945.279 25/05/25,15:34:16,13,11,1, 11.9,1,1, 21.173, 10623.163, 413.459, 52945.285 25/05/25,15:34:16,14,11,1, 11.9,1,1, 21.173, 10623.156, 413.432, 52945.263 25/05/25,15:34:16,15,11,1, 11.9,1,1, 21.173, 10623.169, 413.458, 52945.273 25/05/25,15:34:16,16,11,1, 11.9,1,1, 21.173, 10623.158, 413.464, 52945.308 25/05/25,15:34:16,17,11,1, 11.9,1,1, 21.173, 10623.171, 413.445, 52945.297 25/05/25,15:34:16,18,11,1, 11.9,1,1, 21.173, 10623.182, 413.455, 52945.220 25/05/25,15:34:16,19,11,1, 11.9,1,1, 21.173, 10623.176, 413.461, 52945.325 25/05/25,15:34:17,00,11,1, 12.0,1,1, 21.174, 10623.174, 413.461, 52945.325 25/05/25,15:34:17,01,11,1, 12.0,1,1, 21.174, 10623.154, 413.461, 52945.275 25/05/25,15:34:17,02,11,1, 12.0,1,1, 21.174, 10623.171, 413.443, 52945.290 25/05/25,15:34:17,03,11,1, 12.0,1,1, 21.174, 10623.182, 413.440, 52945.242 25/05/25,15:34:17,04,11,1, 12.0,1,1, 21.174, 10623.168, 413.453, 52945.229 25/05/25,15:34:17,05,11,1, 12.0,1,1, 21.174, 10623.173, 413.450, 52945.247 25/05/25,15:34:17,06,11,1, 12.0,1,1, 21.174, 10623.157, 413.454, 52945.221 25/05/25,15:34:17,07,11,1, 12.0,1,1, 21.174, 10623.188, 413.425, 52945.297 25/05/25,15:34:17,08,11,1, 12.0,1,1, 21.174, 10623.173, 413.435, 52945.236 25/05/25,15:34:17,09,11,1, 12.0,1,1, 21.174, 10623.177, 413.438, 52945.307 25/05/25,15:34:17,10,11,1, 12.0,1,1, 21.174, 10623.191, 413.435, 52945.284 25/05/25,15:34:17,11,11,1, 12.0,1,1, 21.174, 10623.197, 413.439, 52945.222 25/05/25,15:34:17,12,11,1, 12.0,1,1, 21.174, 10623.176, 413.401, 52945.355 25/05/25,15:34:17,13,11,1, 12.0,1,1, 21.174, 10623.220, 413.427, 52945.262 25/05/25,15:34:17,14,11,1, 12.0,1,1, 21.174, 10623.224, 413.430, 52945.188 25/05/25,15:34:17,15,11,1, 12.0,1,1, 21.174, 10623.211, 413.449, 52945.301 25/05/25,15:34:17,16,11,1, 12.0,1,1, 21.174, 10623.199, 413.411, 52945.248 25/05/25,15:34:17,17,11,1, 12.0,1,1, 21.174, 10623.192, 413.413, 52945.197 25/05/25,15:34:17,18,11,1, 12.0,1,1, 21.174, 10623.236, 413.429, 52945.307 25/05/25,15:34:17,19,11,1, 12.0,1,1, 21.174, 10623.210, 413.426, 52945.272 25/05/25,15:34:18,00,11,1, 11.9,1,1, 21.169, 10623.207, 413.426, 52945.272 25/05/25,15:34:18,01,11,1, 11.9,1,1, 21.169, 10623.236, 413.435, 52945.294 25/05/25,15:34:18,02,11,1, 11.9,1,1, 21.169, 10623.226, 413.423, 52945.214 25/05/25,15:34:18,03,11,1, 11.9,1,1, 21.169, 10623.231, 413.406, 52945.262 25/05/25,15:34:18,04,11,1, 11.9,1,1, 21.169, 10623.222, 413.414, 52945.296 25/05/25,15:34:18,05,11,1, 11.9,1,1, 21.169, 10623.240, 413.412, 52945.177 25/05/25,15:34:18,06,11,1, 11.9,1,1, 21.169, 10623.240, 413.432, 52945.274 25/05/25,15:34:18,07,11,1, 11.9,1,1, 21.169, 10623.240, 413.411, 52945.221 25/05/25,15:34:18,08,11,1, 11.9,1,1, 21.169, 10623.229, 413.389, 52945.232 25/05/25,15:34:18,09,11,1, 11.9,1,1, 21.169, 10623.249, 413.397, 52945.171 25/05/25,15:34:18,10,11,1, 11.9,1,1, 21.169, 10623.229, 413.415, 52945.247 25/05/25,15:34:18,11,11,1, 11.9,1,1, 21.169, 10623.254, 413.417, 52945.225 25/05/25,15:34:18,12,11,1, 11.9,1,1, 21.169, 10623.267, 413.429, 52945.245 25/05/25,15:34:18,13,11,1, 11.9,1,1, 21.169, 10623.261, 413.420, 52945.238 25/05/25,15:34:18,14,11,1, 11.9,1,1, 21.169, 10623.259, 413.412, 52945.220 25/05/25,15:34:18,15,11,1, 11.9,1,1, 21.169, 10623.287, 413.398, 52945.257 25/05/25,15:34:18,16,11,1, 11.9,1,1, 21.169, 10623.282, 413.393, 52945.259 25/05/25,15:34:18,17,11,1, 11.9,1,1, 21.169, 10623.280, 413.419, 52945.273 25/05/25,15:34:18,18,11,1, 11.9,1,1, 21.169, 10623.267, 413.393, 52945.274 25/05/25,15:34:18,19,11,1, 11.9,1,1, 21.169, 10623.259, 413.411, 52945.316 25/05/25,15:34:19,00,10,1, 12.0,1,1, 21.168, 10623.257, 413.411, 52945.316 25/05/25,15:34:19,01,10,1, 12.0,1,1, 21.168, 10623.246, 413.387, 52945.222 25/05/25,15:34:19,02,10,1, 12.0,1,1, 21.168, 10623.279, 413.412, 52945.210 25/05/25,15:34:19,03,10,1, 12.0,1,1, 21.168, 10623.265, 413.380, 52945.281 25/05/25,15:34:19,04,10,1, 12.0,1,1, 21.168, 10623.258, 413.399, 52945.270 25/05/25,15:34:19,05,10,1, 12.0,1,1, 21.168, 10623.293, 413.402, 52945.253 25/05/25,15:34:19,06,10,1, 12.0,1,1, 21.168, 10623.288, 413.405, 52945.252 25/05/25,15:34:19,07,10,1, 12.0,1,1, 21.168, 10623.269, 413.381, 52945.256 25/05/25,15:34:19,08,10,1, 12.0,1,1, 21.168, 10623.319, 413.395, 52945.191 25/05/25,15:34:19,09,10,1, 12.0,1,1, 21.168, 10623.291, 413.406, 52945.256 25/05/25,15:34:19,10,10,1, 12.0,1,1, 21.168, 10623.285, 413.374, 52945.311 25/05/25,15:34:19,11,10,1, 12.0,1,1, 21.168, 10623.294, 413.380, 52945.246 25/05/25,15:34:19,12,10,1, 12.0,1,1, 21.168, 10623.301, 413.388, 52945.205 25/05/25,15:34:19,13,10,1, 12.0,1,1, 21.168, 10623.314, 413.396, 52945.299 25/05/25,15:34:19,14,10,1, 12.0,1,1, 21.168, 10623.300, 413.403, 52945.253 25/05/25,15:34:19,15,10,1, 12.0,1,1, 21.168, 10623.309, 413.388, 52945.208 25/05/25,15:34:19,16,10,1, 12.0,1,1, 21.168, 10623.306, 413.387, 52945.188 25/05/25,15:34:19,17,10,1, 12.0,1,1, 21.168, 10623.316, 413.387, 52945.236 25/05/25,15:34:19,18,10,1, 12.0,1,1, 21.168, 10623.309, 413.389, 52945.182 25/05/25,15:34:19,19,10,1, 12.0,1,1, 21.168, 10623.325, 413.379, 52945.196 25/05/25,15:34:20,00,10,1, 12.0,1,1, 21.170, 10623.324, 413.379, 52945.196 25/05/25,15:34:20,01,10,1, 12.0,1,1, 21.170, 10623.331, 413.407, 52945.304 25/05/25,15:34:20,02,10,1, 12.0,1,1, 21.170, 10623.362, 413.374, 52945.214 25/05/25,15:34:20,03,10,1, 12.0,1,1, 21.170, 10623.362, 413.377, 52945.203 25/05/25,15:34:20,04,10,1, 12.0,1,1, 21.170, 10623.366, 413.347, 52945.216 25/05/25,15:34:20,05,10,1, 12.0,1,1, 21.170, 10623.366, 413.349, 52945.179 25/05/25,15:34:20,06,10,1, 12.0,1,1, 21.170, 10623.338, 413.378, 52945.233 25/05/25,15:34:20,07,10,1, 12.0,1,1, 21.170, 10623.338, 413.381, 52945.282 25/05/25,15:34:20,08,10,1, 12.0,1,1, 21.170, 10623.335, 413.380, 52945.291 25/05/25,15:34:20,09,10,1, 12.0,1,1, 21.170, 10623.333, 413.371, 52945.291 25/05/25,15:34:20,10,10,1, 12.0,1,1, 21.170, 10623.329, 413.350, 52945.192 25/05/25,15:34:20,11,10,1, 12.0,1,1, 21.170, 10623.350, 413.381, 52945.264 25/05/25,15:34:20,12,10,1, 12.0,1,1, 21.170, 10623.359, 413.387, 52945.329 25/05/25,15:34:20,13,10,1, 12.0,1,1, 21.170, 10623.353, 413.356, 52945.209 25/05/25,15:34:20,14,10,1, 12.0,1,1, 21.170, 10623.363, 413.359, 52945.248 25/05/25,15:34:20,15,10,1, 12.0,1,1, 21.170, 10623.381, 413.371, 52945.281 25/05/25,15:34:20,16,10,1, 12.0,1,1, 21.170, 10623.371, 413.375, 52945.263 25/05/25,15:34:20,17,10,1, 12.0,1,1, 21.170, 10623.368, 413.370, 52945.233 25/05/25,15:34:20,18,10,1, 12.0,1,1, 21.170, 10623.358, 413.363, 52945.283 25/05/25,15:34:20,19,10,1, 12.0,1,1, 21.170, 10623.365, 413.357, 52945.289 25/05/25,15:34:21,00,10,1, 11.9,1,1, 21.170, 10623.357, 413.357, 52945.289 25/05/25,15:34:21,01,10,1, 11.9,1,1, 21.170, 10623.388, 413.346, 52945.307 25/05/25,15:34:21,02,10,1, 11.9,1,1, 21.170, 10623.393, 413.362, 52945.238 25/05/25,15:34:21,03,10,1, 11.9,1,1, 21.170, 10623.389, 413.343, 52945.210 25/05/25,15:34:21,04,10,1, 11.9,1,1, 21.170, 10623.386, 413.341, 52945.259 25/05/25,15:34:21,05,10,1, 11.9,1,1, 21.170, 10623.369, 413.345, 52945.229 25/05/25,15:34:21,06,10,1, 11.9,1,1, 21.170, 10623.392, 413.383, 52945.281 25/05/25,15:34:21,07,10,1, 11.9,1,1, 21.170, 10623.389, 413.347, 52945.266 25/05/25,15:34:21,08,10,1, 11.9,1,1, 21.170, 10623.398, 413.357, 52945.194 25/05/25,15:34:21,09,10,1, 11.9,1,1, 21.170, 10623.396, 413.335, 52945.305 25/05/25,15:34:21,10,10,1, 11.9,1,1, 21.170, 10623.386, 413.332, 52945.258 25/05/25,15:34:21,11,10,1, 11.9,1,1, 21.170, 10623.399, 413.338, 52945.239 25/05/25,15:34:21,12,10,1, 11.9,1,1, 21.170, 10623.395, 413.322, 52945.273 25/05/25,15:34:21,13,10,1, 11.9,1,1, 21.170, 10623.403, 413.375, 52945.288 25/05/25,15:34:21,14,10,1, 11.9,1,1, 21.170, 10623.390, 413.337, 52945.254 25/05/25,15:34:21,15,10,1, 11.9,1,1, 21.170, 10623.392, 413.320, 52945.212 25/05/25,15:34:21,16,10,1, 11.9,1,1, 21.170, 10623.401, 413.331, 52945.237 25/05/25,15:34:21,17,10,1, 11.9,1,1, 21.170, 10623.415, 413.326, 52945.248 25/05/25,15:34:21,18,10,1, 11.9,1,1, 21.170, 10623.416, 413.347, 52945.291 25/05/25,15:34:21,19,10,1, 11.9,1,1, 21.170, 10623.437, 413.323, 52945.198 25/05/25,15:34:22,00,10,1, 11.9,1,1, 21.172, 10623.432, 413.323, 52945.198 25/05/25,15:34:22,01,10,1, 11.9,1,1, 21.172, 10623.428, 413.346, 52945.199 25/05/25,15:34:22,02,10,1, 11.9,1,1, 21.172, 10623.412, 413.320, 52945.293 25/05/25,15:34:22,03,10,1, 11.9,1,1, 21.172, 10623.418, 413.353, 52945.300 25/05/25,15:34:22,04,10,1, 11.9,1,1, 21.172, 10623.401, 413.330, 52945.259 25/05/25,15:34:22,05,10,1, 11.9,1,1, 21.172, 10623.452, 413.321, 52945.230 25/05/25,15:34:22,06,10,1, 11.9,1,1, 21.172, 10623.430, 413.305, 52945.252 25/05/25,15:34:22,07,10,1, 11.9,1,1, 21.172, 10623.440, 413.321, 52945.228 25/05/25,15:34:22,08,10,1, 11.9,1,1, 21.172, 10623.442, 413.345, 52945.252 25/05/25,15:34:22,09,10,1, 11.9,1,1, 21.172, 10623.462, 413.305, 52945.208 25/05/25,15:34:22,10,10,1, 11.9,1,1, 21.172, 10623.438, 413.301, 52945.257 25/05/25,15:34:22,11,10,1, 11.9,1,1, 21.172, 10623.447, 413.314, 52945.288 25/05/25,15:34:22,12,10,1, 11.9,1,1, 21.172, 10623.446, 413.305, 52945.302 25/05/25,15:34:22,13,10,1, 11.9,1,1, 21.172, 10623.438, 413.318, 52945.250 25/05/25,15:34:22,14,10,1, 11.9,1,1, 21.172, 10623.461, 413.304, 52945.184 25/05/25,15:34:22,15,10,1, 11.9,1,1, 21.172, 10623.467, 413.301, 52945.177 25/05/25,15:34:22,16,10,1, 11.9,1,1, 21.172, 10623.465, 413.311, 52945.185 25/05/25,15:34:22,17,10,1, 11.9,1,1, 21.172, 10623.445, 413.307, 52945.215 25/05/25,15:34:22,18,10,1, 11.9,1,1, 21.172, 10623.477, 413.319, 52945.234 25/05/25,15:34:22,19,10,1, 11.9,1,1, 21.172, 10623.460, 413.316, 52945.240 25/05/25,15:34:23,00,10,1, 11.9,1,1, 21.171, 10623.457, 413.316, 52945.240 25/05/25,15:34:23,01,10,1, 11.9,1,1, 21.171, 10623.463, 413.309, 52945.172 25/05/25,15:34:23,02,10,1, 11.9,1,1, 21.171, 10623.444, 413.310, 52945.257 25/05/25,15:34:23,03,10,1, 11.9,1,1, 21.171, 10623.484, 413.305, 52945.253 25/05/25,15:34:23,04,10,1, 11.9,1,1, 21.171, 10623.461, 413.304, 52945.166 25/05/25,15:34:23,05,10,1, 11.9,1,1, 21.171, 10623.478, 413.306, 52945.191 25/05/25,15:34:23,06,10,1, 11.9,1,1, 21.171, 10623.461, 413.275, 52945.164 25/05/25,15:34:23,07,10,1, 11.9,1,1, 21.171, 10623.468, 413.304, 52945.256 25/05/25,15:34:23,08,10,1, 11.9,1,1, 21.171, 10623.486, 413.287, 52945.163 25/05/25,15:34:23,09,10,1, 11.9,1,1, 21.171, 10623.470, 413.276, 52945.158 25/05/25,15:34:23,10,10,1, 11.9,1,1, 21.171, 10623.482, 413.285, 52945.134 25/05/25,15:34:23,11,10,1, 11.9,1,1, 21.171, 10623.479, 413.281, 52945.256 25/05/25,15:34:23,12,10,1, 11.9,1,1, 21.171, 10623.467, 413.269, 52945.209 25/05/25,15:34:23,13,10,1, 11.9,1,1, 21.171, 10623.478, 413.259, 52945.146 25/05/25,15:34:23,14,10,1, 11.9,1,1, 21.171, 10623.460, 413.277, 52945.253 25/05/25,15:34:23,15,10,1, 11.9,1,1, 21.171, 10623.480, 413.276, 52945.184 25/05/25,15:34:23,16,10,1, 11.9,1,1, 21.171, 10623.495, 413.258, 52945.177 25/05/25,15:34:23,17,10,1, 11.9,1,1, 21.171, 10623.482, 413.254, 52945.139 25/05/25,15:34:23,18,10,1, 11.9,1,1, 21.171, 10623.505, 413.267, 52945.193 25/05/25,15:34:23,19,10,1, 11.9,1,1, 21.171, 10623.531, 413.270, 52945.162 25/05/25,15:34:24,00,10,1, 11.9,1,1, 21.169, 10623.524, 413.270, 52945.162 25/05/25,15:34:24,01,10,1, 11.9,1,1, 21.169, 10623.520, 413.260, 52945.091 25/05/25,15:34:24,02,10,1, 11.9,1,1, 21.169, 10623.511, 413.257, 52945.153 25/05/25,15:34:24,03,10,1, 11.9,1,1, 21.169, 10623.516, 413.258, 52945.161 25/05/25,15:34:24,04,10,1, 11.9,1,1, 21.169, 10623.514, 413.257, 52945.180 25/05/25,15:34:24,05,10,1, 11.9,1,1, 21.169, 10623.517, 413.254, 52945.187 25/05/25,15:34:24,06,10,1, 11.9,1,1, 21.169, 10623.514, 413.249, 52945.166 25/05/25,15:34:24,07,10,1, 11.9,1,1, 21.169, 10623.504, 413.258, 52945.215 25/05/25,15:34:24,08,10,1, 11.9,1,1, 21.169, 10623.512, 413.251, 52945.229 25/05/25,15:34:24,09,10,1, 11.9,1,1, 21.169, 10623.502, 413.252, 52945.197 25/05/25,15:34:24,10,10,1, 11.9,1,1, 21.169, 10623.532, 413.258, 52945.236 25/05/25,15:34:24,11,10,1, 11.9,1,1, 21.169, 10623.517, 413.255, 52945.220 25/05/25,15:34:24,12,10,1, 11.9,1,1, 21.169, 10623.524, 413.252, 52945.238 25/05/25,15:34:24,13,10,1, 11.9,1,1, 21.169, 10623.535, 413.255, 52945.158 25/05/25,15:34:24,14,10,1, 11.9,1,1, 21.169, 10623.530, 413.265, 52945.193 25/05/25,15:34:24,15,10,1, 11.9,1,1, 21.169, 10623.518, 413.274, 52945.167 25/05/25,15:34:24,16,10,1, 11.9,1,1, 21.169, 10623.512, 413.272, 52945.188 25/05/25,15:34:24,17,10,1, 11.9,1,1, 21.169, 10623.555, 413.256, 52945.198 25/05/25,15:34:24,18,10,1, 11.9,1,1, 21.169, 10623.520, 413.242, 52945.120 25/05/25,15:34:24,19,10,1, 11.9,1,1, 21.169, 10623.502, 413.266, 52945.164 25/05/25,15:34:25,00,10,1, 12.0,1,1, 21.172, 10623.499, 413.266, 52945.164 25/05/25,15:34:25,01,10,1, 12.0,1,1, 21.172, 10623.538, 413.265, 52945.175 25/05/25,15:34:25,02,10,1, 12.0,1,1, 21.172, 10623.512, 413.255, 52945.173 25/05/25,15:34:25,03,10,1, 12.0,1,1, 21.172, 10623.547, 413.253, 52945.125 25/05/25,15:34:25,04,10,1, 12.0,1,1, 21.172, 10623.564, 413.261, 52945.199 25/05/25,15:34:25,05,10,1, 12.0,1,1, 21.172, 10623.548, 413.254, 52945.178 25/05/25,15:34:25,06,10,1, 12.0,1,1, 21.172, 10623.552, 413.269, 52945.243 25/05/25,15:34:25,07,10,1, 12.0,1,1, 21.172, 10623.565, 413.279, 52945.166 25/05/25,15:34:25,08,10,1, 12.0,1,1, 21.172, 10623.571, 413.235, 52945.179 25/05/25,15:34:25,09,10,1, 12.0,1,1, 21.172, 10623.573, 413.245, 52945.158 25/05/25,15:34:25,10,10,1, 12.0,1,1, 21.172, 10623.550, 413.262, 52945.154 25/05/25,15:34:25,11,10,1, 12.0,1,1, 21.172, 10623.566, 413.230, 52945.112 25/05/25,15:34:25,12,10,1, 12.0,1,1, 21.172, 10623.586, 413.253, 52945.111 25/05/25,15:34:25,13,10,1, 12.0,1,1, 21.172, 10623.584, 413.252, 52945.234 25/05/25,15:34:25,14,10,1, 12.0,1,1, 21.172, 10623.580, 413.243, 52945.178 25/05/25,15:34:25,15,10,1, 12.0,1,1, 21.172, 10623.564, 413.220, 52945.114 25/05/25,15:34:25,16,10,1, 12.0,1,1, 21.172, 10623.574, 413.248, 52945.163 25/05/25,15:34:25,17,10,1, 12.0,1,1, 21.172, 10623.612, 413.242, 52945.168 25/05/25,15:34:25,18,10,1, 12.0,1,1, 21.172, 10623.594, 413.264, 52945.231 25/05/25,15:34:25,19,10,1, 12.0,1,1, 21.172, 10623.590, 413.233, 52945.169 25/05/25,15:34:26,00,10,1, 12.0,1,1, 21.167, 10623.583, 413.233, 52945.169 25/05/25,15:34:26,01,10,1, 12.0,1,1, 21.167, 10623.589, 413.273, 52945.205 25/05/25,15:34:26,02,10,1, 12.0,1,1, 21.167, 10623.591, 413.241, 52945.160 25/05/25,15:34:26,03,10,1, 12.0,1,1, 21.167, 10623.571, 413.230, 52945.108 25/05/25,15:34:26,04,10,1, 12.0,1,1, 21.167, 10623.621, 413.238, 52945.153 25/05/25,15:34:26,05,10,1, 12.0,1,1, 21.167, 10623.577, 413.220, 52945.165 25/05/25,15:34:26,06,10,1, 12.0,1,1, 21.167, 10623.589, 413.250, 52945.113 25/05/25,15:34:26,07,10,1, 12.0,1,1, 21.167, 10623.601, 413.257, 52945.213 25/05/25,15:34:26,08,10,1, 12.0,1,1, 21.167, 10623.607, 413.232, 52945.169 25/05/25,15:34:26,09,10,1, 12.0,1,1, 21.167, 10623.630, 413.234, 52945.191 25/05/25,15:34:26,10,10,1, 12.0,1,1, 21.167, 10623.595, 413.238, 52945.192 25/05/25,15:34:26,11,10,1, 12.0,1,1, 21.167, 10623.600, 413.234, 52945.176 25/05/25,15:34:26,12,10,1, 12.0,1,1, 21.167, 10623.616, 413.214, 52945.152 25/05/25,15:34:26,13,10,1, 12.0,1,1, 21.167, 10623.596, 413.216, 52945.177 25/05/25,15:34:26,14,10,1, 12.0,1,1, 21.167, 10623.616, 413.205, 52945.188 25/05/25,15:34:26,15,10,1, 12.0,1,1, 21.167, 10623.597, 413.225, 52945.171 25/05/25,15:34:26,16,10,1, 12.0,1,1, 21.167, 10623.599, 413.194, 52945.142 25/05/25,15:34:26,17,10,1, 12.0,1,1, 21.167, 10623.617, 413.216, 52945.099 25/05/25,15:34:26,18,10,1, 12.0,1,1, 21.167, 10623.609, 413.221, 52945.202 25/05/25,15:34:26,19,10,1, 12.0,1,1, 21.167, 10623.596, 413.216, 52945.205 25/05/25,15:34:27,00,10,1, 12.0,1,1, 21.169, 10623.591, 413.216, 52945.205 25/05/25,15:34:27,01,10,1, 12.0,1,1, 21.169, 10623.616, 413.198, 52945.156 25/05/25,15:34:27,02,10,1, 12.0,1,1, 21.169, 10623.622, 413.222, 52945.190 25/05/25,15:34:27,03,10,1, 12.0,1,1, 21.169, 10623.601, 413.212, 52945.151 25/05/25,15:34:27,04,10,1, 12.0,1,1, 21.169, 10623.596, 413.211, 52945.131 25/05/25,15:34:27,05,10,1, 12.0,1,1, 21.169, 10623.604, 413.214, 52945.133 25/05/25,15:34:27,06,10,1, 12.0,1,1, 21.169, 10623.602, 413.210, 52945.169 25/05/25,15:34:27,07,10,1, 12.0,1,1, 21.169, 10623.599, 413.201, 52945.122 25/05/25,15:34:27,08,10,1, 12.0,1,1, 21.169, 10623.617, 413.227, 52945.162 25/05/25,15:34:27,09,10,1, 12.0,1,1, 21.169, 10623.589, 413.212, 52945.130 25/05/25,15:34:27,10,10,1, 12.0,1,1, 21.169, 10623.606, 413.202, 52945.087 25/05/25,15:34:27,11,10,1, 12.0,1,1, 21.169, 10623.587, 413.214, 52945.178 25/05/25,15:34:27,12,10,1, 12.0,1,1, 21.169, 10623.585, 413.230, 52945.147 25/05/25,15:34:27,13,10,1, 12.0,1,1, 21.169, 10623.590, 413.209, 52945.078 25/05/25,15:34:27,14,10,1, 12.0,1,1, 21.169, 10623.599, 413.222, 52945.078 25/05/25,15:34:27,15,10,1, 12.0,1,1, 21.169, 10623.606, 413.196, 52945.151 25/05/25,15:34:27,16,10,1, 12.0,1,1, 21.169, 10623.601, 413.174, 52945.143 25/05/25,15:34:27,17,10,1, 12.0,1,1, 21.169, 10623.619, 413.199, 52945.138 25/05/25,15:34:27,18,10,1, 12.0,1,1, 21.169, 10623.639, 413.212, 52945.090 25/05/25,15:34:27,19,10,1, 12.0,1,1, 21.169, 10623.611, 413.160, 52945.098 25/05/25,15:34:28,00,09,1, 11.9,1,1, 21.168, 10623.608, 413.160, 52945.098 25/05/25,15:34:28,01,09,1, 11.9,1,1, 21.168, 10623.614, 413.190, 52945.127 25/05/25,15:34:28,02,09,1, 11.9,1,1, 21.168, 10623.620, 413.190, 52945.160 25/05/25,15:34:28,03,09,1, 11.9,1,1, 21.168, 10623.613, 413.159, 52945.090 25/05/25,15:34:28,04,09,1, 11.9,1,1, 21.168, 10623.623, 413.198, 52945.125 25/05/25,15:34:28,05,09,1, 11.9,1,1, 21.168, 10623.625, 413.159, 52945.060 25/05/25,15:34:28,06,09,1, 11.9,1,1, 21.168, 10623.645, 413.182, 52945.074 25/05/25,15:34:28,07,09,1, 11.9,1,1, 21.168, 10623.653, 413.184, 52945.122 25/05/25,15:34:28,08,09,1, 11.9,1,1, 21.168, 10623.659, 413.159, 52945.109 25/05/25,15:34:28,09,09,1, 11.9,1,1, 21.168, 10623.643, 413.178, 52945.122 25/05/25,15:34:28,10,09,1, 11.9,1,1, 21.168, 10623.626, 413.195, 52945.060 25/05/25,15:34:28,11,09,1, 11.9,1,1, 21.168, 10623.633, 413.172, 52945.097 25/05/25,15:34:28,12,09,1, 11.9,1,1, 21.168, 10623.658, 413.190, 52945.177 25/05/25,15:34:28,13,09,1, 11.9,1,1, 21.168, 10623.625, 413.180, 52945.109 25/05/25,15:34:28,14,09,1, 11.9,1,1, 21.168, 10623.651, 413.175, 52945.092 25/05/25,15:34:28,15,09,1, 11.9,1,1, 21.168, 10623.645, 413.185, 52945.152 25/05/25,15:34:28,16,09,1, 11.9,1,1, 21.168, 10623.648, 413.206, 52945.151 25/05/25,15:34:28,17,09,1, 11.9,1,1, 21.168, 10623.648, 413.191, 52945.106 25/05/25,15:34:28,18,09,1, 11.9,1,1, 21.168, 10623.647, 413.201, 52945.192 25/05/25,15:34:28,19,09,1, 11.9,1,1, 21.168, 10623.661, 413.175, 52945.133 25/05/25,15:34:29,00,09,1, 12.0,1,1, 21.168, 10623.658, 413.175, 52945.133 25/05/25,15:34:29,01,09,1, 12.0,1,1, 21.168, 10623.663, 413.167, 52945.117 25/05/25,15:34:29,02,09,1, 12.0,1,1, 21.168, 10623.648, 413.176, 52945.162 25/05/25,15:34:29,03,09,1, 12.0,1,1, 21.168, 10623.674, 413.170, 52945.165 25/05/25,15:34:29,04,09,1, 12.0,1,1, 21.168, 10623.668, 413.166, 52945.162 25/05/25,15:34:29,05,09,1, 12.0,1,1, 21.168, 10623.671, 413.177, 52945.147 25/05/25,15:34:29,06,09,1, 12.0,1,1, 21.168, 10623.680, 413.168, 52945.170 25/05/25,15:34:29,07,09,1, 12.0,1,1, 21.168, 10623.661, 413.152, 52945.124 25/05/25,15:34:29,08,09,1, 12.0,1,1, 21.168, 10623.650, 413.166, 52945.081 25/05/25,15:34:29,09,09,1, 12.0,1,1, 21.168, 10623.673, 413.168, 52945.129 25/05/25,15:34:29,10,09,1, 12.0,1,1, 21.168, 10623.674, 413.161, 52945.057 25/05/25,15:34:29,11,09,1, 12.0,1,1, 21.168, 10623.699, 413.168, 52945.085 25/05/25,15:34:29,12,09,1, 12.0,1,1, 21.168, 10623.665, 413.133, 52945.135 25/05/25,15:34:29,13,09,1, 12.0,1,1, 21.168, 10623.685, 413.170, 52945.116 25/05/25,15:34:29,14,09,1, 12.0,1,1, 21.168, 10623.692, 413.168, 52945.119 25/05/25,15:34:29,15,09,1, 12.0,1,1, 21.168, 10623.713, 413.169, 52945.124 25/05/25,15:34:29,16,09,1, 12.0,1,1, 21.168, 10623.684, 413.153, 52945.119 25/05/25,15:34:29,17,09,1, 12.0,1,1, 21.168, 10623.710, 413.141, 52945.117 25/05/25,15:34:29,18,09,1, 12.0,1,1, 21.168, 10623.690, 413.138, 52945.125 25/05/25,15:34:29,19,09,1, 12.0,1,1, 21.168, 10623.708, 413.162, 52945.078 25/05/25,15:34:30,00,09,1, 11.9,1,1, 21.166, 10623.708, 413.162, 52945.078 25/05/25,15:34:30,01,09,1, 11.9,1,1, 21.166, 10623.709, 413.153, 52945.104 25/05/25,15:34:30,02,09,1, 11.9,1,1, 21.166, 10623.691, 413.154, 52945.140 25/05/25,15:34:30,03,09,1, 11.9,1,1, 21.166, 10623.701, 413.145, 52945.078 25/05/25,15:34:30,04,09,1, 11.9,1,1, 21.166, 10623.694, 413.182, 52945.178 25/05/25,15:34:30,05,09,1, 11.9,1,1, 21.166, 10623.712, 413.161, 52945.084 25/05/25,15:34:30,06,09,1, 11.9,1,1, 21.166, 10623.722, 413.150, 52945.214 25/05/25,15:34:30,07,09,1, 11.9,1,1, 21.166, 10623.729, 413.151, 52945.122 25/05/25,15:34:30,08,09,1, 11.9,1,1, 21.166, 10623.701, 413.135, 52945.173 25/05/25,15:34:30,09,09,1, 11.9,1,1, 21.166, 10623.723, 413.147, 52945.088 25/05/25,15:34:30,10,09,1, 11.9,1,1, 21.166, 10623.730, 413.149, 52945.190 25/05/25,15:34:30,11,09,1, 11.9,1,1, 21.166, 10623.728, 413.144, 52945.155 25/05/25,15:34:30,12,09,1, 11.9,1,1, 21.166, 10623.701, 413.150, 52945.166 25/05/25,15:34:30,13,09,1, 11.9,1,1, 21.166, 10623.730, 413.099, 52945.103 25/05/25,15:34:30,14,09,1, 11.9,1,1, 21.166, 10623.730, 413.119, 52945.133 25/05/25,15:34:30,15,09,1, 11.9,1,1, 21.166, 10623.733, 413.146, 52945.078 25/05/25,15:34:30,16,09,1, 11.9,1,1, 21.166, 10623.721, 413.123, 52945.110 25/05/25,15:34:30,17,09,1, 11.9,1,1, 21.166, 10623.729, 413.122, 52945.161 25/05/25,15:34:30,18,09,1, 11.9,1,1, 21.166, 10623.730, 413.105, 52945.093 25/05/25,15:34:30,19,09,1, 11.9,1,1, 21.166, 10623.734, 413.139, 52945.143 25/05/25,15:34:31,00,08,1, 11.9,1,1, 21.168, 10623.733, 413.139, 52945.143 25/05/25,15:34:31,01,08,1, 11.9,1,1, 21.168, 10623.735, 413.147, 52945.121 25/05/25,15:34:31,02,08,1, 11.9,1,1, 21.168, 10623.735, 413.131, 52945.140 25/05/25,15:34:31,03,08,1, 11.9,1,1, 21.168, 10623.758, 413.114, 52945.084 25/05/25,15:34:31,04,08,1, 11.9,1,1, 21.168, 10623.745, 413.148, 52945.092 25/05/25,15:34:31,05,08,1, 11.9,1,1, 21.168, 10623.744, 413.142, 52945.133 25/05/25,15:34:31,06,08,1, 11.9,1,1, 21.168, 10623.754, 413.127, 52945.124 25/05/25,15:34:31,07,08,1, 11.9,1,1, 21.168, 10623.740, 413.101, 52945.101 25/05/25,15:34:31,08,08,1, 11.9,1,1, 21.168, 10623.749, 413.138, 52945.136 25/05/25,15:34:31,09,08,1, 11.9,1,1, 21.168, 10623.752, 413.119, 52945.093 25/05/25,15:34:31,10,08,1, 11.9,1,1, 21.168, 10623.743, 413.128, 52945.139 25/05/25,15:34:31,11,08,1, 11.9,1,1, 21.168, 10623.753, 413.128, 52945.047 25/05/25,15:34:31,12,08,1, 11.9,1,1, 21.168, 10623.751, 413.104, 52945.188 25/05/25,15:34:31,13,08,1, 11.9,1,1, 21.168, 10623.766, 413.118, 52945.101 25/05/25,15:34:31,14,08,1, 11.9,1,1, 21.168, 10623.765, 413.121, 52945.093 25/05/25,15:34:31,15,08,1, 11.9,1,1, 21.168, 10623.740, 413.138, 52945.140 25/05/25,15:34:31,16,08,1, 11.9,1,1, 21.168, 10623.771, 413.115, 52945.076 25/05/25,15:34:31,17,08,1, 11.9,1,1, 21.168, 10623.746, 413.113, 52945.103 25/05/25,15:34:31,18,08,1, 11.9,1,1, 21.168, 10623.785, 413.095, 52945.089 25/05/25,15:34:31,19,08,1, 11.9,1,1, 21.168, 10623.781, 413.124, 52945.140 25/05/25,15:34:32,00,08,1, 12.0,1,1, 21.170, 10623.775, 413.124, 52945.140 25/05/25,15:34:32,01,08,1, 12.0,1,1, 21.170, 10623.765, 413.098, 52945.093 25/05/25,15:34:32,02,08,1, 12.0,1,1, 21.170, 10623.762, 413.118, 52945.080 25/05/25,15:34:32,03,08,1, 12.0,1,1, 21.170, 10623.752, 413.105, 52945.150 25/05/25,15:34:32,04,08,1, 12.0,1,1, 21.170, 10623.752, 413.120, 52945.122 25/05/25,15:34:32,05,08,1, 12.0,1,1, 21.170, 10623.764, 413.085, 52945.138 25/05/25,15:34:32,06,08,1, 12.0,1,1, 21.170, 10623.760, 413.109, 52945.109 25/05/25,15:34:32,07,08,1, 12.0,1,1, 21.170, 10623.768, 413.089, 52945.176 25/05/25,15:34:32,08,08,1, 12.0,1,1, 21.170, 10623.802, 413.079, 52945.087 25/05/25,15:34:32,09,08,1, 12.0,1,1, 21.170, 10623.804, 413.095, 52945.087 25/05/25,15:34:32,10,08,1, 12.0,1,1, 21.170, 10623.797, 413.096, 52945.163 25/05/25,15:34:32,11,08,1, 12.0,1,1, 21.170, 10623.785, 413.100, 52945.101 25/05/25,15:34:32,12,08,1, 12.0,1,1, 21.170, 10623.769, 413.097, 52945.082 25/05/25,15:34:32,13,08,1, 12.0,1,1, 21.170, 10623.788, 413.095, 52945.105 25/05/25,15:34:32,14,08,1, 12.0,1,1, 21.170, 10623.775, 413.073, 52945.066 25/05/25,15:34:32,15,08,1, 12.0,1,1, 21.170, 10623.788, 413.118, 52945.086 25/05/25,15:34:32,16,08,1, 12.0,1,1, 21.170, 10623.787, 413.087, 52945.102 25/05/25,15:34:32,17,08,1, 12.0,1,1, 21.170, 10623.762, 413.110, 52945.106 25/05/25,15:34:32,18,08,1, 12.0,1,1, 21.170, 10623.813, 413.102, 52945.065 25/05/25,15:34:32,19,08,1, 12.0,1,1, 21.170, 10623.801, 413.107, 52945.113 25/05/25,15:34:33,00,09,1, 12.0,1,1, 21.167, 10623.800, 413.107, 52945.113 25/05/25,15:34:33,01,09,1, 12.0,1,1, 21.167, 10623.782, 413.114, 52945.093 25/05/25,15:34:33,02,09,1, 12.0,1,1, 21.167, 10623.780, 413.117, 52945.153 25/05/25,15:34:33,03,09,1, 12.0,1,1, 21.167, 10623.787, 413.080, 52945.061 25/05/25,15:34:33,04,09,1, 12.0,1,1, 21.167, 10623.808, 413.078, 52945.156 25/05/25,15:34:33,05,09,1, 12.0,1,1, 21.167, 10623.783, 413.100, 52945.138 25/05/25,15:34:33,06,09,1, 12.0,1,1, 21.167, 10623.817, 413.088, 52945.133 25/05/25,15:34:33,07,09,1, 12.0,1,1, 21.167, 10623.792, 413.103, 52945.123 25/05/25,15:34:33,08,09,1, 12.0,1,1, 21.167, 10623.798, 413.083, 52945.098 25/05/25,15:34:33,09,09,1, 12.0,1,1, 21.167, 10623.799, 413.085, 52945.102 25/05/25,15:34:33,10,09,1, 12.0,1,1, 21.167, 10623.791, 413.093, 52944.991 25/05/25,15:34:33,11,09,1, 12.0,1,1, 21.167, 10623.808, 413.087, 52945.173 25/05/25,15:34:33,12,09,1, 12.0,1,1, 21.167, 10623.804, 413.080, 52945.055 25/05/25,15:34:33,13,09,1, 12.0,1,1, 21.167, 10623.823, 413.097, 52945.091 25/05/25,15:34:33,14,09,1, 12.0,1,1, 21.167, 10623.795, 413.069, 52945.041 25/05/25,15:34:33,15,09,1, 12.0,1,1, 21.167, 10623.790, 413.103, 52945.097 25/05/25,15:34:33,16,09,1, 12.0,1,1, 21.167, 10623.817, 413.088, 52945.012 25/05/25,15:34:33,17,09,1, 12.0,1,1, 21.167, 10623.779, 413.083, 52945.146 25/05/25,15:34:33,18,09,1, 12.0,1,1, 21.167, 10623.812, 413.064, 52945.007 25/05/25,15:34:33,19,09,1, 12.0,1,1, 21.167, 10623.811, 413.071, 52945.029 25/05/25,15:34:34,00,09,1, 11.9,1,1, 21.169, 10623.808, 413.071, 52945.029 25/05/25,15:34:34,01,09,1, 11.9,1,1, 21.169, 10623.839, 413.094, 52945.013 25/05/25,15:34:34,02,09,1, 11.9,1,1, 21.169, 10623.831, 413.083, 52945.042 25/05/25,15:34:34,03,09,1, 11.9,1,1, 21.169, 10623.821, 413.089, 52945.129 25/05/25,15:34:34,04,09,1, 11.9,1,1, 21.169, 10623.824, 413.089, 52945.065 25/05/25,15:34:34,05,09,1, 11.9,1,1, 21.169, 10623.798, 413.100, 52945.080 25/05/25,15:34:34,06,09,1, 11.9,1,1, 21.169, 10623.814, 413.089, 52945.081 25/05/25,15:34:34,07,09,1, 11.9,1,1, 21.169, 10623.814, 413.099, 52945.069 25/05/25,15:34:34,08,09,1, 11.9,1,1, 21.169, 10623.849, 413.095, 52945.107 25/05/25,15:34:34,09,09,1, 11.9,1,1, 21.169, 10623.822, 413.112, 52945.124 25/05/25,15:34:34,10,09,1, 11.9,1,1, 21.169, 10623.845, 413.096, 52945.142 25/05/25,15:34:34,11,09,1, 11.9,1,1, 21.169, 10623.815, 413.101, 52945.201 25/05/25,15:34:34,12,09,1, 11.9,1,1, 21.169, 10623.846, 413.099, 52945.081 25/05/25,15:34:34,13,09,1, 11.9,1,1, 21.169, 10623.848, 413.112, 52945.058 25/05/25,15:34:34,14,09,1, 11.9,1,1, 21.169, 10623.823, 413.082, 52945.086 25/05/25,15:34:34,15,09,1, 11.9,1,1, 21.169, 10623.835, 413.065, 52945.076 25/05/25,15:34:34,16,09,1, 11.9,1,1, 21.169, 10623.858, 413.105, 52945.145 25/05/25,15:34:34,17,09,1, 11.9,1,1, 21.169, 10623.846, 413.067, 52945.078 25/05/25,15:34:34,18,09,1, 11.9,1,1, 21.169, 10623.819, 413.117, 52945.131 25/05/25,15:34:34,19,09,1, 11.9,1,1, 21.169, 10623.816, 413.080, 52945.126 25/05/25,15:34:35,00,10,1, 11.9,1,1, 21.169, 10623.808, 413.080, 52945.126 25/05/25,15:34:35,01,10,1, 11.9,1,1, 21.169, 10623.867, 413.086, 52945.167 25/05/25,15:34:35,02,10,1, 11.9,1,1, 21.169, 10623.844, 413.085, 52945.119 25/05/25,15:34:35,03,10,1, 11.9,1,1, 21.169, 10623.841, 413.093, 52945.070 25/05/25,15:34:35,04,10,1, 11.9,1,1, 21.169, 10623.841, 413.074, 52945.129 25/05/25,15:34:35,05,10,1, 11.9,1,1, 21.169, 10623.829, 413.065, 52945.036 25/05/25,15:34:35,06,10,1, 11.9,1,1, 21.169, 10623.832, 413.088, 52945.155 25/05/25,15:34:35,07,10,1, 11.9,1,1, 21.169, 10623.849, 413.066, 52945.055 25/05/25,15:34:35,08,10,1, 11.9,1,1, 21.169, 10623.852, 413.089, 52945.073 25/05/25,15:34:35,09,10,1, 11.9,1,1, 21.169, 10623.851, 413.079, 52945.103 25/05/25,15:34:35,10,10,1, 11.9,1,1, 21.169, 10623.856, 413.084, 52945.088 25/05/25,15:34:35,11,10,1, 11.9,1,1, 21.169, 10623.855, 413.099, 52945.140 25/05/25,15:34:35,12,10,1, 11.9,1,1, 21.169, 10623.831, 413.063, 52945.099 25/05/25,15:34:35,13,10,1, 11.9,1,1, 21.169, 10623.867, 413.098, 52945.063 25/05/25,15:34:35,14,10,1, 11.9,1,1, 21.169, 10623.839, 413.107, 52945.095 25/05/25,15:34:35,15,10,1, 11.9,1,1, 21.169, 10623.836, 413.089, 52945.160 25/05/25,15:34:35,16,10,1, 11.9,1,1, 21.169, 10623.832, 413.109, 52945.137 25/05/25,15:34:35,17,10,1, 11.9,1,1, 21.169, 10623.855, 413.101, 52945.087 25/05/25,15:34:35,18,10,1, 11.9,1,1, 21.169, 10623.871, 413.101, 52945.104 25/05/25,15:34:35,19,10,1, 11.9,1,1, 21.169, 10623.845, 413.104, 52945.088 25/05/25,15:34:36,00,10,1, 11.9,1,1, 21.168, 10623.841, 413.104, 52945.088 25/05/25,15:34:36,01,10,1, 11.9,1,1, 21.168, 10623.874, 413.083, 52945.091 25/05/25,15:34:36,02,10,1, 11.9,1,1, 21.168, 10623.856, 413.080, 52945.084 25/05/25,15:34:36,03,10,1, 11.9,1,1, 21.168, 10623.868, 413.112, 52945.093 25/05/25,15:34:36,04,10,1, 11.9,1,1, 21.168, 10623.861, 413.080, 52945.127 25/05/25,15:34:36,05,10,1, 11.9,1,1, 21.168, 10623.845, 413.097, 52945.128 25/05/25,15:34:36,06,10,1, 11.9,1,1, 21.168, 10623.857, 413.098, 52945.049 25/05/25,15:34:36,07,10,1, 11.9,1,1, 21.168, 10623.836, 413.082, 52945.143 25/05/25,15:34:36,08,10,1, 11.9,1,1, 21.168, 10623.873, 413.083, 52945.085 25/05/25,15:34:36,09,10,1, 11.9,1,1, 21.168, 10623.867, 413.122, 52945.094 25/05/25,15:34:36,10,10,1, 11.9,1,1, 21.168, 10623.874, 413.107, 52945.076 25/05/25,15:34:36,11,10,1, 11.9,1,1, 21.168, 10623.873, 413.081, 52945.122 25/05/25,15:34:36,12,10,1, 11.9,1,1, 21.168, 10623.867, 413.070, 52945.066 25/05/25,15:34:36,13,10,1, 11.9,1,1, 21.168, 10623.864, 413.073, 52945.048 25/05/25,15:34:36,14,10,1, 11.9,1,1, 21.168, 10623.880, 413.111, 52945.089 25/05/25,15:34:36,15,10,1, 11.9,1,1, 21.168, 10623.874, 413.100, 52945.106 25/05/25,15:34:36,16,10,1, 11.9,1,1, 21.168, 10623.853, 413.100, 52945.146 25/05/25,15:34:36,17,10,1, 11.9,1,1, 21.168, 10623.877, 413.093, 52945.121 25/05/25,15:34:36,18,10,1, 11.9,1,1, 21.168, 10623.881, 413.100, 52945.099 25/05/25,15:34:36,19,10,1, 11.9,1,1, 21.168, 10623.871, 413.098, 52945.106 25/05/25,15:34:37,00,09,1, 12.0,1,1, 21.167, 10623.866, 413.098, 52945.106 25/05/25,15:34:37,01,09,1, 12.0,1,1, 21.167, 10623.891, 413.109, 52945.082 25/05/25,15:34:37,02,09,1, 12.0,1,1, 21.167, 10623.875, 413.124, 52945.122 25/05/25,15:34:37,03,09,1, 12.0,1,1, 21.167, 10623.903, 413.115, 52945.117 25/05/25,15:34:37,04,09,1, 12.0,1,1, 21.167, 10623.912, 413.082, 52944.981 25/05/25,15:34:37,05,09,1, 12.0,1,1, 21.167, 10623.878, 413.097, 52945.121 25/05/25,15:34:37,06,09,1, 12.0,1,1, 21.167, 10623.901, 413.114, 52945.057 25/05/25,15:34:37,07,09,1, 12.0,1,1, 21.167, 10623.902, 413.127, 52945.066 25/05/25,15:34:37,08,09,1, 12.0,1,1, 21.167, 10623.881, 413.106, 52945.126 25/05/25,15:34:37,09,09,1, 12.0,1,1, 21.167, 10623.882, 413.131, 52945.089 25/05/25,15:34:37,10,09,1, 12.0,1,1, 21.167, 10623.896, 413.144, 52945.098 25/05/25,15:34:37,11,09,1, 12.0,1,1, 21.167, 10623.890, 413.116, 52945.135 25/05/25,15:34:37,12,09,1, 12.0,1,1, 21.167, 10623.891, 413.122, 52945.100 25/05/25,15:34:37,13,09,1, 12.0,1,1, 21.167, 10623.906, 413.097, 52945.055 25/05/25,15:34:37,14,09,1, 12.0,1,1, 21.167, 10623.901, 413.120, 52945.119 25/05/25,15:34:37,15,09,1, 12.0,1,1, 21.167, 10623.892, 413.118, 52945.029 25/05/25,15:34:37,16,09,1, 12.0,1,1, 21.167, 10623.904, 413.147, 52945.101 25/05/25,15:34:37,17,09,1, 12.0,1,1, 21.167, 10623.906, 413.112, 52945.129 25/05/25,15:34:37,18,09,1, 12.0,1,1, 21.167, 10623.928, 413.130, 52945.095 25/05/25,15:34:37,19,09,1, 12.0,1,1, 21.167, 10623.907, 413.125, 52945.137 25/05/25,15:34:38,00,11,1, 11.9,1,1, 21.167, 10623.900, 413.125, 52945.137 25/05/25,15:34:38,01,11,1, 11.9,1,1, 21.167, 10623.910, 413.120, 52945.095 25/05/25,15:34:38,02,11,1, 11.9,1,1, 21.167, 10623.914, 413.121, 52945.045 25/05/25,15:34:38,03,11,1, 11.9,1,1, 21.167, 10623.906, 413.150, 52945.115 25/05/25,15:34:38,04,11,1, 11.9,1,1, 21.167, 10623.916, 413.136, 52945.106 25/05/25,15:34:38,05,11,1, 11.9,1,1, 21.167, 10623.913, 413.129, 52945.073 25/05/25,15:34:38,06,11,1, 11.9,1,1, 21.167, 10623.902, 413.132, 52945.133 25/05/25,15:34:38,07,11,1, 11.9,1,1, 21.167, 10623.907, 413.140, 52945.096 25/05/25,15:34:38,08,11,1, 11.9,1,1, 21.167, 10623.892, 413.140, 52945.014 25/05/25,15:34:38,09,11,1, 11.9,1,1, 21.167, 10623.919, 413.154, 52945.104 25/05/25,15:34:38,10,11,1, 11.9,1,1, 21.167, 10623.904, 413.138, 52945.063 25/05/25,15:34:38,11,11,1, 11.9,1,1, 21.167, 10623.923, 413.142, 52945.116 25/05/25,15:34:38,12,11,1, 11.9,1,1, 21.167, 10623.914, 413.143, 52945.143 25/05/25,15:34:38,13,11,1, 11.9,1,1, 21.167, 10623.904, 413.139, 52945.138 25/05/25,15:34:38,14,11,1, 11.9,1,1, 21.167, 10623.921, 413.136, 52945.125 25/05/25,15:34:38,15,11,1, 11.9,1,1, 21.167, 10623.936, 413.122, 52945.027 25/05/25,15:34:38,16,11,1, 11.9,1,1, 21.167, 10623.896, 413.123, 52945.069 25/05/25,15:34:38,17,11,1, 11.9,1,1, 21.167, 10623.940, 413.142, 52945.163 25/05/25,15:34:38,18,11,1, 11.9,1,1, 21.167, 10623.932, 413.149, 52945.140 25/05/25,15:34:38,19,11,1, 11.9,1,1, 21.167, 10623.936, 413.123, 52945.037 25/05/25,15:34:39,00,09,1, 12.0,1,1, 21.171, 10623.933, 413.123, 52945.037 25/05/25,15:34:39,01,09,1, 12.0,1,1, 21.171, 10623.906, 413.134, 52945.083 25/05/25,15:34:39,02,09,1, 12.0,1,1, 21.171, 10623.905, 413.123, 52945.113 25/05/25,15:34:39,03,09,1, 12.0,1,1, 21.171, 10623.922, 413.118, 52945.096 25/05/25,15:34:39,04,09,1, 12.0,1,1, 21.171, 10623.939, 413.114, 52945.091 25/05/25,15:34:39,05,09,1, 12.0,1,1, 21.171, 10623.932, 413.134, 52945.084 25/05/25,15:34:39,06,09,1, 12.0,1,1, 21.171, 10623.903, 413.118, 52945.066 25/05/25,15:34:39,07,09,1, 12.0,1,1, 21.171, 10623.931, 413.121, 52945.088 25/05/25,15:34:39,08,09,1, 12.0,1,1, 21.171, 10623.914, 413.133, 52945.045 25/05/25,15:34:39,09,09,1, 12.0,1,1, 21.171, 10623.924, 413.112, 52945.047 25/05/25,15:34:39,10,09,1, 12.0,1,1, 21.171, 10623.934, 413.134, 52945.110 25/05/25,15:34:39,11,09,1, 12.0,1,1, 21.171, 10623.924, 413.136, 52945.105 25/05/25,15:34:39,12,09,1, 12.0,1,1, 21.171, 10623.935, 413.148, 52945.099 25/05/25,15:34:39,13,09,1, 12.0,1,1, 21.171, 10623.935, 413.131, 52945.032 25/05/25,15:34:39,14,09,1, 12.0,1,1, 21.171, 10623.952, 413.148, 52945.121 25/05/25,15:34:39,15,09,1, 12.0,1,1, 21.171, 10623.932, 413.152, 52945.007 25/05/25,15:34:39,16,09,1, 12.0,1,1, 21.171, 10623.942, 413.146, 52945.097 25/05/25,15:34:39,17,09,1, 12.0,1,1, 21.171, 10623.942, 413.139, 52945.182 25/05/25,15:34:39,18,09,1, 12.0,1,1, 21.171, 10623.967, 413.126, 52945.127 25/05/25,15:34:39,19,09,1, 12.0,1,1, 21.171, 10623.956, 413.139, 52945.107 25/05/25,15:34:40,00,12,1, 11.9,1,1, 21.167, 10623.950, 413.139, 52945.107 25/05/25,15:34:40,01,12,1, 11.9,1,1, 21.167, 10623.957, 413.109, 52945.087 25/05/25,15:34:40,02,12,1, 11.9,1,1, 21.167, 10623.974, 413.135, 52945.136 25/05/25,15:34:40,03,12,1, 11.9,1,1, 21.167, 10623.939, 413.144, 52945.129 25/05/25,15:34:40,04,12,1, 11.9,1,1, 21.167, 10623.976, 413.136, 52945.043 25/05/25,15:34:40,05,12,1, 11.9,1,1, 21.167, 10623.959, 413.143, 52945.022 25/05/25,15:34:40,06,12,1, 11.9,1,1, 21.167, 10623.957, 413.131, 52945.082 25/05/25,15:34:40,07,12,1, 11.9,1,1, 21.167, 10623.978, 413.126, 52945.061 25/05/25,15:34:40,08,12,1, 11.9,1,1, 21.167, 10624.001, 413.127, 52945.087 25/05/25,15:34:40,09,12,1, 11.9,1,1, 21.167, 10623.957, 413.130, 52945.083 25/05/25,15:34:40,10,12,1, 11.9,1,1, 21.167, 10623.973, 413.108, 52945.127 25/05/25,15:34:40,11,12,1, 11.9,1,1, 21.167, 10623.982, 413.138, 52945.064 25/05/25,15:34:40,12,12,1, 11.9,1,1, 21.167, 10623.960, 413.164, 52945.114 25/05/25,15:34:40,13,12,1, 11.9,1,1, 21.167, 10623.977, 413.163, 52945.149 25/05/25,15:34:40,14,12,1, 11.9,1,1, 21.167, 10623.978, 413.093, 52944.943 25/05/25,15:34:40,15,12,1, 11.9,1,1, 21.167, 10623.970, 413.133, 52945.144 25/05/25,15:34:40,16,12,1, 11.9,1,1, 21.167, 10623.990, 413.126, 52945.057 25/05/25,15:34:40,17,12,1, 11.9,1,1, 21.167, 10623.997, 413.129, 52945.084 25/05/25,15:34:40,18,12,1, 11.9,1,1, 21.167, 10624.012, 413.112, 52945.040 25/05/25,15:34:40,19,12,1, 11.9,1,1, 21.167, 10623.982, 413.131, 52945.062 25/05/25,15:34:41,00,11,1, 11.9,1,1, 21.165, 10623.975, 413.131, 52945.062 25/05/25,15:34:41,01,11,1, 11.9,1,1, 21.165, 10624.003, 413.138, 52945.034 25/05/25,15:34:41,02,11,1, 11.9,1,1, 21.165, 10624.005, 413.145, 52945.065 25/05/25,15:34:41,03,11,1, 11.9,1,1, 21.165, 10623.998, 413.100, 52945.034 25/05/25,15:34:41,04,11,1, 11.9,1,1, 21.165, 10624.005, 413.153, 52945.109 25/05/25,15:34:41,05,11,1, 11.9,1,1, 21.165, 10623.998, 413.156, 52945.117 25/05/25,15:34:41,06,11,1, 11.9,1,1, 21.165, 10623.999, 413.122, 52945.067 25/05/25,15:34:41,07,11,1, 11.9,1,1, 21.165, 10623.983, 413.139, 52945.070 25/05/25,15:34:41,08,11,1, 11.9,1,1, 21.165, 10623.997, 413.110, 52945.059 25/05/25,15:34:41,09,11,1, 11.9,1,1, 21.165, 10623.992, 413.127, 52945.137 25/05/25,15:34:41,10,11,1, 11.9,1,1, 21.165, 10624.021, 413.116, 52945.052 25/05/25,15:34:41,11,11,1, 11.9,1,1, 21.165, 10624.023, 413.113, 52945.086 25/05/25,15:34:41,12,11,1, 11.9,1,1, 21.165, 10624.023, 413.115, 52945.089 25/05/25,15:34:41,13,11,1, 11.9,1,1, 21.165, 10624.022, 413.113, 52945.098 25/05/25,15:34:41,14,11,1, 11.9,1,1, 21.165, 10624.018, 413.121, 52944.983 25/05/25,15:34:41,15,11,1, 11.9,1,1, 21.165, 10624.013, 413.124, 52945.038 25/05/25,15:34:41,16,11,1, 11.9,1,1, 21.165, 10623.995, 413.100, 52945.040 25/05/25,15:34:41,17,11,1, 11.9,1,1, 21.165, 10624.006, 413.141, 52945.061 25/05/25,15:34:41,18,11,1, 11.9,1,1, 21.165, 10624.022, 413.140, 52945.101 25/05/25,15:34:41,19,11,1, 11.9,1,1, 21.165, 10624.023, 413.135, 52945.041 25/05/25,15:34:42,00,10,1, 12.0,1,1, 21.164, 10624.017, 413.135, 52945.041 25/05/25,15:34:42,01,10,1, 12.0,1,1, 21.164, 10624.026, 413.134, 52945.107 25/05/25,15:34:42,02,10,1, 12.0,1,1, 21.164, 10624.019, 413.131, 52945.048 25/05/25,15:34:42,03,10,1, 12.0,1,1, 21.164, 10624.002, 413.132, 52945.100 25/05/25,15:34:42,04,10,1, 12.0,1,1, 21.164, 10624.031, 413.104, 52945.103 25/05/25,15:34:42,05,10,1, 12.0,1,1, 21.164, 10624.027, 413.111, 52945.022 25/05/25,15:34:42,06,10,1, 12.0,1,1, 21.164, 10624.026, 413.125, 52945.027 25/05/25,15:34:42,07,10,1, 12.0,1,1, 21.164, 10624.038, 413.129, 52945.094 25/05/25,15:34:42,08,10,1, 12.0,1,1, 21.164, 10624.039, 413.113, 52945.042 25/05/25,15:34:42,09,10,1, 12.0,1,1, 21.164, 10624.038, 413.107, 52945.048 25/05/25,15:34:42,10,10,1, 12.0,1,1, 21.164, 10624.065, 413.140, 52945.106 25/05/25,15:34:42,11,10,1, 12.0,1,1, 21.164, 10624.054, 413.122, 52945.110 25/05/25,15:34:42,12,10,1, 12.0,1,1, 21.164, 10624.050, 413.118, 52945.042 25/05/25,15:34:42,13,10,1, 12.0,1,1, 21.164, 10624.030, 413.135, 52945.113 25/05/25,15:34:42,14,10,1, 12.0,1,1, 21.164, 10624.036, 413.113, 52945.066 25/05/25,15:34:42,15,10,1, 12.0,1,1, 21.164, 10624.032, 413.115, 52945.003 25/05/25,15:34:42,16,10,1, 12.0,1,1, 21.164, 10624.047, 413.118, 52945.075 25/05/25,15:34:42,17,10,1, 12.0,1,1, 21.164, 10624.056, 413.102, 52945.004 25/05/25,15:34:42,18,10,1, 12.0,1,1, 21.164, 10624.043, 413.120, 52945.016 25/05/25,15:34:42,19,10,1, 12.0,1,1, 21.164, 10624.040, 413.145, 52945.062 25/05/25,15:34:43,00,11,1, 11.9,1,1, 21.164, 10624.033, 413.145, 52945.062 25/05/25,15:34:43,01,11,1, 11.9,1,1, 21.164, 10624.075, 413.134, 52945.061 25/05/25,15:34:43,02,11,1, 11.9,1,1, 21.164, 10624.043, 413.136, 52945.060 25/05/25,15:34:43,03,11,1, 11.9,1,1, 21.164, 10624.071, 413.128, 52944.997 25/05/25,15:34:43,04,11,1, 11.9,1,1, 21.164, 10624.079, 413.126, 52945.036 25/05/25,15:34:43,05,11,1, 11.9,1,1, 21.164, 10624.047, 413.125, 52945.033 25/05/25,15:34:43,06,11,1, 11.9,1,1, 21.164, 10624.032, 413.116, 52944.988 25/05/25,15:34:43,07,11,1, 11.9,1,1, 21.164, 10624.076, 413.143, 52945.059 25/05/25,15:34:43,08,11,1, 11.9,1,1, 21.164, 10624.057, 413.112, 52945.065 25/05/25,15:34:43,09,11,1, 11.9,1,1, 21.164, 10624.066, 413.135, 52945.030 25/05/25,15:34:43,10,11,1, 11.9,1,1, 21.164, 10624.046, 413.151, 52945.051 25/05/25,15:34:43,11,11,1, 11.9,1,1, 21.164, 10624.050, 413.111, 52945.060 25/05/25,15:34:43,12,11,1, 11.9,1,1, 21.164, 10624.081, 413.107, 52945.106 25/05/25,15:34:43,13,11,1, 11.9,1,1, 21.164, 10624.083, 413.100, 52944.988 25/05/25,15:34:43,14,11,1, 11.9,1,1, 21.164, 10624.090, 413.115, 52945.057 25/05/25,15:34:43,15,11,1, 11.9,1,1, 21.164, 10624.080, 413.119, 52944.996 25/05/25,15:34:43,16,11,1, 11.9,1,1, 21.164, 10624.076, 413.125, 52945.059 25/05/25,15:34:43,17,11,1, 11.9,1,1, 21.164, 10624.072, 413.102, 52945.059 25/05/25,15:34:43,18,11,1, 11.9,1,1, 21.164, 10624.093, 413.088, 52944.999 25/05/25,15:34:43,19,11,1, 11.9,1,1, 21.164, 10624.112, 413.116, 52944.977 25/05/25,15:34:44,00,11,1, 11.9,1,1, 21.163, 10624.108, 413.116, 52944.977 25/05/25,15:34:44,01,11,1, 11.9,1,1, 21.163, 10624.101, 413.097, 52945.033 25/05/25,15:34:44,02,11,1, 11.9,1,1, 21.163, 10624.084, 413.125, 52945.040 25/05/25,15:34:44,03,11,1, 11.9,1,1, 21.163, 10624.093, 413.097, 52945.014 25/05/25,15:34:44,04,11,1, 11.9,1,1, 21.163, 10624.098, 413.137, 52945.061 25/05/25,15:34:44,05,11,1, 11.9,1,1, 21.163, 10624.090, 413.112, 52944.973 25/05/25,15:34:44,06,11,1, 11.9,1,1, 21.163, 10624.107, 413.102, 52945.068 25/05/25,15:34:44,07,11,1, 11.9,1,1, 21.163, 10624.102, 413.132, 52945.070 25/05/25,15:34:44,08,11,1, 11.9,1,1, 21.163, 10624.109, 413.143, 52945.066 25/05/25,15:34:44,09,11,1, 11.9,1,1, 21.163, 10624.097, 413.121, 52945.044 25/05/25,15:34:44,10,11,1, 11.9,1,1, 21.163, 10624.100, 413.116, 52945.007 25/05/25,15:34:44,11,11,1, 11.9,1,1, 21.163, 10624.101, 413.096, 52945.057 25/05/25,15:34:44,12,11,1, 11.9,1,1, 21.163, 10624.123, 413.117, 52945.079 25/05/25,15:34:44,13,11,1, 11.9,1,1, 21.163, 10624.122, 413.127, 52945.044 25/05/25,15:34:44,14,11,1, 11.9,1,1, 21.163, 10624.113, 413.112, 52945.003 25/05/25,15:34:44,15,11,1, 11.9,1,1, 21.163, 10624.114, 413.130, 52945.058 25/05/25,15:34:44,16,11,1, 11.9,1,1, 21.163, 10624.118, 413.091, 52944.985 25/05/25,15:34:44,17,11,1, 11.9,1,1, 21.163, 10624.146, 413.099, 52944.982 25/05/25,15:34:44,18,11,1, 11.9,1,1, 21.163, 10624.103, 413.117, 52945.064 25/05/25,15:34:44,19,11,1, 11.9,1,1, 21.163, 10624.124, 413.113, 52944.978 25/05/25,15:34:45,00,11,1, 11.9,1,1, 21.163, 10624.117, 413.113, 52944.978 25/05/25,15:34:45,01,11,1, 11.9,1,1, 21.163, 10624.142, 413.127, 52945.025 25/05/25,15:34:45,02,11,1, 11.9,1,1, 21.163, 10624.123, 413.101, 52944.973 25/05/25,15:34:45,03,11,1, 11.9,1,1, 21.163, 10624.144, 413.090, 52945.018 25/05/25,15:34:45,04,11,1, 11.9,1,1, 21.163, 10624.137, 413.107, 52945.010 25/05/25,15:34:45,05,11,1, 11.9,1,1, 21.163, 10624.123, 413.082, 52944.971 25/05/25,15:34:45,06,11,1, 11.9,1,1, 21.163, 10624.124, 413.133, 52945.079 25/05/25,15:34:45,07,11,1, 11.9,1,1, 21.163, 10624.152, 413.091, 52944.945 25/05/25,15:34:45,08,11,1, 11.9,1,1, 21.163, 10624.116, 413.093, 52944.956 25/05/25,15:34:45,09,11,1, 11.9,1,1, 21.163, 10624.151, 413.111, 52944.978 25/05/25,15:34:45,10,11,1, 11.9,1,1, 21.163, 10624.129, 413.089, 52945.069 25/05/25,15:34:45,11,11,1, 11.9,1,1, 21.163, 10624.119, 413.109, 52945.065 25/05/25,15:34:45,12,11,1, 11.9,1,1, 21.163, 10624.138, 413.079, 52944.994 25/05/25,15:34:45,13,11,1, 11.9,1,1, 21.163, 10624.124, 413.104, 52945.092 25/05/25,15:34:45,14,11,1, 11.9,1,1, 21.163, 10624.124, 413.101, 52945.056 25/05/25,15:34:45,15,11,1, 11.9,1,1, 21.163, 10624.118, 413.092, 52944.997 25/05/25,15:34:45,16,11,1, 11.9,1,1, 21.163, 10624.142, 413.099, 52945.035 25/05/25,15:34:45,17,11,1, 11.9,1,1, 21.163, 10624.127, 413.076, 52944.982 25/05/25,15:34:45,18,11,1, 11.9,1,1, 21.163, 10624.131, 413.101, 52945.042 25/05/25,15:34:45,19,11,1, 11.9,1,1, 21.163, 10624.121, 413.087, 52945.044 25/05/25,15:34:46,00,10,1, 11.9,1,1, 21.164, 10624.117, 413.087, 52945.044 25/05/25,15:34:46,01,10,1, 11.9,1,1, 21.164, 10624.131, 413.085, 52945.001 25/05/25,15:34:46,02,10,1, 11.9,1,1, 21.164, 10624.145, 413.088, 52945.004 25/05/25,15:34:46,03,10,1, 11.9,1,1, 21.164, 10624.161, 413.062, 52945.004 25/05/25,15:34:46,04,10,1, 11.9,1,1, 21.164, 10624.145, 413.068, 52944.967 25/05/25,15:34:46,05,10,1, 11.9,1,1, 21.164, 10624.138, 413.060, 52944.977 25/05/25,15:34:46,06,10,1, 11.9,1,1, 21.164, 10624.155, 413.087, 52945.075 25/05/25,15:34:46,07,10,1, 11.9,1,1, 21.164, 10624.163, 413.067, 52944.975 25/05/25,15:34:46,08,10,1, 11.9,1,1, 21.164, 10624.149, 413.077, 52944.978 25/05/25,15:34:46,09,10,1, 11.9,1,1, 21.164, 10624.151, 413.064, 52945.005 25/05/25,15:34:46,10,10,1, 11.9,1,1, 21.164, 10624.154, 413.086, 52944.999 25/05/25,15:34:46,11,10,1, 11.9,1,1, 21.164, 10624.158, 413.075, 52944.980 25/05/25,15:34:46,12,10,1, 11.9,1,1, 21.164, 10624.147, 413.060, 52944.967 25/05/25,15:34:46,13,10,1, 11.9,1,1, 21.164, 10624.156, 413.100, 52945.025 25/05/25,15:34:46,14,10,1, 11.9,1,1, 21.164, 10624.154, 413.078, 52944.980 25/05/25,15:34:46,15,10,1, 11.9,1,1, 21.164, 10624.131, 413.093, 52945.045 25/05/25,15:34:46,16,10,1, 11.9,1,1, 21.164, 10624.161, 413.100, 52944.988 25/05/25,15:34:46,17,10,1, 11.9,1,1, 21.164, 10624.168, 413.062, 52944.988 25/05/25,15:34:46,18,10,1, 11.9,1,1, 21.164, 10624.170, 413.092, 52945.009 25/05/25,15:34:46,19,10,1, 11.9,1,1, 21.164, 10624.146, 413.069, 52944.948 25/05/25,15:34:47,00,12,1, 12.0,1,1, 21.163, 10624.142, 413.069, 52944.948 25/05/25,15:34:47,01,12,1, 12.0,1,1, 21.163, 10624.170, 413.076, 52945.004 25/05/25,15:34:47,02,12,1, 12.0,1,1, 21.163, 10624.154, 413.082, 52945.051 25/05/25,15:34:47,03,12,1, 12.0,1,1, 21.163, 10624.159, 413.077, 52945.039 25/05/25,15:34:47,04,12,1, 12.0,1,1, 21.163, 10624.173, 413.074, 52945.005 25/05/25,15:34:47,05,12,1, 12.0,1,1, 21.163, 10624.154, 413.077, 52945.006 25/05/25,15:34:47,06,12,1, 12.0,1,1, 21.163, 10624.185, 413.079, 52944.979 25/05/25,15:34:47,07,12,1, 12.0,1,1, 21.163, 10624.174, 413.077, 52944.990 25/05/25,15:34:47,08,12,1, 12.0,1,1, 21.163, 10624.146, 413.086, 52944.977 25/05/25,15:34:47,09,12,1, 12.0,1,1, 21.163, 10624.173, 413.050, 52944.939 25/05/25,15:34:47,10,12,1, 12.0,1,1, 21.163, 10624.186, 413.085, 52944.999 25/05/25,15:34:47,11,12,1, 12.0,1,1, 21.163, 10624.176, 413.055, 52944.936 25/05/25,15:34:47,12,12,1, 12.0,1,1, 21.163, 10624.196, 413.072, 52944.948 25/05/25,15:34:47,13,12,1, 12.0,1,1, 21.163, 10624.183, 413.071, 52944.965 25/05/25,15:34:47,14,12,1, 12.0,1,1, 21.163, 10624.193, 413.073, 52945.025 25/05/25,15:34:47,15,12,1, 12.0,1,1, 21.163, 10624.196, 413.076, 52945.010 25/05/25,15:34:47,16,12,1, 12.0,1,1, 21.163, 10624.178, 413.051, 52944.934 25/05/25,15:34:47,17,12,1, 12.0,1,1, 21.163, 10624.191, 413.066, 52944.998 25/05/25,15:34:47,18,12,1, 12.0,1,1, 21.163, 10624.200, 413.066, 52944.973 25/05/25,15:34:47,19,12,1, 12.0,1,1, 21.163, 10624.204, 413.072, 52944.962 25/05/25,15:34:48,00,10,1, 11.9,1,1, 21.163, 10624.200, 413.072, 52944.962 25/05/25,15:34:48,01,10,1, 11.9,1,1, 21.163, 10624.210, 413.068, 52945.006 25/05/25,15:34:48,02,10,1, 11.9,1,1, 21.163, 10624.197, 413.069, 52944.971 25/05/25,15:34:48,03,10,1, 11.9,1,1, 21.163, 10624.188, 413.046, 52944.963 25/05/25,15:34:48,04,10,1, 11.9,1,1, 21.163, 10624.205, 413.070, 52944.981 25/05/25,15:34:48,05,10,1, 11.9,1,1, 21.163, 10624.236, 413.040, 52944.882 25/05/25,15:34:48,06,10,1, 11.9,1,1, 21.163, 10624.163, 413.037, 52944.797 25/05/25,15:34:48,07,10,1, 11.9,1,1, 21.163, 10624.205, 413.052, 52945.008 25/05/25,15:34:48,08,10,1, 11.9,1,1, 21.163, 10624.221, 413.062, 52944.963 25/05/25,15:34:48,09,10,1, 11.9,1,1, 21.163, 10624.190, 413.058, 52944.969 25/05/25,15:34:48,10,10,1, 11.9,1,1, 21.163, 10624.199, 413.064, 52944.960 25/05/25,15:34:48,11,10,1, 11.9,1,1, 21.163, 10624.195, 413.051, 52944.962 25/05/25,15:34:48,12,10,1, 11.9,1,1, 21.163, 10624.205, 413.073, 52944.989 25/05/25,15:34:48,13,10,1, 11.9,1,1, 21.163, 10624.223, 413.044, 52944.939 25/05/25,15:34:48,14,10,1, 11.9,1,1, 21.163, 10624.195, 413.055, 52945.014 25/05/25,15:34:48,15,10,1, 11.9,1,1, 21.163, 10624.233, 413.037, 52944.936 25/05/25,15:34:48,16,10,1, 11.9,1,1, 21.163, 10624.218, 413.048, 52944.973 25/05/25,15:34:48,17,10,1, 11.9,1,1, 21.163, 10624.248, 413.055, 52944.960 25/05/25,15:34:48,18,10,1, 11.9,1,1, 21.163, 10624.237, 413.050, 52944.998 25/05/25,15:34:48,19,10,1, 11.9,1,1, 21.163, 10624.206, 413.063, 52945.029 25/05/25,15:34:49,00,11,1, 12.0,1,1, 21.165, 10624.200, 413.063, 52945.029 25/05/25,15:34:49,01,11,1, 12.0,1,1, 21.165, 10624.227, 413.037, 52944.946 25/05/25,15:34:49,02,11,1, 12.0,1,1, 21.165, 10624.227, 413.045, 52944.880 25/05/25,15:34:49,03,11,1, 12.0,1,1, 21.165, 10624.245, 413.060, 52944.942 25/05/25,15:34:49,04,11,1, 12.0,1,1, 21.165, 10624.231, 413.060, 52945.007 25/05/25,15:34:49,05,11,1, 12.0,1,1, 21.165, 10624.228, 413.033, 52944.949 25/05/25,15:34:49,06,11,1, 12.0,1,1, 21.165, 10624.233, 413.037, 52944.899 25/05/25,15:34:49,07,11,1, 12.0,1,1, 21.165, 10624.261, 413.040, 52944.977 25/05/25,15:34:49,08,11,1, 12.0,1,1, 21.165, 10624.248, 413.045, 52944.990 25/05/25,15:34:49,09,11,1, 12.0,1,1, 21.165, 10624.251, 413.056, 52944.984 25/05/25,15:34:49,10,11,1, 12.0,1,1, 21.165, 10624.244, 413.045, 52945.013 25/05/25,15:34:49,11,11,1, 12.0,1,1, 21.165, 10624.228, 413.065, 52944.996 25/05/25,15:34:49,12,11,1, 12.0,1,1, 21.165, 10624.244, 413.030, 52945.035 25/05/25,15:34:49,13,11,1, 12.0,1,1, 21.165, 10624.222, 413.037, 52945.000 25/05/25,15:34:49,14,11,1, 12.0,1,1, 21.165, 10624.240, 413.022, 52945.045 25/05/25,15:34:49,15,11,1, 12.0,1,1, 21.165, 10624.242, 413.019, 52944.966 25/05/25,15:34:49,16,11,1, 12.0,1,1, 21.165, 10624.238, 413.037, 52945.016 25/05/25,15:34:49,17,11,1, 12.0,1,1, 21.165, 10624.239, 413.017, 52944.952 25/05/25,15:34:49,18,11,1, 12.0,1,1, 21.165, 10624.249, 413.028, 52945.009 25/05/25,15:34:49,19,11,1, 12.0,1,1, 21.165, 10624.225, 413.020, 52945.025 25/05/25,15:34:50,00,12,1, 11.9,1,1, 21.162, 10624.217, 413.020, 52945.025 25/05/25,15:34:50,01,12,1, 11.9,1,1, 21.162, 10624.239, 413.030, 52944.970 25/05/25,15:34:50,02,12,1, 11.9,1,1, 21.162, 10624.269, 413.017, 52945.024 25/05/25,15:34:50,03,12,1, 11.9,1,1, 21.162, 10624.266, 413.023, 52945.008 25/05/25,15:34:50,04,12,1, 11.9,1,1, 21.162, 10624.235, 413.009, 52944.928 25/05/25,15:34:50,05,12,1, 11.9,1,1, 21.162, 10624.254, 413.020, 52945.008 25/05/25,15:34:50,06,12,1, 11.9,1,1, 21.162, 10624.273, 413.014, 52944.969 25/05/25,15:34:50,07,12,1, 11.9,1,1, 21.162, 10624.269, 413.022, 52944.939 25/05/25,15:34:50,08,12,1, 11.9,1,1, 21.162, 10624.257, 412.990, 52944.912 25/05/25,15:34:50,09,12,1, 11.9,1,1, 21.162, 10624.251, 413.019, 52945.006 25/05/25,15:34:50,10,12,1, 11.9,1,1, 21.162, 10624.269, 413.008, 52945.016 25/05/25,15:34:50,11,12,1, 11.9,1,1, 21.162, 10624.274, 412.990, 52944.915 25/05/25,15:34:50,12,12,1, 11.9,1,1, 21.162, 10624.277, 413.012, 52945.016 25/05/25,15:34:50,13,12,1, 11.9,1,1, 21.162, 10624.279, 413.007, 52944.988 25/05/25,15:34:50,14,12,1, 11.9,1,1, 21.162, 10624.277, 413.003, 52945.015 25/05/25,15:34:50,15,12,1, 11.9,1,1, 21.162, 10624.282, 413.000, 52944.998 25/05/25,15:34:50,16,12,1, 11.9,1,1, 21.162, 10624.267, 412.988, 52944.912 25/05/25,15:34:50,17,12,1, 11.9,1,1, 21.162, 10624.309, 412.988, 52944.959 25/05/25,15:34:50,18,12,1, 11.9,1,1, 21.162, 10624.271, 412.996, 52944.942 25/05/25,15:34:50,19,12,1, 11.9,1,1, 21.162, 10624.286, 412.998, 52944.952 25/05/25,15:34:51,00,12,1, 11.9,1,1, 21.161, 10624.284, 412.998, 52944.952 25/05/25,15:34:51,01,12,1, 11.9,1,1, 21.161, 10624.310, 412.993, 52945.012 25/05/25,15:34:51,02,12,1, 11.9,1,1, 21.161, 10624.303, 412.999, 52944.994 25/05/25,15:34:51,03,12,1, 11.9,1,1, 21.161, 10624.275, 412.977, 52945.002 25/05/25,15:34:51,04,12,1, 11.9,1,1, 21.161, 10624.293, 413.007, 52945.014 25/05/25,15:34:51,05,12,1, 11.9,1,1, 21.161, 10624.285, 412.996, 52945.033 25/05/25,15:34:51,06,12,1, 11.9,1,1, 21.161, 10624.296, 413.020, 52944.975 25/05/25,15:34:51,07,12,1, 11.9,1,1, 21.161, 10624.287, 413.017, 52944.965 25/05/25,15:34:51,08,12,1, 11.9,1,1, 21.161, 10624.326, 412.999, 52944.945 25/05/25,15:34:51,09,12,1, 11.9,1,1, 21.161, 10624.303, 413.003, 52944.991 25/05/25,15:34:51,10,12,1, 11.9,1,1, 21.161, 10624.292, 412.991, 52944.971 25/05/25,15:34:51,11,12,1, 11.9,1,1, 21.161, 10624.311, 412.977, 52944.969 25/05/25,15:34:51,12,12,1, 11.9,1,1, 21.161, 10624.308, 412.973, 52944.949 25/05/25,15:34:51,13,12,1, 11.9,1,1, 21.161, 10624.347, 412.990, 52945.006 25/05/25,15:34:51,14,12,1, 11.9,1,1, 21.161, 10624.302, 412.970, 52944.997 25/05/25,15:34:51,15,12,1, 11.9,1,1, 21.161, 10624.314, 412.994, 52944.944 25/05/25,15:34:51,16,12,1, 11.9,1,1, 21.161, 10624.339, 412.976, 52944.994 25/05/25,15:34:51,17,12,1, 11.9,1,1, 21.161, 10624.318, 412.972, 52944.916 25/05/25,15:34:51,18,12,1, 11.9,1,1, 21.161, 10624.321, 412.983, 52944.962 25/05/25,15:34:51,19,12,1, 11.9,1,1, 21.161, 10624.313, 412.963, 52944.950 25/05/25,15:34:52,00,10,1, 11.9,1,1, 21.165, 10624.309, 412.963, 52944.950 25/05/25,15:34:52,01,10,1, 11.9,1,1, 21.165, 10624.324, 412.976, 52945.015 25/05/25,15:34:52,02,10,1, 11.9,1,1, 21.165, 10624.318, 412.985, 52945.007 25/05/25,15:34:52,03,10,1, 11.9,1,1, 21.165, 10624.300, 412.977, 52944.969 25/05/25,15:34:52,04,10,1, 11.9,1,1, 21.165, 10624.331, 412.996, 52944.985 25/05/25,15:34:52,05,10,1, 11.9,1,1, 21.165, 10624.309, 412.992, 52945.028 25/05/25,15:34:52,06,10,1, 11.9,1,1, 21.165, 10624.304, 412.968, 52944.928 25/05/25,15:34:52,07,10,1, 11.9,1,1, 21.165, 10624.313, 412.962, 52944.993 25/05/25,15:34:52,08,10,1, 11.9,1,1, 21.165, 10624.329, 412.981, 52944.967 25/05/25,15:34:52,09,10,1, 11.9,1,1, 21.165, 10624.331, 412.959, 52944.989 25/05/25,15:34:52,10,10,1, 11.9,1,1, 21.165, 10624.331, 412.972, 52944.935 25/05/25,15:34:52,11,10,1, 11.9,1,1, 21.165, 10624.341, 412.973, 52944.960 25/05/25,15:34:52,12,10,1, 11.9,1,1, 21.165, 10624.352, 412.975, 52944.965 25/05/25,15:34:52,13,10,1, 11.9,1,1, 21.165, 10624.345, 412.962, 52944.998 25/05/25,15:34:52,14,10,1, 11.9,1,1, 21.165, 10624.341, 412.981, 52944.970 25/05/25,15:34:52,15,10,1, 11.9,1,1, 21.165, 10624.325, 412.979, 52944.969 25/05/25,15:34:52,16,10,1, 11.9,1,1, 21.165, 10624.346, 412.998, 52944.941 25/05/25,15:34:52,17,10,1, 11.9,1,1, 21.165, 10624.362, 412.961, 52944.961 25/05/25,15:34:52,18,10,1, 11.9,1,1, 21.165, 10624.356, 412.969, 52944.948 25/05/25,15:34:52,19,10,1, 11.9,1,1, 21.165, 10624.358, 412.951, 52944.960 25/05/25,15:34:53,00,11,1, 11.9,1,1, 21.162, 10624.350, 412.951, 52944.960 25/05/25,15:34:53,01,11,1, 11.9,1,1, 21.162, 10624.352, 412.943, 52944.937 25/05/25,15:34:53,02,11,1, 11.9,1,1, 21.162, 10624.341, 412.931, 52944.913 25/05/25,15:34:53,03,11,1, 11.9,1,1, 21.162, 10624.350, 412.966, 52944.969 25/05/25,15:34:53,04,11,1, 11.9,1,1, 21.162, 10624.379, 412.977, 52944.937 25/05/25,15:34:53,05,11,1, 11.9,1,1, 21.162, 10624.359, 412.941, 52944.910 25/05/25,15:34:53,06,11,1, 11.9,1,1, 21.162, 10624.363, 412.958, 52944.902 25/05/25,15:34:53,07,11,1, 11.9,1,1, 21.162, 10624.366, 412.953, 52944.952 25/05/25,15:34:53,08,11,1, 11.9,1,1, 21.162, 10624.367, 412.972, 52944.969 25/05/25,15:34:53,09,11,1, 11.9,1,1, 21.162, 10624.363, 412.959, 52944.934 25/05/25,15:34:53,10,11,1, 11.9,1,1, 21.162, 10624.364, 412.989, 52944.949 25/05/25,15:34:53,11,11,1, 11.9,1,1, 21.162, 10624.364, 412.973, 52944.940 25/05/25,15:34:53,12,11,1, 11.9,1,1, 21.162, 10624.376, 412.999, 52944.960 25/05/25,15:34:53,13,11,1, 11.9,1,1, 21.162, 10624.366, 412.977, 52944.953 25/05/25,15:34:53,14,11,1, 11.9,1,1, 21.162, 10624.380, 412.965, 52944.945 25/05/25,15:34:53,15,11,1, 11.9,1,1, 21.162, 10624.384, 412.978, 52944.939 25/05/25,15:34:53,16,11,1, 11.9,1,1, 21.162, 10624.356, 412.965, 52944.985 25/05/25,15:34:53,17,11,1, 11.9,1,1, 21.162, 10624.371, 412.942, 52944.948 25/05/25,15:34:53,18,11,1, 11.9,1,1, 21.162, 10624.383, 412.981, 52945.018 25/05/25,15:34:53,19,11,1, 11.9,1,1, 21.162, 10624.398, 412.971, 52945.024 25/05/25,15:34:54,00,09,1, 11.9,1,1, 21.163, 10624.392, 412.971, 52945.024 25/05/25,15:34:54,01,09,1, 11.9,1,1, 21.163, 10624.379, 412.978, 52944.954 25/05/25,15:34:54,02,09,1, 11.9,1,1, 21.163, 10624.378, 412.972, 52944.914 25/05/25,15:34:54,03,09,1, 11.9,1,1, 21.163, 10624.374, 412.964, 52944.899 25/05/25,15:34:54,04,09,1, 11.9,1,1, 21.163, 10624.402, 412.967, 52944.972 25/05/25,15:34:54,05,09,1, 11.9,1,1, 21.163, 10624.412, 412.974, 52944.959 25/05/25,15:34:54,06,09,1, 11.9,1,1, 21.163, 10624.413, 412.965, 52944.986 25/05/25,15:34:54,07,09,1, 11.9,1,1, 21.163, 10624.389, 412.963, 52944.988 25/05/25,15:34:54,08,09,1, 11.9,1,1, 21.163, 10624.372, 412.939, 52944.958 25/05/25,15:34:54,09,09,1, 11.9,1,1, 21.163, 10624.385, 412.960, 52944.902 25/05/25,15:34:54,10,09,1, 11.9,1,1, 21.163, 10624.400, 412.951, 52944.974 25/05/25,15:34:54,11,09,1, 11.9,1,1, 21.163, 10624.395, 412.965, 52944.902 25/05/25,15:34:54,12,09,1, 11.9,1,1, 21.163, 10624.374, 412.970, 52944.980 25/05/25,15:34:54,13,09,1, 11.9,1,1, 21.163, 10624.409, 412.981, 52944.978 25/05/25,15:34:54,14,09,1, 11.9,1,1, 21.163, 10624.400, 412.962, 52944.939 25/05/25,15:34:54,15,09,1, 11.9,1,1, 21.163, 10624.396, 412.937, 52944.887 25/05/25,15:34:54,16,09,1, 11.9,1,1, 21.163, 10624.417, 412.970, 52944.957 25/05/25,15:34:54,17,09,1, 11.9,1,1, 21.163, 10624.424, 412.980, 52944.983 25/05/25,15:34:54,18,09,1, 11.9,1,1, 21.163, 10624.385, 412.973, 52944.940 25/05/25,15:34:54,19,09,1, 11.9,1,1, 21.163, 10624.407, 412.977, 52944.984 25/05/25,15:34:55,00,08,1, 11.9,1,1, 21.162, 10624.400, 412.977, 52944.984 25/05/25,15:34:55,01,08,1, 11.9,1,1, 21.162, 10624.390, 412.968, 52944.915 25/05/25,15:34:55,02,08,1, 11.9,1,1, 21.162, 10624.392, 412.948, 52944.928 25/05/25,15:34:55,03,08,1, 11.9,1,1, 21.162, 10624.381, 412.951, 52944.989 25/05/25,15:34:55,04,08,1, 11.9,1,1, 21.162, 10624.402, 412.962, 52944.946 25/05/25,15:34:55,05,08,1, 11.9,1,1, 21.162, 10624.401, 412.955, 52944.970 25/05/25,15:34:55,06,08,1, 11.9,1,1, 21.162, 10624.408, 412.965, 52944.894 25/05/25,15:34:55,07,08,1, 11.9,1,1, 21.162, 10624.399, 412.971, 52944.935 25/05/25,15:34:55,08,08,1, 11.9,1,1, 21.162, 10624.416, 412.967, 52944.968 25/05/25,15:34:55,09,08,1, 11.9,1,1, 21.162, 10624.390, 412.963, 52944.990 25/05/25,15:34:55,10,08,1, 11.9,1,1, 21.162, 10624.412, 412.949, 52944.894 25/05/25,15:34:55,11,08,1, 11.9,1,1, 21.162, 10624.420, 412.971, 52944.997 25/05/25,15:34:55,12,08,1, 11.9,1,1, 21.162, 10624.410, 412.968, 52945.022 25/05/25,15:34:55,13,08,1, 11.9,1,1, 21.162, 10624.395, 412.944, 52944.931 25/05/25,15:34:55,14,08,1, 11.9,1,1, 21.162, 10624.423, 412.945, 52944.939 25/05/25,15:34:55,15,08,1, 11.9,1,1, 21.162, 10624.404, 412.951, 52944.845 25/05/25,15:34:55,16,08,1, 11.9,1,1, 21.162, 10624.406, 412.972, 52944.951 25/05/25,15:34:55,17,08,1, 11.9,1,1, 21.162, 10624.402, 412.965, 52944.902 25/05/25,15:34:55,18,08,1, 11.9,1,1, 21.162, 10624.405, 412.942, 52944.943 25/05/25,15:34:55,19,08,1, 11.9,1,1, 21.162, 10624.422, 412.967, 52944.952 25/05/25,15:34:56,00,10,1, 12.0,1,1, 21.159, 10624.417, 412.967, 52944.952 25/05/25,15:34:56,01,10,1, 12.0,1,1, 21.159, 10624.433, 412.963, 52944.901 25/05/25,15:34:56,02,10,1, 12.0,1,1, 21.159, 10624.405, 412.964, 52944.948 25/05/25,15:34:56,03,10,1, 12.0,1,1, 21.159, 10624.417, 412.965, 52944.955 25/05/25,15:34:56,04,10,1, 12.0,1,1, 21.159, 10624.426, 412.989, 52944.904 25/05/25,15:34:56,05,10,1, 12.0,1,1, 21.159, 10624.407, 412.980, 52944.940 25/05/25,15:34:56,06,10,1, 12.0,1,1, 21.159, 10624.429, 412.947, 52944.915 25/05/25,15:34:56,07,10,1, 12.0,1,1, 21.159, 10624.430, 412.966, 52944.935 25/05/25,15:34:56,08,10,1, 12.0,1,1, 21.159, 10624.435, 412.957, 52944.945 25/05/25,15:34:56,09,10,1, 12.0,1,1, 21.159, 10624.434, 412.976, 52944.924 25/05/25,15:34:56,10,10,1, 12.0,1,1, 21.159, 10624.414, 412.975, 52944.873 25/05/25,15:34:56,11,10,1, 12.0,1,1, 21.159, 10624.421, 412.973, 52944.934 25/05/25,15:34:56,12,10,1, 12.0,1,1, 21.159, 10624.422, 412.981, 52944.892 25/05/25,15:34:56,13,10,1, 12.0,1,1, 21.159, 10624.420, 412.976, 52944.929 25/05/25,15:34:56,14,10,1, 12.0,1,1, 21.159, 10624.431, 412.991, 52944.900 25/05/25,15:34:56,15,10,1, 12.0,1,1, 21.159, 10624.451, 412.966, 52944.964 25/05/25,15:34:56,16,10,1, 12.0,1,1, 21.159, 10624.433, 412.965, 52944.972 25/05/25,15:34:56,17,10,1, 12.0,1,1, 21.159, 10624.413, 412.979, 52944.946 25/05/25,15:34:56,18,10,1, 12.0,1,1, 21.159, 10624.398, 412.990, 52944.938 25/05/25,15:34:56,19,10,1, 12.0,1,1, 21.159, 10624.425, 412.981, 52944.945 25/05/25,15:34:57,00,10,1, 11.8,1,1, 21.160, 10624.417, 412.981, 52944.945 25/05/25,15:34:57,01,10,1, 11.8,1,1, 21.160, 10624.446, 412.972, 52944.878 25/05/25,15:34:57,02,10,1, 11.8,1,1, 21.160, 10624.426, 412.990, 52945.067 25/05/25,15:34:57,03,10,1, 11.8,1,1, 21.160, 10624.422, 412.990, 52945.042 25/05/25,15:34:57,04,10,1, 11.8,1,1, 21.160, 10624.399, 412.993, 52945.078 25/05/25,15:34:57,05,10,1, 11.8,1,1, 21.160, 10624.420, 413.014, 52945.093 25/05/25,15:34:57,06,10,1, 11.8,1,1, 21.160, 10624.421, 412.994, 52945.001 25/05/25,15:34:57,07,10,1, 11.8,1,1, 21.160, 10624.421, 413.003, 52945.075 25/05/25,15:34:57,08,10,1, 11.8,1,1, 21.160, 10624.435, 413.031, 52945.057 25/05/25,15:34:57,09,10,1, 11.8,1,1, 21.160, 10624.448, 413.000, 52945.099 25/05/25,15:34:57,10,10,1, 11.8,1,1, 21.160, 10624.407, 413.016, 52945.117 25/05/25,15:34:57,11,10,1, 11.8,1,1, 21.160, 10624.437, 412.999, 52945.053 25/05/25,15:34:57,12,10,1, 11.8,1,1, 21.160, 10624.442, 413.001, 52945.111 25/05/25,15:34:57,13,10,1, 11.8,1,1, 21.160, 10624.445, 413.007, 52945.096 25/05/25,15:34:57,14,10,1, 11.8,1,1, 21.160, 10624.440, 413.034, 52945.161 25/05/25,15:34:57,15,10,1, 11.8,1,1, 21.160, 10624.451, 413.016, 52945.126 25/05/25,15:34:57,16,10,1, 11.8,1,1, 21.160, 10624.477, 413.009, 52945.091 25/05/25,15:34:57,17,10,1, 11.8,1,1, 21.160, 10624.452, 413.019, 52945.088 25/05/25,15:34:57,18,10,1, 11.8,1,1, 21.160, 10624.467, 412.989, 52945.033 25/05/25,15:34:57,19,10,1, 11.8,1,1, 21.160, 10624.470, 413.031, 52945.098 25/05/25,15:34:58,00,08,1, 12.0,1,1, 21.161, 10624.467, 413.031, 52945.098 25/05/25,15:34:58,01,08,1, 12.0,1,1, 21.161, 10624.456, 413.023, 52945.086 25/05/25,15:34:58,02,08,1, 12.0,1,1, 21.161, 10624.465, 413.027, 52945.074 25/05/25,15:34:58,03,08,1, 12.0,1,1, 21.161, 10624.487, 413.018, 52945.032 25/05/25,15:34:58,04,08,1, 12.0,1,1, 21.161, 10624.461, 413.031, 52945.089 25/05/25,15:34:58,05,08,1, 12.0,1,1, 21.161, 10624.474, 413.015, 52945.080 25/05/25,15:34:58,06,08,1, 12.0,1,1, 21.161, 10624.456, 412.998, 52945.012 25/05/25,15:34:58,07,08,1, 12.0,1,1, 21.161, 10624.474, 413.010, 52945.078 25/05/25,15:34:58,08,08,1, 12.0,1,1, 21.161, 10624.470, 412.997, 52945.015 25/05/25,15:34:58,09,08,1, 12.0,1,1, 21.161, 10624.441, 413.024, 52945.022 25/05/25,15:34:58,10,08,1, 12.0,1,1, 21.161, 10624.482, 413.045, 52945.025 25/05/25,15:34:58,11,08,1, 12.0,1,1, 21.161, 10624.457, 413.023, 52945.107 25/05/25,15:34:58,12,08,1, 12.0,1,1, 21.161, 10624.440, 413.017, 52945.041 25/05/25,15:34:58,13,08,1, 12.0,1,1, 21.161, 10624.474, 413.026, 52945.050 25/05/25,15:34:58,14,08,1, 12.0,1,1, 21.161, 10624.453, 413.029, 52945.150 25/05/25,15:34:58,15,08,1, 12.0,1,1, 21.161, 10624.436, 413.033, 52945.153 25/05/25,15:34:58,16,08,1, 12.0,1,1, 21.161, 10624.473, 413.027, 52945.137 25/05/25,15:34:58,17,08,1, 12.0,1,1, 21.161, 10624.482, 413.042, 52945.017 25/05/25,15:34:58,18,08,1, 12.0,1,1, 21.161, 10624.470, 413.029, 52945.035 25/05/25,15:34:58,19,08,1, 12.0,1,1, 21.161, 10624.472, 413.046, 52945.036 25/05/25,15:34:59,00,09,1, 11.9,1,1, 21.159, 10624.467, 413.046, 52945.036 25/05/25,15:34:59,01,09,1, 11.9,1,1, 21.159, 10624.462, 413.046, 52945.116 25/05/25,15:34:59,02,09,1, 11.9,1,1, 21.159, 10624.475, 413.043, 52945.066 25/05/25,15:34:59,03,09,1, 11.9,1,1, 21.159, 10624.474, 413.040, 52945.121 25/05/25,15:34:59,04,09,1, 11.9,1,1, 21.159, 10624.458, 413.025, 52945.104 25/05/25,15:34:59,05,09,1, 11.9,1,1, 21.159, 10624.458, 413.053, 52945.034 25/05/25,15:34:59,06,09,1, 11.9,1,1, 21.159, 10624.452, 413.047, 52945.120 25/05/25,15:34:59,07,09,1, 11.9,1,1, 21.159, 10624.469, 413.049, 52945.133 25/05/25,15:34:59,08,09,1, 11.9,1,1, 21.159, 10624.465, 413.060, 52945.109 25/05/25,15:34:59,09,09,1, 11.9,1,1, 21.159, 10624.469, 413.049, 52945.114 25/05/25,15:34:59,10,09,1, 11.9,1,1, 21.159, 10624.459, 413.043, 52945.047 25/05/25,15:34:59,11,09,1, 11.9,1,1, 21.159, 10624.461, 413.032, 52945.064 25/05/25,15:34:59,12,09,1, 11.9,1,1, 21.159, 10624.473, 413.051, 52945.145 25/05/25,15:34:59,13,09,1, 11.9,1,1, 21.159, 10624.468, 413.061, 52945.042 25/05/25,15:34:59,14,09,1, 11.9,1,1, 21.159, 10624.481, 413.065, 52945.102 25/05/25,15:34:59,15,09,1, 11.9,1,1, 21.159, 10624.456, 413.045, 52945.128 25/05/25,15:34:59,16,09,1, 11.9,1,1, 21.159, 10624.451, 413.052, 52945.089 25/05/25,15:34:59,17,09,1, 11.9,1,1, 21.159, 10624.482, 413.038, 52945.073 25/05/25,15:34:59,18,09,1, 11.9,1,1, 21.159, 10624.455, 413.053, 52945.103 25/05/25,15:34:59,19,09,1, 11.9,1,1, 21.159, 10624.471, 413.052, 52945.120 25/05/25,15:35:00,00,08,1, 11.9,1,1, 21.161, 10624.467, 413.052, 52945.120 25/05/25,15:35:00,01,08,1, 11.9,1,1, 21.161, 10624.443, 413.061, 52945.082 25/05/25,15:35:00,02,08,1, 11.9,1,1, 21.161, 10624.461, 413.042, 52944.898 25/05/25,15:35:00,03,08,1, 11.9,1,1, 21.161, 10624.450, 413.036, 52944.929 25/05/25,15:35:00,04,08,1, 11.9,1,1, 21.161, 10624.439, 413.024, 52944.855 25/05/25,15:35:00,05,08,1, 11.9,1,1, 21.161, 10624.465, 413.026, 52944.938 25/05/25,15:35:00,06,08,1, 11.9,1,1, 21.161, 10624.454, 413.030, 52944.924 25/05/25,15:35:00,07,08,1, 11.9,1,1, 21.161, 10624.467, 413.042, 52944.880 25/05/25,15:35:00,08,08,1, 11.9,1,1, 21.161, 10624.466, 413.034, 52944.896 25/05/25,15:35:00,09,08,1, 11.9,1,1, 21.161, 10624.455, 413.052, 52944.898 25/05/25,15:35:00,10,08,1, 11.9,1,1, 21.161, 10624.456, 413.046, 52944.885 25/05/25,15:35:00,11,08,1, 11.9,1,1, 21.161, 10624.435, 413.046, 52944.935 25/05/25,15:35:00,12,08,1, 11.9,1,1, 21.161, 10624.432, 413.073, 52944.886 25/05/25,15:35:00,13,08,1, 11.9,1,1, 21.161, 10624.438, 413.056, 52944.920 25/05/25,15:35:00,14,08,1, 11.9,1,1, 21.161, 10624.465, 413.031, 52944.958 25/05/25,15:35:00,15,08,1, 11.9,1,1, 21.161, 10624.444, 413.041, 52944.855 25/05/25,15:35:00,16,08,1, 11.9,1,1, 21.161, 10624.433, 413.079, 52944.892 25/05/25,15:35:00,17,08,1, 11.9,1,1, 21.161, 10624.447, 413.043, 52944.904 25/05/25,15:35:00,18,08,1, 11.9,1,1, 21.161, 10624.462, 413.050, 52944.974 25/05/25,15:35:00,19,08,1, 11.9,1,1, 21.161, 10624.423, 413.037, 52944.895 25/05/25,15:35:01,00,08,1, 12.0,1,1, 21.162, 10624.417, 413.037, 52944.895 25/05/25,15:35:01,01,08,1, 12.0,1,1, 21.162, 10624.446, 413.019, 52944.948 25/05/25,15:35:01,02,08,1, 12.0,1,1, 21.162, 10624.438, 413.039, 52944.953 25/05/25,15:35:01,03,08,1, 12.0,1,1, 21.162, 10624.446, 413.052, 52944.978 25/05/25,15:35:01,04,08,1, 12.0,1,1, 21.162, 10624.466, 413.031, 52944.890 25/05/25,15:35:01,05,08,1, 12.0,1,1, 21.162, 10624.452, 413.044, 52944.944 25/05/25,15:35:01,06,08,1, 12.0,1,1, 21.162, 10624.469, 413.050, 52944.893 25/05/25,15:35:01,07,08,1, 12.0,1,1, 21.162, 10624.458, 413.041, 52944.892 25/05/25,15:35:01,08,08,1, 12.0,1,1, 21.162, 10624.492, 413.046, 52944.873 25/05/25,15:35:01,09,08,1, 12.0,1,1, 21.162, 10624.469, 413.059, 52944.946 25/05/25,15:35:01,10,08,1, 12.0,1,1, 21.162, 10624.458, 413.052, 52944.882 25/05/25,15:35:01,11,08,1, 12.0,1,1, 21.162, 10624.463, 413.064, 52944.917 25/05/25,15:35:01,12,08,1, 12.0,1,1, 21.162, 10624.456, 413.070, 52944.902 25/05/25,15:35:01,13,08,1, 12.0,1,1, 21.162, 10624.458, 413.042, 52944.905 25/05/25,15:35:01,14,08,1, 12.0,1,1, 21.162, 10624.456, 413.038, 52944.882 25/05/25,15:35:01,15,08,1, 12.0,1,1, 21.162, 10624.475, 413.056, 52944.939 25/05/25,15:35:01,16,08,1, 12.0,1,1, 21.162, 10624.439, 413.072, 52944.953 25/05/25,15:35:01,17,08,1, 12.0,1,1, 21.162, 10624.463, 413.067, 52944.964 25/05/25,15:35:01,18,08,1, 12.0,1,1, 21.162, 10624.453, 413.045, 52944.933 25/05/25,15:35:01,19,08,1, 12.0,1,1, 21.162, 10624.467, 413.065, 52944.984 25/05/25,15:35:02,00,08,1, 11.9,1,1, 21.160, 10624.467, 413.065, 52944.984 25/05/25,15:35:02,01,08,1, 11.9,1,1, 21.160, 10624.461, 413.042, 52944.878 25/05/25,15:35:02,02,08,1, 11.9,1,1, 21.160, 10624.455, 413.063, 52944.899 25/05/25,15:35:02,03,08,1, 11.9,1,1, 21.160, 10624.455, 413.087, 52944.963 25/05/25,15:35:02,04,08,1, 11.9,1,1, 21.160, 10624.483, 413.047, 52944.894 25/05/25,15:35:02,05,08,1, 11.9,1,1, 21.160, 10624.473, 413.056, 52944.913 25/05/25,15:35:02,06,08,1, 11.9,1,1, 21.160, 10624.455, 413.092, 52944.975 25/05/25,15:35:02,07,08,1, 11.9,1,1, 21.160, 10624.483, 413.065, 52944.901 25/05/25,15:35:02,08,08,1, 11.9,1,1, 21.160, 10624.470, 413.081, 52944.904 25/05/25,15:35:02,09,08,1, 11.9,1,1, 21.160, 10624.478, 413.061, 52944.957 25/05/25,15:35:02,10,08,1, 11.9,1,1, 21.160, 10624.478, 413.082, 52944.933 25/05/25,15:35:02,11,08,1, 11.9,1,1, 21.160, 10624.460, 413.063, 52944.955 25/05/25,15:35:02,12,08,1, 11.9,1,1, 21.160, 10624.478, 413.084, 52944.928 25/05/25,15:35:02,13,08,1, 11.9,1,1, 21.160, 10624.501, 413.086, 52944.920 25/05/25,15:35:02,14,08,1, 11.9,1,1, 21.160, 10624.473, 413.110, 52944.956 25/05/25,15:35:02,15,08,1, 11.9,1,1, 21.160, 10624.483, 413.105, 52944.942 25/05/25,15:35:02,16,08,1, 11.9,1,1, 21.160, 10624.479, 413.081, 52944.906 25/05/25,15:35:02,17,08,1, 11.9,1,1, 21.160, 10624.486, 413.095, 52944.916 25/05/25,15:35:02,18,08,1, 11.9,1,1, 21.160, 10624.494, 413.104, 52944.925 25/05/25,15:35:02,19,08,1, 11.9,1,1, 21.160, 10624.484, 413.085, 52944.958 25/05/25,15:35:03,00,09,1, 11.9,1,1, 21.161, 10624.475, 413.085, 52944.958 25/05/25,15:35:03,01,09,1, 11.9,1,1, 21.161, 10624.484, 413.141, 52944.924 25/05/25,15:35:03,02,09,1, 11.9,1,1, 21.161, 10624.471, 413.103, 52944.986 25/05/25,15:35:03,03,09,1, 11.9,1,1, 21.161, 10624.491, 413.096, 52944.977 25/05/25,15:35:03,04,09,1, 11.9,1,1, 21.161, 10624.459, 413.100, 52945.004 25/05/25,15:35:03,05,09,1, 11.9,1,1, 21.161, 10624.478, 413.097, 52944.959 25/05/25,15:35:03,06,09,1, 11.9,1,1, 21.161, 10624.469, 413.104, 52944.915 25/05/25,15:35:03,07,09,1, 11.9,1,1, 21.161, 10624.473, 413.092, 52944.963 25/05/25,15:35:03,08,09,1, 11.9,1,1, 21.161, 10624.486, 413.122, 52944.915 25/05/25,15:35:03,09,09,1, 11.9,1,1, 21.161, 10624.496, 413.106, 52944.910 25/05/25,15:35:03,10,09,1, 11.9,1,1, 21.161, 10624.463, 413.112, 52944.973 25/05/25,15:35:03,11,09,1, 11.9,1,1, 21.161, 10624.453, 413.098, 52944.900 25/05/25,15:35:03,12,09,1, 11.9,1,1, 21.161, 10624.515, 413.115, 52944.945 25/05/25,15:35:03,13,09,1, 11.9,1,1, 21.161, 10624.451, 413.091, 52944.923 25/05/25,15:35:03,14,09,1, 11.9,1,1, 21.161, 10624.482, 413.116, 52944.854 25/05/25,15:35:03,15,09,1, 11.9,1,1, 21.161, 10624.494, 413.102, 52944.980 25/05/25,15:35:03,16,09,1, 11.9,1,1, 21.161, 10624.479, 413.096, 52944.908 25/05/25,15:35:03,17,09,1, 11.9,1,1, 21.161, 10624.501, 413.105, 52944.947 25/05/25,15:35:03,18,09,1, 11.9,1,1, 21.161, 10624.487, 413.123, 52944.966 25/05/25,15:35:03,19,09,1, 11.9,1,1, 21.161, 10624.501, 413.106, 52944.901 25/05/25,15:35:04,00,10,1, 11.9,1,1, 21.161, 10624.501, 413.106, 52944.901 25/05/25,15:35:04,01,10,1, 11.9,1,1, 21.161, 10624.484, 413.145, 52944.952 25/05/25,15:35:04,02,10,1, 11.9,1,1, 21.161, 10624.455, 413.117, 52944.977 25/05/25,15:35:04,03,10,1, 11.9,1,1, 21.161, 10624.493, 413.122, 52944.943 25/05/25,15:35:04,04,10,1, 11.9,1,1, 21.161, 10624.479, 413.126, 52944.926 25/05/25,15:35:04,05,10,1, 11.9,1,1, 21.161, 10624.481, 413.134, 52944.959 25/05/25,15:35:04,06,10,1, 11.9,1,1, 21.161, 10624.457, 413.139, 52944.953 25/05/25,15:35:04,07,10,1, 11.9,1,1, 21.161, 10624.493, 413.137, 52944.889 25/05/25,15:35:04,08,10,1, 11.9,1,1, 21.161, 10624.472, 413.145, 52944.946 25/05/25,15:35:04,09,10,1, 11.9,1,1, 21.161, 10624.478, 413.139, 52944.974 25/05/25,15:35:04,10,10,1, 11.9,1,1, 21.161, 10624.479, 413.130, 52944.922 25/05/25,15:35:04,11,10,1, 11.9,1,1, 21.161, 10624.485, 413.125, 52944.915 25/05/25,15:35:04,12,10,1, 11.9,1,1, 21.161, 10624.502, 413.133, 52944.899 25/05/25,15:35:04,13,10,1, 11.9,1,1, 21.161, 10624.492, 413.160, 52944.960 25/05/25,15:35:04,14,10,1, 11.9,1,1, 21.161, 10624.493, 413.160, 52945.014 25/05/25,15:35:04,15,10,1, 11.9,1,1, 21.161, 10624.481, 413.138, 52944.900 25/05/25,15:35:04,16,10,1, 11.9,1,1, 21.161, 10624.499, 413.140, 52944.901 25/05/25,15:35:04,17,10,1, 11.9,1,1, 21.161, 10624.484, 413.153, 52944.934 25/05/25,15:35:04,18,10,1, 11.9,1,1, 21.161, 10624.452, 413.151, 52944.938 25/05/25,15:35:04,19,10,1, 11.9,1,1, 21.161, 10624.484, 413.156, 52944.970 25/05/25,15:35:05,00,10,1, 11.9,1,1, 21.162, 10624.475, 413.156, 52944.970 25/05/25,15:35:05,01,10,1, 11.9,1,1, 21.162, 10624.503, 413.143, 52944.904 25/05/25,15:35:05,02,10,1, 11.9,1,1, 21.162, 10624.488, 413.154, 52944.920 25/05/25,15:35:05,03,10,1, 11.9,1,1, 21.162, 10624.490, 413.132, 52944.943 25/05/25,15:35:05,04,10,1, 11.9,1,1, 21.162, 10624.496, 413.176, 52944.957 25/05/25,15:35:05,05,10,1, 11.9,1,1, 21.162, 10624.495, 413.160, 52944.864 25/05/25,15:35:05,06,10,1, 11.9,1,1, 21.162, 10624.501, 413.154, 52944.967 25/05/25,15:35:05,07,10,1, 11.9,1,1, 21.162, 10624.501, 413.141, 52944.871 25/05/25,15:35:05,08,10,1, 11.9,1,1, 21.162, 10624.499, 413.157, 52944.985 25/05/25,15:35:05,09,10,1, 11.9,1,1, 21.162, 10624.478, 413.153, 52944.874 25/05/25,15:35:05,10,10,1, 11.9,1,1, 21.162, 10624.465, 413.162, 52944.969 25/05/25,15:35:05,11,10,1, 11.9,1,1, 21.162, 10624.497, 413.163, 52944.894 25/05/25,15:35:05,12,10,1, 11.9,1,1, 21.162, 10624.474, 413.165, 52944.960 25/05/25,15:35:05,13,10,1, 11.9,1,1, 21.162, 10624.485, 413.170, 52945.002 25/05/25,15:35:05,14,10,1, 11.9,1,1, 21.162, 10624.538, 413.170, 52944.875 25/05/25,15:35:05,15,10,1, 11.9,1,1, 21.162, 10624.521, 413.163, 52944.949 25/05/25,15:35:05,16,10,1, 11.9,1,1, 21.162, 10624.486, 413.186, 52944.953 25/05/25,15:35:05,17,10,1, 11.9,1,1, 21.162, 10624.514, 413.186, 52944.942 25/05/25,15:35:05,18,10,1, 11.9,1,1, 21.162, 10624.517, 413.157, 52944.960 25/05/25,15:35:05,19,10,1, 11.9,1,1, 21.162, 10624.508, 413.168, 52944.890 25/05/25,15:35:06,00,10,1, 11.9,1,1, 21.160, 10624.501, 413.168, 52944.890 25/05/25,15:35:06,01,10,1, 11.9,1,1, 21.160, 10624.529, 413.182, 52944.966 25/05/25,15:35:06,02,10,1, 11.9,1,1, 21.160, 10624.532, 413.145, 52944.905 25/05/25,15:35:06,03,10,1, 11.9,1,1, 21.160, 10624.511, 413.154, 52944.963 25/05/25,15:35:06,04,10,1, 11.9,1,1, 21.160, 10624.515, 413.185, 52944.987 25/05/25,15:35:06,05,10,1, 11.9,1,1, 21.160, 10624.503, 413.174, 52945.022 25/05/25,15:35:06,06,10,1, 11.9,1,1, 21.160, 10624.521, 413.178, 52944.980 25/05/25,15:35:06,07,10,1, 11.9,1,1, 21.160, 10624.511, 413.189, 52944.981 25/05/25,15:35:06,08,10,1, 11.9,1,1, 21.160, 10624.469, 413.187, 52944.952 25/05/25,15:35:06,09,10,1, 11.9,1,1, 21.160, 10624.505, 413.192, 52944.980 25/05/25,15:35:06,10,10,1, 11.9,1,1, 21.160, 10624.501, 413.201, 52944.902 25/05/25,15:35:06,11,10,1, 11.9,1,1, 21.160, 10624.498, 413.205, 52944.921 25/05/25,15:35:06,12,10,1, 11.9,1,1, 21.160, 10624.529, 413.202, 52944.923 25/05/25,15:35:06,13,10,1, 11.9,1,1, 21.160, 10624.500, 413.201, 52944.936 25/05/25,15:35:06,14,10,1, 11.9,1,1, 21.160, 10624.505, 413.195, 52944.932 25/05/25,15:35:06,15,10,1, 11.9,1,1, 21.160, 10624.500, 413.179, 52944.948 25/05/25,15:35:06,16,10,1, 11.9,1,1, 21.160, 10624.492, 413.200, 52944.935 25/05/25,15:35:06,17,10,1, 11.9,1,1, 21.160, 10624.513, 413.221, 52944.925 25/05/25,15:35:06,18,10,1, 11.9,1,1, 21.160, 10624.501, 413.203, 52944.902 25/05/25,15:35:06,19,10,1, 11.9,1,1, 21.160, 10624.527, 413.208, 52944.987 25/05/25,15:35:07,00,09,1, 12.0,1,1, 21.153, 10624.526, 413.208, 52944.987 25/05/25,15:35:07,01,09,1, 12.0,1,1, 21.153, 10624.521, 413.187, 52944.940 25/05/25,15:35:07,02,09,1, 12.0,1,1, 21.153, 10624.510, 413.182, 52944.981 25/05/25,15:35:07,03,09,1, 12.0,1,1, 21.153, 10624.507, 413.212, 52944.948 25/05/25,15:35:07,04,09,1, 12.0,1,1, 21.153, 10624.505, 413.184, 52944.869 25/05/25,15:35:07,05,09,1, 12.0,1,1, 21.153, 10624.521, 413.201, 52944.878 25/05/25,15:35:07,06,09,1, 12.0,1,1, 21.153, 10624.515, 413.210, 52944.987 25/05/25,15:35:07,07,09,1, 12.0,1,1, 21.153, 10624.479, 413.202, 52944.873 25/05/25,15:35:07,08,09,1, 12.0,1,1, 21.153, 10624.501, 413.199, 52944.973 25/05/25,15:35:07,09,09,1, 12.0,1,1, 21.153, 10624.513, 413.185, 52944.866 25/05/25,15:35:07,10,09,1, 12.0,1,1, 21.153, 10624.511, 413.209, 52944.918 25/05/25,15:35:07,11,09,1, 12.0,1,1, 21.153, 10624.532, 413.175, 52945.003 25/05/25,15:35:07,12,09,1, 12.0,1,1, 21.153, 10624.507, 413.207, 52944.965 25/05/25,15:35:07,13,09,1, 12.0,1,1, 21.153, 10624.494, 413.203, 52944.938 25/05/25,15:35:07,14,09,1, 12.0,1,1, 21.153, 10624.502, 413.219, 52944.989 25/05/25,15:35:07,15,09,1, 12.0,1,1, 21.153, 10624.488, 413.185, 52944.860 25/05/25,15:35:07,16,09,1, 12.0,1,1, 21.153, 10624.503, 413.229, 52944.952 25/05/25,15:35:07,17,09,1, 12.0,1,1, 21.153, 10624.493, 413.198, 52944.928 25/05/25,15:35:07,18,09,1, 12.0,1,1, 21.153, 10624.529, 413.171, 52944.898 25/05/25,15:35:07,19,09,1, 12.0,1,1, 21.153, 10624.481, 413.200, 52944.892 25/05/25,15:35:08,00,10,1, 11.9,1,1, 21.160, 10624.475, 413.200, 52944.892 25/05/25,15:35:08,01,10,1, 11.9,1,1, 21.160, 10624.511, 413.206, 52944.894 25/05/25,15:35:08,02,10,1, 11.9,1,1, 21.160, 10624.503, 413.196, 52944.951 25/05/25,15:35:08,03,10,1, 11.9,1,1, 21.160, 10624.535, 413.249, 52945.134 25/05/25,15:35:08,04,10,1, 11.9,1,1, 21.160, 10624.552, 413.202, 52944.776 25/05/25,15:35:08,05,10,1, 11.9,1,1, 21.160, 10624.516, 413.243, 52944.892 25/05/25,15:35:08,06,10,1, 11.9,1,1, 21.160, 10624.520, 413.208, 52944.828 25/05/25,15:35:08,07,10,1, 11.9,1,1, 21.160, 10624.528, 413.210, 52944.854 25/05/25,15:35:08,08,10,1, 11.9,1,1, 21.160, 10624.520, 413.228, 52944.931 25/05/25,15:35:08,09,10,1, 11.9,1,1, 21.160, 10624.524, 413.226, 52944.940 25/05/25,15:35:08,10,10,1, 11.9,1,1, 21.160, 10624.539, 413.214, 52944.872 25/05/25,15:35:08,11,10,1, 11.9,1,1, 21.160, 10624.530, 413.202, 52944.959 25/05/25,15:35:08,12,10,1, 11.9,1,1, 21.160, 10624.536, 413.231, 52944.950 25/05/25,15:35:08,13,10,1, 11.9,1,1, 21.160, 10624.553, 413.206, 52944.842 25/05/25,15:35:08,14,10,1, 11.9,1,1, 21.160, 10624.523, 413.228, 52944.888 25/05/25,15:35:08,15,10,1, 11.9,1,1, 21.160, 10624.542, 413.218, 52944.962 25/05/25,15:35:08,16,10,1, 11.9,1,1, 21.160, 10624.525, 413.227, 52944.884 25/05/25,15:35:08,17,10,1, 11.9,1,1, 21.160, 10624.552, 413.241, 52944.986 25/05/25,15:35:08,18,10,1, 11.9,1,1, 21.160, 10624.528, 413.239, 52944.902 25/05/25,15:35:08,19,10,1, 11.9,1,1, 21.160, 10624.527, 413.229, 52944.916 25/05/25,15:35:09,00,10,1, 11.9,1,1, 21.157, 10624.526, 413.229, 52944.916 25/05/25,15:35:09,01,10,1, 11.9,1,1, 21.157, 10624.525, 413.214, 52944.947 25/05/25,15:35:09,02,10,1, 11.9,1,1, 21.157, 10624.538, 413.235, 52944.879 25/05/25,15:35:09,03,10,1, 11.9,1,1, 21.157, 10624.546, 413.220, 52944.865 25/05/25,15:35:09,04,10,1, 11.9,1,1, 21.157, 10624.533, 413.220, 52944.961 25/05/25,15:35:09,05,10,1, 11.9,1,1, 21.157, 10624.535, 413.247, 52944.999 25/05/25,15:35:09,06,10,1, 11.9,1,1, 21.157, 10624.535, 413.244, 52944.936 25/05/25,15:35:09,07,10,1, 11.9,1,1, 21.157, 10624.553, 413.236, 52944.960 25/05/25,15:35:09,08,10,1, 11.9,1,1, 21.157, 10624.537, 413.217, 52944.874 25/05/25,15:35:09,09,10,1, 11.9,1,1, 21.157, 10624.567, 413.215, 52944.980 25/05/25,15:35:09,10,10,1, 11.9,1,1, 21.157, 10624.529, 413.228, 52944.944 25/05/25,15:35:09,11,10,1, 11.9,1,1, 21.157, 10624.560, 413.216, 52944.967 25/05/25,15:35:09,12,10,1, 11.9,1,1, 21.157, 10624.550, 413.243, 52944.979 25/05/25,15:35:09,13,10,1, 11.9,1,1, 21.157, 10624.554, 413.225, 52944.950 25/05/25,15:35:09,14,10,1, 11.9,1,1, 21.157, 10624.531, 413.229, 52944.931 25/05/25,15:35:09,15,10,1, 11.9,1,1, 21.157, 10624.544, 413.226, 52944.981 25/05/25,15:35:09,16,10,1, 11.9,1,1, 21.157, 10624.544, 413.233, 52944.983 25/05/25,15:35:09,17,10,1, 11.9,1,1, 21.157, 10624.556, 413.242, 52944.948 25/05/25,15:35:09,18,10,1, 11.9,1,1, 21.157, 10624.577, 413.256, 52944.890 25/05/25,15:35:09,19,10,1, 11.9,1,1, 21.157, 10624.549, 413.248, 52944.873 25/05/25,15:35:10,00,12,1, 11.9,1,1, 21.157, 10624.542, 413.248, 52944.873 25/05/25,15:35:10,01,12,1, 11.9,1,1, 21.157, 10624.541, 413.239, 52944.931 25/05/25,15:35:10,02,12,1, 11.9,1,1, 21.157, 10624.544, 413.212, 52944.856 25/05/25,15:35:10,03,12,1, 11.9,1,1, 21.157, 10624.517, 413.213, 52944.917 25/05/25,15:35:10,04,12,1, 11.9,1,1, 21.157, 10624.547, 413.237, 52945.000 25/05/25,15:35:10,05,12,1, 11.9,1,1, 21.157, 10624.547, 413.231, 52944.896 25/05/25,15:35:10,06,12,1, 11.9,1,1, 21.157, 10624.559, 413.231, 52944.876 25/05/25,15:35:10,07,12,1, 11.9,1,1, 21.157, 10624.567, 413.242, 52945.049 25/05/25,15:35:10,08,12,1, 11.9,1,1, 21.157, 10624.541, 413.237, 52944.963 25/05/25,15:35:10,09,12,1, 11.9,1,1, 21.157, 10624.546, 413.256, 52944.965 25/05/25,15:35:10,10,12,1, 11.9,1,1, 21.157, 10624.549, 413.238, 52944.957 25/05/25,15:35:10,11,12,1, 11.9,1,1, 21.157, 10624.568, 413.248, 52944.848 25/05/25,15:35:10,12,12,1, 11.9,1,1, 21.157, 10624.568, 413.250, 52944.943 25/05/25,15:35:10,13,12,1, 11.9,1,1, 21.157, 10624.551, 413.236, 52944.877 25/05/25,15:35:10,14,12,1, 11.9,1,1, 21.157, 10624.566, 413.266, 52944.894 25/05/25,15:35:10,15,12,1, 11.9,1,1, 21.157, 10624.560, 413.254, 52944.917 25/05/25,15:35:10,16,12,1, 11.9,1,1, 21.157, 10624.548, 413.267, 52944.913 25/05/25,15:35:10,17,12,1, 11.9,1,1, 21.157, 10624.539, 413.246, 52944.955 25/05/25,15:35:10,18,12,1, 11.9,1,1, 21.157, 10624.557, 413.261, 52944.945 25/05/25,15:35:10,19,12,1, 11.9,1,1, 21.157, 10624.542, 413.272, 52944.919 25/05/25,15:35:11,00,11,1, 12.0,1,1, 21.157, 10624.534, 413.272, 52944.919 25/05/25,15:35:11,01,11,1, 12.0,1,1, 21.157, 10624.566, 413.255, 52944.820 25/05/25,15:35:11,02,11,1, 12.0,1,1, 21.157, 10624.567, 413.270, 52944.893 25/05/25,15:35:11,03,11,1, 12.0,1,1, 21.157, 10624.555, 413.279, 52944.841 25/05/25,15:35:11,04,11,1, 12.0,1,1, 21.157, 10624.567, 413.277, 52944.879 25/05/25,15:35:11,05,11,1, 12.0,1,1, 21.157, 10624.582, 413.249, 52944.822 25/05/25,15:35:11,06,11,1, 12.0,1,1, 21.157, 10624.565, 413.242, 52944.925 25/05/25,15:35:11,07,11,1, 12.0,1,1, 21.157, 10624.560, 413.260, 52944.835 25/05/25,15:35:11,08,11,1, 12.0,1,1, 21.157, 10624.556, 413.273, 52944.926 25/05/25,15:35:11,09,11,1, 12.0,1,1, 21.157, 10624.569, 413.267, 52944.836 25/05/25,15:35:11,10,11,1, 12.0,1,1, 21.157, 10624.563, 413.287, 52944.923 25/05/25,15:35:11,11,11,1, 12.0,1,1, 21.157, 10624.555, 413.256, 52944.873 25/05/25,15:35:11,12,11,1, 12.0,1,1, 21.157, 10624.570, 413.274, 52944.935 25/05/25,15:35:11,13,11,1, 12.0,1,1, 21.157, 10624.569, 413.272, 52944.850 25/05/25,15:35:11,14,11,1, 12.0,1,1, 21.157, 10624.584, 413.278, 52944.880 25/05/25,15:35:11,15,11,1, 12.0,1,1, 21.157, 10624.542, 413.253, 52944.855 25/05/25,15:35:11,16,11,1, 12.0,1,1, 21.157, 10624.567, 413.276, 52944.905 25/05/25,15:35:11,17,11,1, 12.0,1,1, 21.157, 10624.549, 413.288, 52944.930 25/05/25,15:35:11,18,11,1, 12.0,1,1, 21.157, 10624.567, 413.273, 52944.930 25/05/25,15:35:11,19,11,1, 12.0,1,1, 21.157, 10624.552, 413.280, 52944.982 25/05/25,15:35:12,00,10,1, 12.0,1,1, 21.153, 10624.551, 413.280, 52944.982 25/05/25,15:35:12,01,10,1, 12.0,1,1, 21.153, 10624.555, 413.258, 52944.889 25/05/25,15:35:12,02,10,1, 12.0,1,1, 21.153, 10624.560, 413.272, 52944.896 25/05/25,15:35:12,03,10,1, 12.0,1,1, 21.153, 10624.582, 413.279, 52944.897 25/05/25,15:35:12,04,10,1, 12.0,1,1, 21.153, 10624.571, 413.270, 52944.922 25/05/25,15:35:12,05,10,1, 12.0,1,1, 21.153, 10624.570, 413.260, 52944.937 25/05/25,15:35:12,06,10,1, 12.0,1,1, 21.153, 10624.580, 413.263, 52944.896 25/05/25,15:35:12,07,10,1, 12.0,1,1, 21.153, 10624.562, 413.277, 52944.943 25/05/25,15:35:12,08,10,1, 12.0,1,1, 21.153, 10624.560, 413.287, 52944.960 25/05/25,15:35:12,09,10,1, 12.0,1,1, 21.153, 10624.571, 413.263, 52944.870 25/05/25,15:35:12,10,10,1, 12.0,1,1, 21.153, 10624.569, 413.288, 52944.897 25/05/25,15:35:12,11,10,1, 12.0,1,1, 21.153, 10624.547, 413.280, 52944.890 25/05/25,15:35:12,12,10,1, 12.0,1,1, 21.153, 10624.563, 413.305, 52944.914 25/05/25,15:35:12,13,10,1, 12.0,1,1, 21.153, 10624.565, 413.263, 52944.953 25/05/25,15:35:12,14,10,1, 12.0,1,1, 21.153, 10624.568, 413.263, 52944.923 25/05/25,15:35:12,15,10,1, 12.0,1,1, 21.153, 10624.556, 413.280, 52944.880 25/05/25,15:35:12,16,10,1, 12.0,1,1, 21.153, 10624.563, 413.301, 52944.898 25/05/25,15:35:12,17,10,1, 12.0,1,1, 21.153, 10624.564, 413.300, 52944.989 25/05/25,15:35:12,18,10,1, 12.0,1,1, 21.153, 10624.561, 413.276, 52944.980 25/05/25,15:35:12,19,10,1, 12.0,1,1, 21.153, 10624.560, 413.294, 52944.937 25/05/25,15:35:13,00,11,1, 11.9,1,1, 21.155, 10624.559, 413.294, 52944.937 25/05/25,15:35:13,01,11,1, 11.9,1,1, 21.155, 10624.593, 413.287, 52944.943 25/05/25,15:35:13,02,11,1, 11.9,1,1, 21.155, 10624.583, 413.296, 52944.897 25/05/25,15:35:13,03,11,1, 11.9,1,1, 21.155, 10624.573, 413.308, 52944.933 25/05/25,15:35:13,04,11,1, 11.9,1,1, 21.155, 10624.577, 413.311, 52944.887 25/05/25,15:35:13,05,11,1, 11.9,1,1, 21.155, 10624.559, 413.326, 52944.976 25/05/25,15:35:13,06,11,1, 11.9,1,1, 21.155, 10624.589, 413.321, 52944.962 25/05/25,15:35:13,07,11,1, 11.9,1,1, 21.155, 10624.567, 413.313, 52944.947 25/05/25,15:35:13,08,11,1, 11.9,1,1, 21.155, 10624.580, 413.298, 52944.877 25/05/25,15:35:13,09,11,1, 11.9,1,1, 21.155, 10624.557, 413.318, 52944.942 25/05/25,15:35:13,10,11,1, 11.9,1,1, 21.155, 10624.552, 413.295, 52944.917 25/05/25,15:35:13,11,11,1, 11.9,1,1, 21.155, 10624.577, 413.306, 52944.869 25/05/25,15:35:13,12,11,1, 11.9,1,1, 21.155, 10624.571, 413.309, 52944.966 25/05/25,15:35:13,13,11,1, 11.9,1,1, 21.155, 10624.553, 413.330, 52944.924 25/05/25,15:35:13,14,11,1, 11.9,1,1, 21.155, 10624.566, 413.309, 52944.856 25/05/25,15:35:13,15,11,1, 11.9,1,1, 21.155, 10624.545, 413.312, 52944.924 25/05/25,15:35:13,16,11,1, 11.9,1,1, 21.155, 10624.544, 413.306, 52944.888 25/05/25,15:35:13,17,11,1, 11.9,1,1, 21.155, 10624.587, 413.309, 52944.934 25/05/25,15:35:13,18,11,1, 11.9,1,1, 21.155, 10624.575, 413.321, 52944.932 25/05/25,15:35:13,19,11,1, 11.9,1,1, 21.155, 10624.553, 413.338, 52944.937 25/05/25,15:35:14,00,10,1, 11.9,1,1, 21.160, 10624.551, 413.338, 52944.937 25/05/25,15:35:14,01,10,1, 11.9,1,1, 21.160, 10624.569, 413.330, 52944.916 25/05/25,15:35:14,02,10,1, 11.9,1,1, 21.160, 10624.571, 413.323, 52944.872 25/05/25,15:35:14,03,10,1, 11.9,1,1, 21.160, 10624.572, 413.329, 52944.879 25/05/25,15:35:14,04,10,1, 11.9,1,1, 21.160, 10624.567, 413.306, 52944.783 25/05/25,15:35:14,05,10,1, 11.9,1,1, 21.160, 10624.557, 413.334, 52944.867 25/05/25,15:35:14,06,10,1, 11.9,1,1, 21.160, 10624.564, 413.329, 52944.929 25/05/25,15:35:14,07,10,1, 11.9,1,1, 21.160, 10624.579, 413.322, 52944.860 25/05/25,15:35:14,08,10,1, 11.9,1,1, 21.160, 10624.554, 413.328, 52944.920 25/05/25,15:35:14,09,10,1, 11.9,1,1, 21.160, 10624.566, 413.327, 52944.864 25/05/25,15:35:14,10,10,1, 11.9,1,1, 21.160, 10624.546, 413.317, 52944.832 25/05/25,15:35:14,11,10,1, 11.9,1,1, 21.160, 10624.518, 413.347, 52944.919 25/05/25,15:35:14,12,10,1, 11.9,1,1, 21.160, 10624.569, 413.319, 52945.000 25/05/25,15:35:14,13,10,1, 11.9,1,1, 21.160, 10624.564, 413.326, 52944.913 25/05/25,15:35:14,14,10,1, 11.9,1,1, 21.160, 10624.558, 413.356, 52944.907 25/05/25,15:35:14,15,10,1, 11.9,1,1, 21.160, 10624.574, 413.361, 52944.986 25/05/25,15:35:14,16,10,1, 11.9,1,1, 21.160, 10624.558, 413.362, 52944.910 25/05/25,15:35:14,17,10,1, 11.9,1,1, 21.160, 10624.567, 413.349, 52944.904 25/05/25,15:35:14,18,10,1, 11.9,1,1, 21.160, 10624.550, 413.361, 52944.903 25/05/25,15:35:14,19,10,1, 11.9,1,1, 21.160, 10624.572, 413.349, 52944.974 25/05/25,15:35:15,00,11,1, 11.9,1,1, 21.158, 10624.567, 413.349, 52944.974 25/05/25,15:35:15,01,11,1, 11.9,1,1, 21.158, 10624.558, 413.362, 52944.930 25/05/25,15:35:15,02,11,1, 11.9,1,1, 21.158, 10624.565, 413.349, 52944.894 25/05/25,15:35:15,03,11,1, 11.9,1,1, 21.158, 10624.571, 413.334, 52944.933 25/05/25,15:35:15,04,11,1, 11.9,1,1, 21.158, 10624.541, 413.353, 52944.851 25/05/25,15:35:15,05,11,1, 11.9,1,1, 21.158, 10624.549, 413.353, 52944.882 25/05/25,15:35:15,06,11,1, 11.9,1,1, 21.158, 10624.572, 413.347, 52944.853 25/05/25,15:35:15,07,11,1, 11.9,1,1, 21.158, 10624.570, 413.361, 52944.971 25/05/25,15:35:15,08,11,1, 11.9,1,1, 21.158, 10624.579, 413.370, 52944.917 25/05/25,15:35:15,09,11,1, 11.9,1,1, 21.158, 10624.559, 413.334, 52944.871 25/05/25,15:35:15,10,11,1, 11.9,1,1, 21.158, 10624.558, 413.345, 52944.874 25/05/25,15:35:15,11,11,1, 11.9,1,1, 21.158, 10624.568, 413.329, 52944.860 25/05/25,15:35:15,12,11,1, 11.9,1,1, 21.158, 10624.582, 413.367, 52944.935 25/05/25,15:35:15,13,11,1, 11.9,1,1, 21.158, 10624.602, 413.357, 52944.854 25/05/25,15:35:15,14,11,1, 11.9,1,1, 21.158, 10624.591, 413.345, 52944.854 25/05/25,15:35:15,15,11,1, 11.9,1,1, 21.158, 10624.563, 413.348, 52944.872 25/05/25,15:35:15,16,11,1, 11.9,1,1, 21.158, 10624.583, 413.345, 52944.902 25/05/25,15:35:15,17,11,1, 11.9,1,1, 21.158, 10624.597, 413.347, 52944.878 25/05/25,15:35:15,18,11,1, 11.9,1,1, 21.158, 10624.574, 413.344, 52944.915 25/05/25,15:35:15,19,11,1, 11.9,1,1, 21.158, 10624.553, 413.363, 52944.907 25/05/25,15:35:16,00,11,1, 11.9,1,1, 21.154, 10624.551, 413.363, 52944.907 25/05/25,15:35:16,01,11,1, 11.9,1,1, 21.154, 10624.543, 413.361, 52944.911 25/05/25,15:35:16,02,11,1, 11.9,1,1, 21.154, 10624.573, 413.353, 52944.897 25/05/25,15:35:16,03,11,1, 11.9,1,1, 21.154, 10624.566, 413.369, 52944.855 25/05/25,15:35:16,04,11,1, 11.9,1,1, 21.154, 10624.550, 413.347, 52944.923 25/05/25,15:35:16,05,11,1, 11.9,1,1, 21.154, 10624.554, 413.354, 52944.961 25/05/25,15:35:16,06,11,1, 11.9,1,1, 21.154, 10624.570, 413.380, 52944.926 25/05/25,15:35:16,07,11,1, 11.9,1,1, 21.154, 10624.583, 413.375, 52944.834 25/05/25,15:35:16,08,11,1, 11.9,1,1, 21.154, 10624.608, 413.352, 52944.944 25/05/25,15:35:16,09,11,1, 11.9,1,1, 21.154, 10624.547, 413.336, 52944.824 25/05/25,15:35:16,10,11,1, 11.9,1,1, 21.154, 10624.581, 413.353, 52944.862 25/05/25,15:35:16,11,11,1, 11.9,1,1, 21.154, 10624.553, 413.363, 52944.873 25/05/25,15:35:16,12,11,1, 11.9,1,1, 21.154, 10624.595, 413.392, 52944.831 25/05/25,15:35:16,13,11,1, 11.9,1,1, 21.154, 10624.579, 413.361, 52944.875 25/05/25,15:35:16,14,11,1, 11.9,1,1, 21.154, 10624.555, 413.358, 52944.903 25/05/25,15:35:16,15,11,1, 11.9,1,1, 21.154, 10624.549, 413.380, 52944.900 25/05/25,15:35:16,16,11,1, 11.9,1,1, 21.154, 10624.565, 413.384, 52944.935 25/05/25,15:35:16,17,11,1, 11.9,1,1, 21.154, 10624.580, 413.377, 52944.866 25/05/25,15:35:16,18,11,1, 11.9,1,1, 21.154, 10624.572, 413.388, 52944.895 25/05/25,15:35:16,19,11,1, 11.9,1,1, 21.154, 10624.581, 413.385, 52944.912 25/05/25,15:35:17,00,11,1, 11.9,1,1, 21.154, 10624.576, 413.385, 52944.912 25/05/25,15:35:17,01,11,1, 11.9,1,1, 21.154, 10624.556, 413.413, 52944.872 25/05/25,15:35:17,02,11,1, 11.9,1,1, 21.154, 10624.557, 413.400, 52944.866 25/05/25,15:35:17,03,11,1, 11.9,1,1, 21.154, 10624.562, 413.411, 52944.874 25/05/25,15:35:17,04,11,1, 11.9,1,1, 21.154, 10624.583, 413.410, 52944.935 25/05/25,15:35:17,05,11,1, 11.9,1,1, 21.154, 10624.558, 413.405, 52944.916 25/05/25,15:35:17,06,11,1, 11.9,1,1, 21.154, 10624.578, 413.437, 52944.899 25/05/25,15:35:17,07,11,1, 11.9,1,1, 21.154, 10624.567, 413.419, 52944.867 25/05/25,15:35:17,08,11,1, 11.9,1,1, 21.154, 10624.588, 413.440, 52944.869 25/05/25,15:35:17,09,11,1, 11.9,1,1, 21.154, 10624.560, 413.424, 52944.860 25/05/25,15:35:17,10,11,1, 11.9,1,1, 21.154, 10624.570, 413.433, 52944.833 25/05/25,15:35:17,11,11,1, 11.9,1,1, 21.154, 10624.589, 413.402, 52944.870 25/05/25,15:35:17,12,11,1, 11.9,1,1, 21.154, 10624.581, 413.431, 52944.838 25/05/25,15:35:17,13,11,1, 11.9,1,1, 21.154, 10624.569, 413.430, 52944.838 25/05/25,15:35:17,14,11,1, 11.9,1,1, 21.154, 10624.580, 413.415, 52944.870 25/05/25,15:35:17,15,11,1, 11.9,1,1, 21.154, 10624.580, 413.428, 52944.865 25/05/25,15:35:17,16,11,1, 11.9,1,1, 21.154, 10624.611, 413.432, 52944.852 25/05/25,15:35:17,17,11,1, 11.9,1,1, 21.154, 10624.569, 413.428, 52944.893 25/05/25,15:35:17,18,11,1, 11.9,1,1, 21.154, 10624.599, 413.438, 52944.900 25/05/25,15:35:17,19,11,1, 11.9,1,1, 21.154, 10624.594, 413.445, 52944.890 25/05/25,15:35:18,00,10,1, 12.0,1,1, 21.161, 10624.592, 413.445, 52944.890 25/05/25,15:35:18,01,10,1, 12.0,1,1, 21.161, 10624.573, 413.440, 52944.872 25/05/25,15:35:18,02,10,1, 12.0,1,1, 21.161, 10624.557, 413.433, 52944.849 25/05/25,15:35:18,03,10,1, 12.0,1,1, 21.161, 10624.589, 413.424, 52944.836 25/05/25,15:35:18,04,10,1, 12.0,1,1, 21.161, 10624.591, 413.421, 52944.863 25/05/25,15:35:18,05,10,1, 12.0,1,1, 21.161, 10624.586, 413.464, 52944.867 25/05/25,15:35:18,06,10,1, 12.0,1,1, 21.161, 10624.568, 413.449, 52944.893 25/05/25,15:35:18,07,10,1, 12.0,1,1, 21.161, 10624.601, 413.438, 52944.922 25/05/25,15:35:18,08,10,1, 12.0,1,1, 21.161, 10624.587, 413.446, 52944.879 25/05/25,15:35:18,09,10,1, 12.0,1,1, 21.161, 10624.581, 413.457, 52944.941 25/05/25,15:35:18,10,10,1, 12.0,1,1, 21.161, 10624.623, 413.442, 52944.857 25/05/25,15:35:18,11,10,1, 12.0,1,1, 21.161, 10624.578, 413.456, 52944.959 25/05/25,15:35:18,12,10,1, 12.0,1,1, 21.161, 10624.609, 413.462, 52944.928 25/05/25,15:35:18,13,10,1, 12.0,1,1, 21.161, 10624.606, 413.460, 52944.886 25/05/25,15:35:18,14,10,1, 12.0,1,1, 21.161, 10624.631, 413.472, 52944.930 25/05/25,15:35:18,15,10,1, 12.0,1,1, 21.161, 10624.604, 413.452, 52944.954 25/05/25,15:35:18,16,10,1, 12.0,1,1, 21.161, 10624.624, 413.463, 52944.874 25/05/25,15:35:18,17,10,1, 12.0,1,1, 21.161, 10624.600, 413.493, 52944.966 25/05/25,15:35:18,18,10,1, 12.0,1,1, 21.161, 10624.598, 413.457, 52944.905 25/05/25,15:35:18,19,10,1, 12.0,1,1, 21.161, 10624.618, 413.475, 52944.909 25/05/25,15:35:19,00,12,1, 11.9,1,1, 21.157, 10624.617, 413.475, 52944.909 25/05/25,15:35:19,01,12,1, 11.9,1,1, 21.157, 10624.586, 413.464, 52944.856 25/05/25,15:35:19,02,12,1, 11.9,1,1, 21.157, 10624.589, 413.467, 52944.894 25/05/25,15:35:19,03,12,1, 11.9,1,1, 21.157, 10624.579, 413.488, 52944.893 25/05/25,15:35:19,04,12,1, 11.9,1,1, 21.157, 10624.622, 413.462, 52944.948 25/05/25,15:35:19,05,12,1, 11.9,1,1, 21.157, 10624.601, 413.491, 52944.915 25/05/25,15:35:19,06,12,1, 11.9,1,1, 21.157, 10624.577, 413.464, 52944.866 25/05/25,15:35:19,07,12,1, 11.9,1,1, 21.157, 10624.592, 413.496, 52944.967 25/05/25,15:35:19,08,12,1, 11.9,1,1, 21.157, 10624.585, 413.446, 52944.953 25/05/25,15:35:19,09,12,1, 11.9,1,1, 21.157, 10624.629, 413.471, 52944.885 25/05/25,15:35:19,10,12,1, 11.9,1,1, 21.157, 10624.617, 413.494, 52944.882 25/05/25,15:35:19,11,12,1, 11.9,1,1, 21.157, 10624.613, 413.520, 52944.974 25/05/25,15:35:19,12,12,1, 11.9,1,1, 21.157, 10624.592, 413.482, 52944.926 25/05/25,15:35:19,13,12,1, 11.9,1,1, 21.157, 10624.574, 413.475, 52944.893 25/05/25,15:35:19,14,12,1, 11.9,1,1, 21.157, 10624.609, 413.495, 52944.869 25/05/25,15:35:19,15,12,1, 11.9,1,1, 21.157, 10624.590, 413.504, 52944.876 25/05/25,15:35:19,16,12,1, 11.9,1,1, 21.157, 10624.609, 413.474, 52944.864 25/05/25,15:35:19,17,12,1, 11.9,1,1, 21.157, 10624.627, 413.498, 52944.939 25/05/25,15:35:19,18,12,1, 11.9,1,1, 21.157, 10624.623, 413.486, 52944.921 25/05/25,15:35:19,19,12,1, 11.9,1,1, 21.157, 10624.625, 413.489, 52944.856 25/05/25,15:35:20,00,12,1, 11.9,1,1, 21.157, 10624.617, 413.489, 52944.856 25/05/25,15:35:20,01,12,1, 11.9,1,1, 21.157, 10624.630, 413.482, 52944.892 25/05/25,15:35:20,02,12,1, 11.9,1,1, 21.157, 10624.604, 413.509, 52944.955 25/05/25,15:35:20,03,12,1, 11.9,1,1, 21.157, 10624.625, 413.539, 52944.985 25/05/25,15:35:20,04,12,1, 11.9,1,1, 21.157, 10624.609, 413.490, 52944.939 25/05/25,15:35:20,05,12,1, 11.9,1,1, 21.157, 10624.623, 413.515, 52944.970 25/05/25,15:35:20,06,12,1, 11.9,1,1, 21.157, 10624.630, 413.513, 52944.950 25/05/25,15:35:20,07,12,1, 11.9,1,1, 21.157, 10624.636, 413.525, 52944.939 25/05/25,15:35:20,08,12,1, 11.9,1,1, 21.157, 10624.617, 413.509, 52944.923 25/05/25,15:35:20,09,12,1, 11.9,1,1, 21.157, 10624.612, 413.501, 52944.950 25/05/25,15:35:20,10,12,1, 11.9,1,1, 21.157, 10624.605, 413.512, 52944.901 25/05/25,15:35:20,11,12,1, 11.9,1,1, 21.157, 10624.591, 413.522, 52944.947 25/05/25,15:35:20,12,12,1, 11.9,1,1, 21.157, 10624.634, 413.522, 52944.962 25/05/25,15:35:20,13,12,1, 11.9,1,1, 21.157, 10624.613, 413.523, 52944.903 25/05/25,15:35:20,14,12,1, 11.9,1,1, 21.157, 10624.592, 413.525, 52944.937 25/05/25,15:35:20,15,12,1, 11.9,1,1, 21.157, 10624.613, 413.541, 52944.849 25/05/25,15:35:20,16,12,1, 11.9,1,1, 21.157, 10624.625, 413.526, 52944.918 25/05/25,15:35:20,17,12,1, 11.9,1,1, 21.157, 10624.609, 413.538, 52944.965 25/05/25,15:35:20,18,12,1, 11.9,1,1, 21.157, 10624.632, 413.528, 52944.964 25/05/25,15:35:20,19,12,1, 11.9,1,1, 21.157, 10624.632, 413.528, 52944.867 25/05/25,15:35:21,00,11,1, 11.9,1,1, 21.155, 10624.626, 413.528, 52944.867 25/05/25,15:35:21,01,11,1, 11.9,1,1, 21.155, 10624.627, 413.533, 52944.920 25/05/25,15:35:21,02,11,1, 11.9,1,1, 21.155, 10624.627, 413.506, 52944.847 25/05/25,15:35:21,03,11,1, 11.9,1,1, 21.155, 10624.633, 413.532, 52944.953 25/05/25,15:35:21,04,11,1, 11.9,1,1, 21.155, 10624.657, 413.567, 52944.895 25/05/25,15:35:21,05,11,1, 11.9,1,1, 21.155, 10624.622, 413.524, 52944.823 25/05/25,15:35:21,06,11,1, 11.9,1,1, 21.155, 10624.633, 413.542, 52944.916 25/05/25,15:35:21,07,11,1, 11.9,1,1, 21.155, 10624.630, 413.533, 52944.973 25/05/25,15:35:21,08,11,1, 11.9,1,1, 21.155, 10624.643, 413.531, 52944.922 25/05/25,15:35:21,09,11,1, 11.9,1,1, 21.155, 10624.633, 413.525, 52944.895 25/05/25,15:35:21,10,11,1, 11.9,1,1, 21.155, 10624.656, 413.521, 52944.913 25/05/25,15:35:21,11,11,1, 11.9,1,1, 21.155, 10624.630, 413.527, 52944.855 25/05/25,15:35:21,12,11,1, 11.9,1,1, 21.155, 10624.646, 413.529, 52944.860 25/05/25,15:35:21,13,11,1, 11.9,1,1, 21.155, 10624.637, 413.528, 52944.937 25/05/25,15:35:21,14,11,1, 11.9,1,1, 21.155, 10624.636, 413.520, 52944.872 25/05/25,15:35:21,15,11,1, 11.9,1,1, 21.155, 10624.639, 413.548, 52944.981 25/05/25,15:35:21,16,11,1, 11.9,1,1, 21.155, 10624.639, 413.541, 52944.874 25/05/25,15:35:21,17,11,1, 11.9,1,1, 21.155, 10624.644, 413.538, 52944.884 25/05/25,15:35:21,18,11,1, 11.9,1,1, 21.155, 10624.627, 413.583, 52944.931 25/05/25,15:35:21,19,11,1, 11.9,1,1, 21.155, 10624.665, 413.544, 52944.859 25/05/25,15:35:22,00,11,1, 11.9,1,1, 21.156, 10624.659, 413.544, 52944.859 25/05/25,15:35:22,01,11,1, 11.9,1,1, 21.156, 10624.624, 413.551, 52944.916 25/05/25,15:35:22,02,11,1, 11.9,1,1, 21.156, 10624.645, 413.546, 52944.963 25/05/25,15:35:22,03,11,1, 11.9,1,1, 21.156, 10624.674, 413.524, 52944.662 25/05/25,15:35:22,04,11,1, 11.9,1,1, 21.156, 10624.616, 413.537, 52944.789 25/05/25,15:35:22,05,11,1, 11.9,1,1, 21.156, 10624.641, 413.496, 52944.852 25/05/25,15:35:22,06,11,1, 11.9,1,1, 21.156, 10624.659, 413.564, 52944.880 25/05/25,15:35:22,07,11,1, 11.9,1,1, 21.156, 10624.644, 413.549, 52944.883 25/05/25,15:35:22,08,11,1, 11.9,1,1, 21.156, 10624.641, 413.524, 52944.829 25/05/25,15:35:22,09,11,1, 11.9,1,1, 21.156, 10624.614, 413.565, 52944.899 25/05/25,15:35:22,10,11,1, 11.9,1,1, 21.156, 10624.654, 413.558, 52944.875 25/05/25,15:35:22,11,11,1, 11.9,1,1, 21.156, 10624.657, 413.533, 52944.847 25/05/25,15:35:22,12,11,1, 11.9,1,1, 21.156, 10624.637, 413.585, 52944.855 25/05/25,15:35:22,13,11,1, 11.9,1,1, 21.156, 10624.623, 413.568, 52944.922 25/05/25,15:35:22,14,11,1, 11.9,1,1, 21.156, 10624.638, 413.559, 52944.818 25/05/25,15:35:22,15,11,1, 11.9,1,1, 21.156, 10624.650, 413.579, 52944.891 25/05/25,15:35:22,16,11,1, 11.9,1,1, 21.156, 10624.632, 413.571, 52944.900 25/05/25,15:35:22,17,11,1, 11.9,1,1, 21.156, 10624.643, 413.557, 52944.891 25/05/25,15:35:22,18,11,1, 11.9,1,1, 21.156, 10624.636, 413.601, 52944.909 25/05/25,15:35:22,19,11,1, 11.9,1,1, 21.156, 10624.660, 413.592, 52944.852 25/05/25,15:35:23,00,11,1, 11.9,1,1, 21.159, 10624.659, 413.592, 52944.852 25/05/25,15:35:23,01,11,1, 11.9,1,1, 21.159, 10624.664, 413.594, 52944.883 25/05/25,15:35:23,02,11,1, 11.9,1,1, 21.159, 10624.667, 413.581, 52944.842 25/05/25,15:35:23,03,11,1, 11.9,1,1, 21.159, 10624.614, 413.589, 52944.880 25/05/25,15:35:23,04,11,1, 11.9,1,1, 21.159, 10624.647, 413.592, 52944.836 25/05/25,15:35:23,05,11,1, 11.9,1,1, 21.159, 10624.647, 413.583, 52944.874 25/05/25,15:35:23,06,11,1, 11.9,1,1, 21.159, 10624.637, 413.590, 52944.804 25/05/25,15:35:23,07,11,1, 11.9,1,1, 21.159, 10624.662, 413.606, 52944.907 25/05/25,15:35:23,08,11,1, 11.9,1,1, 21.159, 10624.659, 413.576, 52944.858 25/05/25,15:35:23,09,11,1, 11.9,1,1, 21.159, 10624.656, 413.618, 52944.932 25/05/25,15:35:23,10,11,1, 11.9,1,1, 21.159, 10624.644, 413.585, 52944.856 25/05/25,15:35:23,11,11,1, 11.9,1,1, 21.159, 10624.614, 413.608, 52944.922 25/05/25,15:35:23,12,11,1, 11.9,1,1, 21.159, 10624.637, 413.609, 52944.815 25/05/25,15:35:23,13,11,1, 11.9,1,1, 21.159, 10624.629, 413.619, 52944.894 25/05/25,15:35:23,14,11,1, 11.9,1,1, 21.159, 10624.657, 413.611, 52944.886 25/05/25,15:35:23,15,11,1, 11.9,1,1, 21.159, 10624.627, 413.607, 52944.787 25/05/25,15:35:23,16,11,1, 11.9,1,1, 21.159, 10624.626, 413.616, 52944.841 25/05/25,15:35:23,17,11,1, 11.9,1,1, 21.159, 10624.674, 413.624, 52944.832 25/05/25,15:35:23,18,11,1, 11.9,1,1, 21.159, 10624.649, 413.609, 52944.836 25/05/25,15:35:23,19,11,1, 11.9,1,1, 21.159, 10624.661, 413.615, 52944.910 25/05/25,15:35:24,00,10,1, 11.9,1,1, 21.156, 10624.659, 413.615, 52944.910 25/05/25,15:35:24,01,10,1, 11.9,1,1, 21.156, 10624.668, 413.630, 52944.887 25/05/25,15:35:24,02,10,1, 11.9,1,1, 21.156, 10624.656, 413.593, 52944.864 25/05/25,15:35:24,03,10,1, 11.9,1,1, 21.156, 10624.637, 413.610, 52944.942 25/05/25,15:35:24,04,10,1, 11.9,1,1, 21.156, 10624.635, 413.616, 52944.931 25/05/25,15:35:24,05,10,1, 11.9,1,1, 21.156, 10624.620, 413.613, 52944.850 25/05/25,15:35:24,06,10,1, 11.9,1,1, 21.156, 10624.635, 413.605, 52944.877 25/05/25,15:35:24,07,10,1, 11.9,1,1, 21.156, 10624.618, 413.620, 52944.912 25/05/25,15:35:24,08,10,1, 11.9,1,1, 21.156, 10624.637, 413.609, 52944.877 25/05/25,15:35:24,09,10,1, 11.9,1,1, 21.156, 10624.636, 413.635, 52944.919 25/05/25,15:35:24,10,10,1, 11.9,1,1, 21.156, 10624.633, 413.631, 52944.869 25/05/25,15:35:24,11,10,1, 11.9,1,1, 21.156, 10624.616, 413.640, 52944.844 25/05/25,15:35:24,12,10,1, 11.9,1,1, 21.156, 10624.638, 413.652, 52944.949 25/05/25,15:35:24,13,10,1, 11.9,1,1, 21.156, 10624.640, 413.607, 52944.877 25/05/25,15:35:24,14,10,1, 11.9,1,1, 21.156, 10624.644, 413.634, 52944.888 25/05/25,15:35:24,15,10,1, 11.9,1,1, 21.156, 10624.652, 413.615, 52944.896 25/05/25,15:35:24,16,10,1, 11.9,1,1, 21.156, 10624.647, 413.640, 52944.920 25/05/25,15:35:24,17,10,1, 11.9,1,1, 21.156, 10624.643, 413.624, 52944.828 25/05/25,15:35:24,18,10,1, 11.9,1,1, 21.156, 10624.645, 413.640, 52944.899 25/05/25,15:35:24,19,10,1, 11.9,1,1, 21.156, 10624.693, 413.628, 52944.864 25/05/25,15:35:25,00,11,1, 12.0,1,1, 21.156, 10624.692, 413.628, 52944.864 25/05/25,15:35:25,01,11,1, 12.0,1,1, 21.156, 10624.656, 413.636, 52944.908 25/05/25,15:35:25,02,11,1, 12.0,1,1, 21.156, 10624.666, 413.646, 52944.877 25/05/25,15:35:25,03,11,1, 12.0,1,1, 21.156, 10624.652, 413.645, 52944.908 25/05/25,15:35:25,04,11,1, 12.0,1,1, 21.156, 10624.633, 413.632, 52944.817 25/05/25,15:35:25,05,11,1, 12.0,1,1, 21.156, 10624.638, 413.635, 52944.860 25/05/25,15:35:25,06,11,1, 12.0,1,1, 21.156, 10624.630, 413.657, 52944.975 25/05/25,15:35:25,07,11,1, 12.0,1,1, 21.156, 10624.651, 413.621, 52944.883 25/05/25,15:35:25,08,11,1, 12.0,1,1, 21.156, 10624.661, 413.634, 52944.924 25/05/25,15:35:25,09,11,1, 12.0,1,1, 21.156, 10624.621, 413.656, 52944.934 25/05/25,15:35:25,10,11,1, 12.0,1,1, 21.156, 10624.640, 413.639, 52944.854 25/05/25,15:35:25,11,11,1, 12.0,1,1, 21.156, 10624.650, 413.634, 52944.880 25/05/25,15:35:25,12,11,1, 12.0,1,1, 21.156, 10624.649, 413.643, 52944.957 25/05/25,15:35:25,13,11,1, 12.0,1,1, 21.156, 10624.662, 413.647, 52944.935 25/05/25,15:35:25,14,11,1, 12.0,1,1, 21.156, 10624.652, 413.651, 52944.927 25/05/25,15:35:25,15,11,1, 12.0,1,1, 21.156, 10624.647, 413.693, 52944.916 25/05/25,15:35:25,16,11,1, 12.0,1,1, 21.156, 10624.636, 413.645, 52944.887 25/05/25,15:35:25,17,11,1, 12.0,1,1, 21.156, 10624.657, 413.689, 52944.880 25/05/25,15:35:25,18,11,1, 12.0,1,1, 21.156, 10624.661, 413.654, 52944.938 25/05/25,15:35:25,19,11,1, 12.0,1,1, 21.156, 10624.671, 413.663, 52944.950 25/05/25,15:35:26,00,11,1, 12.0,1,1, 21.154, 10624.667, 413.663, 52944.950 25/05/25,15:35:26,01,11,1, 12.0,1,1, 21.154, 10624.659, 413.684, 52944.985 25/05/25,15:35:26,02,11,1, 12.0,1,1, 21.154, 10624.658, 413.645, 52944.859 25/05/25,15:35:26,03,11,1, 12.0,1,1, 21.154, 10624.621, 413.676, 52944.926 25/05/25,15:35:26,04,11,1, 12.0,1,1, 21.154, 10624.661, 413.649, 52944.921 25/05/25,15:35:26,05,11,1, 12.0,1,1, 21.154, 10624.639, 413.699, 52944.957 25/05/25,15:35:26,06,11,1, 12.0,1,1, 21.154, 10624.668, 413.664, 52944.863 25/05/25,15:35:26,07,11,1, 12.0,1,1, 21.154, 10624.644, 413.692, 52944.905 25/05/25,15:35:26,08,11,1, 12.0,1,1, 21.154, 10624.649, 413.679, 52944.815 25/05/25,15:35:26,09,11,1, 12.0,1,1, 21.154, 10624.653, 413.694, 52944.865 25/05/25,15:35:26,10,11,1, 12.0,1,1, 21.154, 10624.633, 413.716, 52944.906 25/05/25,15:35:26,11,11,1, 12.0,1,1, 21.154, 10624.627, 413.704, 52944.890 25/05/25,15:35:26,12,11,1, 12.0,1,1, 21.154, 10624.668, 413.698, 52944.891 25/05/25,15:35:26,13,11,1, 12.0,1,1, 21.154, 10624.644, 413.675, 52944.906 25/05/25,15:35:26,14,11,1, 12.0,1,1, 21.154, 10624.650, 413.732, 52944.872 25/05/25,15:35:26,15,11,1, 12.0,1,1, 21.154, 10624.655, 413.703, 52944.920 25/05/25,15:35:26,16,11,1, 12.0,1,1, 21.154, 10624.663, 413.711, 52944.889 25/05/25,15:35:26,17,11,1, 12.0,1,1, 21.154, 10624.644, 413.714, 52944.873 25/05/25,15:35:26,18,11,1, 12.0,1,1, 21.154, 10624.647, 413.693, 52944.863 25/05/25,15:35:26,19,11,1, 12.0,1,1, 21.154, 10624.668, 413.711, 52944.905 25/05/25,15:35:27,00,12,1, 11.9,1,1, 21.156, 10624.667, 413.711, 52944.905 25/05/25,15:35:27,01,12,1, 11.9,1,1, 21.156, 10624.651, 413.738, 52944.905 25/05/25,15:35:27,02,12,1, 11.9,1,1, 21.156, 10624.668, 413.721, 52944.817 25/05/25,15:35:27,03,12,1, 11.9,1,1, 21.156, 10624.635, 413.722, 52944.900 25/05/25,15:35:27,04,12,1, 11.9,1,1, 21.156, 10624.649, 413.733, 52944.871 25/05/25,15:35:27,05,12,1, 11.9,1,1, 21.156, 10624.632, 413.713, 52944.883 25/05/25,15:35:27,06,12,1, 11.9,1,1, 21.156, 10624.641, 413.717, 52944.870 25/05/25,15:35:27,07,12,1, 11.9,1,1, 21.156, 10624.645, 413.729, 52944.801 25/05/25,15:35:27,08,12,1, 11.9,1,1, 21.156, 10624.645, 413.750, 52944.929 25/05/25,15:35:27,09,12,1, 11.9,1,1, 21.156, 10624.652, 413.730, 52944.899 25/05/25,15:35:27,10,12,1, 11.9,1,1, 21.156, 10624.656, 413.726, 52944.901 25/05/25,15:35:27,11,12,1, 11.9,1,1, 21.156, 10624.642, 413.743, 52944.927 25/05/25,15:35:27,12,12,1, 11.9,1,1, 21.156, 10624.635, 413.718, 52944.862 25/05/25,15:35:27,13,12,1, 11.9,1,1, 21.156, 10624.639, 413.736, 52944.861 25/05/25,15:35:27,14,12,1, 11.9,1,1, 21.156, 10624.654, 413.735, 52944.888 25/05/25,15:35:27,15,12,1, 11.9,1,1, 21.156, 10624.681, 413.745, 52944.884 25/05/25,15:35:27,16,12,1, 11.9,1,1, 21.156, 10624.625, 413.757, 52944.905 25/05/25,15:35:27,17,12,1, 11.9,1,1, 21.156, 10624.657, 413.755, 52944.844 25/05/25,15:35:27,18,12,1, 11.9,1,1, 21.156, 10624.670, 413.749, 52944.824 25/05/25,15:35:27,19,12,1, 11.9,1,1, 21.156, 10624.646, 413.755, 52944.839 25/05/25,15:35:28,00,10,1, 12.0,1,1, 21.154, 10624.642, 413.755, 52944.839 25/05/25,15:35:28,01,10,1, 12.0,1,1, 21.154, 10624.672, 413.744, 52944.893 25/05/25,15:35:28,02,10,1, 12.0,1,1, 21.154, 10624.681, 413.740, 52944.886 25/05/25,15:35:28,03,10,1, 12.0,1,1, 21.154, 10624.668, 413.746, 52944.926 25/05/25,15:35:28,04,10,1, 12.0,1,1, 21.154, 10624.664, 413.746, 52944.859 25/05/25,15:35:28,05,10,1, 12.0,1,1, 21.154, 10624.654, 413.743, 52944.920 25/05/25,15:35:28,06,10,1, 12.0,1,1, 21.154, 10624.653, 413.731, 52944.903 25/05/25,15:35:28,07,10,1, 12.0,1,1, 21.154, 10624.664, 413.735, 52944.857 25/05/25,15:35:28,08,10,1, 12.0,1,1, 21.154, 10624.691, 413.733, 52944.935 25/05/25,15:35:28,09,10,1, 12.0,1,1, 21.154, 10624.673, 413.745, 52944.903 25/05/25,15:35:28,10,10,1, 12.0,1,1, 21.154, 10624.657, 413.760, 52944.896 25/05/25,15:35:28,11,10,1, 12.0,1,1, 21.154, 10624.665, 413.742, 52944.895 25/05/25,15:35:28,12,10,1, 12.0,1,1, 21.154, 10624.663, 413.769, 52944.846 25/05/25,15:35:28,13,10,1, 12.0,1,1, 21.154, 10624.650, 413.762, 52944.904 25/05/25,15:35:28,14,10,1, 12.0,1,1, 21.154, 10624.666, 413.763, 52944.844 25/05/25,15:35:28,15,10,1, 12.0,1,1, 21.154, 10624.646, 413.762, 52944.889 25/05/25,15:35:28,16,10,1, 12.0,1,1, 21.154, 10624.646, 413.790, 52944.920 25/05/25,15:35:28,17,10,1, 12.0,1,1, 21.154, 10624.653, 413.771, 52944.810 25/05/25,15:35:28,18,10,1, 12.0,1,1, 21.154, 10624.635, 413.782, 52944.851 25/05/25,15:35:28,19,10,1, 12.0,1,1, 21.154, 10624.649, 413.795, 52944.858 25/05/25,15:35:29,00,11,1, 11.9,1,1, 21.154, 10624.642, 413.795, 52944.858 25/05/25,15:35:29,01,11,1, 11.9,1,1, 21.154, 10624.638, 413.788, 52944.921 25/05/25,15:35:29,02,11,1, 11.9,1,1, 21.154, 10624.641, 413.749, 52944.851 25/05/25,15:35:29,03,11,1, 11.9,1,1, 21.154, 10624.681, 413.787, 52944.899 25/05/25,15:35:29,04,11,1, 11.9,1,1, 21.154, 10624.658, 413.784, 52944.891 25/05/25,15:35:29,05,11,1, 11.9,1,1, 21.154, 10624.635, 413.797, 52944.886 25/05/25,15:35:29,06,11,1, 11.9,1,1, 21.154, 10624.648, 413.816, 52944.896 25/05/25,15:35:29,07,11,1, 11.9,1,1, 21.154, 10624.639, 413.798, 52944.868 25/05/25,15:35:29,08,11,1, 11.9,1,1, 21.154, 10624.671, 413.803, 52944.868 25/05/25,15:35:29,09,11,1, 11.9,1,1, 21.154, 10624.622, 413.806, 52944.974 25/05/25,15:35:29,10,11,1, 11.9,1,1, 21.154, 10624.639, 413.830, 52944.901 25/05/25,15:35:29,11,11,1, 11.9,1,1, 21.154, 10624.664, 413.814, 52944.853 25/05/25,15:35:29,12,11,1, 11.9,1,1, 21.154, 10624.656, 413.823, 52944.942 25/05/25,15:35:29,13,11,1, 11.9,1,1, 21.154, 10624.650, 413.797, 52944.898 25/05/25,15:35:29,14,11,1, 11.9,1,1, 21.154, 10624.676, 413.809, 52944.881 25/05/25,15:35:29,15,11,1, 11.9,1,1, 21.154, 10624.645, 413.803, 52944.887 25/05/25,15:35:29,16,11,1, 11.9,1,1, 21.154, 10624.664, 413.803, 52944.878 25/05/25,15:35:29,17,11,1, 11.9,1,1, 21.154, 10624.668, 413.848, 52944.957 25/05/25,15:35:29,18,11,1, 11.9,1,1, 21.154, 10624.651, 413.817, 52944.889 25/05/25,15:35:29,19,11,1, 11.9,1,1, 21.154, 10624.661, 413.838, 52944.878 25/05/25,15:35:30,00,11,1, 11.9,1,1, 21.151, 10624.659, 413.838, 52944.878 25/05/25,15:35:30,01,11,1, 11.9,1,1, 21.151, 10624.653, 413.863, 52944.966 25/05/25,15:35:30,02,11,1, 11.9,1,1, 21.151, 10624.663, 413.831, 52944.927 25/05/25,15:35:30,03,11,1, 11.9,1,1, 21.151, 10624.649, 413.840, 52944.905 25/05/25,15:35:30,04,11,1, 11.9,1,1, 21.151, 10624.671, 413.843, 52944.889 25/05/25,15:35:30,05,11,1, 11.9,1,1, 21.151, 10624.647, 413.859, 52944.889 25/05/25,15:35:30,06,11,1, 11.9,1,1, 21.151, 10624.634, 413.832, 52944.965 25/05/25,15:35:30,07,11,1, 11.9,1,1, 21.151, 10624.630, 413.851, 52944.950 25/05/25,15:35:30,08,11,1, 11.9,1,1, 21.151, 10624.645, 413.852, 52944.875 25/05/25,15:35:30,09,11,1, 11.9,1,1, 21.151, 10624.644, 413.874, 52944.928 25/05/25,15:35:30,10,11,1, 11.9,1,1, 21.151, 10624.661, 413.856, 52944.925 25/05/25,15:35:30,11,11,1, 11.9,1,1, 21.151, 10624.625, 413.857, 52944.977 25/05/25,15:35:30,12,11,1, 11.9,1,1, 21.151, 10624.659, 413.867, 52944.924 25/05/25,15:35:30,13,11,1, 11.9,1,1, 21.151, 10624.660, 413.883, 52944.926 25/05/25,15:35:30,14,11,1, 11.9,1,1, 21.151, 10624.632, 413.853, 52944.907 25/05/25,15:35:30,15,11,1, 11.9,1,1, 21.151, 10624.647, 413.842, 52944.873 25/05/25,15:35:30,16,11,1, 11.9,1,1, 21.151, 10624.652, 413.863, 52944.941 25/05/25,15:35:30,17,11,1, 11.9,1,1, 21.151, 10624.628, 413.880, 52944.907 25/05/25,15:35:30,18,11,1, 11.9,1,1, 21.151, 10624.638, 413.908, 52944.968 25/05/25,15:35:30,19,11,1, 11.9,1,1, 21.151, 10624.637, 413.886, 52944.922 25/05/25,15:35:31,00,10,1, 12.0,1,1, 21.154, 10624.634, 413.886, 52944.922 25/05/25,15:35:31,01,10,1, 12.0,1,1, 21.154, 10624.626, 413.880, 52944.986 25/05/25,15:35:31,02,10,1, 12.0,1,1, 21.154, 10624.672, 413.871, 52944.901 25/05/25,15:35:31,03,10,1, 12.0,1,1, 21.154, 10624.638, 413.902, 52944.986 25/05/25,15:35:31,04,10,1, 12.0,1,1, 21.154, 10624.650, 413.903, 52944.908 25/05/25,15:35:31,05,10,1, 12.0,1,1, 21.154, 10624.650, 413.882, 52944.987 25/05/25,15:35:31,06,10,1, 12.0,1,1, 21.154, 10624.636, 413.889, 52944.919 25/05/25,15:35:31,07,10,1, 12.0,1,1, 21.154, 10624.630, 413.903, 52944.911 25/05/25,15:35:31,08,10,1, 12.0,1,1, 21.154, 10624.642, 413.892, 52944.881 25/05/25,15:35:31,09,10,1, 12.0,1,1, 21.154, 10624.623, 413.912, 52944.928 25/05/25,15:35:31,10,10,1, 12.0,1,1, 21.154, 10624.640, 413.901, 52944.965 25/05/25,15:35:31,11,10,1, 12.0,1,1, 21.154, 10624.642, 413.902, 52944.888 25/05/25,15:35:31,12,10,1, 12.0,1,1, 21.154, 10624.649, 413.915, 52944.861 25/05/25,15:35:31,13,10,1, 12.0,1,1, 21.154, 10624.642, 413.913, 52944.862 25/05/25,15:35:31,14,10,1, 12.0,1,1, 21.154, 10624.640, 413.895, 52944.858 25/05/25,15:35:31,15,10,1, 12.0,1,1, 21.154, 10624.657, 413.902, 52944.829 25/05/25,15:35:31,16,10,1, 12.0,1,1, 21.154, 10624.636, 413.894, 52944.908 25/05/25,15:35:31,17,10,1, 12.0,1,1, 21.154, 10624.654, 413.908, 52944.946 25/05/25,15:35:31,18,10,1, 12.0,1,1, 21.154, 10624.628, 413.912, 52944.868 25/05/25,15:35:31,19,10,1, 12.0,1,1, 21.154, 10624.625, 413.909, 52944.916 25/05/25,15:35:32,00,11,1, 12.0,1,1, 21.152, 10624.617, 413.909, 52944.916 25/05/25,15:35:32,01,11,1, 12.0,1,1, 21.152, 10624.634, 413.892, 52944.897 25/05/25,15:35:32,02,11,1, 12.0,1,1, 21.152, 10624.641, 413.948, 52944.956 25/05/25,15:35:32,03,11,1, 12.0,1,1, 21.152, 10624.625, 413.912, 52944.858 25/05/25,15:35:32,04,11,1, 12.0,1,1, 21.152, 10624.607, 413.931, 52944.917 25/05/25,15:35:32,05,11,1, 12.0,1,1, 21.152, 10624.625, 413.898, 52944.911 25/05/25,15:35:32,06,11,1, 12.0,1,1, 21.152, 10624.646, 413.926, 52944.932 25/05/25,15:35:32,07,11,1, 12.0,1,1, 21.152, 10624.626, 413.913, 52944.942 25/05/25,15:35:32,08,11,1, 12.0,1,1, 21.152, 10624.605, 413.917, 52944.991 25/05/25,15:35:32,09,11,1, 12.0,1,1, 21.152, 10624.648, 413.922, 52944.873 25/05/25,15:35:32,10,11,1, 12.0,1,1, 21.152, 10624.644, 413.927, 52944.839 25/05/25,15:35:32,11,11,1, 12.0,1,1, 21.152, 10624.650, 413.943, 52944.898 25/05/25,15:35:32,12,11,1, 12.0,1,1, 21.152, 10624.664, 413.934, 52944.915 25/05/25,15:35:32,13,11,1, 12.0,1,1, 21.152, 10624.669, 413.966, 52944.826 25/05/25,15:35:32,14,11,1, 12.0,1,1, 21.152, 10624.640, 413.938, 52944.948 25/05/25,15:35:32,15,11,1, 12.0,1,1, 21.152, 10624.648, 413.961, 52944.872 25/05/25,15:35:32,16,11,1, 12.0,1,1, 21.152, 10624.658, 413.953, 52944.954 25/05/25,15:35:32,17,11,1, 12.0,1,1, 21.152, 10624.672, 413.952, 52944.900 25/05/25,15:35:32,18,11,1, 12.0,1,1, 21.152, 10624.640, 413.983, 52944.899 25/05/25,15:35:32,19,11,1, 12.0,1,1, 21.152, 10624.676, 413.995, 52944.950 25/05/25,15:35:33,00,10,1, 11.9,1,1, 21.153, 10624.676, 413.995, 52944.950 25/05/25,15:35:33,01,10,1, 11.9,1,1, 21.153, 10624.636, 413.966, 52944.946 25/05/25,15:35:33,02,10,1, 11.9,1,1, 21.153, 10624.672, 413.947, 52944.935 25/05/25,15:35:33,03,10,1, 11.9,1,1, 21.153, 10624.662, 413.960, 52944.859 25/05/25,15:35:33,04,10,1, 11.9,1,1, 21.153, 10624.641, 413.970, 52944.880 25/05/25,15:35:33,05,10,1, 11.9,1,1, 21.153, 10624.690, 413.994, 52944.873 25/05/25,15:35:33,06,10,1, 11.9,1,1, 21.153, 10624.659, 413.983, 52944.957 25/05/25,15:35:33,07,10,1, 11.9,1,1, 21.153, 10624.666, 413.964, 52944.915 25/05/25,15:35:33,08,10,1, 11.9,1,1, 21.153, 10624.672, 413.984, 52945.010 25/05/25,15:35:33,09,10,1, 11.9,1,1, 21.153, 10624.669, 413.976, 52944.984 25/05/25,15:35:33,10,10,1, 11.9,1,1, 21.153, 10624.666, 413.969, 52944.865 25/05/25,15:35:33,11,10,1, 11.9,1,1, 21.153, 10624.634, 413.974, 52944.871 25/05/25,15:35:33,12,10,1, 11.9,1,1, 21.153, 10624.660, 413.995, 52944.844 25/05/25,15:35:33,13,10,1, 11.9,1,1, 21.153, 10624.664, 413.995, 52944.826 25/05/25,15:35:33,14,10,1, 11.9,1,1, 21.153, 10624.660, 413.978, 52944.926 25/05/25,15:35:33,15,10,1, 11.9,1,1, 21.153, 10624.652, 414.004, 52944.909 25/05/25,15:35:33,16,10,1, 11.9,1,1, 21.153, 10624.684, 413.976, 52944.904 25/05/25,15:35:33,17,10,1, 11.9,1,1, 21.153, 10624.671, 414.017, 52944.912 25/05/25,15:35:33,18,10,1, 11.9,1,1, 21.153, 10624.654, 414.004, 52944.945 25/05/25,15:35:33,19,10,1, 11.9,1,1, 21.153, 10624.681, 413.997, 52944.891 25/05/25,15:35:34,00,07,1, 11.9,1,1, 21.151, 10624.676, 413.997, 52944.891 25/05/25,15:35:34,01,07,1, 11.9,1,1, 21.151, 10624.665, 414.015, 52944.877 25/05/25,15:35:34,02,07,1, 11.9,1,1, 21.151, 10624.666, 414.015, 52944.926 25/05/25,15:35:34,03,07,1, 11.9,1,1, 21.151, 10624.671, 413.998, 52944.933 25/05/25,15:35:34,04,07,1, 11.9,1,1, 21.151, 10624.660, 414.012, 52944.871 25/05/25,15:35:34,05,07,1, 11.9,1,1, 21.151, 10624.664, 414.031, 52944.893 25/05/25,15:35:34,06,07,1, 11.9,1,1, 21.151, 10624.688, 414.036, 52944.914 25/05/25,15:35:34,07,07,1, 11.9,1,1, 21.151, 10624.665, 414.029, 52944.892 25/05/25,15:35:34,08,07,1, 11.9,1,1, 21.151, 10624.699, 414.034, 52944.984 25/05/25,15:35:34,09,07,1, 11.9,1,1, 21.151, 10624.700, 414.023, 52944.981 25/05/25,15:35:34,10,07,1, 11.9,1,1, 21.151, 10624.662, 414.040, 52944.940 25/05/25,15:35:34,11,07,1, 11.9,1,1, 21.151, 10624.664, 414.037, 52944.958 25/05/25,15:35:34,12,07,1, 11.9,1,1, 21.151, 10624.682, 414.043, 52944.974 25/05/25,15:35:34,13,07,1, 11.9,1,1, 21.151, 10624.678, 414.049, 52944.963 25/05/25,15:35:34,14,07,1, 11.9,1,1, 21.151, 10624.655, 414.037, 52944.943 25/05/25,15:35:34,15,07,1, 11.9,1,1, 21.151, 10624.681, 414.036, 52944.976 25/05/25,15:35:34,16,07,1, 11.9,1,1, 21.151, 10624.662, 414.045, 52944.877 25/05/25,15:35:34,17,07,1, 11.9,1,1, 21.151, 10624.673, 414.039, 52944.952 25/05/25,15:35:34,18,07,1, 11.9,1,1, 21.151, 10624.690, 414.058, 52944.898 25/05/25,15:35:34,19,07,1, 11.9,1,1, 21.151, 10624.671, 414.049, 52944.904 25/05/25,15:35:35,00,08,1, 11.9,1,1, 21.154, 10624.667, 414.049, 52944.904 25/05/25,15:35:35,01,08,1, 11.9,1,1, 21.154, 10624.674, 414.042, 52944.854 25/05/25,15:35:35,02,08,1, 11.9,1,1, 21.154, 10624.670, 414.054, 52944.919 25/05/25,15:35:35,03,08,1, 11.9,1,1, 21.154, 10624.658, 414.038, 52944.910 25/05/25,15:35:35,04,08,1, 11.9,1,1, 21.154, 10624.664, 414.079, 52944.968 25/05/25,15:35:35,05,08,1, 11.9,1,1, 21.154, 10624.663, 414.052, 52944.897 25/05/25,15:35:35,06,08,1, 11.9,1,1, 21.154, 10624.648, 414.059, 52944.919 25/05/25,15:35:35,07,08,1, 11.9,1,1, 21.154, 10624.677, 414.058, 52944.919 25/05/25,15:35:35,08,08,1, 11.9,1,1, 21.154, 10624.679, 414.072, 52944.904 25/05/25,15:35:35,09,08,1, 11.9,1,1, 21.154, 10624.666, 414.071, 52944.883 25/05/25,15:35:35,10,08,1, 11.9,1,1, 21.154, 10624.679, 414.077, 52944.933 25/05/25,15:35:35,11,08,1, 11.9,1,1, 21.154, 10624.682, 414.068, 52944.899 25/05/25,15:35:35,12,08,1, 11.9,1,1, 21.154, 10624.681, 414.061, 52944.949 25/05/25,15:35:35,13,08,1, 11.9,1,1, 21.154, 10624.690, 414.084, 52944.913 25/05/25,15:35:35,14,08,1, 11.9,1,1, 21.154, 10624.663, 414.080, 52944.949 25/05/25,15:35:35,15,08,1, 11.9,1,1, 21.154, 10624.680, 414.085, 52944.937 25/05/25,15:35:35,16,08,1, 11.9,1,1, 21.154, 10624.677, 414.079, 52944.886 25/05/25,15:35:35,17,08,1, 11.9,1,1, 21.154, 10624.674, 414.079, 52944.966 25/05/25,15:35:35,18,08,1, 11.9,1,1, 21.154, 10624.640, 414.064, 52944.961 25/05/25,15:35:35,19,08,1, 11.9,1,1, 21.154, 10624.686, 414.091, 52944.900 25/05/25,15:35:36,00,07,1, 12.0,1,1, 21.151, 10624.684, 414.091, 52944.900 25/05/25,15:35:36,01,07,1, 12.0,1,1, 21.151, 10624.654, 414.111, 52944.873 25/05/25,15:35:36,02,07,1, 12.0,1,1, 21.151, 10624.689, 414.133, 52944.934 25/05/25,15:35:36,03,07,1, 12.0,1,1, 21.151, 10624.676, 414.092, 52944.873 25/05/25,15:35:36,04,07,1, 12.0,1,1, 21.151, 10624.665, 414.104, 52944.854 25/05/25,15:35:36,05,07,1, 12.0,1,1, 21.151, 10624.686, 414.130, 52944.977 25/05/25,15:35:36,06,07,1, 12.0,1,1, 21.151, 10624.690, 414.135, 52944.907 25/05/25,15:35:36,07,07,1, 12.0,1,1, 21.151, 10624.670, 414.112, 52944.930 25/05/25,15:35:36,08,07,1, 12.0,1,1, 21.151, 10624.660, 414.129, 52944.921 25/05/25,15:35:36,09,07,1, 12.0,1,1, 21.151, 10624.676, 414.108, 52944.959 25/05/25,15:35:36,10,07,1, 12.0,1,1, 21.151, 10624.661, 414.134, 52944.877 25/05/25,15:35:36,11,07,1, 12.0,1,1, 21.151, 10624.686, 414.144, 52944.926 25/05/25,15:35:36,12,07,1, 12.0,1,1, 21.151, 10624.679, 414.102, 52944.909 25/05/25,15:35:36,13,07,1, 12.0,1,1, 21.151, 10624.684, 414.129, 52944.921 25/05/25,15:35:36,14,07,1, 12.0,1,1, 21.151, 10624.666, 414.122, 52944.878 25/05/25,15:35:36,15,07,1, 12.0,1,1, 21.151, 10624.688, 414.155, 52944.876 25/05/25,15:35:36,16,07,1, 12.0,1,1, 21.151, 10624.671, 414.152, 52944.928 25/05/25,15:35:36,17,07,1, 12.0,1,1, 21.151, 10624.685, 414.130, 52944.916 25/05/25,15:35:36,18,07,1, 12.0,1,1, 21.151, 10624.679, 414.136, 52944.864 25/05/25,15:35:36,19,07,1, 12.0,1,1, 21.151, 10624.678, 414.128, 52944.845 25/05/25,15:35:37,00,09,1, 11.9,1,1, 21.149, 10624.676, 414.128, 52944.845 25/05/25,15:35:37,01,09,1, 11.9,1,1, 21.149, 10624.677, 414.117, 52944.843 25/05/25,15:35:37,02,09,1, 11.9,1,1, 21.149, 10624.679, 414.160, 52944.914 25/05/25,15:35:37,03,09,1, 11.9,1,1, 21.149, 10624.676, 414.146, 52944.901 25/05/25,15:35:37,04,09,1, 11.9,1,1, 21.149, 10624.676, 414.140, 52944.960 25/05/25,15:35:37,05,09,1, 11.9,1,1, 21.149, 10624.701, 414.158, 52944.918 25/05/25,15:35:37,06,09,1, 11.9,1,1, 21.149, 10624.686, 414.158, 52944.986 25/05/25,15:35:37,07,09,1, 11.9,1,1, 21.149, 10624.681, 414.152, 52944.877 25/05/25,15:35:37,08,09,1, 11.9,1,1, 21.149, 10624.713, 414.154, 52944.943 25/05/25,15:35:37,09,09,1, 11.9,1,1, 21.149, 10624.683, 414.154, 52944.924 25/05/25,15:35:37,10,09,1, 11.9,1,1, 21.149, 10624.687, 414.169, 52944.915 25/05/25,15:35:37,11,09,1, 11.9,1,1, 21.149, 10624.683, 414.188, 52944.952 25/05/25,15:35:37,12,09,1, 11.9,1,1, 21.149, 10624.677, 414.157, 52944.911 25/05/25,15:35:37,13,09,1, 11.9,1,1, 21.149, 10624.702, 414.194, 52944.907 25/05/25,15:35:37,14,09,1, 11.9,1,1, 21.149, 10624.681, 414.180, 52944.929 25/05/25,15:35:37,15,09,1, 11.9,1,1, 21.149, 10624.682, 414.159, 52944.951 25/05/25,15:35:37,16,09,1, 11.9,1,1, 21.149, 10624.698, 414.169, 52944.976 25/05/25,15:35:37,17,09,1, 11.9,1,1, 21.149, 10624.717, 414.156, 52944.886 25/05/25,15:35:37,18,09,1, 11.9,1,1, 21.149, 10624.711, 414.189, 52944.935 25/05/25,15:35:37,19,09,1, 11.9,1,1, 21.149, 10624.697, 414.184, 52944.927 25/05/25,15:35:38,00,08,1, 12.0,1,1, 21.152, 10624.692, 414.184, 52944.927 25/05/25,15:35:38,01,08,1, 12.0,1,1, 21.152, 10624.692, 414.201, 52944.974 25/05/25,15:35:38,02,08,1, 12.0,1,1, 21.152, 10624.706, 414.187, 52944.933 25/05/25,15:35:38,03,08,1, 12.0,1,1, 21.152, 10624.690, 414.191, 52944.987 25/05/25,15:35:38,04,08,1, 12.0,1,1, 21.152, 10624.716, 414.176, 52944.907 25/05/25,15:35:38,05,08,1, 12.0,1,1, 21.152, 10624.708, 414.169, 52944.914 25/05/25,15:35:38,06,08,1, 12.0,1,1, 21.152, 10624.726, 414.181, 52944.889 25/05/25,15:35:38,07,08,1, 12.0,1,1, 21.152, 10624.715, 414.186, 52944.921 25/05/25,15:35:38,08,08,1, 12.0,1,1, 21.152, 10624.690, 414.200, 52945.034 25/05/25,15:35:38,09,08,1, 12.0,1,1, 21.152, 10624.693, 414.206, 52944.919 25/05/25,15:35:38,10,08,1, 12.0,1,1, 21.152, 10624.698, 414.191, 52944.956 25/05/25,15:35:38,11,08,1, 12.0,1,1, 21.152, 10624.699, 414.199, 52944.983 25/05/25,15:35:38,12,08,1, 12.0,1,1, 21.152, 10624.706, 414.202, 52944.884 25/05/25,15:35:38,13,08,1, 12.0,1,1, 21.152, 10624.715, 414.207, 52944.912 25/05/25,15:35:38,14,08,1, 12.0,1,1, 21.152, 10624.707, 414.222, 52944.966 25/05/25,15:35:38,15,08,1, 12.0,1,1, 21.152, 10624.691, 414.199, 52944.955 25/05/25,15:35:38,16,08,1, 12.0,1,1, 21.152, 10624.706, 414.196, 52944.976 25/05/25,15:35:38,17,08,1, 12.0,1,1, 21.152, 10624.722, 414.206, 52944.909 25/05/25,15:35:38,18,08,1, 12.0,1,1, 21.152, 10624.693, 414.208, 52944.963 25/05/25,15:35:38,19,08,1, 12.0,1,1, 21.152, 10624.707, 414.218, 52944.988 25/05/25,15:35:39,00,06,1, 11.9,1,1, 21.156, 10624.701, 414.218, 52944.988 25/05/25,15:35:39,01,06,1, 11.9,1,1, 21.156, 10624.739, 414.226, 52944.956 25/05/25,15:35:39,02,06,1, 11.9,1,1, 21.156, 10624.712, 414.217, 52944.931 25/05/25,15:35:39,03,06,1, 11.9,1,1, 21.156, 10624.696, 414.231, 52944.914 25/05/25,15:35:39,04,06,1, 11.9,1,1, 21.156, 10624.720, 414.243, 52944.924 25/05/25,15:35:39,05,06,1, 11.9,1,1, 21.156, 10624.698, 414.212, 52944.915 25/05/25,15:35:39,06,06,1, 11.9,1,1, 21.156, 10624.711, 414.228, 52944.941 25/05/25,15:35:39,07,06,1, 11.9,1,1, 21.156, 10624.708, 414.215, 52944.845 25/05/25,15:35:39,08,06,1, 11.9,1,1, 21.156, 10624.729, 414.232, 52944.890 25/05/25,15:35:39,09,06,1, 11.9,1,1, 21.156, 10624.698, 414.224, 52944.945 25/05/25,15:35:39,10,06,1, 11.9,1,1, 21.156, 10624.735, 414.244, 52944.942 25/05/25,15:35:39,11,06,1, 11.9,1,1, 21.156, 10624.726, 414.245, 52944.879 25/05/25,15:35:39,12,06,1, 11.9,1,1, 21.156, 10624.739, 414.249, 52944.950 25/05/25,15:35:39,13,06,1, 11.9,1,1, 21.156, 10624.746, 414.263, 52944.918 25/05/25,15:35:39,14,06,1, 11.9,1,1, 21.156, 10624.725, 414.232, 52944.944 25/05/25,15:35:39,15,06,1, 11.9,1,1, 21.156, 10624.740, 414.245, 52944.953 25/05/25,15:35:39,16,06,1, 11.9,1,1, 21.156, 10624.745, 414.244, 52944.916 25/05/25,15:35:39,17,06,1, 11.9,1,1, 21.156, 10624.748, 414.237, 52944.951 25/05/25,15:35:39,18,06,1, 11.9,1,1, 21.156, 10624.739, 414.234, 52944.916 25/05/25,15:35:39,19,06,1, 11.9,1,1, 21.156, 10624.748, 414.239, 52944.912 25/05/25,15:35:40,00,06,1, 11.9,1,1, 21.151, 10624.743, 414.239, 52944.912 25/05/25,15:35:40,01,06,1, 11.9,1,1, 21.151, 10624.747, 414.252, 52944.858 25/05/25,15:35:40,02,06,1, 11.9,1,1, 21.151, 10624.750, 414.246, 52944.898 25/05/25,15:35:40,03,06,1, 11.9,1,1, 21.151, 10624.736, 414.257, 52944.907 25/05/25,15:35:40,04,06,1, 11.9,1,1, 21.151, 10624.742, 414.254, 52944.980 25/05/25,15:35:40,05,06,1, 11.9,1,1, 21.151, 10624.759, 414.239, 52944.966 25/05/25,15:35:40,06,06,1, 11.9,1,1, 21.151, 10624.746, 414.231, 52944.976 25/05/25,15:35:40,07,06,1, 11.9,1,1, 21.151, 10624.755, 414.271, 52944.950 25/05/25,15:35:40,08,06,1, 11.9,1,1, 21.151, 10624.758, 414.268, 52944.979 25/05/25,15:35:40,09,06,1, 11.9,1,1, 21.151, 10624.766, 414.263, 52944.898 25/05/25,15:35:40,10,06,1, 11.9,1,1, 21.151, 10624.776, 414.264, 52944.940 25/05/25,15:35:40,11,06,1, 11.9,1,1, 21.151, 10624.748, 414.262, 52944.967 25/05/25,15:35:40,12,06,1, 11.9,1,1, 21.151, 10624.766, 414.268, 52944.956 25/05/25,15:35:40,13,06,1, 11.9,1,1, 21.151, 10624.756, 414.268, 52944.907 25/05/25,15:35:40,14,06,1, 11.9,1,1, 21.151, 10624.750, 414.250, 52944.950 25/05/25,15:35:40,15,06,1, 11.9,1,1, 21.151, 10624.792, 414.280, 52944.929 25/05/25,15:35:40,16,06,1, 11.9,1,1, 21.151, 10624.779, 414.272, 52944.967 25/05/25,15:35:40,17,06,1, 11.9,1,1, 21.151, 10624.763, 414.253, 52944.933 25/05/25,15:35:40,18,06,1, 11.9,1,1, 21.151, 10624.772, 414.254, 52944.917 25/05/25,15:35:40,19,06,1, 11.9,1,1, 21.151, 10624.765, 414.248, 52944.937 25/05/25,15:35:41,00,07,1, 11.9,1,1, 21.149, 10624.759, 414.248, 52944.937 25/05/25,15:35:41,01,07,1, 11.9,1,1, 21.149, 10624.784, 414.259, 52944.920 25/05/25,15:35:41,02,07,1, 11.9,1,1, 21.149, 10624.782, 414.266, 52944.958 25/05/25,15:35:41,03,07,1, 11.9,1,1, 21.149, 10624.781, 414.261, 52944.909 25/05/25,15:35:41,04,07,1, 11.9,1,1, 21.149, 10624.774, 414.255, 52944.945 25/05/25,15:35:41,05,07,1, 11.9,1,1, 21.149, 10624.814, 414.268, 52944.961 25/05/25,15:35:41,06,07,1, 11.9,1,1, 21.149, 10624.768, 414.242, 52944.924 25/05/25,15:35:41,07,07,1, 11.9,1,1, 21.149, 10624.773, 414.271, 52944.931 25/05/25,15:35:41,08,07,1, 11.9,1,1, 21.149, 10624.779, 414.291, 52944.963 25/05/25,15:35:41,09,07,1, 11.9,1,1, 21.149, 10624.768, 414.259, 52944.890 25/05/25,15:35:41,10,07,1, 11.9,1,1, 21.149, 10624.789, 414.293, 52944.924 25/05/25,15:35:41,11,07,1, 11.9,1,1, 21.149, 10624.788, 414.292, 52944.895 25/05/25,15:35:41,12,07,1, 11.9,1,1, 21.149, 10624.822, 414.287, 52944.964 25/05/25,15:35:41,13,07,1, 11.9,1,1, 21.149, 10624.777, 414.295, 52944.950 25/05/25,15:35:41,14,07,1, 11.9,1,1, 21.149, 10624.786, 414.280, 52944.986 25/05/25,15:35:41,15,07,1, 11.9,1,1, 21.149, 10624.807, 414.313, 52944.985 25/05/25,15:35:41,16,07,1, 11.9,1,1, 21.149, 10624.773, 414.309, 52944.967 25/05/25,15:35:41,17,07,1, 11.9,1,1, 21.149, 10624.812, 414.296, 52944.918 25/05/25,15:35:41,18,07,1, 11.9,1,1, 21.149, 10624.791, 414.292, 52944.905 25/05/25,15:35:41,19,07,1, 11.9,1,1, 21.149, 10624.820, 414.286, 52944.894 25/05/25,15:35:42,00,06,1, 11.9,1,1, 21.148, 10624.818, 414.286, 52944.894 25/05/25,15:35:42,01,06,1, 11.9,1,1, 21.148, 10624.778, 414.292, 52944.894 25/05/25,15:35:42,02,06,1, 11.9,1,1, 21.148, 10624.804, 414.296, 52944.896 25/05/25,15:35:42,03,06,1, 11.9,1,1, 21.148, 10624.807, 414.286, 52944.895 25/05/25,15:35:42,04,06,1, 11.9,1,1, 21.148, 10624.798, 414.291, 52944.906 25/05/25,15:35:42,05,06,1, 11.9,1,1, 21.148, 10624.834, 414.293, 52944.853 25/05/25,15:35:42,06,06,1, 11.9,1,1, 21.148, 10624.791, 414.302, 52944.927 25/05/25,15:35:42,07,06,1, 11.9,1,1, 21.148, 10624.795, 414.309, 52944.885 25/05/25,15:35:42,08,06,1, 11.9,1,1, 21.148, 10624.798, 414.306, 52944.927 25/05/25,15:35:42,09,06,1, 11.9,1,1, 21.148, 10624.792, 414.313, 52944.874 25/05/25,15:35:42,10,06,1, 11.9,1,1, 21.148, 10624.812, 414.305, 52944.970 25/05/25,15:35:42,11,06,1, 11.9,1,1, 21.148, 10624.823, 414.317, 52944.951 25/05/25,15:35:42,12,06,1, 11.9,1,1, 21.148, 10624.839, 414.280, 52944.846 25/05/25,15:35:42,13,06,1, 11.9,1,1, 21.148, 10624.833, 414.298, 52944.932 25/05/25,15:35:42,14,06,1, 11.9,1,1, 21.148, 10624.805, 414.313, 52944.878 25/05/25,15:35:42,15,06,1, 11.9,1,1, 21.148, 10624.833, 414.287, 52944.944 25/05/25,15:35:42,16,06,1, 11.9,1,1, 21.148, 10624.833, 414.296, 52944.890 25/05/25,15:35:42,17,06,1, 11.9,1,1, 21.148, 10624.832, 414.301, 52944.835 25/05/25,15:35:42,18,06,1, 11.9,1,1, 21.148, 10624.848, 414.298, 52944.889 25/05/25,15:35:42,19,06,1, 11.9,1,1, 21.148, 10624.822, 414.303, 52944.888 25/05/25,15:35:43,00,08,1, 11.9,1,1, 21.152, 10624.818, 414.303, 52944.888 25/05/25,15:35:43,01,08,1, 11.9,1,1, 21.152, 10624.824, 414.300, 52944.978 25/05/25,15:35:43,02,08,1, 11.9,1,1, 21.152, 10624.836, 414.316, 52944.942 25/05/25,15:35:43,03,08,1, 11.9,1,1, 21.152, 10624.787, 414.320, 52944.881 25/05/25,15:35:43,04,08,1, 11.9,1,1, 21.152, 10624.820, 414.304, 52944.849 25/05/25,15:35:43,05,08,1, 11.9,1,1, 21.152, 10624.845, 414.303, 52944.956 25/05/25,15:35:43,06,08,1, 11.9,1,1, 21.152, 10624.825, 414.314, 52944.958 25/05/25,15:35:43,07,08,1, 11.9,1,1, 21.152, 10624.863, 414.296, 52944.895 25/05/25,15:35:43,08,08,1, 11.9,1,1, 21.152, 10624.838, 414.323, 52944.928 25/05/25,15:35:43,09,08,1, 11.9,1,1, 21.152, 10624.833, 414.323, 52944.936 25/05/25,15:35:43,10,08,1, 11.9,1,1, 21.152, 10624.829, 414.303, 52944.936 25/05/25,15:35:43,11,08,1, 11.9,1,1, 21.152, 10624.839, 414.317, 52944.953 25/05/25,15:35:43,12,08,1, 11.9,1,1, 21.152, 10624.845, 414.316, 52944.968 25/05/25,15:35:43,13,08,1, 11.9,1,1, 21.152, 10624.832, 414.323, 52944.916 25/05/25,15:35:43,14,08,1, 11.9,1,1, 21.152, 10624.848, 414.328, 52944.882 25/05/25,15:35:43,15,08,1, 11.9,1,1, 21.152, 10624.850, 414.327, 52944.925 25/05/25,15:35:43,16,08,1, 11.9,1,1, 21.152, 10624.839, 414.321, 52944.944 25/05/25,15:35:43,17,08,1, 11.9,1,1, 21.152, 10624.845, 414.335, 52944.960 25/05/25,15:35:43,18,08,1, 11.9,1,1, 21.152, 10624.844, 414.331, 52944.884 25/05/25,15:35:43,19,08,1, 11.9,1,1, 21.152, 10624.870, 414.322, 52944.869 25/05/25,15:35:44,00,10,1, 12.0,1,1, 21.154, 10624.868, 414.322, 52944.869 25/05/25,15:35:44,01,10,1, 12.0,1,1, 21.154, 10624.866, 414.314, 52944.965 25/05/25,15:35:44,02,10,1, 12.0,1,1, 21.154, 10624.879, 414.327, 52944.944 25/05/25,15:35:44,03,10,1, 12.0,1,1, 21.154, 10624.874, 414.314, 52944.842 25/05/25,15:35:44,04,10,1, 12.0,1,1, 21.154, 10624.865, 414.312, 52944.844 25/05/25,15:35:44,05,10,1, 12.0,1,1, 21.154, 10624.890, 414.312, 52944.880 25/05/25,15:35:44,06,10,1, 12.0,1,1, 21.154, 10624.903, 414.319, 52944.914 25/05/25,15:35:44,07,10,1, 12.0,1,1, 21.154, 10624.903, 414.319, 52944.838 25/05/25,15:35:44,08,10,1, 12.0,1,1, 21.154, 10624.882, 414.301, 52944.870 25/05/25,15:35:44,09,10,1, 12.0,1,1, 21.154, 10624.864, 414.336, 52944.948 25/05/25,15:35:44,10,10,1, 12.0,1,1, 21.154, 10624.864, 414.298, 52944.851 25/05/25,15:35:44,11,10,1, 12.0,1,1, 21.154, 10624.884, 414.344, 52944.966 25/05/25,15:35:44,12,10,1, 12.0,1,1, 21.154, 10624.875, 414.323, 52944.911 25/05/25,15:35:44,13,10,1, 12.0,1,1, 21.154, 10624.902, 414.322, 52944.890 25/05/25,15:35:44,14,10,1, 12.0,1,1, 21.154, 10624.893, 414.319, 52944.868 25/05/25,15:35:44,15,10,1, 12.0,1,1, 21.154, 10624.893, 414.305, 52944.881 25/05/25,15:35:44,16,10,1, 12.0,1,1, 21.154, 10624.896, 414.322, 52944.948 25/05/25,15:35:44,17,10,1, 12.0,1,1, 21.154, 10624.907, 414.339, 52944.874 25/05/25,15:35:44,18,10,1, 12.0,1,1, 21.154, 10624.881, 414.346, 52944.848 25/05/25,15:35:44,19,10,1, 12.0,1,1, 21.154, 10624.912, 414.316, 52944.866 25/05/25,15:35:45,00,08,1, 11.9,1,1, 21.148, 10624.909, 414.316, 52944.866 25/05/25,15:35:45,01,08,1, 11.9,1,1, 21.148, 10624.905, 414.316, 52944.822 25/05/25,15:35:45,02,08,1, 11.9,1,1, 21.148, 10624.884, 414.320, 52944.891 25/05/25,15:35:45,03,08,1, 11.9,1,1, 21.148, 10624.887, 414.329, 52944.877 25/05/25,15:35:45,04,08,1, 11.9,1,1, 21.148, 10624.908, 414.344, 52944.877 25/05/25,15:35:45,05,08,1, 11.9,1,1, 21.148, 10624.907, 414.344, 52944.899 25/05/25,15:35:45,06,08,1, 11.9,1,1, 21.148, 10624.910, 414.357, 52944.874 25/05/25,15:35:45,07,08,1, 11.9,1,1, 21.148, 10624.894, 414.348, 52944.835 25/05/25,15:35:45,08,08,1, 11.9,1,1, 21.148, 10624.885, 414.337, 52944.865 25/05/25,15:35:45,09,08,1, 11.9,1,1, 21.148, 10624.911, 414.330, 52944.892 25/05/25,15:35:45,10,08,1, 11.9,1,1, 21.148, 10624.907, 414.336, 52944.796 25/05/25,15:35:45,11,08,1, 11.9,1,1, 21.148, 10624.898, 414.322, 52944.891 25/05/25,15:35:45,12,08,1, 11.9,1,1, 21.148, 10624.908, 414.334, 52944.881 25/05/25,15:35:45,13,08,1, 11.9,1,1, 21.148, 10624.900, 414.342, 52944.806 25/05/25,15:35:45,14,08,1, 11.9,1,1, 21.148, 10624.896, 414.312, 52944.886 25/05/25,15:35:45,15,08,1, 11.9,1,1, 21.148, 10624.872, 414.340, 52944.903 25/05/25,15:35:45,16,08,1, 11.9,1,1, 21.148, 10624.920, 414.355, 52944.876 25/05/25,15:35:45,17,08,1, 11.9,1,1, 21.148, 10624.902, 414.329, 52944.825 25/05/25,15:35:45,18,08,1, 11.9,1,1, 21.148, 10624.890, 414.333, 52944.911 25/05/25,15:35:45,19,08,1, 11.9,1,1, 21.148, 10624.910, 414.333, 52944.850 25/05/25,15:35:46,00,08,1, 11.9,1,1, 21.148, 10624.909, 414.333, 52944.850 25/05/25,15:35:46,01,08,1, 11.9,1,1, 21.148, 10624.900, 414.330, 52944.834 25/05/25,15:35:46,02,08,1, 11.9,1,1, 21.148, 10624.910, 414.338, 52944.867 25/05/25,15:35:46,03,08,1, 11.9,1,1, 21.148, 10624.905, 414.322, 52944.885 25/05/25,15:35:46,04,08,1, 11.9,1,1, 21.148, 10624.914, 414.343, 52944.944 25/05/25,15:35:46,05,08,1, 11.9,1,1, 21.148, 10624.890, 414.326, 52944.897 25/05/25,15:35:46,06,08,1, 11.9,1,1, 21.148, 10624.915, 414.331, 52944.921 25/05/25,15:35:46,07,08,1, 11.9,1,1, 21.148, 10624.915, 414.325, 52944.891 25/05/25,15:35:46,08,08,1, 11.9,1,1, 21.148, 10624.902, 414.332, 52944.838 25/05/25,15:35:46,09,08,1, 11.9,1,1, 21.148, 10624.939, 414.338, 52944.855 25/05/25,15:35:46,10,08,1, 11.9,1,1, 21.148, 10624.922, 414.330, 52944.924 25/05/25,15:35:46,11,08,1, 11.9,1,1, 21.148, 10624.906, 414.346, 52944.861 25/05/25,15:35:46,12,08,1, 11.9,1,1, 21.148, 10624.943, 414.333, 52944.866 25/05/25,15:35:46,13,08,1, 11.9,1,1, 21.148, 10624.925, 414.352, 52944.853 25/05/25,15:35:46,14,08,1, 11.9,1,1, 21.148, 10624.920, 414.343, 52944.794 25/05/25,15:35:46,15,08,1, 11.9,1,1, 21.148, 10624.951, 414.327, 52944.815 25/05/25,15:35:46,16,08,1, 11.9,1,1, 21.148, 10624.936, 414.348, 52944.844 25/05/25,15:35:46,17,08,1, 11.9,1,1, 21.148, 10624.926, 414.361, 52944.823 25/05/25,15:35:46,18,08,1, 11.9,1,1, 21.148, 10624.945, 414.337, 52944.835 25/05/25,15:35:46,19,08,1, 11.9,1,1, 21.148, 10624.932, 414.346, 52944.845 25/05/25,15:35:47,00,08,1, 11.9,1,1, 21.148, 10624.926, 414.346, 52944.845 25/05/25,15:35:47,01,08,1, 11.9,1,1, 21.148, 10624.954, 414.353, 52944.852 25/05/25,15:35:47,02,08,1, 11.9,1,1, 21.148, 10624.942, 414.342, 52944.853 25/05/25,15:35:47,03,08,1, 11.9,1,1, 21.148, 10624.962, 414.367, 52944.889 25/05/25,15:35:47,04,08,1, 11.9,1,1, 21.148, 10624.921, 414.368, 52944.874 25/05/25,15:35:47,05,08,1, 11.9,1,1, 21.148, 10624.970, 414.372, 52944.848 25/05/25,15:35:47,06,08,1, 11.9,1,1, 21.148, 10624.948, 414.370, 52944.878 25/05/25,15:35:47,07,08,1, 11.9,1,1, 21.148, 10624.938, 414.384, 52944.865 25/05/25,15:35:47,08,08,1, 11.9,1,1, 21.148, 10624.955, 414.369, 52944.840 25/05/25,15:35:47,09,08,1, 11.9,1,1, 21.148, 10624.954, 414.356, 52944.824 25/05/25,15:35:47,10,08,1, 11.9,1,1, 21.148, 10624.975, 414.357, 52944.825 25/05/25,15:35:47,11,08,1, 11.9,1,1, 21.148, 10624.953, 414.373, 52944.808 25/05/25,15:35:47,12,08,1, 11.9,1,1, 21.148, 10624.957, 414.375, 52944.835 25/05/25,15:35:47,13,08,1, 11.9,1,1, 21.148, 10624.963, 414.385, 52944.811 25/05/25,15:35:47,14,08,1, 11.9,1,1, 21.148, 10624.981, 414.348, 52944.773 25/05/25,15:35:47,15,08,1, 11.9,1,1, 21.148, 10624.932, 414.359, 52944.886 25/05/25,15:35:47,16,08,1, 11.9,1,1, 21.148, 10624.940, 414.368, 52944.841 25/05/25,15:35:47,17,08,1, 11.9,1,1, 21.148, 10624.953, 414.354, 52944.875 25/05/25,15:35:47,18,08,1, 11.9,1,1, 21.148, 10624.964, 414.367, 52944.822 25/05/25,15:35:47,19,08,1, 11.9,1,1, 21.148, 10624.958, 414.352, 52944.843 25/05/25,15:35:48,00,09,1, 11.9,1,1, 21.147, 10624.951, 414.352, 52944.843 25/05/25,15:35:48,01,09,1, 11.9,1,1, 21.147, 10624.964, 414.340, 52944.833 25/05/25,15:35:48,02,09,1, 11.9,1,1, 21.147, 10624.944, 414.347, 52944.831 25/05/25,15:35:48,03,09,1, 11.9,1,1, 21.147, 10624.969, 414.366, 52944.865 25/05/25,15:35:48,04,09,1, 11.9,1,1, 21.147, 10624.961, 414.363, 52944.850 25/05/25,15:35:48,05,09,1, 11.9,1,1, 21.147, 10624.975, 414.362, 52944.833 25/05/25,15:35:48,06,09,1, 11.9,1,1, 21.147, 10624.943, 414.371, 52944.850 25/05/25,15:35:48,07,09,1, 11.9,1,1, 21.147, 10624.944, 414.381, 52944.879 25/05/25,15:35:48,08,09,1, 11.9,1,1, 21.147, 10624.941, 414.376, 52944.925 25/05/25,15:35:48,09,09,1, 11.9,1,1, 21.147, 10624.947, 414.380, 52944.896 25/05/25,15:35:48,10,09,1, 11.9,1,1, 21.147, 10624.971, 414.379, 52944.846 25/05/25,15:35:48,11,09,1, 11.9,1,1, 21.147, 10624.965, 414.349, 52944.892 25/05/25,15:35:48,12,09,1, 11.9,1,1, 21.147, 10624.952, 414.376, 52944.904 25/05/25,15:35:48,13,09,1, 11.9,1,1, 21.147, 10624.959, 414.329, 52944.844 25/05/25,15:35:48,14,09,1, 11.9,1,1, 21.147, 10624.960, 414.369, 52944.861 25/05/25,15:35:48,15,09,1, 11.9,1,1, 21.147, 10624.970, 414.341, 52944.820 25/05/25,15:35:48,16,09,1, 11.9,1,1, 21.147, 10624.968, 414.370, 52944.923 25/05/25,15:35:48,17,09,1, 11.9,1,1, 21.147, 10624.998, 414.380, 52944.821 25/05/25,15:35:48,18,09,1, 11.9,1,1, 21.147, 10624.957, 414.339, 52944.812 25/05/25,15:35:48,19,09,1, 11.9,1,1, 21.147, 10624.966, 414.365, 52944.870 25/05/25,15:35:49,00,08,1, 12.0,1,1, 21.149, 10624.959, 414.365, 52944.870 25/05/25,15:35:49,01,08,1, 12.0,1,1, 21.149, 10624.993, 414.366, 52944.856 25/05/25,15:35:49,02,08,1, 12.0,1,1, 21.149, 10624.984, 414.377, 52944.914 25/05/25,15:35:49,03,08,1, 12.0,1,1, 21.149, 10624.990, 414.360, 52944.855 25/05/25,15:35:49,04,08,1, 12.0,1,1, 21.149, 10624.974, 414.368, 52944.855 25/05/25,15:35:49,05,08,1, 12.0,1,1, 21.149, 10624.980, 414.376, 52944.884 25/05/25,15:35:49,06,08,1, 12.0,1,1, 21.149, 10624.978, 414.393, 52944.857 25/05/25,15:35:49,07,08,1, 12.0,1,1, 21.149, 10625.004, 414.400, 52944.896 25/05/25,15:35:49,08,08,1, 12.0,1,1, 21.149, 10624.959, 414.369, 52944.856 25/05/25,15:35:49,09,08,1, 12.0,1,1, 21.149, 10624.976, 414.387, 52944.870 25/05/25,15:35:49,10,08,1, 12.0,1,1, 21.149, 10624.980, 414.391, 52944.886 25/05/25,15:35:49,11,08,1, 12.0,1,1, 21.149, 10624.965, 414.385, 52944.886 25/05/25,15:35:49,12,08,1, 12.0,1,1, 21.149, 10624.974, 414.416, 52944.832 25/05/25,15:35:49,13,08,1, 12.0,1,1, 21.149, 10624.973, 414.412, 52944.883 25/05/25,15:35:49,14,08,1, 12.0,1,1, 21.149, 10624.962, 414.395, 52944.808 25/05/25,15:35:49,15,08,1, 12.0,1,1, 21.149, 10624.987, 414.388, 52944.861 25/05/25,15:35:49,16,08,1, 12.0,1,1, 21.149, 10624.965, 414.394, 52944.879 25/05/25,15:35:49,17,08,1, 12.0,1,1, 21.149, 10624.979, 414.408, 52944.849 25/05/25,15:35:49,18,08,1, 12.0,1,1, 21.149, 10624.945, 414.382, 52944.905 25/05/25,15:35:49,19,08,1, 12.0,1,1, 21.149, 10624.990, 414.413, 52944.842 25/05/25,15:35:50,00,09,1, 12.0,1,1, 21.144, 10624.985, 414.413, 52944.842 25/05/25,15:35:50,01,09,1, 12.0,1,1, 21.144, 10624.977, 414.410, 52944.906 25/05/25,15:35:50,02,09,1, 12.0,1,1, 21.144, 10624.991, 414.406, 52944.855 25/05/25,15:35:50,03,09,1, 12.0,1,1, 21.144, 10624.973, 414.388, 52944.886 25/05/25,15:35:50,04,09,1, 12.0,1,1, 21.144, 10624.980, 414.403, 52944.840 25/05/25,15:35:50,05,09,1, 12.0,1,1, 21.144, 10624.980, 414.386, 52944.815 25/05/25,15:35:50,06,09,1, 12.0,1,1, 21.144, 10624.974, 414.401, 52944.861 25/05/25,15:35:50,07,09,1, 12.0,1,1, 21.144, 10624.986, 414.404, 52944.847 25/05/25,15:35:50,08,09,1, 12.0,1,1, 21.144, 10624.982, 414.385, 52944.782 25/05/25,15:35:50,09,09,1, 12.0,1,1, 21.144, 10624.955, 414.417, 52944.865 25/05/25,15:35:50,10,09,1, 12.0,1,1, 21.144, 10624.976, 414.412, 52944.827 25/05/25,15:35:50,11,09,1, 12.0,1,1, 21.144, 10624.974, 414.405, 52944.848 25/05/25,15:35:50,12,09,1, 12.0,1,1, 21.144, 10624.973, 414.419, 52944.857 25/05/25,15:35:50,13,09,1, 12.0,1,1, 21.144, 10624.966, 414.409, 52944.842 25/05/25,15:35:50,14,09,1, 12.0,1,1, 21.144, 10624.957, 414.401, 52944.864 25/05/25,15:35:50,15,09,1, 12.0,1,1, 21.144, 10624.974, 414.428, 52944.855 25/05/25,15:35:50,16,09,1, 12.0,1,1, 21.144, 10624.972, 414.408, 52944.849 25/05/25,15:35:50,17,09,1, 12.0,1,1, 21.144, 10625.001, 414.425, 52944.868 25/05/25,15:35:50,18,09,1, 12.0,1,1, 21.144, 10624.974, 414.426, 52944.906 25/05/25,15:35:50,19,09,1, 12.0,1,1, 21.144, 10624.982, 414.411, 52944.888 25/05/25,15:35:51,00,09,1, 11.9,1,1, 21.150, 10624.976, 414.411, 52944.888 25/05/25,15:35:51,01,09,1, 11.9,1,1, 21.150, 10624.987, 414.408, 52944.807 25/05/25,15:35:51,02,09,1, 11.9,1,1, 21.150, 10624.989, 414.399, 52944.842 25/05/25,15:35:51,03,09,1, 11.9,1,1, 21.150, 10624.982, 414.405, 52944.919 25/05/25,15:35:51,04,09,1, 11.9,1,1, 21.150, 10624.973, 414.415, 52944.875 25/05/25,15:35:51,05,09,1, 11.9,1,1, 21.150, 10624.978, 414.426, 52944.901 25/05/25,15:35:51,06,09,1, 11.9,1,1, 21.150, 10624.978, 414.405, 52944.828 25/05/25,15:35:51,07,09,1, 11.9,1,1, 21.150, 10624.998, 414.431, 52944.894 25/05/25,15:35:51,08,09,1, 11.9,1,1, 21.150, 10624.997, 414.413, 52944.900 25/05/25,15:35:51,09,09,1, 11.9,1,1, 21.150, 10624.993, 414.397, 52944.925 25/05/25,15:35:51,10,09,1, 11.9,1,1, 21.150, 10625.001, 414.428, 52944.905 25/05/25,15:35:51,11,09,1, 11.9,1,1, 21.150, 10624.993, 414.416, 52944.931 25/05/25,15:35:51,12,09,1, 11.9,1,1, 21.150, 10625.011, 414.433, 52944.853 25/05/25,15:35:51,13,09,1, 11.9,1,1, 21.150, 10624.985, 414.418, 52944.910 25/05/25,15:35:51,14,09,1, 11.9,1,1, 21.150, 10625.006, 414.429, 52944.839 25/05/25,15:35:51,15,09,1, 11.9,1,1, 21.150, 10625.006, 414.441, 52944.873 25/05/25,15:35:51,16,09,1, 11.9,1,1, 21.150, 10624.994, 414.438, 52944.889 25/05/25,15:35:51,17,09,1, 11.9,1,1, 21.150, 10624.988, 414.432, 52944.782 25/05/25,15:35:51,18,09,1, 11.9,1,1, 21.150, 10624.973, 414.441, 52944.904 25/05/25,15:35:51,19,09,1, 11.9,1,1, 21.150, 10624.986, 414.433, 52944.918 25/05/25,15:35:52,00,09,1, 12.0,1,1, 21.146, 10624.985, 414.433, 52944.918 25/05/25,15:35:52,01,09,1, 12.0,1,1, 21.146, 10624.986, 414.451, 52944.883 25/05/25,15:35:52,02,09,1, 12.0,1,1, 21.146, 10624.981, 414.477, 52944.878 25/05/25,15:35:52,03,09,1, 12.0,1,1, 21.146, 10624.983, 414.446, 52944.906 25/05/25,15:35:52,04,09,1, 12.0,1,1, 21.146, 10625.017, 414.442, 52944.840 25/05/25,15:35:52,05,09,1, 12.0,1,1, 21.146, 10624.972, 414.455, 52944.821 25/05/25,15:35:52,06,09,1, 12.0,1,1, 21.146, 10624.986, 414.476, 52944.853 25/05/25,15:35:52,07,09,1, 12.0,1,1, 21.146, 10624.992, 414.480, 52944.899 25/05/25,15:35:52,08,09,1, 12.0,1,1, 21.146, 10624.974, 414.461, 52944.792 25/05/25,15:35:52,09,09,1, 12.0,1,1, 21.146, 10624.972, 414.450, 52944.815 25/05/25,15:35:52,10,09,1, 12.0,1,1, 21.146, 10625.011, 414.500, 52944.877 25/05/25,15:35:52,11,09,1, 12.0,1,1, 21.146, 10624.991, 414.479, 52944.825 25/05/25,15:35:52,12,09,1, 12.0,1,1, 21.146, 10624.985, 414.480, 52944.852 25/05/25,15:35:52,13,09,1, 12.0,1,1, 21.146, 10624.969, 414.475, 52944.863 25/05/25,15:35:52,14,09,1, 12.0,1,1, 21.146, 10624.977, 414.497, 52944.830 25/05/25,15:35:52,15,09,1, 12.0,1,1, 21.146, 10624.978, 414.477, 52944.925 25/05/25,15:35:52,16,09,1, 12.0,1,1, 21.146, 10624.967, 414.456, 52944.918 25/05/25,15:35:52,17,09,1, 12.0,1,1, 21.146, 10624.997, 414.476, 52944.848 25/05/25,15:35:52,18,09,1, 12.0,1,1, 21.146, 10624.990, 414.470, 52944.923 25/05/25,15:35:52,19,09,1, 12.0,1,1, 21.146, 10624.997, 414.491, 52944.876 25/05/25,15:35:53,00,09,1, 11.9,1,1, 21.149, 10624.993, 414.491, 52944.876 25/05/25,15:35:53,01,09,1, 11.9,1,1, 21.149, 10624.994, 414.504, 52944.880 25/05/25,15:35:53,02,09,1, 11.9,1,1, 21.149, 10624.987, 414.479, 52944.790 25/05/25,15:35:53,03,09,1, 11.9,1,1, 21.149, 10625.030, 414.494, 52944.855 25/05/25,15:35:53,04,09,1, 11.9,1,1, 21.149, 10625.005, 414.472, 52944.902 25/05/25,15:35:53,05,09,1, 11.9,1,1, 21.149, 10624.990, 414.494, 52944.920 25/05/25,15:35:53,06,09,1, 11.9,1,1, 21.149, 10624.960, 414.492, 52944.873 25/05/25,15:35:53,07,09,1, 11.9,1,1, 21.149, 10624.984, 414.478, 52944.887 25/05/25,15:35:53,08,09,1, 11.9,1,1, 21.149, 10624.990, 414.502, 52944.869 25/05/25,15:35:53,09,09,1, 11.9,1,1, 21.149, 10624.980, 414.494, 52944.832 25/05/25,15:35:53,10,09,1, 11.9,1,1, 21.149, 10625.002, 414.507, 52944.880 25/05/25,15:35:53,11,09,1, 11.9,1,1, 21.149, 10625.011, 414.491, 52944.864 25/05/25,15:35:53,12,09,1, 11.9,1,1, 21.149, 10624.964, 414.489, 52944.872 25/05/25,15:35:53,13,09,1, 11.9,1,1, 21.149, 10624.988, 414.465, 52944.853 25/05/25,15:35:53,14,09,1, 11.9,1,1, 21.149, 10624.995, 414.506, 52944.884 25/05/25,15:35:53,15,09,1, 11.9,1,1, 21.149, 10624.988, 414.484, 52944.892 25/05/25,15:35:53,16,09,1, 11.9,1,1, 21.149, 10624.967, 414.515, 52944.887 25/05/25,15:35:53,17,09,1, 11.9,1,1, 21.149, 10625.011, 414.484, 52944.894 25/05/25,15:35:53,18,09,1, 11.9,1,1, 21.149, 10624.980, 414.510, 52944.898 25/05/25,15:35:53,19,09,1, 11.9,1,1, 21.149, 10624.974, 414.508, 52944.900 25/05/25,15:35:54,00,09,1, 11.9,1,1, 21.150, 10624.968, 414.508, 52944.900 25/05/25,15:35:54,01,09,1, 11.9,1,1, 21.150, 10624.965, 414.524, 52944.870 25/05/25,15:35:54,02,09,1, 11.9,1,1, 21.150, 10624.946, 414.481, 52944.923 25/05/25,15:35:54,03,09,1, 11.9,1,1, 21.150, 10624.965, 414.505, 52944.843 25/05/25,15:35:54,04,09,1, 11.9,1,1, 21.150, 10624.968, 414.518, 52944.898 25/05/25,15:35:54,05,09,1, 11.9,1,1, 21.150, 10624.964, 414.523, 52944.899 25/05/25,15:35:54,06,09,1, 11.9,1,1, 21.150, 10624.956, 414.525, 52944.792 25/05/25,15:35:54,07,09,1, 11.9,1,1, 21.150, 10624.956, 414.519, 52944.849 25/05/25,15:35:54,08,09,1, 11.9,1,1, 21.150, 10624.967, 414.528, 52944.832 25/05/25,15:35:54,09,09,1, 11.9,1,1, 21.150, 10624.960, 414.536, 52944.835 25/05/25,15:35:54,10,09,1, 11.9,1,1, 21.150, 10624.975, 414.527, 52944.767 25/05/25,15:35:54,11,09,1, 11.9,1,1, 21.150, 10624.969, 414.539, 52944.835 25/05/25,15:35:54,12,09,1, 11.9,1,1, 21.150, 10624.985, 414.537, 52944.834 25/05/25,15:35:54,13,09,1, 11.9,1,1, 21.150, 10624.952, 414.513, 52944.865 25/05/25,15:35:54,14,09,1, 11.9,1,1, 21.150, 10624.986, 414.532, 52944.839 25/05/25,15:35:54,15,09,1, 11.9,1,1, 21.150, 10624.989, 414.520, 52944.806 25/05/25,15:35:54,16,09,1, 11.9,1,1, 21.150, 10624.970, 414.540, 52944.880 25/05/25,15:35:54,17,09,1, 11.9,1,1, 21.150, 10624.996, 414.535, 52944.735 25/05/25,15:35:54,18,09,1, 11.9,1,1, 21.150, 10624.974, 414.519, 52944.789 25/05/25,15:35:54,19,09,1, 11.9,1,1, 21.150, 10624.971, 414.568, 52944.823 25/05/25,15:35:55,00,09,1, 11.9,1,1, 21.146, 10624.968, 414.568, 52944.823 25/05/25,15:35:55,01,09,1, 11.9,1,1, 21.146, 10624.943, 414.540, 52944.840 25/05/25,15:35:55,02,09,1, 11.9,1,1, 21.146, 10624.944, 414.535, 52944.766 25/05/25,15:35:55,03,09,1, 11.9,1,1, 21.146, 10624.987, 414.555, 52944.806 25/05/25,15:35:55,04,09,1, 11.9,1,1, 21.146, 10624.968, 414.534, 52944.792 25/05/25,15:35:55,05,09,1, 11.9,1,1, 21.146, 10624.969, 414.572, 52944.832 25/05/25,15:35:55,06,09,1, 11.9,1,1, 21.146, 10624.957, 414.539, 52944.788 25/05/25,15:35:55,07,09,1, 11.9,1,1, 21.146, 10624.975, 414.564, 52944.819 25/05/25,15:35:55,08,09,1, 11.9,1,1, 21.146, 10624.975, 414.535, 52944.823 25/05/25,15:35:55,09,09,1, 11.9,1,1, 21.146, 10624.968, 414.560, 52944.840 25/05/25,15:35:55,10,09,1, 11.9,1,1, 21.146, 10624.978, 414.558, 52944.810 25/05/25,15:35:55,11,09,1, 11.9,1,1, 21.146, 10624.972, 414.560, 52944.832 25/05/25,15:35:55,12,09,1, 11.9,1,1, 21.146, 10624.969, 414.591, 52944.738 25/05/25,15:35:55,13,09,1, 11.9,1,1, 21.146, 10624.963, 414.570, 52944.833 25/05/25,15:35:55,14,09,1, 11.9,1,1, 21.146, 10625.001, 414.542, 52944.759 25/05/25,15:35:55,15,09,1, 11.9,1,1, 21.146, 10624.986, 414.572, 52944.801 25/05/25,15:35:55,16,09,1, 11.9,1,1, 21.146, 10624.986, 414.580, 52944.914 25/05/25,15:35:55,17,09,1, 11.9,1,1, 21.146, 10624.978, 414.606, 52944.844 25/05/25,15:35:55,18,09,1, 11.9,1,1, 21.146, 10624.964, 414.593, 52944.868 25/05/25,15:35:55,19,09,1, 11.9,1,1, 21.146, 10624.966, 414.587, 52944.796 25/05/25,15:35:56,00,09,1, 11.9,1,1, 21.145, 10624.959, 414.587, 52944.796 25/05/25,15:35:56,01,09,1, 11.9,1,1, 21.145, 10624.987, 414.596, 52944.891 25/05/25,15:35:56,02,09,1, 11.9,1,1, 21.145, 10624.966, 414.581, 52944.833 25/05/25,15:35:56,03,09,1, 11.9,1,1, 21.145, 10624.967, 414.612, 52944.931 25/05/25,15:35:56,04,09,1, 11.9,1,1, 21.145, 10624.965, 414.593, 52944.832 25/05/25,15:35:56,05,09,1, 11.9,1,1, 21.145, 10624.984, 414.566, 52944.796 25/05/25,15:35:56,06,09,1, 11.9,1,1, 21.145, 10624.949, 414.604, 52944.826 25/05/25,15:35:56,07,09,1, 11.9,1,1, 21.145, 10624.941, 414.568, 52944.790 25/05/25,15:35:56,08,09,1, 11.9,1,1, 21.145, 10624.960, 414.589, 52944.812 25/05/25,15:35:56,09,09,1, 11.9,1,1, 21.145, 10624.945, 414.601, 52944.855 25/05/25,15:35:56,10,09,1, 11.9,1,1, 21.145, 10624.951, 414.598, 52944.812 25/05/25,15:35:56,11,09,1, 11.9,1,1, 21.145, 10624.967, 414.616, 52944.895 25/05/25,15:35:56,12,09,1, 11.9,1,1, 21.145, 10624.968, 414.576, 52944.859 25/05/25,15:35:56,13,09,1, 11.9,1,1, 21.145, 10624.945, 414.600, 52944.946 25/05/25,15:35:56,14,09,1, 11.9,1,1, 21.145, 10624.958, 414.621, 52944.890 25/05/25,15:35:56,15,09,1, 11.9,1,1, 21.145, 10624.968, 414.586, 52944.871 25/05/25,15:35:56,16,09,1, 11.9,1,1, 21.145, 10624.947, 414.608, 52944.886 25/05/25,15:35:56,17,09,1, 11.9,1,1, 21.145, 10624.968, 414.600, 52944.901 25/05/25,15:35:56,18,09,1, 11.9,1,1, 21.145, 10624.964, 414.592, 52944.873 25/05/25,15:35:56,19,09,1, 11.9,1,1, 21.145, 10624.960, 414.605, 52944.853 25/05/25,15:35:57,00,09,1, 12.0,1,1, 21.148, 10624.959, 414.605, 52944.853 25/05/25,15:35:57,01,09,1, 12.0,1,1, 21.148, 10624.951, 414.628, 52944.913 25/05/25,15:35:57,02,09,1, 12.0,1,1, 21.148, 10624.969, 414.611, 52944.883 25/05/25,15:35:57,03,09,1, 12.0,1,1, 21.148, 10624.992, 414.641, 52944.942 25/05/25,15:35:57,04,09,1, 12.0,1,1, 21.148, 10624.987, 414.635, 52945.017 25/05/25,15:35:57,05,09,1, 12.0,1,1, 21.148, 10624.968, 414.640, 52945.047 25/05/25,15:35:57,06,09,1, 12.0,1,1, 21.148, 10624.948, 414.628, 52945.011 25/05/25,15:35:57,07,09,1, 12.0,1,1, 21.148, 10624.953, 414.636, 52945.012 25/05/25,15:35:57,08,09,1, 12.0,1,1, 21.148, 10624.947, 414.645, 52945.013 25/05/25,15:35:57,09,09,1, 12.0,1,1, 21.148, 10624.957, 414.652, 52945.014 25/05/25,15:35:57,10,09,1, 12.0,1,1, 21.148, 10624.966, 414.653, 52945.006 25/05/25,15:35:57,11,09,1, 12.0,1,1, 21.148, 10624.935, 414.636, 52944.936 25/05/25,15:35:57,12,09,1, 12.0,1,1, 21.148, 10624.952, 414.645, 52944.986 25/05/25,15:35:57,13,09,1, 12.0,1,1, 21.148, 10624.966, 414.635, 52944.971 25/05/25,15:35:57,14,09,1, 12.0,1,1, 21.148, 10624.952, 414.661, 52945.004 25/05/25,15:35:57,15,09,1, 12.0,1,1, 21.148, 10624.984, 414.661, 52945.072 25/05/25,15:35:57,16,09,1, 12.0,1,1, 21.148, 10624.954, 414.666, 52945.068 25/05/25,15:35:57,17,09,1, 12.0,1,1, 21.148, 10624.975, 414.648, 52945.004 25/05/25,15:35:57,18,09,1, 12.0,1,1, 21.148, 10624.961, 414.658, 52944.967 25/05/25,15:35:57,19,09,1, 12.0,1,1, 21.148, 10624.944, 414.652, 52945.004 25/05/25,15:35:58,00,09,1, 12.0,1,1, 21.144, 10624.943, 414.652, 52945.004 25/05/25,15:35:58,01,09,1, 12.0,1,1, 21.144, 10624.957, 414.651, 52944.978 25/05/25,15:35:58,02,09,1, 12.0,1,1, 21.144, 10624.941, 414.658, 52945.034 25/05/25,15:35:58,03,09,1, 12.0,1,1, 21.144, 10624.942, 414.677, 52945.052 25/05/25,15:35:58,04,09,1, 12.0,1,1, 21.144, 10624.938, 414.660, 52945.018 25/05/25,15:35:58,05,09,1, 12.0,1,1, 21.144, 10624.936, 414.686, 52945.023 25/05/25,15:35:58,06,09,1, 12.0,1,1, 21.144, 10624.959, 414.691, 52945.027 25/05/25,15:35:58,07,09,1, 12.0,1,1, 21.144, 10624.961, 414.664, 52944.954 25/05/25,15:35:58,08,09,1, 12.0,1,1, 21.144, 10624.950, 414.662, 52944.958 25/05/25,15:35:58,09,09,1, 12.0,1,1, 21.144, 10624.959, 414.654, 52944.965 25/05/25,15:35:58,10,09,1, 12.0,1,1, 21.144, 10624.970, 414.670, 52945.022 25/05/25,15:35:58,11,09,1, 12.0,1,1, 21.144, 10624.979, 414.664, 52944.943 25/05/25,15:35:58,12,09,1, 12.0,1,1, 21.144, 10624.953, 414.668, 52944.926 25/05/25,15:35:58,13,09,1, 12.0,1,1, 21.144, 10624.951, 414.661, 52945.031 25/05/25,15:35:58,14,09,1, 12.0,1,1, 21.144, 10624.940, 414.670, 52944.995 25/05/25,15:35:58,15,09,1, 12.0,1,1, 21.144, 10624.945, 414.649, 52944.978 25/05/25,15:35:58,16,09,1, 12.0,1,1, 21.144, 10624.957, 414.657, 52945.035 25/05/25,15:35:58,17,09,1, 12.0,1,1, 21.144, 10624.957, 414.669, 52945.020 25/05/25,15:35:58,18,09,1, 12.0,1,1, 21.144, 10624.977, 414.663, 52944.957 25/05/25,15:35:58,19,09,1, 12.0,1,1, 21.144, 10624.955, 414.664, 52944.963 25/05/25,15:35:59,00,08,1, 11.9,1,1, 21.147, 10624.951, 414.664, 52944.963 25/05/25,15:35:59,01,08,1, 11.9,1,1, 21.147, 10624.996, 414.670, 52944.958 25/05/25,15:35:59,02,08,1, 11.9,1,1, 21.147, 10624.969, 414.645, 52945.015 25/05/25,15:35:59,03,08,1, 11.9,1,1, 21.147, 10624.968, 414.660, 52944.988 25/05/25,15:35:59,04,08,1, 11.9,1,1, 21.147, 10624.972, 414.650, 52944.952 25/05/25,15:35:59,05,08,1, 11.9,1,1, 21.147, 10624.954, 414.672, 52945.016 25/05/25,15:35:59,06,08,1, 11.9,1,1, 21.147, 10624.957, 414.649, 52944.909 25/05/25,15:35:59,07,08,1, 11.9,1,1, 21.147, 10625.001, 414.661, 52944.971 25/05/25,15:35:59,08,08,1, 11.9,1,1, 21.147, 10625.009, 414.656, 52944.984 25/05/25,15:35:59,09,08,1, 11.9,1,1, 21.147, 10625.012, 414.651, 52945.041 25/05/25,15:35:59,10,08,1, 11.9,1,1, 21.147, 10624.992, 414.677, 52945.009 25/05/25,15:35:59,11,08,1, 11.9,1,1, 21.147, 10624.998, 414.663, 52945.015 25/05/25,15:35:59,12,08,1, 11.9,1,1, 21.147, 10624.983, 414.667, 52944.982 25/05/25,15:35:59,13,08,1, 11.9,1,1, 21.147, 10625.005, 414.683, 52944.944 25/05/25,15:35:59,14,08,1, 11.9,1,1, 21.147, 10624.994, 414.690, 52944.891 25/05/25,15:35:59,15,08,1, 11.9,1,1, 21.147, 10624.977, 414.680, 52944.924 25/05/25,15:35:59,16,08,1, 11.9,1,1, 21.147, 10624.994, 414.678, 52945.034 25/05/25,15:35:59,17,08,1, 11.9,1,1, 21.147, 10625.007, 414.674, 52944.958 25/05/25,15:35:59,18,08,1, 11.9,1,1, 21.147, 10624.989, 414.658, 52944.892 25/05/25,15:35:59,19,08,1, 11.9,1,1, 21.147, 10625.012, 414.673, 52944.918 25/05/25,15:36:00,00,09,1, 12.0,1,1, 21.143, 10625.010, 414.673, 52944.918 25/05/25,15:36:00,01,09,1, 12.0,1,1, 21.143, 10624.960, 414.685, 52945.008 25/05/25,15:36:00,02,09,1, 12.0,1,1, 21.143, 10624.969, 414.648, 52944.812 25/05/25,15:36:00,03,09,1, 12.0,1,1, 21.143, 10624.944, 414.668, 52944.784 25/05/25,15:36:00,04,09,1, 12.0,1,1, 21.143, 10624.938, 414.675, 52944.916 25/05/25,15:36:00,05,09,1, 12.0,1,1, 21.143, 10624.932, 414.653, 52944.849 25/05/25,15:36:00,06,09,1, 12.0,1,1, 21.143, 10624.966, 414.645, 52944.838 25/05/25,15:36:00,07,09,1, 12.0,1,1, 21.143, 10624.958, 414.645, 52944.796 25/05/25,15:36:00,08,09,1, 12.0,1,1, 21.143, 10624.948, 414.656, 52944.857 25/05/25,15:36:00,09,09,1, 12.0,1,1, 21.143, 10624.949, 414.664, 52944.817 25/05/25,15:36:00,10,09,1, 12.0,1,1, 21.143, 10624.990, 414.638, 52944.827 25/05/25,15:36:00,11,09,1, 12.0,1,1, 21.143, 10624.988, 414.634, 52944.888 25/05/25,15:36:00,12,09,1, 12.0,1,1, 21.143, 10624.952, 414.648, 52944.805 25/05/25,15:36:00,13,09,1, 12.0,1,1, 21.143, 10625.017, 414.662, 52944.873 25/05/25,15:36:00,14,09,1, 12.0,1,1, 21.143, 10625.051, 414.626, 52944.803 25/05/25,15:36:00,15,09,1, 12.0,1,1, 21.143, 10625.003, 414.660, 52944.901 25/05/25,15:36:00,16,09,1, 12.0,1,1, 21.143, 10624.960, 414.655, 52944.855 25/05/25,15:36:00,17,09,1, 12.0,1,1, 21.143, 10624.963, 414.660, 52944.795 25/05/25,15:36:00,18,09,1, 12.0,1,1, 21.143, 10624.971, 414.650, 52944.868 25/05/25,15:36:00,19,09,1, 12.0,1,1, 21.143, 10624.978, 414.650, 52944.818 25/05/25,15:36:01,00,09,1, 12.0,1,1, 21.144, 10624.976, 414.650, 52944.818 25/05/25,15:36:01,01,09,1, 12.0,1,1, 21.144, 10624.982, 414.659, 52944.805 25/05/25,15:36:01,02,09,1, 12.0,1,1, 21.144, 10624.964, 414.654, 52944.881 25/05/25,15:36:01,03,09,1, 12.0,1,1, 21.144, 10624.972, 414.636, 52944.760 25/05/25,15:36:01,04,09,1, 12.0,1,1, 21.144, 10624.981, 414.657, 52944.911 25/05/25,15:36:01,05,09,1, 12.0,1,1, 21.144, 10624.965, 414.611, 52944.796 25/05/25,15:36:01,06,09,1, 12.0,1,1, 21.144, 10624.971, 414.654, 52944.904 25/05/25,15:36:01,07,09,1, 12.0,1,1, 21.144, 10624.989, 414.641, 52944.870 25/05/25,15:36:01,08,09,1, 12.0,1,1, 21.144, 10624.973, 414.640, 52944.812 25/05/25,15:36:01,09,09,1, 12.0,1,1, 21.144, 10624.976, 414.666, 52944.849 25/05/25,15:36:01,10,09,1, 12.0,1,1, 21.144, 10624.972, 414.650, 52944.815 25/05/25,15:36:01,11,09,1, 12.0,1,1, 21.144, 10624.993, 414.671, 52944.827 25/05/25,15:36:01,12,09,1, 12.0,1,1, 21.144, 10624.959, 414.678, 52944.851 25/05/25,15:36:01,13,09,1, 12.0,1,1, 21.144, 10624.975, 414.665, 52944.842 25/05/25,15:36:01,14,09,1, 12.0,1,1, 21.144, 10624.989, 414.641, 52944.849 25/05/25,15:36:01,15,09,1, 12.0,1,1, 21.144, 10624.979, 414.636, 52944.827 25/05/25,15:36:01,16,09,1, 12.0,1,1, 21.144, 10624.980, 414.641, 52944.815 25/05/25,15:36:01,17,09,1, 12.0,1,1, 21.144, 10625.004, 414.678, 52944.860 25/05/25,15:36:01,18,09,1, 12.0,1,1, 21.144, 10624.988, 414.658, 52944.760 25/05/25,15:36:01,19,09,1, 12.0,1,1, 21.144, 10625.019, 414.656, 52944.824 25/05/25,15:36:02,00,10,1, 11.9,1,1, 21.146, 10625.018, 414.656, 52944.824 25/05/25,15:36:02,01,10,1, 11.9,1,1, 21.146, 10624.968, 414.646, 52944.810 25/05/25,15:36:02,02,10,1, 11.9,1,1, 21.146, 10625.002, 414.662, 52944.813 25/05/25,15:36:02,03,10,1, 11.9,1,1, 21.146, 10624.982, 414.652, 52944.853 25/05/25,15:36:02,04,10,1, 11.9,1,1, 21.146, 10624.989, 414.660, 52944.817 25/05/25,15:36:02,05,10,1, 11.9,1,1, 21.146, 10624.997, 414.644, 52944.801 25/05/25,15:36:02,06,10,1, 11.9,1,1, 21.146, 10624.982, 414.660, 52944.789 25/05/25,15:36:02,07,10,1, 11.9,1,1, 21.146, 10624.980, 414.649, 52944.777 25/05/25,15:36:02,08,10,1, 11.9,1,1, 21.146, 10625.005, 414.666, 52944.842 25/05/25,15:36:02,09,10,1, 11.9,1,1, 21.146, 10624.994, 414.652, 52944.804 25/05/25,15:36:02,10,10,1, 11.9,1,1, 21.146, 10625.006, 414.662, 52944.822 25/05/25,15:36:02,11,10,1, 11.9,1,1, 21.146, 10625.025, 414.650, 52944.778 25/05/25,15:36:02,12,10,1, 11.9,1,1, 21.146, 10625.016, 414.643, 52944.844 25/05/25,15:36:02,13,10,1, 11.9,1,1, 21.146, 10625.012, 414.626, 52944.848 25/05/25,15:36:02,14,10,1, 11.9,1,1, 21.146, 10625.015, 414.629, 52944.886 25/05/25,15:36:02,15,10,1, 11.9,1,1, 21.146, 10625.014, 414.627, 52944.779 25/05/25,15:36:02,16,10,1, 11.9,1,1, 21.146, 10625.053, 414.642, 52944.794 25/05/25,15:36:02,17,10,1, 11.9,1,1, 21.146, 10625.023, 414.643, 52944.807 25/05/25,15:36:02,18,10,1, 11.9,1,1, 21.146, 10625.020, 414.633, 52944.781 25/05/25,15:36:02,19,10,1, 11.9,1,1, 21.146, 10625.002, 414.652, 52944.804 25/05/25,15:36:03,00,09,1, 12.0,1,1, 21.144, 10625.001, 414.652, 52944.804 25/05/25,15:36:03,01,09,1, 12.0,1,1, 21.144, 10625.023, 414.634, 52944.854 25/05/25,15:36:03,02,09,1, 12.0,1,1, 21.144, 10625.024, 414.632, 52944.854 25/05/25,15:36:03,03,09,1, 12.0,1,1, 21.144, 10625.031, 414.641, 52944.792 25/05/25,15:36:03,04,09,1, 12.0,1,1, 21.144, 10625.025, 414.622, 52944.745 25/05/25,15:36:03,05,09,1, 12.0,1,1, 21.144, 10625.027, 414.633, 52944.817 25/05/25,15:36:03,06,09,1, 12.0,1,1, 21.144, 10625.030, 414.608, 52944.732 25/05/25,15:36:03,07,09,1, 12.0,1,1, 21.144, 10625.025, 414.641, 52944.859 25/05/25,15:36:03,08,09,1, 12.0,1,1, 21.144, 10625.013, 414.616, 52944.746 25/05/25,15:36:03,09,09,1, 12.0,1,1, 21.144, 10625.030, 414.634, 52944.854 25/05/25,15:36:03,10,09,1, 12.0,1,1, 21.144, 10625.027, 414.623, 52944.783 25/05/25,15:36:03,11,09,1, 12.0,1,1, 21.144, 10625.051, 414.632, 52944.860 25/05/25,15:36:03,12,09,1, 12.0,1,1, 21.144, 10625.029, 414.603, 52944.916 25/05/25,15:36:03,13,09,1, 12.0,1,1, 21.144, 10625.033, 414.628, 52944.902 25/05/25,15:36:03,14,09,1, 12.0,1,1, 21.144, 10625.015, 414.610, 52944.861 25/05/25,15:36:03,15,09,1, 12.0,1,1, 21.144, 10625.030, 414.622, 52944.851 25/05/25,15:36:03,16,09,1, 12.0,1,1, 21.144, 10625.005, 414.641, 52944.788 25/05/25,15:36:03,17,09,1, 12.0,1,1, 21.144, 10625.010, 414.623, 52944.767 25/05/25,15:36:03,18,09,1, 12.0,1,1, 21.144, 10625.007, 414.611, 52944.763 25/05/25,15:36:03,19,09,1, 12.0,1,1, 21.144, 10625.024, 414.609, 52944.829 25/05/25,15:36:04,00,10,1, 12.0,1,1, 21.145, 10625.018, 414.609, 52944.829 25/05/25,15:36:04,01,10,1, 12.0,1,1, 21.145, 10625.008, 414.607, 52944.794 25/05/25,15:36:04,02,10,1, 12.0,1,1, 21.145, 10625.025, 414.609, 52944.825 25/05/25,15:36:04,03,10,1, 12.0,1,1, 21.145, 10625.030, 414.625, 52944.763 25/05/25,15:36:04,04,10,1, 12.0,1,1, 21.145, 10625.017, 414.613, 52944.825 25/05/25,15:36:04,05,10,1, 12.0,1,1, 21.145, 10624.996, 414.590, 52944.775 25/05/25,15:36:04,06,10,1, 12.0,1,1, 21.145, 10625.033, 414.618, 52944.757 25/05/25,15:36:04,07,10,1, 12.0,1,1, 21.145, 10625.008, 414.628, 52944.816 25/05/25,15:36:04,08,10,1, 12.0,1,1, 21.145, 10625.019, 414.609, 52944.787 25/05/25,15:36:04,09,10,1, 12.0,1,1, 21.145, 10625.007, 414.628, 52944.859 25/05/25,15:36:04,10,10,1, 12.0,1,1, 21.145, 10625.020, 414.622, 52944.861 25/05/25,15:36:04,11,10,1, 12.0,1,1, 21.145, 10625.024, 414.624, 52944.829 25/05/25,15:36:04,12,10,1, 12.0,1,1, 21.145, 10625.031, 414.607, 52944.850 25/05/25,15:36:04,13,10,1, 12.0,1,1, 21.145, 10625.025, 414.623, 52944.733 25/05/25,15:36:04,14,10,1, 12.0,1,1, 21.145, 10625.029, 414.608, 52944.837 25/05/25,15:36:04,15,10,1, 12.0,1,1, 21.145, 10625.030, 414.614, 52944.810 25/05/25,15:36:04,16,10,1, 12.0,1,1, 21.145, 10625.029, 414.599, 52944.752 25/05/25,15:36:04,17,10,1, 12.0,1,1, 21.145, 10625.016, 414.597, 52944.868 25/05/25,15:36:04,18,10,1, 12.0,1,1, 21.145, 10625.035, 414.636, 52944.856 25/05/25,15:36:04,19,10,1, 12.0,1,1, 21.145, 10625.024, 414.614, 52944.811 25/05/25,15:36:05,00,11,1, 12.0,1,1, 21.147, 10625.018, 414.614, 52944.811 25/05/25,15:36:05,01,11,1, 12.0,1,1, 21.147, 10625.041, 414.642, 52944.838 25/05/25,15:36:05,02,11,1, 12.0,1,1, 21.147, 10625.017, 414.607, 52944.771 25/05/25,15:36:05,03,11,1, 12.0,1,1, 21.147, 10625.047, 414.628, 52944.822 25/05/25,15:36:05,04,11,1, 12.0,1,1, 21.147, 10625.053, 414.615, 52944.808 25/05/25,15:36:05,05,11,1, 12.0,1,1, 21.147, 10625.034, 414.607, 52944.798 25/05/25,15:36:05,06,11,1, 12.0,1,1, 21.147, 10625.048, 414.621, 52944.818 25/05/25,15:36:05,07,11,1, 12.0,1,1, 21.147, 10625.043, 414.591, 52944.829 25/05/25,15:36:05,08,11,1, 12.0,1,1, 21.147, 10625.032, 414.598, 52944.770 25/05/25,15:36:05,09,11,1, 12.0,1,1, 21.147, 10625.015, 414.622, 52944.841 25/05/25,15:36:05,10,11,1, 12.0,1,1, 21.147, 10625.059, 414.603, 52944.796 25/05/25,15:36:05,11,11,1, 12.0,1,1, 21.147, 10625.028, 414.609, 52944.759 25/05/25,15:36:05,12,11,1, 12.0,1,1, 21.147, 10625.050, 414.614, 52944.817 25/05/25,15:36:05,13,11,1, 12.0,1,1, 21.147, 10625.042, 414.595, 52944.761 25/05/25,15:36:05,14,11,1, 12.0,1,1, 21.147, 10625.047, 414.614, 52944.739 25/05/25,15:36:05,15,11,1, 12.0,1,1, 21.147, 10625.069, 414.624, 52944.860 25/05/25,15:36:05,16,11,1, 12.0,1,1, 21.147, 10625.051, 414.613, 52944.809 25/05/25,15:36:05,17,11,1, 12.0,1,1, 21.147, 10625.048, 414.623, 52944.837 25/05/25,15:36:05,18,11,1, 12.0,1,1, 21.147, 10625.058, 414.639, 52944.795 25/05/25,15:36:05,19,11,1, 12.0,1,1, 21.147, 10625.051, 414.609, 52944.787 25/05/25,15:36:06,00,11,1, 12.0,1,1, 21.141, 10625.043, 414.609, 52944.787 25/05/25,15:36:06,01,11,1, 12.0,1,1, 21.141, 10625.055, 414.621, 52944.765 25/05/25,15:36:06,02,11,1, 12.0,1,1, 21.141, 10625.048, 414.634, 52944.833 25/05/25,15:36:06,03,11,1, 12.0,1,1, 21.141, 10625.050, 414.611, 52944.775 25/05/25,15:36:06,04,11,1, 12.0,1,1, 21.141, 10625.057, 414.623, 52944.809 25/05/25,15:36:06,05,11,1, 12.0,1,1, 21.141, 10625.039, 414.591, 52944.802 25/05/25,15:36:06,06,11,1, 12.0,1,1, 21.141, 10625.077, 414.609, 52944.801 25/05/25,15:36:06,07,11,1, 12.0,1,1, 21.141, 10625.043, 414.600, 52944.793 25/05/25,15:36:06,08,11,1, 12.0,1,1, 21.141, 10625.049, 414.604, 52944.854 25/05/25,15:36:06,09,11,1, 12.0,1,1, 21.141, 10625.059, 414.592, 52944.771 25/05/25,15:36:06,10,11,1, 12.0,1,1, 21.141, 10625.059, 414.620, 52944.777 25/05/25,15:36:06,11,11,1, 12.0,1,1, 21.141, 10625.046, 414.624, 52944.856 25/05/25,15:36:06,12,11,1, 12.0,1,1, 21.141, 10625.032, 414.596, 52944.756 25/05/25,15:36:06,13,11,1, 12.0,1,1, 21.141, 10625.048, 414.608, 52944.745 25/05/25,15:36:06,14,11,1, 12.0,1,1, 21.141, 10625.043, 414.619, 52944.837 25/05/25,15:36:06,15,11,1, 12.0,1,1, 21.141, 10625.030, 414.604, 52944.797 25/05/25,15:36:06,16,11,1, 12.0,1,1, 21.141, 10625.047, 414.616, 52944.842 25/05/25,15:36:06,17,11,1, 12.0,1,1, 21.141, 10625.044, 414.620, 52944.809 25/05/25,15:36:06,18,11,1, 12.0,1,1, 21.141, 10625.094, 414.630, 52944.777 25/05/25,15:36:06,19,11,1, 12.0,1,1, 21.141, 10625.051, 414.626, 52944.757 25/05/25,15:36:07,00,10,1, 11.9,1,1, 21.141, 10625.043, 414.626, 52944.757 25/05/25,15:36:07,01,10,1, 11.9,1,1, 21.141, 10625.051, 414.627, 52944.800 25/05/25,15:36:07,02,10,1, 11.9,1,1, 21.141, 10625.042, 414.620, 52944.806 25/05/25,15:36:07,03,10,1, 11.9,1,1, 21.141, 10625.033, 414.603, 52944.831 25/05/25,15:36:07,04,10,1, 11.9,1,1, 21.141, 10625.064, 414.580, 52944.745 25/05/25,15:36:07,05,10,1, 11.9,1,1, 21.141, 10625.048, 414.574, 52944.791 25/05/25,15:36:07,06,10,1, 11.9,1,1, 21.141, 10625.041, 414.597, 52944.787 25/05/25,15:36:07,07,10,1, 11.9,1,1, 21.141, 10625.043, 414.609, 52944.721 25/05/25,15:36:07,08,10,1, 11.9,1,1, 21.141, 10625.041, 414.584, 52944.772 25/05/25,15:36:07,09,10,1, 11.9,1,1, 21.141, 10625.042, 414.594, 52944.736 25/05/25,15:36:07,10,10,1, 11.9,1,1, 21.141, 10625.058, 414.583, 52944.767 25/05/25,15:36:07,11,10,1, 11.9,1,1, 21.141, 10625.051, 414.574, 52944.823 25/05/25,15:36:07,12,10,1, 11.9,1,1, 21.141, 10625.048, 414.585, 52944.798 25/05/25,15:36:07,13,10,1, 11.9,1,1, 21.141, 10625.041, 414.587, 52944.787 25/05/25,15:36:07,14,10,1, 11.9,1,1, 21.141, 10625.062, 414.573, 52944.798 25/05/25,15:36:07,15,10,1, 11.9,1,1, 21.141, 10625.053, 414.607, 52944.835 25/05/25,15:36:07,16,10,1, 11.9,1,1, 21.141, 10625.036, 414.587, 52944.841 25/05/25,15:36:07,17,10,1, 11.9,1,1, 21.141, 10625.064, 414.599, 52944.801 25/05/25,15:36:07,18,10,1, 11.9,1,1, 21.141, 10625.045, 414.574, 52944.802 25/05/25,15:36:07,19,10,1, 11.9,1,1, 21.141, 10625.065, 414.598, 52944.728 25/05/25,15:36:08,00,10,1, 12.0,1,1, 21.142, 10625.060, 414.598, 52944.728 25/05/25,15:36:08,01,10,1, 12.0,1,1, 21.142, 10625.047, 414.606, 52944.839 25/05/25,15:36:08,02,10,1, 12.0,1,1, 21.142, 10625.045, 414.602, 52944.824 25/05/25,15:36:08,03,10,1, 12.0,1,1, 21.142, 10625.030, 414.613, 52944.753 25/05/25,15:36:08,04,10,1, 12.0,1,1, 21.142, 10625.033, 414.593, 52944.776 25/05/25,15:36:08,05,10,1, 12.0,1,1, 21.142, 10625.041, 414.603, 52944.784 25/05/25,15:36:08,06,10,1, 12.0,1,1, 21.142, 10625.039, 414.598, 52944.768 25/05/25,15:36:08,07,10,1, 12.0,1,1, 21.142, 10625.034, 414.592, 52944.816 25/05/25,15:36:08,08,10,1, 12.0,1,1, 21.142, 10625.047, 414.613, 52944.823 25/05/25,15:36:08,09,10,1, 12.0,1,1, 21.142, 10625.058, 414.601, 52944.751 25/05/25,15:36:08,10,10,1, 12.0,1,1, 21.142, 10625.026, 414.600, 52944.824 25/05/25,15:36:08,11,10,1, 12.0,1,1, 21.142, 10625.042, 414.611, 52944.769 25/05/25,15:36:08,12,10,1, 12.0,1,1, 21.142, 10625.028, 414.596, 52944.740 25/05/25,15:36:08,13,10,1, 12.0,1,1, 21.142, 10625.043, 414.583, 52944.738 25/05/25,15:36:08,14,10,1, 12.0,1,1, 21.142, 10625.028, 414.625, 52944.789 25/05/25,15:36:08,15,10,1, 12.0,1,1, 21.142, 10625.046, 414.603, 52944.796 25/05/25,15:36:08,16,10,1, 12.0,1,1, 21.142, 10625.030, 414.602, 52944.859 25/05/25,15:36:08,17,10,1, 12.0,1,1, 21.142, 10625.033, 414.614, 52944.792 25/05/25,15:36:08,18,10,1, 12.0,1,1, 21.142, 10625.030, 414.603, 52944.786 25/05/25,15:36:08,19,10,1, 12.0,1,1, 21.142, 10625.026, 414.610, 52944.798 25/05/25,15:36:09,00,09,1, 11.9,1,1, 21.143, 10625.018, 414.610, 52944.798 25/05/25,15:36:09,01,09,1, 11.9,1,1, 21.143, 10625.025, 414.612, 52944.843 25/05/25,15:36:09,02,09,1, 11.9,1,1, 21.143, 10625.008, 414.626, 52944.758 25/05/25,15:36:09,03,09,1, 11.9,1,1, 21.143, 10624.990, 414.626, 52944.781 25/05/25,15:36:09,04,09,1, 11.9,1,1, 21.143, 10624.997, 414.616, 52944.830 25/05/25,15:36:09,05,09,1, 11.9,1,1, 21.143, 10625.021, 414.590, 52944.781 25/05/25,15:36:09,06,09,1, 11.9,1,1, 21.143, 10625.028, 414.609, 52944.786 25/05/25,15:36:09,07,09,1, 11.9,1,1, 21.143, 10625.004, 414.610, 52944.851 25/05/25,15:36:09,08,09,1, 11.9,1,1, 21.143, 10625.039, 414.608, 52944.793 25/05/25,15:36:09,09,09,1, 11.9,1,1, 21.143, 10625.007, 414.608, 52944.814 25/05/25,15:36:09,10,09,1, 11.9,1,1, 21.143, 10625.020, 414.599, 52944.823 25/05/25,15:36:09,11,09,1, 11.9,1,1, 21.143, 10624.993, 414.603, 52944.807 25/05/25,15:36:09,12,09,1, 11.9,1,1, 21.143, 10625.016, 414.617, 52944.855 25/05/25,15:36:09,13,09,1, 11.9,1,1, 21.143, 10625.007, 414.605, 52944.768 25/05/25,15:36:09,14,09,1, 11.9,1,1, 21.143, 10625.001, 414.595, 52944.865 25/05/25,15:36:09,15,09,1, 11.9,1,1, 21.143, 10624.996, 414.607, 52944.842 25/05/25,15:36:09,16,09,1, 11.9,1,1, 21.143, 10624.984, 414.607, 52944.843 25/05/25,15:36:09,17,09,1, 11.9,1,1, 21.143, 10624.997, 414.615, 52944.822 25/05/25,15:36:09,18,09,1, 11.9,1,1, 21.143, 10625.012, 414.601, 52944.783 25/05/25,15:36:09,19,09,1, 11.9,1,1, 21.143, 10625.009, 414.597, 52944.868 25/05/25,15:36:10,00,09,1, 11.9,1,1, 21.142, 10625.001, 414.597, 52944.868 25/05/25,15:36:10,01,09,1, 11.9,1,1, 21.142, 10625.033, 414.609, 52944.807 25/05/25,15:36:10,02,09,1, 11.9,1,1, 21.142, 10625.015, 414.613, 52944.878 25/05/25,15:36:10,03,09,1, 11.9,1,1, 21.142, 10625.016, 414.608, 52944.808 25/05/25,15:36:10,04,09,1, 11.9,1,1, 21.142, 10625.005, 414.596, 52944.862 25/05/25,15:36:10,05,09,1, 11.9,1,1, 21.142, 10625.011, 414.621, 52944.881 25/05/25,15:36:10,06,09,1, 11.9,1,1, 21.142, 10625.012, 414.623, 52944.781 25/05/25,15:36:10,07,09,1, 11.9,1,1, 21.142, 10625.025, 414.583, 52944.850 25/05/25,15:36:10,08,09,1, 11.9,1,1, 21.142, 10625.025, 414.601, 52944.804 25/05/25,15:36:10,09,09,1, 11.9,1,1, 21.142, 10625.002, 414.608, 52944.816 25/05/25,15:36:10,10,09,1, 11.9,1,1, 21.142, 10625.006, 414.600, 52944.873 25/05/25,15:36:10,11,09,1, 11.9,1,1, 21.142, 10624.995, 414.591, 52944.803 25/05/25,15:36:10,12,09,1, 11.9,1,1, 21.142, 10625.008, 414.612, 52944.808 25/05/25,15:36:10,13,09,1, 11.9,1,1, 21.142, 10625.014, 414.626, 52944.835 25/05/25,15:36:10,14,09,1, 11.9,1,1, 21.142, 10625.024, 414.604, 52944.740 25/05/25,15:36:10,15,09,1, 11.9,1,1, 21.142, 10625.014, 414.605, 52944.839 25/05/25,15:36:10,16,09,1, 11.9,1,1, 21.142, 10625.009, 414.587, 52944.758 25/05/25,15:36:10,17,09,1, 11.9,1,1, 21.142, 10625.014, 414.619, 52944.736 25/05/25,15:36:10,18,09,1, 11.9,1,1, 21.142, 10625.027, 414.621, 52944.752 25/05/25,15:36:10,19,09,1, 11.9,1,1, 21.142, 10625.004, 414.613, 52944.826 25/05/25,15:36:11,00,09,1, 12.0,1,1, 21.139, 10625.001, 414.613, 52944.826 25/05/25,15:36:11,01,09,1, 12.0,1,1, 21.139, 10625.017, 414.618, 52944.814 25/05/25,15:36:11,02,09,1, 12.0,1,1, 21.139, 10625.002, 414.636, 52944.805 25/05/25,15:36:11,03,09,1, 12.0,1,1, 21.139, 10624.992, 414.646, 52944.842 25/05/25,15:36:11,04,09,1, 12.0,1,1, 21.139, 10624.996, 414.606, 52944.745 25/05/25,15:36:11,05,09,1, 12.0,1,1, 21.139, 10624.992, 414.633, 52944.865 25/05/25,15:36:11,06,09,1, 12.0,1,1, 21.139, 10624.996, 414.611, 52944.779 25/05/25,15:36:11,07,09,1, 12.0,1,1, 21.139, 10624.997, 414.589, 52944.738 25/05/25,15:36:11,08,09,1, 12.0,1,1, 21.139, 10624.999, 414.601, 52944.730 25/05/25,15:36:11,09,09,1, 12.0,1,1, 21.139, 10624.998, 414.608, 52944.753 25/05/25,15:36:11,10,09,1, 12.0,1,1, 21.139, 10624.995, 414.587, 52944.785 25/05/25,15:36:11,11,09,1, 12.0,1,1, 21.139, 10624.996, 414.613, 52944.743 25/05/25,15:36:11,12,09,1, 12.0,1,1, 21.139, 10625.001, 414.609, 52944.754 25/05/25,15:36:11,13,09,1, 12.0,1,1, 21.139, 10624.986, 414.618, 52944.770 25/05/25,15:36:11,14,09,1, 12.0,1,1, 21.139, 10624.998, 414.638, 52944.816 25/05/25,15:36:11,15,09,1, 12.0,1,1, 21.139, 10624.981, 414.618, 52944.812 25/05/25,15:36:11,16,09,1, 12.0,1,1, 21.139, 10625.001, 414.611, 52944.780 25/05/25,15:36:11,17,09,1, 12.0,1,1, 21.139, 10624.996, 414.608, 52944.825 25/05/25,15:36:11,18,09,1, 12.0,1,1, 21.139, 10624.986, 414.614, 52944.754 25/05/25,15:36:11,19,09,1, 12.0,1,1, 21.139, 10624.984, 414.607, 52944.720 25/05/25,15:36:12,00,09,1, 11.9,1,1, 21.142, 10624.976, 414.607, 52944.720 25/05/25,15:36:12,01,09,1, 11.9,1,1, 21.142, 10624.992, 414.609, 52944.787 25/05/25,15:36:12,02,09,1, 11.9,1,1, 21.142, 10625.007, 414.603, 52944.749 25/05/25,15:36:12,03,09,1, 11.9,1,1, 21.142, 10624.978, 414.622, 52944.813 25/05/25,15:36:12,04,09,1, 11.9,1,1, 21.142, 10624.994, 414.610, 52944.723 25/05/25,15:36:12,05,09,1, 11.9,1,1, 21.142, 10625.001, 414.593, 52944.801 25/05/25,15:36:12,06,09,1, 11.9,1,1, 21.142, 10624.997, 414.611, 52944.835 25/05/25,15:36:12,07,09,1, 11.9,1,1, 21.142, 10624.993, 414.619, 52944.759 25/05/25,15:36:12,08,09,1, 11.9,1,1, 21.142, 10624.991, 414.613, 52944.775 25/05/25,15:36:12,09,09,1, 11.9,1,1, 21.142, 10624.996, 414.622, 52944.702 25/05/25,15:36:12,10,09,1, 11.9,1,1, 21.142, 10625.019, 414.632, 52944.777 25/05/25,15:36:12,11,09,1, 11.9,1,1, 21.142, 10625.016, 414.606, 52944.777 25/05/25,15:36:12,12,09,1, 11.9,1,1, 21.142, 10625.018, 414.626, 52944.769 25/05/25,15:36:12,13,09,1, 11.9,1,1, 21.142, 10625.017, 414.616, 52944.811 25/05/25,15:36:12,14,09,1, 11.9,1,1, 21.142, 10625.040, 414.604, 52944.724 25/05/25,15:36:12,15,09,1, 11.9,1,1, 21.142, 10624.999, 414.613, 52944.808 25/05/25,15:36:12,16,09,1, 11.9,1,1, 21.142, 10625.007, 414.621, 52944.817 25/05/25,15:36:12,17,09,1, 11.9,1,1, 21.142, 10625.035, 414.598, 52944.752 25/05/25,15:36:12,18,09,1, 11.9,1,1, 21.142, 10625.031, 414.619, 52944.784 25/05/25,15:36:12,19,09,1, 11.9,1,1, 21.142, 10625.006, 414.611, 52944.780 25/05/25,15:36:13,00,10,1, 11.9,1,1, 21.143, 10625.001, 414.611, 52944.780 25/05/25,15:36:13,01,10,1, 11.9,1,1, 21.143, 10625.013, 414.611, 52944.783 25/05/25,15:36:13,02,10,1, 11.9,1,1, 21.143, 10624.997, 414.611, 52944.784 25/05/25,15:36:13,03,10,1, 11.9,1,1, 21.143, 10625.012, 414.610, 52944.748 25/05/25,15:36:13,04,10,1, 11.9,1,1, 21.143, 10625.012, 414.624, 52944.859 25/05/25,15:36:13,05,10,1, 11.9,1,1, 21.143, 10625.018, 414.597, 52944.676 25/05/25,15:36:13,06,10,1, 11.9,1,1, 21.143, 10625.031, 414.618, 52944.761 25/05/25,15:36:13,07,10,1, 11.9,1,1, 21.143, 10625.002, 414.602, 52944.733 25/05/25,15:36:13,08,10,1, 11.9,1,1, 21.143, 10625.012, 414.605, 52944.725 25/05/25,15:36:13,09,10,1, 11.9,1,1, 21.143, 10625.019, 414.613, 52944.737 25/05/25,15:36:13,10,10,1, 11.9,1,1, 21.143, 10625.023, 414.615, 52944.702 25/05/25,15:36:13,11,10,1, 11.9,1,1, 21.143, 10625.019, 414.595, 52944.829 25/05/25,15:36:13,12,10,1, 11.9,1,1, 21.143, 10625.014, 414.613, 52944.744 25/05/25,15:36:13,13,10,1, 11.9,1,1, 21.143, 10625.035, 414.604, 52944.786 25/05/25,15:36:13,14,10,1, 11.9,1,1, 21.143, 10625.018, 414.603, 52944.830 25/05/25,15:36:13,15,10,1, 11.9,1,1, 21.143, 10625.017, 414.627, 52944.724 25/05/25,15:36:13,16,10,1, 11.9,1,1, 21.143, 10625.022, 414.614, 52944.748 25/05/25,15:36:13,17,10,1, 11.9,1,1, 21.143, 10624.986, 414.610, 52944.774 25/05/25,15:36:13,18,10,1, 11.9,1,1, 21.143, 10624.990, 414.611, 52944.799 25/05/25,15:36:13,19,10,1, 11.9,1,1, 21.143, 10624.999, 414.637, 52944.796 25/05/25,15:36:14,00,09,1, 11.9,1,1, 21.140, 10624.993, 414.637, 52944.796 25/05/25,15:36:14,01,09,1, 11.9,1,1, 21.140, 10625.006, 414.601, 52944.737 25/05/25,15:36:14,02,09,1, 11.9,1,1, 21.140, 10625.033, 414.610, 52944.793 25/05/25,15:36:14,03,09,1, 11.9,1,1, 21.140, 10624.988, 414.590, 52944.735 25/05/25,15:36:14,04,09,1, 11.9,1,1, 21.140, 10625.008, 414.638, 52944.812 25/05/25,15:36:14,05,09,1, 11.9,1,1, 21.140, 10624.993, 414.624, 52944.806 25/05/25,15:36:14,06,09,1, 11.9,1,1, 21.140, 10625.015, 414.611, 52944.779 25/05/25,15:36:14,07,09,1, 11.9,1,1, 21.140, 10624.991, 414.639, 52944.819 25/05/25,15:36:14,08,09,1, 11.9,1,1, 21.140, 10625.012, 414.622, 52944.748 25/05/25,15:36:14,09,09,1, 11.9,1,1, 21.140, 10625.002, 414.601, 52944.831 25/05/25,15:36:14,10,09,1, 11.9,1,1, 21.140, 10625.008, 414.628, 52944.823 25/05/25,15:36:14,11,09,1, 11.9,1,1, 21.140, 10625.009, 414.635, 52944.823 25/05/25,15:36:14,12,09,1, 11.9,1,1, 21.140, 10624.977, 414.620, 52944.866 25/05/25,15:36:14,13,09,1, 11.9,1,1, 21.140, 10625.001, 414.642, 52944.822 25/05/25,15:36:14,14,09,1, 11.9,1,1, 21.140, 10624.993, 414.613, 52944.760 25/05/25,15:36:14,15,09,1, 11.9,1,1, 21.140, 10624.996, 414.599, 52944.749 25/05/25,15:36:14,16,09,1, 11.9,1,1, 21.140, 10624.985, 414.638, 52944.793 25/05/25,15:36:14,17,09,1, 11.9,1,1, 21.140, 10624.997, 414.628, 52944.824 25/05/25,15:36:14,18,09,1, 11.9,1,1, 21.140, 10625.010, 414.642, 52944.767 25/05/25,15:36:14,19,09,1, 11.9,1,1, 21.140, 10625.021, 414.642, 52944.808 25/05/25,15:36:15,00,10,1, 12.0,1,1, 21.140, 10625.018, 414.642, 52944.808 25/05/25,15:36:15,01,10,1, 12.0,1,1, 21.140, 10624.988, 414.643, 52944.757 25/05/25,15:36:15,02,10,1, 12.0,1,1, 21.140, 10624.986, 414.662, 52944.805 25/05/25,15:36:15,03,10,1, 12.0,1,1, 21.140, 10624.998, 414.610, 52944.775 25/05/25,15:36:15,04,10,1, 12.0,1,1, 21.140, 10624.985, 414.646, 52944.817 25/05/25,15:36:15,05,10,1, 12.0,1,1, 21.140, 10624.997, 414.640, 52944.755 25/05/25,15:36:15,06,10,1, 12.0,1,1, 21.140, 10624.989, 414.643, 52944.772 25/05/25,15:36:15,07,10,1, 12.0,1,1, 21.140, 10625.004, 414.628, 52944.744 25/05/25,15:36:15,08,10,1, 12.0,1,1, 21.140, 10624.944, 414.676, 52944.886 25/05/25,15:36:15,09,10,1, 12.0,1,1, 21.140, 10624.951, 414.648, 52944.792 25/05/25,15:36:15,10,10,1, 12.0,1,1, 21.140, 10624.990, 414.655, 52944.841 25/05/25,15:36:15,11,10,1, 12.0,1,1, 21.140, 10624.978, 414.650, 52944.803 25/05/25,15:36:15,12,10,1, 12.0,1,1, 21.140, 10624.971, 414.634, 52944.808 25/05/25,15:36:15,13,10,1, 12.0,1,1, 21.140, 10624.967, 414.678, 52944.824 25/05/25,15:36:15,14,10,1, 12.0,1,1, 21.140, 10624.980, 414.660, 52944.769 25/05/25,15:36:15,15,10,1, 12.0,1,1, 21.140, 10624.987, 414.655, 52944.844 25/05/25,15:36:15,16,10,1, 12.0,1,1, 21.140, 10624.976, 414.660, 52944.796 25/05/25,15:36:15,17,10,1, 12.0,1,1, 21.140, 10624.970, 414.661, 52944.722 25/05/25,15:36:15,18,10,1, 12.0,1,1, 21.140, 10625.001, 414.641, 52944.782 25/05/25,15:36:15,19,10,1, 12.0,1,1, 21.140, 10625.009, 414.644, 52944.758 25/05/25,15:36:16,00,11,1, 11.9,1,1, 21.144, 10625.001, 414.644, 52944.758 25/05/25,15:36:16,01,11,1, 11.9,1,1, 21.144, 10624.963, 414.637, 52944.806 25/05/25,15:36:16,02,11,1, 11.9,1,1, 21.144, 10624.975, 414.634, 52944.737 25/05/25,15:36:16,03,11,1, 11.9,1,1, 21.144, 10624.967, 414.636, 52944.780 25/05/25,15:36:16,04,11,1, 11.9,1,1, 21.144, 10624.982, 414.634, 52944.741 25/05/25,15:36:16,05,11,1, 11.9,1,1, 21.144, 10624.987, 414.669, 52944.757 25/05/25,15:36:16,06,11,1, 11.9,1,1, 21.144, 10624.983, 414.640, 52944.818 25/05/25,15:36:16,07,11,1, 11.9,1,1, 21.144, 10624.975, 414.647, 52944.798 25/05/25,15:36:16,08,11,1, 11.9,1,1, 21.144, 10624.950, 414.637, 52944.755 25/05/25,15:36:16,09,11,1, 11.9,1,1, 21.144, 10624.964, 414.660, 52944.798 25/05/25,15:36:16,10,11,1, 11.9,1,1, 21.144, 10624.979, 414.642, 52944.733 25/05/25,15:36:16,11,11,1, 11.9,1,1, 21.144, 10624.980, 414.655, 52944.757 25/05/25,15:36:16,12,11,1, 11.9,1,1, 21.144, 10624.941, 414.649, 52944.822 25/05/25,15:36:16,13,11,1, 11.9,1,1, 21.144, 10624.959, 414.673, 52944.772 25/05/25,15:36:16,14,11,1, 11.9,1,1, 21.144, 10624.976, 414.641, 52944.773 25/05/25,15:36:16,15,11,1, 11.9,1,1, 21.144, 10624.976, 414.655, 52944.766 25/05/25,15:36:16,16,11,1, 11.9,1,1, 21.144, 10624.960, 414.651, 52944.775 25/05/25,15:36:16,17,11,1, 11.9,1,1, 21.144, 10624.991, 414.675, 52944.805 25/05/25,15:36:16,18,11,1, 11.9,1,1, 21.144, 10624.954, 414.665, 52944.827 25/05/25,15:36:16,19,11,1, 11.9,1,1, 21.144, 10624.960, 414.652, 52944.736 25/05/25,15:36:17,00,10,1, 11.9,1,1, 21.141, 10624.959, 414.652, 52944.736 25/05/25,15:36:17,01,10,1, 11.9,1,1, 21.141, 10624.964, 414.659, 52944.760 25/05/25,15:36:17,02,10,1, 11.9,1,1, 21.141, 10624.964, 414.661, 52944.821 25/05/25,15:36:17,03,10,1, 11.9,1,1, 21.141, 10624.968, 414.658, 52944.814 25/05/25,15:36:17,04,10,1, 11.9,1,1, 21.141, 10624.939, 414.653, 52944.763 25/05/25,15:36:17,05,10,1, 11.9,1,1, 21.141, 10624.986, 414.655, 52944.860 25/05/25,15:36:17,06,10,1, 11.9,1,1, 21.141, 10624.941, 414.666, 52944.725 25/05/25,15:36:17,07,10,1, 11.9,1,1, 21.141, 10624.979, 414.667, 52944.778 25/05/25,15:36:17,08,10,1, 11.9,1,1, 21.141, 10624.962, 414.646, 52944.793 25/05/25,15:36:17,09,10,1, 11.9,1,1, 21.141, 10624.969, 414.670, 52944.779 25/05/25,15:36:17,10,10,1, 11.9,1,1, 21.141, 10624.974, 414.675, 52944.809 25/05/25,15:36:17,11,10,1, 11.9,1,1, 21.141, 10624.964, 414.683, 52944.856 25/05/25,15:36:17,12,10,1, 11.9,1,1, 21.141, 10624.940, 414.658, 52944.837 25/05/25,15:36:17,13,10,1, 11.9,1,1, 21.141, 10624.954, 414.680, 52944.835 25/05/25,15:36:17,14,10,1, 11.9,1,1, 21.141, 10624.957, 414.662, 52944.799 25/05/25,15:36:17,15,10,1, 11.9,1,1, 21.141, 10624.965, 414.672, 52944.821 25/05/25,15:36:17,16,10,1, 11.9,1,1, 21.141, 10624.976, 414.661, 52944.776 25/05/25,15:36:17,17,10,1, 11.9,1,1, 21.141, 10624.989, 414.670, 52944.712 25/05/25,15:36:17,18,10,1, 11.9,1,1, 21.141, 10624.969, 414.673, 52944.823 25/05/25,15:36:17,19,10,1, 11.9,1,1, 21.141, 10624.962, 414.681, 52944.755 25/05/25,15:36:18,00,11,1, 11.9,1,1, 21.140, 10624.959, 414.681, 52944.755 25/05/25,15:36:18,01,11,1, 11.9,1,1, 21.140, 10624.966, 414.686, 52944.857 25/05/25,15:36:18,02,11,1, 11.9,1,1, 21.140, 10624.949, 414.650, 52944.785 25/05/25,15:36:18,03,11,1, 11.9,1,1, 21.140, 10624.922, 414.685, 52944.784 25/05/25,15:36:18,04,11,1, 11.9,1,1, 21.140, 10624.961, 414.660, 52944.869 25/05/25,15:36:18,05,11,1, 11.9,1,1, 21.140, 10624.933, 414.676, 52944.818 25/05/25,15:36:18,06,11,1, 11.9,1,1, 21.140, 10624.931, 414.670, 52944.728 25/05/25,15:36:18,07,11,1, 11.9,1,1, 21.140, 10624.958, 414.668, 52944.846 25/05/25,15:36:18,08,11,1, 11.9,1,1, 21.140, 10624.937, 414.661, 52944.736 25/05/25,15:36:18,09,11,1, 11.9,1,1, 21.140, 10624.954, 414.667, 52944.807 25/05/25,15:36:18,10,11,1, 11.9,1,1, 21.140, 10624.958, 414.667, 52944.800 25/05/25,15:36:18,11,11,1, 11.9,1,1, 21.140, 10624.941, 414.700, 52944.741 25/05/25,15:36:18,12,11,1, 11.9,1,1, 21.140, 10624.937, 414.686, 52944.821 25/05/25,15:36:18,13,11,1, 11.9,1,1, 21.140, 10624.946, 414.692, 52944.778 25/05/25,15:36:18,14,11,1, 11.9,1,1, 21.140, 10624.960, 414.675, 52944.818 25/05/25,15:36:18,15,11,1, 11.9,1,1, 21.140, 10624.950, 414.703, 52944.817 25/05/25,15:36:18,16,11,1, 11.9,1,1, 21.140, 10624.961, 414.694, 52944.826 25/05/25,15:36:18,17,11,1, 11.9,1,1, 21.140, 10624.959, 414.668, 52944.777 25/05/25,15:36:18,18,11,1, 11.9,1,1, 21.140, 10624.927, 414.671, 52944.764 25/05/25,15:36:18,19,11,1, 11.9,1,1, 21.140, 10624.953, 414.698, 52944.767 25/05/25,15:36:19,00,11,1, 11.9,1,1, 21.142, 10624.951, 414.698, 52944.767 25/05/25,15:36:19,01,11,1, 11.9,1,1, 21.142, 10624.954, 414.681, 52944.762 25/05/25,15:36:19,02,11,1, 11.9,1,1, 21.142, 10624.951, 414.673, 52944.775 25/05/25,15:36:19,03,11,1, 11.9,1,1, 21.142, 10624.951, 414.685, 52944.825 25/05/25,15:36:19,04,11,1, 11.9,1,1, 21.142, 10624.943, 414.667, 52944.810 25/05/25,15:36:19,05,11,1, 11.9,1,1, 21.142, 10624.944, 414.698, 52944.764 25/05/25,15:36:19,06,11,1, 11.9,1,1, 21.142, 10624.960, 414.695, 52944.864 25/05/25,15:36:19,07,11,1, 11.9,1,1, 21.142, 10624.978, 414.657, 52944.740 25/05/25,15:36:19,08,11,1, 11.9,1,1, 21.142, 10624.971, 414.686, 52944.782 25/05/25,15:36:19,09,11,1, 11.9,1,1, 21.142, 10624.965, 414.694, 52944.810 25/05/25,15:36:19,10,11,1, 11.9,1,1, 21.142, 10624.947, 414.670, 52944.772 25/05/25,15:36:19,11,11,1, 11.9,1,1, 21.142, 10624.954, 414.671, 52944.780 25/05/25,15:36:19,12,11,1, 11.9,1,1, 21.142, 10624.921, 414.674, 52944.760 25/05/25,15:36:19,13,11,1, 11.9,1,1, 21.142, 10624.961, 414.692, 52944.832 25/05/25,15:36:19,14,11,1, 11.9,1,1, 21.142, 10624.953, 414.706, 52944.792 25/05/25,15:36:19,15,11,1, 11.9,1,1, 21.142, 10624.958, 414.691, 52944.823 25/05/25,15:36:19,16,11,1, 11.9,1,1, 21.142, 10624.967, 414.680, 52944.703 25/05/25,15:36:19,17,11,1, 11.9,1,1, 21.142, 10624.941, 414.692, 52944.851 25/05/25,15:36:19,18,11,1, 11.9,1,1, 21.142, 10624.978, 414.676, 52944.784 25/05/25,15:36:19,19,11,1, 11.9,1,1, 21.142, 10624.958, 414.653, 52944.749 25/05/25,15:36:20,00,11,1, 11.9,1,1, 21.140, 10624.951, 414.653, 52944.749 25/05/25,15:36:20,01,11,1, 11.9,1,1, 21.140, 10624.961, 414.661, 52944.789 25/05/25,15:36:20,02,11,1, 11.9,1,1, 21.140, 10624.956, 414.652, 52944.762 25/05/25,15:36:20,03,11,1, 11.9,1,1, 21.140, 10624.953, 414.663, 52944.827 25/05/25,15:36:20,04,11,1, 11.9,1,1, 21.140, 10624.958, 414.679, 52944.812 25/05/25,15:36:20,05,11,1, 11.9,1,1, 21.140, 10624.928, 414.671, 52944.653 25/05/25,15:36:20,06,11,1, 11.9,1,1, 21.140, 10624.917, 414.700, 52944.939 25/05/25,15:36:20,07,11,1, 11.9,1,1, 21.140, 10624.966, 414.678, 52944.762 25/05/25,15:36:20,08,11,1, 11.9,1,1, 21.140, 10624.956, 414.703, 52944.823 25/05/25,15:36:20,09,11,1, 11.9,1,1, 21.140, 10624.978, 414.678, 52944.732 25/05/25,15:36:20,10,11,1, 11.9,1,1, 21.140, 10624.968, 414.667, 52944.824 25/05/25,15:36:20,11,11,1, 11.9,1,1, 21.140, 10624.968, 414.698, 52944.801 25/05/25,15:36:20,12,11,1, 11.9,1,1, 21.140, 10624.966, 414.667, 52944.823 25/05/25,15:36:20,13,11,1, 11.9,1,1, 21.140, 10624.978, 414.687, 52944.741 25/05/25,15:36:20,14,11,1, 11.9,1,1, 21.140, 10624.972, 414.673, 52944.770 25/05/25,15:36:20,15,11,1, 11.9,1,1, 21.140, 10624.978, 414.664, 52944.765 25/05/25,15:36:20,16,11,1, 11.9,1,1, 21.140, 10624.956, 414.681, 52944.788 25/05/25,15:36:20,17,11,1, 11.9,1,1, 21.140, 10624.953, 414.696, 52944.795 25/05/25,15:36:20,18,11,1, 11.9,1,1, 21.140, 10624.962, 414.668, 52944.750 25/05/25,15:36:20,19,11,1, 11.9,1,1, 21.140, 10624.963, 414.677, 52944.806 25/05/25,15:36:21,00,10,1, 12.0,1,1, 21.141, 10624.959, 414.677, 52944.806 25/05/25,15:36:21,01,10,1, 12.0,1,1, 21.141, 10624.977, 414.661, 52944.787 25/05/25,15:36:21,02,10,1, 12.0,1,1, 21.141, 10624.986, 414.658, 52944.828 25/05/25,15:36:21,03,10,1, 12.0,1,1, 21.141, 10624.952, 414.639, 52944.716 25/05/25,15:36:21,04,10,1, 12.0,1,1, 21.141, 10624.949, 414.647, 52944.778 25/05/25,15:36:21,05,10,1, 12.0,1,1, 21.141, 10624.976, 414.664, 52944.822 25/05/25,15:36:21,06,10,1, 12.0,1,1, 21.141, 10624.970, 414.660, 52944.757 25/05/25,15:36:21,07,10,1, 12.0,1,1, 21.141, 10624.944, 414.654, 52944.742 25/05/25,15:36:21,08,10,1, 12.0,1,1, 21.141, 10624.963, 414.648, 52944.825 25/05/25,15:36:21,09,10,1, 12.0,1,1, 21.141, 10624.953, 414.644, 52944.807 25/05/25,15:36:21,10,10,1, 12.0,1,1, 21.141, 10624.970, 414.648, 52944.774 25/05/25,15:36:21,11,10,1, 12.0,1,1, 21.141, 10624.952, 414.659, 52944.783 25/05/25,15:36:21,12,10,1, 12.0,1,1, 21.141, 10624.995, 414.653, 52944.708 25/05/25,15:36:21,13,10,1, 12.0,1,1, 21.141, 10624.969, 414.656, 52944.810 25/05/25,15:36:21,14,10,1, 12.0,1,1, 21.141, 10624.952, 414.671, 52944.726 25/05/25,15:36:21,15,10,1, 12.0,1,1, 21.141, 10624.964, 414.665, 52944.732 25/05/25,15:36:21,16,10,1, 12.0,1,1, 21.141, 10624.964, 414.672, 52944.740 25/05/25,15:36:21,17,10,1, 12.0,1,1, 21.141, 10624.933, 414.663, 52944.730 25/05/25,15:36:21,18,10,1, 12.0,1,1, 21.141, 10624.963, 414.687, 52944.814 25/05/25,15:36:21,19,10,1, 12.0,1,1, 21.141, 10624.980, 414.688, 52944.744 25/05/25,15:36:22,00,10,1, 11.9,1,1, 21.143, 10624.976, 414.688, 52944.744 25/05/25,15:36:22,01,10,1, 11.9,1,1, 21.143, 10624.948, 414.673, 52944.797 25/05/25,15:36:22,02,10,1, 11.9,1,1, 21.143, 10624.969, 414.683, 52944.709 25/05/25,15:36:22,03,10,1, 11.9,1,1, 21.143, 10624.985, 414.654, 52944.806 25/05/25,15:36:22,04,10,1, 11.9,1,1, 21.143, 10624.986, 414.655, 52944.793 25/05/25,15:36:22,05,10,1, 11.9,1,1, 21.143, 10624.967, 414.663, 52944.717 25/05/25,15:36:22,06,10,1, 11.9,1,1, 21.143, 10624.953, 414.663, 52944.797 25/05/25,15:36:22,07,10,1, 11.9,1,1, 21.143, 10624.957, 414.668, 52944.787 25/05/25,15:36:22,08,10,1, 11.9,1,1, 21.143, 10624.947, 414.657, 52944.856 25/05/25,15:36:22,09,10,1, 11.9,1,1, 21.143, 10624.970, 414.660, 52944.753 25/05/25,15:36:22,10,10,1, 11.9,1,1, 21.143, 10624.966, 414.672, 52944.781 25/05/25,15:36:22,11,10,1, 11.9,1,1, 21.143, 10624.968, 414.673, 52944.767 25/05/25,15:36:22,12,10,1, 11.9,1,1, 21.143, 10624.956, 414.679, 52944.799 25/05/25,15:36:22,13,10,1, 11.9,1,1, 21.143, 10624.971, 414.699, 52944.792 25/05/25,15:36:22,14,10,1, 11.9,1,1, 21.143, 10624.964, 414.681, 52944.795 25/05/25,15:36:22,15,10,1, 11.9,1,1, 21.143, 10624.932, 414.657, 52944.746 25/05/25,15:36:22,16,10,1, 11.9,1,1, 21.143, 10624.935, 414.664, 52944.728 25/05/25,15:36:22,17,10,1, 11.9,1,1, 21.143, 10624.929, 414.690, 52944.772 25/05/25,15:36:22,18,10,1, 11.9,1,1, 21.143, 10624.956, 414.695, 52944.853 25/05/25,15:36:22,19,10,1, 11.9,1,1, 21.143, 10624.964, 414.669, 52944.747 25/05/25,15:36:23,00,09,1, 12.0,1,1, 21.137, 10624.959, 414.669, 52944.747 25/05/25,15:36:23,01,09,1, 12.0,1,1, 21.137, 10624.928, 414.670, 52944.743 25/05/25,15:36:23,02,09,1, 12.0,1,1, 21.137, 10624.953, 414.672, 52944.769 25/05/25,15:36:23,03,09,1, 12.0,1,1, 21.137, 10624.952, 414.696, 52944.844 25/05/25,15:36:23,04,09,1, 12.0,1,1, 21.137, 10624.933, 414.664, 52944.792 25/05/25,15:36:23,05,09,1, 12.0,1,1, 21.137, 10624.935, 414.684, 52944.807 25/05/25,15:36:23,06,09,1, 12.0,1,1, 21.137, 10624.970, 414.687, 52944.832 25/05/25,15:36:23,07,09,1, 12.0,1,1, 21.137, 10624.968, 414.671, 52944.792 25/05/25,15:36:23,08,09,1, 12.0,1,1, 21.137, 10624.916, 414.688, 52944.762 25/05/25,15:36:23,09,09,1, 12.0,1,1, 21.137, 10624.955, 414.678, 52944.773 25/05/25,15:36:23,10,09,1, 12.0,1,1, 21.137, 10624.950, 414.701, 52944.740 25/05/25,15:36:23,11,09,1, 12.0,1,1, 21.137, 10624.923, 414.681, 52944.722 25/05/25,15:36:23,12,09,1, 12.0,1,1, 21.137, 10624.932, 414.704, 52944.810 25/05/25,15:36:23,13,09,1, 12.0,1,1, 21.137, 10624.951, 414.679, 52944.781 25/05/25,15:36:23,14,09,1, 12.0,1,1, 21.137, 10624.950, 414.698, 52944.791 25/05/25,15:36:23,15,09,1, 12.0,1,1, 21.137, 10624.942, 414.704, 52944.776 25/05/25,15:36:23,16,09,1, 12.0,1,1, 21.137, 10624.965, 414.697, 52944.761 25/05/25,15:36:23,17,09,1, 12.0,1,1, 21.137, 10624.953, 414.702, 52944.822 25/05/25,15:36:23,18,09,1, 12.0,1,1, 21.137, 10624.950, 414.704, 52944.768 25/05/25,15:36:23,19,09,1, 12.0,1,1, 21.137, 10624.958, 414.674, 52944.765 25/05/25,15:36:24,00,09,1, 12.0,1,1, 21.140, 10624.951, 414.674, 52944.765 25/05/25,15:36:24,01,09,1, 12.0,1,1, 21.140, 10624.942, 414.683, 52944.778 25/05/25,15:36:24,02,09,1, 12.0,1,1, 21.140, 10624.951, 414.712, 52944.798 25/05/25,15:36:24,03,09,1, 12.0,1,1, 21.140, 10624.948, 414.691, 52944.792 25/05/25,15:36:24,04,09,1, 12.0,1,1, 21.140, 10624.961, 414.709, 52944.773 25/05/25,15:36:24,05,09,1, 12.0,1,1, 21.140, 10624.940, 414.695, 52944.815 25/05/25,15:36:24,06,09,1, 12.0,1,1, 21.140, 10624.944, 414.706, 52944.830 25/05/25,15:36:24,07,09,1, 12.0,1,1, 21.140, 10624.914, 414.693, 52944.777 25/05/25,15:36:24,08,09,1, 12.0,1,1, 21.140, 10624.960, 414.721, 52944.772 25/05/25,15:36:24,09,09,1, 12.0,1,1, 21.140, 10624.938, 414.715, 52944.832 25/05/25,15:36:24,10,09,1, 12.0,1,1, 21.140, 10624.951, 414.716, 52944.773 25/05/25,15:36:24,11,09,1, 12.0,1,1, 21.140, 10624.930, 414.709, 52944.816 25/05/25,15:36:24,12,09,1, 12.0,1,1, 21.140, 10624.981, 414.735, 52944.784 25/05/25,15:36:24,13,09,1, 12.0,1,1, 21.140, 10624.959, 414.691, 52944.777 25/05/25,15:36:24,14,09,1, 12.0,1,1, 21.140, 10624.969, 414.703, 52944.728 25/05/25,15:36:24,15,09,1, 12.0,1,1, 21.140, 10624.933, 414.716, 52944.871 25/05/25,15:36:24,16,09,1, 12.0,1,1, 21.140, 10624.958, 414.701, 52944.833 25/05/25,15:36:24,17,09,1, 12.0,1,1, 21.140, 10624.938, 414.693, 52944.731 25/05/25,15:36:24,18,09,1, 12.0,1,1, 21.140, 10624.948, 414.727, 52944.821 25/05/25,15:36:24,19,09,1, 12.0,1,1, 21.140, 10624.950, 414.740, 52944.796 25/05/25,15:36:25,00,09,1, 11.9,1,1, 21.135, 10624.943, 414.740, 52944.796 25/05/25,15:36:25,01,09,1, 11.9,1,1, 21.135, 10624.940, 414.710, 52944.729 25/05/25,15:36:25,02,09,1, 11.9,1,1, 21.135, 10624.944, 414.698, 52944.825 25/05/25,15:36:25,03,09,1, 11.9,1,1, 21.135, 10624.950, 414.705, 52944.853 25/05/25,15:36:25,04,09,1, 11.9,1,1, 21.135, 10624.956, 414.692, 52944.808 25/05/25,15:36:25,05,09,1, 11.9,1,1, 21.135, 10624.946, 414.711, 52944.817 25/05/25,15:36:25,06,09,1, 11.9,1,1, 21.135, 10624.937, 414.706, 52944.786 25/05/25,15:36:25,07,09,1, 11.9,1,1, 21.135, 10624.952, 414.705, 52944.774 25/05/25,15:36:25,08,09,1, 11.9,1,1, 21.135, 10624.948, 414.682, 52944.765 25/05/25,15:36:25,09,09,1, 11.9,1,1, 21.135, 10624.938, 414.712, 52944.785 25/05/25,15:36:25,10,09,1, 11.9,1,1, 21.135, 10624.942, 414.705, 52944.795 25/05/25,15:36:25,11,09,1, 11.9,1,1, 21.135, 10624.934, 414.724, 52944.840 25/05/25,15:36:25,12,09,1, 11.9,1,1, 21.135, 10624.926, 414.693, 52944.821 25/05/25,15:36:25,13,09,1, 11.9,1,1, 21.135, 10624.945, 414.698, 52944.784 25/05/25,15:36:25,14,09,1, 11.9,1,1, 21.135, 10624.948, 414.688, 52944.820 25/05/25,15:36:25,15,09,1, 11.9,1,1, 21.135, 10624.970, 414.707, 52944.762 25/05/25,15:36:25,16,09,1, 11.9,1,1, 21.135, 10624.939, 414.694, 52944.750 25/05/25,15:36:25,17,09,1, 11.9,1,1, 21.135, 10624.967, 414.698, 52944.751 25/05/25,15:36:25,18,09,1, 11.9,1,1, 21.135, 10624.966, 414.721, 52944.771 25/05/25,15:36:25,19,09,1, 11.9,1,1, 21.135, 10624.952, 414.701, 52944.787 25/05/25,15:36:26,00,10,1, 11.9,1,1, 21.136, 10624.951, 414.701, 52944.787 25/05/25,15:36:26,01,10,1, 11.9,1,1, 21.136, 10624.941, 414.713, 52944.705 25/05/25,15:36:26,02,10,1, 11.9,1,1, 21.136, 10624.928, 414.723, 52944.749 25/05/25,15:36:26,03,10,1, 11.9,1,1, 21.136, 10624.953, 414.723, 52944.770 25/05/25,15:36:26,04,10,1, 11.9,1,1, 21.136, 10624.965, 414.708, 52944.722 25/05/25,15:36:26,05,10,1, 11.9,1,1, 21.136, 10624.927, 414.703, 52944.722 25/05/25,15:36:26,06,10,1, 11.9,1,1, 21.136, 10624.909, 414.725, 52944.756 25/05/25,15:36:26,07,10,1, 11.9,1,1, 21.136, 10624.968, 414.723, 52944.776 25/05/25,15:36:26,08,10,1, 11.9,1,1, 21.136, 10624.923, 414.725, 52944.757 25/05/25,15:36:26,09,10,1, 11.9,1,1, 21.136, 10624.923, 414.713, 52944.768 25/05/25,15:36:26,10,10,1, 11.9,1,1, 21.136, 10624.908, 414.717, 52944.748 25/05/25,15:36:26,11,10,1, 11.9,1,1, 21.136, 10624.942, 414.705, 52944.831 25/05/25,15:36:26,12,10,1, 11.9,1,1, 21.136, 10624.942, 414.727, 52944.725 25/05/25,15:36:26,13,10,1, 11.9,1,1, 21.136, 10624.943, 414.730, 52944.779 25/05/25,15:36:26,14,10,1, 11.9,1,1, 21.136, 10624.947, 414.744, 52944.852 25/05/25,15:36:26,15,10,1, 11.9,1,1, 21.136, 10624.945, 414.714, 52944.765 25/05/25,15:36:26,16,10,1, 11.9,1,1, 21.136, 10624.940, 414.714, 52944.757 25/05/25,15:36:26,17,10,1, 11.9,1,1, 21.136, 10624.946, 414.753, 52944.833 25/05/25,15:36:26,18,10,1, 11.9,1,1, 21.136, 10624.935, 414.728, 52944.748 25/05/25,15:36:26,19,10,1, 11.9,1,1, 21.136, 10624.943, 414.701, 52944.743 25/05/25,15:36:27,00,09,1, 11.9,1,1, 21.135, 10624.943, 414.701, 52944.743 25/05/25,15:36:27,01,09,1, 11.9,1,1, 21.135, 10624.934, 414.746, 52944.827 25/05/25,15:36:27,02,09,1, 11.9,1,1, 21.135, 10624.925, 414.716, 52944.806 25/05/25,15:36:27,03,09,1, 11.9,1,1, 21.135, 10624.946, 414.727, 52944.750 25/05/25,15:36:27,04,09,1, 11.9,1,1, 21.135, 10624.935, 414.721, 52944.742 25/05/25,15:36:27,05,09,1, 11.9,1,1, 21.135, 10624.963, 414.736, 52944.762 25/05/25,15:36:27,06,09,1, 11.9,1,1, 21.135, 10624.938, 414.700, 52944.785 25/05/25,15:36:27,07,09,1, 11.9,1,1, 21.135, 10624.949, 414.723, 52944.807 25/05/25,15:36:27,08,09,1, 11.9,1,1, 21.135, 10624.929, 414.728, 52944.736 25/05/25,15:36:27,09,09,1, 11.9,1,1, 21.135, 10624.927, 414.726, 52944.762 25/05/25,15:36:27,10,09,1, 11.9,1,1, 21.135, 10624.919, 414.729, 52944.742 25/05/25,15:36:27,11,09,1, 11.9,1,1, 21.135, 10624.948, 414.711, 52944.822 25/05/25,15:36:27,12,09,1, 11.9,1,1, 21.135, 10624.932, 414.713, 52944.748 25/05/25,15:36:27,13,09,1, 11.9,1,1, 21.135, 10624.932, 414.712, 52944.741 25/05/25,15:36:27,14,09,1, 11.9,1,1, 21.135, 10624.940, 414.703, 52944.755 25/05/25,15:36:27,15,09,1, 11.9,1,1, 21.135, 10624.922, 414.725, 52944.772 25/05/25,15:36:27,16,09,1, 11.9,1,1, 21.135, 10624.917, 414.718, 52944.736 25/05/25,15:36:27,17,09,1, 11.9,1,1, 21.135, 10624.924, 414.694, 52944.691 25/05/25,15:36:27,18,09,1, 11.9,1,1, 21.135, 10624.942, 414.723, 52944.805 25/05/25,15:36:27,19,09,1, 11.9,1,1, 21.135, 10624.922, 414.710, 52944.795 25/05/25,15:36:28,00,11,1, 11.9,1,1, 21.138, 10624.918, 414.710, 52944.795 25/05/25,15:36:28,01,11,1, 11.9,1,1, 21.138, 10624.935, 414.732, 52944.846 25/05/25,15:36:28,02,11,1, 11.9,1,1, 21.138, 10624.908, 414.730, 52944.819 25/05/25,15:36:28,03,11,1, 11.9,1,1, 21.138, 10624.890, 414.732, 52944.833 25/05/25,15:36:28,04,11,1, 11.9,1,1, 21.138, 10624.942, 414.752, 52944.719 25/05/25,15:36:28,05,11,1, 11.9,1,1, 21.138, 10624.918, 414.747, 52944.752 25/05/25,15:36:28,06,11,1, 11.9,1,1, 21.138, 10624.935, 414.732, 52944.790 25/05/25,15:36:28,07,11,1, 11.9,1,1, 21.138, 10624.935, 414.756, 52944.739 25/05/25,15:36:28,08,11,1, 11.9,1,1, 21.138, 10624.911, 414.734, 52944.796 25/05/25,15:36:28,09,11,1, 11.9,1,1, 21.138, 10624.908, 414.711, 52944.678 25/05/25,15:36:28,10,11,1, 11.9,1,1, 21.138, 10624.939, 414.745, 52944.724 25/05/25,15:36:28,11,11,1, 11.9,1,1, 21.138, 10624.905, 414.747, 52944.776 25/05/25,15:36:28,12,11,1, 11.9,1,1, 21.138, 10624.913, 414.730, 52944.716 25/05/25,15:36:28,13,11,1, 11.9,1,1, 21.138, 10624.932, 414.741, 52944.809 25/05/25,15:36:28,14,11,1, 11.9,1,1, 21.138, 10624.905, 414.743, 52944.778 25/05/25,15:36:28,15,11,1, 11.9,1,1, 21.138, 10624.900, 414.726, 52944.713 25/05/25,15:36:28,16,11,1, 11.9,1,1, 21.138, 10624.951, 414.725, 52944.767 25/05/25,15:36:28,17,11,1, 11.9,1,1, 21.138, 10624.929, 414.743, 52944.804 25/05/25,15:36:28,18,11,1, 11.9,1,1, 21.138, 10624.923, 414.727, 52944.789 25/05/25,15:36:28,19,11,1, 11.9,1,1, 21.138, 10624.929, 414.734, 52944.701 25/05/25,15:36:29,00,10,1, 11.9,1,1, 21.139, 10624.926, 414.734, 52944.701 25/05/25,15:36:29,01,10,1, 11.9,1,1, 21.139, 10624.939, 414.730, 52944.792 25/05/25,15:36:29,02,10,1, 11.9,1,1, 21.139, 10624.904, 414.728, 52944.736 25/05/25,15:36:29,03,10,1, 11.9,1,1, 21.139, 10624.910, 414.716, 52944.566 25/05/25,15:36:29,04,10,1, 11.9,1,1, 21.139, 10624.902, 414.748, 52944.772 25/05/25,15:36:29,05,10,1, 11.9,1,1, 21.139, 10624.943, 414.738, 52944.776 25/05/25,15:36:29,06,10,1, 11.9,1,1, 21.139, 10624.913, 414.730, 52944.911 25/05/25,15:36:29,07,10,1, 11.9,1,1, 21.139, 10624.896, 414.760, 52944.640 25/05/25,15:36:29,08,10,1, 11.9,1,1, 21.139, 10624.923, 414.740, 52944.852 25/05/25,15:36:29,09,10,1, 11.9,1,1, 21.139, 10624.923, 414.730, 52944.816 25/05/25,15:36:29,10,10,1, 11.9,1,1, 21.139, 10624.917, 414.751, 52944.778 25/05/25,15:36:29,11,10,1, 11.9,1,1, 21.139, 10624.901, 414.756, 52944.760 25/05/25,15:36:29,12,10,1, 11.9,1,1, 21.139, 10624.923, 414.723, 52944.736 25/05/25,15:36:29,13,10,1, 11.9,1,1, 21.139, 10624.902, 414.746, 52944.720 25/05/25,15:36:29,14,10,1, 11.9,1,1, 21.139, 10624.908, 414.766, 52944.808 25/05/25,15:36:29,15,10,1, 11.9,1,1, 21.139, 10624.911, 414.752, 52944.823 25/05/25,15:36:29,16,10,1, 11.9,1,1, 21.139, 10624.915, 414.722, 52944.790 25/05/25,15:36:29,17,10,1, 11.9,1,1, 21.139, 10624.938, 414.747, 52944.775 25/05/25,15:36:29,18,10,1, 11.9,1,1, 21.139, 10624.912, 414.752, 52944.760 25/05/25,15:36:29,19,10,1, 11.9,1,1, 21.139, 10624.890, 414.726, 52944.831 25/05/25,15:36:30,00,10,1, 11.9,1,1, 21.136, 10624.884, 414.726, 52944.831 25/05/25,15:36:30,01,10,1, 11.9,1,1, 21.136, 10624.916, 414.742, 52944.772 25/05/25,15:36:30,02,10,1, 11.9,1,1, 21.136, 10624.908, 414.718, 52944.809 25/05/25,15:36:30,03,10,1, 11.9,1,1, 21.136, 10624.898, 414.734, 52944.755 25/05/25,15:36:30,04,10,1, 11.9,1,1, 21.136, 10624.916, 414.747, 52944.735 25/05/25,15:36:30,05,10,1, 11.9,1,1, 21.136, 10624.881, 414.736, 52944.758 25/05/25,15:36:30,06,10,1, 11.9,1,1, 21.136, 10624.890, 414.749, 52944.740 25/05/25,15:36:30,07,10,1, 11.9,1,1, 21.136, 10624.880, 414.732, 52944.736 25/05/25,15:36:30,08,10,1, 11.9,1,1, 21.136, 10624.898, 414.747, 52944.694 25/05/25,15:36:30,09,10,1, 11.9,1,1, 21.136, 10624.887, 414.717, 52944.817 25/05/25,15:36:30,10,10,1, 11.9,1,1, 21.136, 10624.884, 414.742, 52944.754 25/05/25,15:36:30,11,10,1, 11.9,1,1, 21.136, 10624.896, 414.737, 52944.831 25/05/25,15:36:30,12,10,1, 11.9,1,1, 21.136, 10624.915, 414.752, 52944.767 25/05/25,15:36:30,13,10,1, 11.9,1,1, 21.136, 10624.901, 414.745, 52944.751 25/05/25,15:36:30,14,10,1, 11.9,1,1, 21.136, 10624.877, 414.776, 52944.788 25/05/25,15:36:30,15,10,1, 11.9,1,1, 21.136, 10624.871, 414.749, 52944.761 25/05/25,15:36:30,16,10,1, 11.9,1,1, 21.136, 10624.864, 414.744, 52944.754 25/05/25,15:36:30,17,10,1, 11.9,1,1, 21.136, 10624.875, 414.752, 52944.781 25/05/25,15:36:30,18,10,1, 11.9,1,1, 21.136, 10624.893, 414.746, 52944.768 25/05/25,15:36:30,19,10,1, 11.9,1,1, 21.136, 10624.862, 414.752, 52944.772 25/05/25,15:36:31,00,10,1, 11.9,1,1, 21.135, 10624.859, 414.752, 52944.772 25/05/25,15:36:31,01,10,1, 11.9,1,1, 21.135, 10624.843, 414.753, 52944.837 25/05/25,15:36:31,02,10,1, 11.9,1,1, 21.135, 10624.870, 414.731, 52944.800 25/05/25,15:36:31,03,10,1, 11.9,1,1, 21.135, 10624.904, 414.715, 52944.812 25/05/25,15:36:31,04,10,1, 11.9,1,1, 21.135, 10624.853, 414.735, 52944.798 25/05/25,15:36:31,05,10,1, 11.9,1,1, 21.135, 10624.847, 414.765, 52944.760 25/05/25,15:36:31,06,10,1, 11.9,1,1, 21.135, 10624.836, 414.739, 52944.744 25/05/25,15:36:31,07,10,1, 11.9,1,1, 21.135, 10624.862, 414.728, 52944.858 25/05/25,15:36:31,08,10,1, 11.9,1,1, 21.135, 10624.854, 414.757, 52944.812 25/05/25,15:36:31,09,10,1, 11.9,1,1, 21.135, 10624.870, 414.739, 52944.703 25/05/25,15:36:31,10,10,1, 11.9,1,1, 21.135, 10624.850, 414.742, 52944.799 25/05/25,15:36:31,11,10,1, 11.9,1,1, 21.135, 10624.855, 414.728, 52944.732 25/05/25,15:36:31,12,10,1, 11.9,1,1, 21.135, 10624.866, 414.741, 52944.754 25/05/25,15:36:31,13,10,1, 11.9,1,1, 21.135, 10624.867, 414.739, 52944.730 25/05/25,15:36:31,14,10,1, 11.9,1,1, 21.135, 10624.859, 414.748, 52944.768 25/05/25,15:36:31,15,10,1, 11.9,1,1, 21.135, 10624.865, 414.736, 52944.780 25/05/25,15:36:31,16,10,1, 11.9,1,1, 21.135, 10624.873, 414.742, 52944.775 25/05/25,15:36:31,17,10,1, 11.9,1,1, 21.135, 10624.872, 414.759, 52944.818 25/05/25,15:36:31,18,10,1, 11.9,1,1, 21.135, 10624.866, 414.735, 52944.722 25/05/25,15:36:31,19,10,1, 11.9,1,1, 21.135, 10624.865, 414.743, 52944.728 25/05/25,15:36:32,00,11,1, 12.0,1,1, 21.138, 10624.859, 414.743, 52944.728 25/05/25,15:36:32,01,11,1, 12.0,1,1, 21.138, 10624.847, 414.742, 52944.821 25/05/25,15:36:32,02,11,1, 12.0,1,1, 21.138, 10624.848, 414.778, 52944.798 25/05/25,15:36:32,03,11,1, 12.0,1,1, 21.138, 10624.844, 414.770, 52944.802 25/05/25,15:36:32,04,11,1, 12.0,1,1, 21.138, 10624.859, 414.749, 52944.748 25/05/25,15:36:32,05,11,1, 12.0,1,1, 21.138, 10624.840, 414.758, 52944.768 25/05/25,15:36:32,06,11,1, 12.0,1,1, 21.138, 10624.863, 414.769, 52944.752 25/05/25,15:36:32,07,11,1, 12.0,1,1, 21.138, 10624.858, 414.749, 52944.776 25/05/25,15:36:32,08,11,1, 12.0,1,1, 21.138, 10624.849, 414.746, 52944.811 25/05/25,15:36:32,09,11,1, 12.0,1,1, 21.138, 10624.825, 414.772, 52944.795 25/05/25,15:36:32,10,11,1, 12.0,1,1, 21.138, 10624.859, 414.780, 52944.871 25/05/25,15:36:32,11,11,1, 12.0,1,1, 21.138, 10624.854, 414.730, 52944.838 25/05/25,15:36:32,12,11,1, 12.0,1,1, 21.138, 10624.840, 414.746, 52944.728 25/05/25,15:36:32,13,11,1, 12.0,1,1, 21.138, 10624.839, 414.744, 52944.793 25/05/25,15:36:32,14,11,1, 12.0,1,1, 21.138, 10624.864, 414.760, 52944.773 25/05/25,15:36:32,15,11,1, 12.0,1,1, 21.138, 10624.839, 414.752, 52944.760 25/05/25,15:36:32,16,11,1, 12.0,1,1, 21.138, 10624.841, 414.749, 52944.843 25/05/25,15:36:32,17,11,1, 12.0,1,1, 21.138, 10624.870, 414.740, 52944.819 25/05/25,15:36:32,18,11,1, 12.0,1,1, 21.138, 10624.863, 414.724, 52944.745 25/05/25,15:36:32,19,11,1, 12.0,1,1, 21.138, 10624.862, 414.764, 52944.790 25/05/25,15:36:33,00,10,1, 12.0,1,1, 21.136, 10624.859, 414.764, 52944.790 25/05/25,15:36:33,01,10,1, 12.0,1,1, 21.136, 10624.835, 414.764, 52944.766 25/05/25,15:36:33,02,10,1, 12.0,1,1, 21.136, 10624.856, 414.718, 52944.758 25/05/25,15:36:33,03,10,1, 12.0,1,1, 21.136, 10624.832, 414.718, 52944.834 25/05/25,15:36:33,04,10,1, 12.0,1,1, 21.136, 10624.850, 414.721, 52944.761 25/05/25,15:36:33,05,10,1, 12.0,1,1, 21.136, 10624.839, 414.737, 52944.807 25/05/25,15:36:33,06,10,1, 12.0,1,1, 21.136, 10624.854, 414.724, 52944.820 25/05/25,15:36:33,07,10,1, 12.0,1,1, 21.136, 10624.861, 414.718, 52944.743 25/05/25,15:36:33,08,10,1, 12.0,1,1, 21.136, 10624.850, 414.740, 52944.850 25/05/25,15:36:33,09,10,1, 12.0,1,1, 21.136, 10624.848, 414.732, 52944.695 25/05/25,15:36:33,10,10,1, 12.0,1,1, 21.136, 10624.851, 414.742, 52944.764 25/05/25,15:36:33,11,10,1, 12.0,1,1, 21.136, 10624.847, 414.735, 52944.759 25/05/25,15:36:33,12,10,1, 12.0,1,1, 21.136, 10624.844, 414.750, 52944.821 25/05/25,15:36:33,13,10,1, 12.0,1,1, 21.136, 10624.852, 414.720, 52944.747 25/05/25,15:36:33,14,10,1, 12.0,1,1, 21.136, 10624.853, 414.723, 52944.740 25/05/25,15:36:33,15,10,1, 12.0,1,1, 21.136, 10624.844, 414.743, 52944.821 25/05/25,15:36:33,16,10,1, 12.0,1,1, 21.136, 10624.857, 414.744, 52944.751 25/05/25,15:36:33,17,10,1, 12.0,1,1, 21.136, 10624.824, 414.728, 52944.775 25/05/25,15:36:33,18,10,1, 12.0,1,1, 21.136, 10624.829, 414.727, 52944.706 25/05/25,15:36:33,19,10,1, 12.0,1,1, 21.136, 10624.824, 414.735, 52944.758 25/05/25,15:36:34,00,11,1, 11.9,1,1, 21.134, 10624.818, 414.735, 52944.758 25/05/25,15:36:34,01,11,1, 11.9,1,1, 21.134, 10624.858, 414.735, 52944.797 25/05/25,15:36:34,02,11,1, 11.9,1,1, 21.134, 10624.826, 414.738, 52944.801 25/05/25,15:36:34,03,11,1, 11.9,1,1, 21.134, 10624.834, 414.747, 52944.733 25/05/25,15:36:34,04,11,1, 11.9,1,1, 21.134, 10624.837, 414.736, 52944.787 25/05/25,15:36:34,05,11,1, 11.9,1,1, 21.134, 10624.869, 414.730, 52944.796 25/05/25,15:36:34,06,11,1, 11.9,1,1, 21.134, 10624.836, 414.745, 52944.840 25/05/25,15:36:34,07,11,1, 11.9,1,1, 21.134, 10624.862, 414.711, 52944.726 25/05/25,15:36:34,08,11,1, 11.9,1,1, 21.134, 10624.848, 414.740, 52944.719 25/05/25,15:36:34,09,11,1, 11.9,1,1, 21.134, 10624.808, 414.718, 52944.775 25/05/25,15:36:34,10,11,1, 11.9,1,1, 21.134, 10624.850, 414.750, 52944.806 25/05/25,15:36:34,11,11,1, 11.9,1,1, 21.134, 10624.811, 414.734, 52944.843 25/05/25,15:36:34,12,11,1, 11.9,1,1, 21.134, 10624.822, 414.715, 52944.733 25/05/25,15:36:34,13,11,1, 11.9,1,1, 21.134, 10624.863, 414.756, 52944.844 25/05/25,15:36:34,14,11,1, 11.9,1,1, 21.134, 10624.841, 414.734, 52944.775 25/05/25,15:36:34,15,11,1, 11.9,1,1, 21.134, 10624.839, 414.710, 52944.767 25/05/25,15:36:34,16,11,1, 11.9,1,1, 21.134, 10624.842, 414.719, 52944.742 25/05/25,15:36:34,17,11,1, 11.9,1,1, 21.134, 10624.835, 414.734, 52944.766 25/05/25,15:36:34,18,11,1, 11.9,1,1, 21.134, 10624.796, 414.733, 52944.747 25/05/25,15:36:34,19,11,1, 11.9,1,1, 21.134, 10624.819, 414.714, 52944.756 25/05/25,15:36:35,00,10,1, 11.9,1,1, 21.134, 10624.818, 414.714, 52944.756 25/05/25,15:36:35,01,10,1, 11.9,1,1, 21.134, 10624.823, 414.747, 52944.714 25/05/25,15:36:35,02,10,1, 11.9,1,1, 21.134, 10624.831, 414.729, 52944.787 25/05/25,15:36:35,03,10,1, 11.9,1,1, 21.134, 10624.840, 414.730, 52944.754 25/05/25,15:36:35,04,10,1, 11.9,1,1, 21.134, 10624.831, 414.735, 52944.761 25/05/25,15:36:35,05,10,1, 11.9,1,1, 21.134, 10624.825, 414.726, 52944.706 25/05/25,15:36:35,06,10,1, 11.9,1,1, 21.134, 10624.844, 414.720, 52944.783 25/05/25,15:36:35,07,10,1, 11.9,1,1, 21.134, 10624.842, 414.717, 52944.762 25/05/25,15:36:35,08,10,1, 11.9,1,1, 21.134, 10624.861, 414.724, 52944.715 25/05/25,15:36:35,09,10,1, 11.9,1,1, 21.134, 10624.820, 414.711, 52944.729 25/05/25,15:36:35,10,10,1, 11.9,1,1, 21.134, 10624.826, 414.717, 52944.741 25/05/25,15:36:35,11,10,1, 11.9,1,1, 21.134, 10624.844, 414.747, 52944.810 25/05/25,15:36:35,12,10,1, 11.9,1,1, 21.134, 10624.843, 414.729, 52944.714 25/05/25,15:36:35,13,10,1, 11.9,1,1, 21.134, 10624.842, 414.726, 52944.813 25/05/25,15:36:35,14,10,1, 11.9,1,1, 21.134, 10624.849, 414.721, 52944.738 25/05/25,15:36:35,15,10,1, 11.9,1,1, 21.134, 10624.821, 414.718, 52944.811 25/05/25,15:36:35,16,10,1, 11.9,1,1, 21.134, 10624.840, 414.717, 52944.789 25/05/25,15:36:35,17,10,1, 11.9,1,1, 21.134, 10624.848, 414.720, 52944.722 25/05/25,15:36:35,18,10,1, 11.9,1,1, 21.134, 10624.818, 414.712, 52944.740 25/05/25,15:36:35,19,10,1, 11.9,1,1, 21.134, 10624.816, 414.722, 52944.730 25/05/25,15:36:36,00,10,1, 11.9,1,1, 21.138, 10624.809, 414.722, 52944.730 25/05/25,15:36:36,01,10,1, 11.9,1,1, 21.138, 10624.811, 414.721, 52944.707 25/05/25,15:36:36,02,10,1, 11.9,1,1, 21.138, 10624.823, 414.732, 52944.838 25/05/25,15:36:36,03,10,1, 11.9,1,1, 21.138, 10624.808, 414.711, 52944.754 25/05/25,15:36:36,04,10,1, 11.9,1,1, 21.138, 10624.792, 414.739, 52944.741 25/05/25,15:36:36,05,10,1, 11.9,1,1, 21.138, 10624.786, 414.727, 52944.739 25/05/25,15:36:36,06,10,1, 11.9,1,1, 21.138, 10624.800, 414.750, 52944.785 25/05/25,15:36:36,07,10,1, 11.9,1,1, 21.138, 10624.815, 414.758, 52944.749 25/05/25,15:36:36,08,10,1, 11.9,1,1, 21.138, 10624.830, 414.725, 52944.741 25/05/25,15:36:36,09,10,1, 11.9,1,1, 21.138, 10624.806, 414.716, 52944.732 25/05/25,15:36:36,10,10,1, 11.9,1,1, 21.138, 10624.828, 414.735, 52944.719 25/05/25,15:36:36,11,10,1, 11.9,1,1, 21.138, 10624.812, 414.739, 52944.766 25/05/25,15:36:36,12,10,1, 11.9,1,1, 21.138, 10624.807, 414.732, 52944.785 25/05/25,15:36:36,13,10,1, 11.9,1,1, 21.138, 10624.831, 414.743, 52944.772 25/05/25,15:36:36,14,10,1, 11.9,1,1, 21.138, 10624.807, 414.724, 52944.774 25/05/25,15:36:36,15,10,1, 11.9,1,1, 21.138, 10624.774, 414.734, 52944.737 25/05/25,15:36:36,16,10,1, 11.9,1,1, 21.138, 10624.804, 414.743, 52944.788 25/05/25,15:36:36,17,10,1, 11.9,1,1, 21.138, 10624.819, 414.734, 52944.753 25/05/25,15:36:36,18,10,1, 11.9,1,1, 21.138, 10624.790, 414.727, 52944.746 25/05/25,15:36:36,19,10,1, 11.9,1,1, 21.138, 10624.797, 414.729, 52944.749 25/05/25,15:36:37,00,11,1, 11.9,1,1, 21.135, 10624.793, 414.729, 52944.749 25/05/25,15:36:37,01,11,1, 11.9,1,1, 21.135, 10624.800, 414.730, 52944.784 25/05/25,15:36:37,02,11,1, 11.9,1,1, 21.135, 10624.768, 414.744, 52944.751 25/05/25,15:36:37,03,11,1, 11.9,1,1, 21.135, 10624.781, 414.746, 52944.762 25/05/25,15:36:37,04,11,1, 11.9,1,1, 21.135, 10624.786, 414.768, 52944.746 25/05/25,15:36:37,05,11,1, 11.9,1,1, 21.135, 10624.777, 414.744, 52944.728 25/05/25,15:36:37,06,11,1, 11.9,1,1, 21.135, 10624.779, 414.761, 52944.772 25/05/25,15:36:37,07,11,1, 11.9,1,1, 21.135, 10624.778, 414.775, 52944.801 25/05/25,15:36:37,08,11,1, 11.9,1,1, 21.135, 10624.776, 414.751, 52944.725 25/05/25,15:36:37,09,11,1, 11.9,1,1, 21.135, 10624.766, 414.773, 52944.698 25/05/25,15:36:37,10,11,1, 11.9,1,1, 21.135, 10624.758, 414.750, 52944.786 25/05/25,15:36:37,11,11,1, 11.9,1,1, 21.135, 10624.773, 414.775, 52944.825 25/05/25,15:36:37,12,11,1, 11.9,1,1, 21.135, 10624.775, 414.759, 52944.767 25/05/25,15:36:37,13,11,1, 11.9,1,1, 21.135, 10624.776, 414.729, 52944.729 25/05/25,15:36:37,14,11,1, 11.9,1,1, 21.135, 10624.779, 414.768, 52944.765 25/05/25,15:36:37,15,11,1, 11.9,1,1, 21.135, 10624.753, 414.764, 52944.737 25/05/25,15:36:37,16,11,1, 11.9,1,1, 21.135, 10624.766, 414.764, 52944.803 25/05/25,15:36:37,17,11,1, 11.9,1,1, 21.135, 10624.763, 414.771, 52944.760 25/05/25,15:36:37,18,11,1, 11.9,1,1, 21.135, 10624.770, 414.784, 52944.748 25/05/25,15:36:37,19,11,1, 11.9,1,1, 21.135, 10624.780, 414.775, 52944.792 25/05/25,15:36:38,00,10,1, 11.9,1,1, 21.132, 10624.776, 414.775, 52944.792 25/05/25,15:36:38,01,10,1, 11.9,1,1, 21.132, 10624.783, 414.751, 52944.689 25/05/25,15:36:38,02,10,1, 11.9,1,1, 21.132, 10624.779, 414.769, 52944.760 25/05/25,15:36:38,03,10,1, 11.9,1,1, 21.132, 10624.768, 414.755, 52944.777 25/05/25,15:36:38,04,10,1, 11.9,1,1, 21.132, 10624.758, 414.745, 52944.750 25/05/25,15:36:38,05,10,1, 11.9,1,1, 21.132, 10624.758, 414.767, 52944.756 25/05/25,15:36:38,06,10,1, 11.9,1,1, 21.132, 10624.765, 414.758, 52944.748 25/05/25,15:36:38,07,10,1, 11.9,1,1, 21.132, 10624.757, 414.780, 52944.801 25/05/25,15:36:38,08,10,1, 11.9,1,1, 21.132, 10624.758, 414.762, 52944.801 25/05/25,15:36:38,09,10,1, 11.9,1,1, 21.132, 10624.757, 414.789, 52944.772 25/05/25,15:36:38,10,10,1, 11.9,1,1, 21.132, 10624.767, 414.797, 52944.851 25/05/25,15:36:38,11,10,1, 11.9,1,1, 21.132, 10624.755, 414.773, 52944.753 25/05/25,15:36:38,12,10,1, 11.9,1,1, 21.132, 10624.742, 414.770, 52944.769 25/05/25,15:36:38,13,10,1, 11.9,1,1, 21.132, 10624.746, 414.776, 52944.764 25/05/25,15:36:38,14,10,1, 11.9,1,1, 21.132, 10624.740, 414.762, 52944.765 25/05/25,15:36:38,15,10,1, 11.9,1,1, 21.132, 10624.745, 414.767, 52944.807 25/05/25,15:36:38,16,10,1, 11.9,1,1, 21.132, 10624.738, 414.774, 52944.721 25/05/25,15:36:38,17,10,1, 11.9,1,1, 21.132, 10624.747, 414.773, 52944.827 25/05/25,15:36:38,18,10,1, 11.9,1,1, 21.132, 10624.733, 414.801, 52944.717 25/05/25,15:36:38,19,10,1, 11.9,1,1, 21.132, 10624.740, 414.779, 52944.764 25/05/25,15:36:39,00,10,1, 12.0,1,1, 21.132, 10624.734, 414.779, 52944.764 25/05/25,15:36:39,01,10,1, 12.0,1,1, 21.132, 10624.752, 414.774, 52944.781 25/05/25,15:36:39,02,10,1, 12.0,1,1, 21.132, 10624.711, 414.773, 52944.825 25/05/25,15:36:39,03,10,1, 12.0,1,1, 21.132, 10624.742, 414.768, 52944.747 25/05/25,15:36:39,04,10,1, 12.0,1,1, 21.132, 10624.736, 414.784, 52944.826 25/05/25,15:36:39,05,10,1, 12.0,1,1, 21.132, 10624.737, 414.765, 52944.779 25/05/25,15:36:39,06,10,1, 12.0,1,1, 21.132, 10624.741, 414.777, 52944.772 25/05/25,15:36:39,07,10,1, 12.0,1,1, 21.132, 10624.715, 414.770, 52944.808 25/05/25,15:36:39,08,10,1, 12.0,1,1, 21.132, 10624.722, 414.787, 52944.809 25/05/25,15:36:39,09,10,1, 12.0,1,1, 21.132, 10624.725, 414.789, 52944.754 25/05/25,15:36:39,10,10,1, 12.0,1,1, 21.132, 10624.693, 414.790, 52944.763 25/05/25,15:36:39,11,10,1, 12.0,1,1, 21.132, 10624.700, 414.798, 52944.775 25/05/25,15:36:39,12,10,1, 12.0,1,1, 21.132, 10624.717, 414.796, 52944.764 25/05/25,15:36:39,13,10,1, 12.0,1,1, 21.132, 10624.728, 414.807, 52944.805 25/05/25,15:36:39,14,10,1, 12.0,1,1, 21.132, 10624.700, 414.778, 52944.810 25/05/25,15:36:39,15,10,1, 12.0,1,1, 21.132, 10624.713, 414.777, 52944.770 25/05/25,15:36:39,16,10,1, 12.0,1,1, 21.132, 10624.696, 414.797, 52944.858 25/05/25,15:36:39,17,10,1, 12.0,1,1, 21.132, 10624.729, 414.789, 52944.792 25/05/25,15:36:39,18,10,1, 12.0,1,1, 21.132, 10624.702, 414.787, 52944.848 25/05/25,15:36:39,19,10,1, 12.0,1,1, 21.132, 10624.712, 414.779, 52944.757 25/05/25,15:36:40,00,10,1, 12.0,1,1, 21.136, 10624.709, 414.779, 52944.757 25/05/25,15:36:40,01,10,1, 12.0,1,1, 21.136, 10624.711, 414.803, 52944.808 25/05/25,15:36:40,02,10,1, 12.0,1,1, 21.136, 10624.700, 414.807, 52944.779 25/05/25,15:36:40,03,10,1, 12.0,1,1, 21.136, 10624.719, 414.778, 52944.762 25/05/25,15:36:40,04,10,1, 12.0,1,1, 21.136, 10624.689, 414.806, 52944.688 25/05/25,15:36:40,05,10,1, 12.0,1,1, 21.136, 10624.690, 414.802, 52944.850 25/05/25,15:36:40,06,10,1, 12.0,1,1, 21.136, 10624.677, 414.789, 52944.792 25/05/25,15:36:40,07,10,1, 12.0,1,1, 21.136, 10624.683, 414.782, 52944.771 25/05/25,15:36:40,08,10,1, 12.0,1,1, 21.136, 10624.698, 414.796, 52944.745 25/05/25,15:36:40,09,10,1, 12.0,1,1, 21.136, 10624.700, 414.805, 52944.782 25/05/25,15:36:40,10,10,1, 12.0,1,1, 21.136, 10624.674, 414.803, 52944.867 25/05/25,15:36:40,11,10,1, 12.0,1,1, 21.136, 10624.671, 414.803, 52944.814 25/05/25,15:36:40,12,10,1, 12.0,1,1, 21.136, 10624.688, 414.815, 52944.736 25/05/25,15:36:40,13,10,1, 12.0,1,1, 21.136, 10624.681, 414.815, 52944.782 25/05/25,15:36:40,14,10,1, 12.0,1,1, 21.136, 10624.706, 414.831, 52944.764 25/05/25,15:36:40,15,10,1, 12.0,1,1, 21.136, 10624.690, 414.811, 52944.849 25/05/25,15:36:40,16,10,1, 12.0,1,1, 21.136, 10624.701, 414.834, 52944.892 25/05/25,15:36:40,17,10,1, 12.0,1,1, 21.136, 10624.669, 414.843, 52944.832 25/05/25,15:36:40,18,10,1, 12.0,1,1, 21.136, 10624.674, 414.813, 52944.766 25/05/25,15:36:40,19,10,1, 12.0,1,1, 21.136, 10624.674, 414.827, 52944.778 25/05/25,15:36:41,00,10,1, 11.9,1,1, 21.132, 10624.667, 414.827, 52944.778 25/05/25,15:36:41,01,10,1, 11.9,1,1, 21.132, 10624.674, 414.809, 52944.789 25/05/25,15:36:41,02,10,1, 11.9,1,1, 21.132, 10624.662, 414.806, 52944.860 25/05/25,15:36:41,03,10,1, 11.9,1,1, 21.132, 10624.656, 414.815, 52944.812 25/05/25,15:36:41,04,10,1, 11.9,1,1, 21.132, 10624.686, 414.812, 52944.739 25/05/25,15:36:41,05,10,1, 11.9,1,1, 21.132, 10624.668, 414.819, 52944.852 25/05/25,15:36:41,06,10,1, 11.9,1,1, 21.132, 10624.646, 414.823, 52944.768 25/05/25,15:36:41,07,10,1, 11.9,1,1, 21.132, 10624.671, 414.828, 52944.759 25/05/25,15:36:41,08,10,1, 11.9,1,1, 21.132, 10624.666, 414.828, 52944.768 25/05/25,15:36:41,09,10,1, 11.9,1,1, 21.132, 10624.671, 414.813, 52944.789 25/05/25,15:36:41,10,10,1, 11.9,1,1, 21.132, 10624.664, 414.835, 52944.842 25/05/25,15:36:41,11,10,1, 11.9,1,1, 21.132, 10624.647, 414.816, 52944.812 25/05/25,15:36:41,12,10,1, 11.9,1,1, 21.132, 10624.659, 414.816, 52944.792 25/05/25,15:36:41,13,10,1, 11.9,1,1, 21.132, 10624.659, 414.827, 52944.817 25/05/25,15:36:41,14,10,1, 11.9,1,1, 21.132, 10624.649, 414.829, 52944.780 25/05/25,15:36:41,15,10,1, 11.9,1,1, 21.132, 10624.644, 414.841, 52944.858 25/05/25,15:36:41,16,10,1, 11.9,1,1, 21.132, 10624.635, 414.861, 52944.783 25/05/25,15:36:41,17,10,1, 11.9,1,1, 21.132, 10624.656, 414.831, 52944.755 25/05/25,15:36:41,18,10,1, 11.9,1,1, 21.132, 10624.638, 414.843, 52944.790 25/05/25,15:36:41,19,10,1, 11.9,1,1, 21.132, 10624.673, 414.853, 52944.790 25/05/25,15:36:42,00,10,1, 12.0,1,1, 21.131, 10624.667, 414.853, 52944.790 25/05/25,15:36:42,01,10,1, 12.0,1,1, 21.131, 10624.649, 414.836, 52944.778 25/05/25,15:36:42,02,10,1, 12.0,1,1, 21.131, 10624.638, 414.841, 52944.839 25/05/25,15:36:42,03,10,1, 12.0,1,1, 21.131, 10624.606, 414.855, 52944.789 25/05/25,15:36:42,04,10,1, 12.0,1,1, 21.131, 10624.639, 414.864, 52944.774 25/05/25,15:36:42,05,10,1, 12.0,1,1, 21.131, 10624.616, 414.853, 52944.833 25/05/25,15:36:42,06,10,1, 12.0,1,1, 21.131, 10624.632, 414.824, 52944.826 25/05/25,15:36:42,07,10,1, 12.0,1,1, 21.131, 10624.639, 414.839, 52944.844 25/05/25,15:36:42,08,10,1, 12.0,1,1, 21.131, 10624.633, 414.853, 52944.784 25/05/25,15:36:42,09,10,1, 12.0,1,1, 21.131, 10624.611, 414.831, 52944.809 25/05/25,15:36:42,10,10,1, 12.0,1,1, 21.131, 10624.610, 414.855, 52944.758 25/05/25,15:36:42,11,10,1, 12.0,1,1, 21.131, 10624.620, 414.867, 52944.874 25/05/25,15:36:42,12,10,1, 12.0,1,1, 21.131, 10624.618, 414.850, 52944.749 25/05/25,15:36:42,13,10,1, 12.0,1,1, 21.131, 10624.619, 414.863, 52944.764 25/05/25,15:36:42,14,10,1, 12.0,1,1, 21.131, 10624.609, 414.829, 52944.724 25/05/25,15:36:42,15,10,1, 12.0,1,1, 21.131, 10624.619, 414.854, 52944.772 25/05/25,15:36:42,16,10,1, 12.0,1,1, 21.131, 10624.618, 414.838, 52944.733 25/05/25,15:36:42,17,10,1, 12.0,1,1, 21.131, 10624.593, 414.856, 52944.771 25/05/25,15:36:42,18,10,1, 12.0,1,1, 21.131, 10624.588, 414.866, 52944.759 25/05/25,15:36:42,19,10,1, 12.0,1,1, 21.131, 10624.604, 414.890, 52944.807 25/05/25,15:36:43,00,10,1, 12.0,1,1, 21.129, 10624.601, 414.890, 52944.807 25/05/25,15:36:43,01,10,1, 12.0,1,1, 21.129, 10624.600, 414.862, 52944.774 25/05/25,15:36:43,02,10,1, 12.0,1,1, 21.129, 10624.592, 414.874, 52944.772 25/05/25,15:36:43,03,10,1, 12.0,1,1, 21.129, 10624.610, 414.876, 52944.809 25/05/25,15:36:43,04,10,1, 12.0,1,1, 21.129, 10624.603, 414.897, 52944.891 25/05/25,15:36:43,05,10,1, 12.0,1,1, 21.129, 10624.567, 414.881, 52944.829 25/05/25,15:36:43,06,10,1, 12.0,1,1, 21.129, 10624.609, 414.873, 52944.797 25/05/25,15:36:43,07,10,1, 12.0,1,1, 21.129, 10624.572, 414.851, 52944.837 25/05/25,15:36:43,08,10,1, 12.0,1,1, 21.129, 10624.595, 414.865, 52944.807 25/05/25,15:36:43,09,10,1, 12.0,1,1, 21.129, 10624.578, 414.856, 52944.815 25/05/25,15:36:43,10,10,1, 12.0,1,1, 21.129, 10624.583, 414.867, 52944.762 25/05/25,15:36:43,11,10,1, 12.0,1,1, 21.129, 10624.582, 414.870, 52944.748 25/05/25,15:36:43,12,10,1, 12.0,1,1, 21.129, 10624.567, 414.866, 52944.763 25/05/25,15:36:43,13,10,1, 12.0,1,1, 21.129, 10624.565, 414.882, 52944.817 25/05/25,15:36:43,14,10,1, 12.0,1,1, 21.129, 10624.573, 414.868, 52944.800 25/05/25,15:36:43,15,10,1, 12.0,1,1, 21.129, 10624.571, 414.878, 52944.772 25/05/25,15:36:43,16,10,1, 12.0,1,1, 21.129, 10624.565, 414.878, 52944.778 25/05/25,15:36:43,17,10,1, 12.0,1,1, 21.129, 10624.566, 414.874, 52944.848 25/05/25,15:36:43,18,10,1, 12.0,1,1, 21.129, 10624.557, 414.872, 52944.800 25/05/25,15:36:43,19,10,1, 12.0,1,1, 21.129, 10624.561, 414.852, 52944.816 25/05/25,15:36:44,00,10,1, 11.9,1,1, 21.132, 10624.559, 414.852, 52944.816 25/05/25,15:36:44,01,10,1, 11.9,1,1, 21.132, 10624.553, 414.868, 52944.789 25/05/25,15:36:44,02,10,1, 11.9,1,1, 21.132, 10624.561, 414.871, 52944.747 25/05/25,15:36:44,03,10,1, 11.9,1,1, 21.132, 10624.576, 414.824, 52944.752 25/05/25,15:36:44,04,10,1, 11.9,1,1, 21.132, 10624.568, 414.872, 52944.770 25/05/25,15:36:44,05,10,1, 11.9,1,1, 21.132, 10624.566, 414.894, 52944.808 25/05/25,15:36:44,06,10,1, 11.9,1,1, 21.132, 10624.541, 414.860, 52944.823 25/05/25,15:36:44,07,10,1, 11.9,1,1, 21.132, 10624.558, 414.866, 52944.751 25/05/25,15:36:44,08,10,1, 11.9,1,1, 21.132, 10624.545, 414.880, 52944.800 25/05/25,15:36:44,09,10,1, 11.9,1,1, 21.132, 10624.516, 414.908, 52944.778 25/05/25,15:36:44,10,10,1, 11.9,1,1, 21.132, 10624.555, 414.872, 52944.787 25/05/25,15:36:44,11,10,1, 11.9,1,1, 21.132, 10624.528, 414.888, 52944.760 25/05/25,15:36:44,12,10,1, 11.9,1,1, 21.132, 10624.556, 414.863, 52944.789 25/05/25,15:36:44,13,10,1, 11.9,1,1, 21.132, 10624.515, 414.907, 52944.780 25/05/25,15:36:44,14,10,1, 11.9,1,1, 21.132, 10624.513, 414.893, 52944.844 25/05/25,15:36:44,15,10,1, 11.9,1,1, 21.132, 10624.518, 414.899, 52944.749 25/05/25,15:36:44,16,10,1, 11.9,1,1, 21.132, 10624.569, 414.890, 52944.767 25/05/25,15:36:44,17,10,1, 11.9,1,1, 21.132, 10624.539, 414.868, 52944.807 25/05/25,15:36:44,18,10,1, 11.9,1,1, 21.132, 10624.535, 414.897, 52944.752 25/05/25,15:36:44,19,10,1, 11.9,1,1, 21.132, 10624.535, 414.863, 52944.767 25/05/25,15:36:45,00,11,1, 11.9,1,1, 21.133, 10624.534, 414.863, 52944.767 25/05/25,15:36:45,01,11,1, 11.9,1,1, 21.133, 10624.540, 414.895, 52944.794 25/05/25,15:36:45,02,11,1, 11.9,1,1, 21.133, 10624.522, 414.920, 52944.800 25/05/25,15:36:45,03,11,1, 11.9,1,1, 21.133, 10624.544, 414.890, 52944.819 25/05/25,15:36:45,04,11,1, 11.9,1,1, 21.133, 10624.534, 414.890, 52944.819 25/05/25,15:36:45,05,11,1, 11.9,1,1, 21.133, 10624.533, 414.868, 52944.828 25/05/25,15:36:45,06,11,1, 11.9,1,1, 21.133, 10624.530, 414.886, 52944.798 25/05/25,15:36:45,07,11,1, 11.9,1,1, 21.133, 10624.516, 414.894, 52944.785 25/05/25,15:36:45,08,11,1, 11.9,1,1, 21.133, 10624.537, 414.897, 52944.822 25/05/25,15:36:45,09,11,1, 11.9,1,1, 21.133, 10624.517, 414.916, 52944.838 25/05/25,15:36:45,10,11,1, 11.9,1,1, 21.133, 10624.502, 414.880, 52944.726 25/05/25,15:36:45,11,11,1, 11.9,1,1, 21.133, 10624.529, 414.918, 52944.789 25/05/25,15:36:45,12,11,1, 11.9,1,1, 21.133, 10624.496, 414.886, 52944.808 25/05/25,15:36:45,13,11,1, 11.9,1,1, 21.133, 10624.499, 414.890, 52944.772 25/05/25,15:36:45,14,11,1, 11.9,1,1, 21.133, 10624.482, 414.926, 52944.786 25/05/25,15:36:45,15,11,1, 11.9,1,1, 21.133, 10624.497, 414.916, 52944.798 25/05/25,15:36:45,16,11,1, 11.9,1,1, 21.133, 10624.477, 414.897, 52944.786 25/05/25,15:36:45,17,11,1, 11.9,1,1, 21.133, 10624.498, 414.897, 52944.770 25/05/25,15:36:45,18,11,1, 11.9,1,1, 21.133, 10624.500, 414.916, 52944.718 25/05/25,15:36:45,19,11,1, 11.9,1,1, 21.133, 10624.522, 414.906, 52944.791 25/05/25,15:36:46,00,10,1, 11.8,1,1, 21.133, 10624.517, 414.906, 52944.791 25/05/25,15:36:46,01,10,1, 11.8,1,1, 21.133, 10624.505, 414.905, 52944.794 25/05/25,15:36:46,02,10,1, 11.8,1,1, 21.133, 10624.490, 414.905, 52944.771 25/05/25,15:36:46,03,10,1, 11.8,1,1, 21.133, 10624.505, 414.924, 52944.762 25/05/25,15:36:46,04,10,1, 11.8,1,1, 21.133, 10624.488, 414.909, 52944.771 25/05/25,15:36:46,05,10,1, 11.8,1,1, 21.133, 10624.474, 414.923, 52944.819 25/05/25,15:36:46,06,10,1, 11.8,1,1, 21.133, 10624.513, 414.947, 52944.823 25/05/25,15:36:46,07,10,1, 11.8,1,1, 21.133, 10624.479, 414.911, 52944.831 25/05/25,15:36:46,08,10,1, 11.8,1,1, 21.133, 10624.493, 414.908, 52944.877 25/05/25,15:36:46,09,10,1, 11.8,1,1, 21.133, 10624.480, 414.916, 52944.747 25/05/25,15:36:46,10,10,1, 11.8,1,1, 21.133, 10624.467, 414.902, 52944.857 25/05/25,15:36:46,11,10,1, 11.8,1,1, 21.133, 10624.469, 414.898, 52944.804 25/05/25,15:36:46,12,10,1, 11.8,1,1, 21.133, 10624.479, 414.885, 52944.728 25/05/25,15:36:46,13,10,1, 11.8,1,1, 21.133, 10624.469, 414.885, 52944.760 25/05/25,15:36:46,14,10,1, 11.8,1,1, 21.133, 10624.485, 414.901, 52944.748 25/05/25,15:36:46,15,10,1, 11.8,1,1, 21.133, 10624.479, 414.904, 52944.868 25/05/25,15:36:46,16,10,1, 11.8,1,1, 21.133, 10624.461, 414.892, 52944.841 25/05/25,15:36:46,17,10,1, 11.8,1,1, 21.133, 10624.462, 414.885, 52944.753 25/05/25,15:36:46,18,10,1, 11.8,1,1, 21.133, 10624.456, 414.911, 52944.821 25/05/25,15:36:46,19,10,1, 11.8,1,1, 21.133, 10624.448, 414.897, 52944.749 25/05/25,15:36:47,00,10,1, 11.9,1,1, 21.129, 10624.442, 414.897, 52944.749 25/05/25,15:36:47,01,10,1, 11.9,1,1, 21.129, 10624.443, 414.890, 52944.765 25/05/25,15:36:47,02,10,1, 11.9,1,1, 21.129, 10624.457, 414.891, 52944.830 25/05/25,15:36:47,03,10,1, 11.9,1,1, 21.129, 10624.457, 414.917, 52944.734 25/05/25,15:36:47,04,10,1, 11.9,1,1, 21.129, 10624.433, 414.906, 52944.824 25/05/25,15:36:47,05,10,1, 11.9,1,1, 21.129, 10624.432, 414.892, 52944.837 25/05/25,15:36:47,06,10,1, 11.9,1,1, 21.129, 10624.447, 414.909, 52944.833 25/05/25,15:36:47,07,10,1, 11.9,1,1, 21.129, 10624.428, 414.876, 52944.769 25/05/25,15:36:47,08,10,1, 11.9,1,1, 21.129, 10624.426, 414.897, 52944.745 25/05/25,15:36:47,09,10,1, 11.9,1,1, 21.129, 10624.448, 414.888, 52944.758 25/05/25,15:36:47,10,10,1, 11.9,1,1, 21.129, 10624.442, 414.901, 52944.768 25/05/25,15:36:47,11,10,1, 11.9,1,1, 21.129, 10624.444, 414.889, 52944.837 25/05/25,15:36:47,12,10,1, 11.9,1,1, 21.129, 10624.429, 414.878, 52944.806 25/05/25,15:36:47,13,10,1, 11.9,1,1, 21.129, 10624.436, 414.873, 52944.734 25/05/25,15:36:47,14,10,1, 11.9,1,1, 21.129, 10624.427, 414.918, 52944.834 25/05/25,15:36:47,15,10,1, 11.9,1,1, 21.129, 10624.445, 414.896, 52944.765 25/05/25,15:36:47,16,10,1, 11.9,1,1, 21.129, 10624.448, 414.892, 52944.796 25/05/25,15:36:47,17,10,1, 11.9,1,1, 21.129, 10624.444, 414.897, 52944.805 25/05/25,15:36:47,18,10,1, 11.9,1,1, 21.129, 10624.449, 414.888, 52944.819 25/05/25,15:36:47,19,10,1, 11.9,1,1, 21.129, 10624.407, 414.897, 52944.837 25/05/25,15:36:48,00,10,1, 11.9,1,1, 21.132, 10624.400, 414.897, 52944.837 25/05/25,15:36:48,01,10,1, 11.9,1,1, 21.132, 10624.412, 414.876, 52944.700 25/05/25,15:36:48,02,10,1, 11.9,1,1, 21.132, 10624.408, 414.884, 52944.817 25/05/25,15:36:48,03,10,1, 11.9,1,1, 21.132, 10624.440, 414.880, 52944.826 25/05/25,15:36:48,04,10,1, 11.9,1,1, 21.132, 10624.407, 414.913, 52944.751 25/05/25,15:36:48,05,10,1, 11.9,1,1, 21.132, 10624.418, 414.884, 52944.804 25/05/25,15:36:48,06,10,1, 11.9,1,1, 21.132, 10624.411, 414.908, 52944.779 25/05/25,15:36:48,07,10,1, 11.9,1,1, 21.132, 10624.405, 414.904, 52944.791 25/05/25,15:36:48,08,10,1, 11.9,1,1, 21.132, 10624.389, 414.893, 52944.805 25/05/25,15:36:48,09,10,1, 11.9,1,1, 21.132, 10624.399, 414.887, 52944.731 25/05/25,15:36:48,10,10,1, 11.9,1,1, 21.132, 10624.432, 414.895, 52944.813 25/05/25,15:36:48,11,10,1, 11.9,1,1, 21.132, 10624.405, 414.918, 52944.754 25/05/25,15:36:48,12,10,1, 11.9,1,1, 21.132, 10624.414, 414.902, 52944.823 25/05/25,15:36:48,13,10,1, 11.9,1,1, 21.132, 10624.418, 414.894, 52944.795 25/05/25,15:36:48,14,10,1, 11.9,1,1, 21.132, 10624.413, 414.886, 52944.807 25/05/25,15:36:48,15,10,1, 11.9,1,1, 21.132, 10624.383, 414.910, 52944.809 25/05/25,15:36:48,16,10,1, 11.9,1,1, 21.132, 10624.400, 414.916, 52944.689 25/05/25,15:36:48,17,10,1, 11.9,1,1, 21.132, 10624.392, 414.900, 52944.794 25/05/25,15:36:48,18,10,1, 11.9,1,1, 21.132, 10624.379, 414.901, 52944.730 25/05/25,15:36:48,19,10,1, 11.9,1,1, 21.132, 10624.419, 414.902, 52944.827 25/05/25,15:36:49,00,10,1, 11.9,1,1, 21.128, 10624.417, 414.902, 52944.827 25/05/25,15:36:49,01,10,1, 11.9,1,1, 21.128, 10624.398, 414.887, 52944.778 25/05/25,15:36:49,02,10,1, 11.9,1,1, 21.128, 10624.408, 414.923, 52944.785 25/05/25,15:36:49,03,10,1, 11.9,1,1, 21.128, 10624.398, 414.924, 52944.771 25/05/25,15:36:49,04,10,1, 11.9,1,1, 21.128, 10624.367, 414.902, 52944.779 25/05/25,15:36:49,05,10,1, 11.9,1,1, 21.128, 10624.358, 414.898, 52944.739 25/05/25,15:36:49,06,10,1, 11.9,1,1, 21.128, 10624.365, 414.925, 52944.868 25/05/25,15:36:49,07,10,1, 11.9,1,1, 21.128, 10624.381, 414.904, 52944.799 25/05/25,15:36:49,08,10,1, 11.9,1,1, 21.128, 10624.380, 414.927, 52944.801 25/05/25,15:36:49,09,10,1, 11.9,1,1, 21.128, 10624.348, 414.913, 52944.806 25/05/25,15:36:49,10,10,1, 11.9,1,1, 21.128, 10624.376, 414.906, 52944.772 25/05/25,15:36:49,11,10,1, 11.9,1,1, 21.128, 10624.387, 414.888, 52944.749 25/05/25,15:36:49,12,10,1, 11.9,1,1, 21.128, 10624.379, 414.917, 52944.792 25/05/25,15:36:49,13,10,1, 11.9,1,1, 21.128, 10624.360, 414.884, 52944.795 25/05/25,15:36:49,14,10,1, 11.9,1,1, 21.128, 10624.353, 414.908, 52944.782 25/05/25,15:36:49,15,10,1, 11.9,1,1, 21.128, 10624.372, 414.889, 52944.796 25/05/25,15:36:49,16,10,1, 11.9,1,1, 21.128, 10624.340, 414.886, 52944.827 25/05/25,15:36:49,17,10,1, 11.9,1,1, 21.128, 10624.348, 414.900, 52944.724 25/05/25,15:36:49,18,10,1, 11.9,1,1, 21.128, 10624.356, 414.901, 52944.752 25/05/25,15:36:49,19,10,1, 11.9,1,1, 21.128, 10624.341, 414.930, 52944.786 25/05/25,15:36:50,00,10,1, 12.0,1,1, 21.131, 10624.334, 414.930, 52944.786 25/05/25,15:36:50,01,10,1, 12.0,1,1, 21.131, 10624.343, 414.900, 52944.826 25/05/25,15:36:50,02,10,1, 12.0,1,1, 21.131, 10624.330, 414.912, 52944.821 25/05/25,15:36:50,03,10,1, 12.0,1,1, 21.131, 10624.374, 414.918, 52944.762 25/05/25,15:36:50,04,10,1, 12.0,1,1, 21.131, 10624.343, 414.932, 52944.778 25/05/25,15:36:50,05,10,1, 12.0,1,1, 21.131, 10624.324, 414.911, 52944.791 25/05/25,15:36:50,06,10,1, 12.0,1,1, 21.131, 10624.345, 414.890, 52944.775 25/05/25,15:36:50,07,10,1, 12.0,1,1, 21.131, 10624.339, 414.902, 52944.754 25/05/25,15:36:50,08,10,1, 12.0,1,1, 21.131, 10624.361, 414.913, 52944.760 25/05/25,15:36:50,09,10,1, 12.0,1,1, 21.131, 10624.332, 414.915, 52944.832 25/05/25,15:36:50,10,10,1, 12.0,1,1, 21.131, 10624.334, 414.904, 52944.791 25/05/25,15:36:50,11,10,1, 12.0,1,1, 21.131, 10624.312, 414.911, 52944.780 25/05/25,15:36:50,12,10,1, 12.0,1,1, 21.131, 10624.336, 414.918, 52944.780 25/05/25,15:36:50,13,10,1, 12.0,1,1, 21.131, 10624.315, 414.895, 52944.715 25/05/25,15:36:50,14,10,1, 12.0,1,1, 21.131, 10624.298, 414.894, 52944.771 25/05/25,15:36:50,15,10,1, 12.0,1,1, 21.131, 10624.322, 414.896, 52944.729 25/05/25,15:36:50,16,10,1, 12.0,1,1, 21.131, 10624.310, 414.939, 52944.839 25/05/25,15:36:50,17,10,1, 12.0,1,1, 21.131, 10624.301, 414.890, 52944.811 25/05/25,15:36:50,18,10,1, 12.0,1,1, 21.131, 10624.303, 414.884, 52944.792 25/05/25,15:36:50,19,10,1, 12.0,1,1, 21.131, 10624.306, 414.903, 52944.757 25/05/25,15:36:51,00,10,1, 11.9,1,1, 21.131, 10624.300, 414.903, 52944.757 25/05/25,15:36:51,01,10,1, 11.9,1,1, 21.131, 10624.299, 414.921, 52944.788 25/05/25,15:36:51,02,10,1, 11.9,1,1, 21.131, 10624.311, 414.914, 52944.725 25/05/25,15:36:51,03,10,1, 11.9,1,1, 21.131, 10624.292, 414.917, 52944.803 25/05/25,15:36:51,04,10,1, 11.9,1,1, 21.131, 10624.306, 414.915, 52944.821 25/05/25,15:36:51,05,10,1, 11.9,1,1, 21.131, 10624.311, 414.897, 52944.801 25/05/25,15:36:51,06,10,1, 11.9,1,1, 21.131, 10624.274, 414.915, 52944.835 25/05/25,15:36:51,07,10,1, 11.9,1,1, 21.131, 10624.296, 414.916, 52944.807 25/05/25,15:36:51,08,10,1, 11.9,1,1, 21.131, 10624.278, 414.920, 52944.832 25/05/25,15:36:51,09,10,1, 11.9,1,1, 21.131, 10624.294, 414.924, 52944.735 25/05/25,15:36:51,10,10,1, 11.9,1,1, 21.131, 10624.275, 414.913, 52944.827 25/05/25,15:36:51,11,10,1, 11.9,1,1, 21.131, 10624.277, 414.907, 52944.746 25/05/25,15:36:51,12,10,1, 11.9,1,1, 21.131, 10624.290, 414.911, 52944.778 25/05/25,15:36:51,13,10,1, 11.9,1,1, 21.131, 10624.302, 414.918, 52944.807 25/05/25,15:36:51,14,10,1, 11.9,1,1, 21.131, 10624.305, 414.910, 52944.810 25/05/25,15:36:51,15,10,1, 11.9,1,1, 21.131, 10624.318, 414.897, 52944.750 25/05/25,15:36:51,16,10,1, 11.9,1,1, 21.131, 10624.269, 414.909, 52944.759 25/05/25,15:36:51,17,10,1, 11.9,1,1, 21.131, 10624.291, 414.937, 52944.757 25/05/25,15:36:51,18,10,1, 11.9,1,1, 21.131, 10624.274, 414.912, 52944.723 25/05/25,15:36:51,19,10,1, 11.9,1,1, 21.131, 10624.259, 414.928, 52944.826 25/05/25,15:36:52,00,09,1, 11.9,1,1, 21.129, 10624.259, 414.928, 52944.826 25/05/25,15:36:52,01,09,1, 11.9,1,1, 21.129, 10624.267, 414.905, 52944.718 25/05/25,15:36:52,02,09,1, 11.9,1,1, 21.129, 10624.257, 414.918, 52944.770 25/05/25,15:36:52,03,09,1, 11.9,1,1, 21.129, 10624.245, 414.930, 52944.815 25/05/25,15:36:52,04,09,1, 11.9,1,1, 21.129, 10624.236, 414.900, 52944.741 25/05/25,15:36:52,05,09,1, 11.9,1,1, 21.129, 10624.260, 414.906, 52944.726 25/05/25,15:36:52,06,09,1, 11.9,1,1, 21.129, 10624.238, 414.891, 52944.830 25/05/25,15:36:52,07,09,1, 11.9,1,1, 21.129, 10624.251, 414.942, 52944.809 25/05/25,15:36:52,08,09,1, 11.9,1,1, 21.129, 10624.225, 414.900, 52944.793 25/05/25,15:36:52,09,09,1, 11.9,1,1, 21.129, 10624.259, 414.905, 52944.806 25/05/25,15:36:52,10,09,1, 11.9,1,1, 21.129, 10624.222, 414.909, 52944.700 25/05/25,15:36:52,11,09,1, 11.9,1,1, 21.129, 10624.232, 414.910, 52944.789 25/05/25,15:36:52,12,09,1, 11.9,1,1, 21.129, 10624.243, 414.924, 52944.754 25/05/25,15:36:52,13,09,1, 11.9,1,1, 21.129, 10624.226, 414.911, 52944.736 25/05/25,15:36:52,14,09,1, 11.9,1,1, 21.129, 10624.230, 414.920, 52944.801 25/05/25,15:36:52,15,09,1, 11.9,1,1, 21.129, 10624.256, 414.923, 52944.775 25/05/25,15:36:52,16,09,1, 11.9,1,1, 21.129, 10624.197, 414.935, 52944.781 25/05/25,15:36:52,17,09,1, 11.9,1,1, 21.129, 10624.200, 414.927, 52944.824 25/05/25,15:36:52,18,09,1, 11.9,1,1, 21.129, 10624.215, 414.905, 52944.776 25/05/25,15:36:52,19,09,1, 11.9,1,1, 21.129, 10624.193, 414.921, 52944.843 25/05/25,15:36:53,00,09,1, 11.9,1,1, 21.129, 10624.192, 414.921, 52944.843 25/05/25,15:36:53,01,09,1, 11.9,1,1, 21.129, 10624.215, 414.917, 52944.766 25/05/25,15:36:53,02,09,1, 11.9,1,1, 21.129, 10624.220, 414.917, 52944.856 25/05/25,15:36:53,03,09,1, 11.9,1,1, 21.129, 10624.204, 414.910, 52944.751 25/05/25,15:36:53,04,09,1, 11.9,1,1, 21.129, 10624.189, 414.904, 52944.800 25/05/25,15:36:53,05,09,1, 11.9,1,1, 21.129, 10624.228, 414.918, 52944.779 25/05/25,15:36:53,06,09,1, 11.9,1,1, 21.129, 10624.203, 414.924, 52944.757 25/05/25,15:36:53,07,09,1, 11.9,1,1, 21.129, 10624.204, 414.918, 52944.707 25/05/25,15:36:53,08,09,1, 11.9,1,1, 21.129, 10624.187, 414.937, 52944.763 25/05/25,15:36:53,09,09,1, 11.9,1,1, 21.129, 10624.223, 414.926, 52944.761 25/05/25,15:36:53,10,09,1, 11.9,1,1, 21.129, 10624.186, 414.923, 52944.758 25/05/25,15:36:53,11,09,1, 11.9,1,1, 21.129, 10624.205, 414.901, 52944.861 25/05/25,15:36:53,12,09,1, 11.9,1,1, 21.129, 10624.176, 414.934, 52944.793 25/05/25,15:36:53,13,09,1, 11.9,1,1, 21.129, 10624.182, 414.928, 52944.782 25/05/25,15:36:53,14,09,1, 11.9,1,1, 21.129, 10624.176, 414.900, 52944.848 25/05/25,15:36:53,15,09,1, 11.9,1,1, 21.129, 10624.184, 414.918, 52944.793 25/05/25,15:36:53,16,09,1, 11.9,1,1, 21.129, 10624.181, 414.921, 52944.838 25/05/25,15:36:53,17,09,1, 11.9,1,1, 21.129, 10624.193, 414.893, 52944.729 25/05/25,15:36:53,18,09,1, 11.9,1,1, 21.129, 10624.171, 414.943, 52944.832 25/05/25,15:36:53,19,09,1, 11.9,1,1, 21.129, 10624.193, 414.904, 52944.737 25/05/25,15:36:54,00,11,1, 11.9,1,1, 21.130, 10624.192, 414.904, 52944.737 25/05/25,15:36:54,01,11,1, 11.9,1,1, 21.130, 10624.173, 414.884, 52944.830 25/05/25,15:36:54,02,11,1, 11.9,1,1, 21.130, 10624.182, 414.898, 52944.778 25/05/25,15:36:54,03,11,1, 11.9,1,1, 21.130, 10624.187, 414.910, 52944.839 25/05/25,15:36:54,04,11,1, 11.9,1,1, 21.130, 10624.164, 414.908, 52944.729 25/05/25,15:36:54,05,11,1, 11.9,1,1, 21.130, 10624.178, 414.915, 52944.738 25/05/25,15:36:54,06,11,1, 11.9,1,1, 21.130, 10624.151, 414.899, 52944.805 25/05/25,15:36:54,07,11,1, 11.9,1,1, 21.130, 10624.150, 414.914, 52944.789 25/05/25,15:36:54,08,11,1, 11.9,1,1, 21.130, 10624.160, 414.922, 52944.771 25/05/25,15:36:54,09,11,1, 11.9,1,1, 21.130, 10624.150, 414.916, 52944.713 25/05/25,15:36:54,10,11,1, 11.9,1,1, 21.130, 10624.177, 414.925, 52944.796 25/05/25,15:36:54,11,11,1, 11.9,1,1, 21.130, 10624.151, 414.905, 52944.763 25/05/25,15:36:54,12,11,1, 11.9,1,1, 21.130, 10624.154, 414.901, 52944.774 25/05/25,15:36:54,13,11,1, 11.9,1,1, 21.130, 10624.167, 414.917, 52944.674 25/05/25,15:36:54,14,11,1, 11.9,1,1, 21.130, 10624.146, 414.872, 52944.839 25/05/25,15:36:54,15,11,1, 11.9,1,1, 21.130, 10624.137, 414.905, 52944.825 25/05/25,15:36:54,16,11,1, 11.9,1,1, 21.130, 10624.151, 414.878, 52944.802 25/05/25,15:36:54,17,11,1, 11.9,1,1, 21.130, 10624.132, 414.895, 52944.750 25/05/25,15:36:54,18,11,1, 11.9,1,1, 21.130, 10624.152, 414.920, 52944.838 25/05/25,15:36:54,19,11,1, 11.9,1,1, 21.130, 10624.144, 414.884, 52944.774 25/05/25,15:36:55,00,10,1, 12.0,1,1, 21.127, 10624.142, 414.884, 52944.774 25/05/25,15:36:55,01,10,1, 12.0,1,1, 21.127, 10624.141, 414.901, 52944.766 25/05/25,15:36:55,02,10,1, 12.0,1,1, 21.127, 10624.135, 414.881, 52944.784 25/05/25,15:36:55,03,10,1, 12.0,1,1, 21.127, 10624.133, 414.900, 52944.770 25/05/25,15:36:55,04,10,1, 12.0,1,1, 21.127, 10624.132, 414.892, 52944.831 25/05/25,15:36:55,05,10,1, 12.0,1,1, 21.127, 10624.132, 414.883, 52944.789 25/05/25,15:36:55,06,10,1, 12.0,1,1, 21.127, 10624.110, 414.909, 52944.797 25/05/25,15:36:55,07,10,1, 12.0,1,1, 21.127, 10624.120, 414.891, 52944.766 25/05/25,15:36:55,08,10,1, 12.0,1,1, 21.127, 10624.113, 414.920, 52944.742 25/05/25,15:36:55,09,10,1, 12.0,1,1, 21.127, 10624.129, 414.917, 52944.790 25/05/25,15:36:55,10,10,1, 12.0,1,1, 21.127, 10624.129, 414.906, 52944.707 25/05/25,15:36:55,11,10,1, 12.0,1,1, 21.127, 10624.107, 414.924, 52944.866 25/05/25,15:36:55,12,10,1, 12.0,1,1, 21.127, 10624.129, 414.922, 52944.809 25/05/25,15:36:55,13,10,1, 12.0,1,1, 21.127, 10624.126, 414.870, 52944.712 25/05/25,15:36:55,14,10,1, 12.0,1,1, 21.127, 10624.109, 414.898, 52944.814 25/05/25,15:36:55,15,10,1, 12.0,1,1, 21.127, 10624.110, 414.900, 52944.788 25/05/25,15:36:55,16,10,1, 12.0,1,1, 21.127, 10624.101, 414.902, 52944.753 25/05/25,15:36:55,17,10,1, 12.0,1,1, 21.127, 10624.099, 414.888, 52944.740 25/05/25,15:36:55,18,10,1, 12.0,1,1, 21.127, 10624.111, 414.895, 52944.769 25/05/25,15:36:55,19,10,1, 12.0,1,1, 21.127, 10624.086, 414.904, 52944.796 25/05/25,15:36:56,00,10,1, 11.9,1,1, 21.129, 10624.083, 414.904, 52944.796 25/05/25,15:36:56,01,10,1, 11.9,1,1, 21.129, 10624.115, 414.874, 52944.763 25/05/25,15:36:56,02,10,1, 11.9,1,1, 21.129, 10624.100, 414.899, 52944.806 25/05/25,15:36:56,03,10,1, 11.9,1,1, 21.129, 10624.076, 414.919, 52944.790 25/05/25,15:36:56,04,10,1, 11.9,1,1, 21.129, 10624.095, 414.912, 52944.765 25/05/25,15:36:56,05,10,1, 11.9,1,1, 21.129, 10624.094, 414.915, 52944.722 25/05/25,15:36:56,06,10,1, 11.9,1,1, 21.129, 10624.089, 414.899, 52944.798 25/05/25,15:36:56,07,10,1, 11.9,1,1, 21.129, 10624.097, 414.898, 52944.793 25/05/25,15:36:56,08,10,1, 11.9,1,1, 21.129, 10624.058, 414.905, 52944.729 25/05/25,15:36:56,09,10,1, 11.9,1,1, 21.129, 10624.081, 414.912, 52944.814 25/05/25,15:36:56,10,10,1, 11.9,1,1, 21.129, 10624.080, 414.902, 52944.823 25/05/25,15:36:56,11,10,1, 11.9,1,1, 21.129, 10624.071, 414.898, 52944.814 25/05/25,15:36:56,12,10,1, 11.9,1,1, 21.129, 10624.063, 414.885, 52944.722 25/05/25,15:36:56,13,10,1, 11.9,1,1, 21.129, 10624.087, 414.892, 52944.782 25/05/25,15:36:56,14,10,1, 11.9,1,1, 21.129, 10624.067, 414.870, 52944.786 25/05/25,15:36:56,15,10,1, 11.9,1,1, 21.129, 10624.089, 414.879, 52944.809 25/05/25,15:36:56,16,10,1, 11.9,1,1, 21.129, 10624.057, 414.886, 52944.809 25/05/25,15:36:56,17,10,1, 11.9,1,1, 21.129, 10624.049, 414.892, 52944.690 25/05/25,15:36:56,18,10,1, 11.9,1,1, 21.129, 10624.079, 414.900, 52944.746 25/05/25,15:36:56,19,10,1, 11.9,1,1, 21.129, 10624.094, 414.917, 52944.809 25/05/25,15:36:57,00,10,1, 11.9,1,1, 21.129, 10624.092, 414.917, 52944.809 25/05/25,15:36:57,01,10,1, 11.9,1,1, 21.129, 10624.074, 414.893, 52944.761 25/05/25,15:36:57,02,10,1, 11.9,1,1, 21.129, 10624.060, 414.925, 52944.880 25/05/25,15:36:57,03,10,1, 11.9,1,1, 21.129, 10624.059, 414.941, 52944.876 25/05/25,15:36:57,04,10,1, 11.9,1,1, 21.129, 10624.062, 414.923, 52945.002 25/05/25,15:36:57,05,10,1, 11.9,1,1, 21.129, 10624.049, 414.933, 52944.937 25/05/25,15:36:57,06,10,1, 11.9,1,1, 21.129, 10624.069, 414.922, 52944.884 25/05/25,15:36:57,07,10,1, 11.9,1,1, 21.129, 10624.060, 414.941, 52944.960 25/05/25,15:36:57,08,10,1, 11.9,1,1, 21.129, 10624.061, 414.908, 52944.935 25/05/25,15:36:57,09,10,1, 11.9,1,1, 21.129, 10624.057, 414.904, 52944.897 25/05/25,15:36:57,10,10,1, 11.9,1,1, 21.129, 10624.050, 414.929, 52944.919 25/05/25,15:36:57,11,10,1, 11.9,1,1, 21.129, 10624.047, 414.915, 52944.904 25/05/25,15:36:57,12,10,1, 11.9,1,1, 21.129, 10624.049, 414.921, 52944.892 25/05/25,15:36:57,13,10,1, 11.9,1,1, 21.129, 10624.047, 414.913, 52944.874 25/05/25,15:36:57,14,10,1, 11.9,1,1, 21.129, 10624.064, 414.897, 52944.978 25/05/25,15:36:57,15,10,1, 11.9,1,1, 21.129, 10624.039, 414.923, 52944.960 25/05/25,15:36:57,16,10,1, 11.9,1,1, 21.129, 10624.047, 414.916, 52944.925 25/05/25,15:36:57,17,10,1, 11.9,1,1, 21.129, 10624.045, 414.941, 52944.941 25/05/25,15:36:57,18,10,1, 11.9,1,1, 21.129, 10624.061, 414.933, 52944.965 25/05/25,15:36:57,19,10,1, 11.9,1,1, 21.129, 10624.025, 414.926, 52944.906 25/05/25,15:36:58,00,10,1, 12.0,1,1, 21.130, 10624.025, 414.926, 52944.906 25/05/25,15:36:58,01,10,1, 12.0,1,1, 21.130, 10624.018, 414.918, 52944.933 25/05/25,15:36:58,02,10,1, 12.0,1,1, 21.130, 10624.043, 414.927, 52944.933 25/05/25,15:36:58,03,10,1, 12.0,1,1, 21.130, 10624.018, 414.934, 52944.908 25/05/25,15:36:58,04,10,1, 12.0,1,1, 21.130, 10624.010, 414.909, 52944.951 25/05/25,15:36:58,05,10,1, 12.0,1,1, 21.130, 10624.023, 414.913, 52944.909 25/05/25,15:36:58,06,10,1, 12.0,1,1, 21.130, 10624.036, 414.918, 52944.982 25/05/25,15:36:58,07,10,1, 12.0,1,1, 21.130, 10624.033, 414.893, 52944.854 25/05/25,15:36:58,08,10,1, 12.0,1,1, 21.130, 10624.032, 414.923, 52944.937 25/05/25,15:36:58,09,10,1, 12.0,1,1, 21.130, 10624.039, 414.948, 52944.982 25/05/25,15:36:58,10,10,1, 12.0,1,1, 21.130, 10624.044, 414.915, 52944.900 25/05/25,15:36:58,11,10,1, 12.0,1,1, 21.130, 10624.033, 414.909, 52944.996 25/05/25,15:36:58,12,10,1, 12.0,1,1, 21.130, 10624.031, 414.911, 52944.961 25/05/25,15:36:58,13,10,1, 12.0,1,1, 21.130, 10624.023, 414.932, 52944.878 25/05/25,15:36:58,14,10,1, 12.0,1,1, 21.130, 10624.003, 414.932, 52944.950 25/05/25,15:36:58,15,10,1, 12.0,1,1, 21.130, 10624.005, 414.919, 52944.953 25/05/25,15:36:58,16,10,1, 12.0,1,1, 21.130, 10624.023, 414.925, 52944.990 25/05/25,15:36:58,17,10,1, 12.0,1,1, 21.130, 10624.018, 414.932, 52944.974 25/05/25,15:36:58,18,10,1, 12.0,1,1, 21.130, 10623.985, 414.919, 52944.939 25/05/25,15:36:58,19,10,1, 12.0,1,1, 21.130, 10624.007, 414.924, 52944.925 25/05/25,15:36:59,00,11,1, 12.0,1,1, 21.126, 10624.000, 414.924, 52944.925 25/05/25,15:36:59,01,11,1, 12.0,1,1, 21.126, 10624.018, 414.927, 52944.887 25/05/25,15:36:59,02,11,1, 12.0,1,1, 21.126, 10624.013, 414.929, 52945.004 25/05/25,15:36:59,03,11,1, 12.0,1,1, 21.126, 10623.992, 414.936, 52944.930 25/05/25,15:36:59,04,11,1, 12.0,1,1, 21.126, 10624.012, 414.920, 52944.906 25/05/25,15:36:59,05,11,1, 12.0,1,1, 21.126, 10624.009, 414.918, 52944.926 25/05/25,15:36:59,06,11,1, 12.0,1,1, 21.126, 10623.977, 414.894, 52944.880 25/05/25,15:36:59,07,11,1, 12.0,1,1, 21.126, 10623.973, 414.926, 52944.887 25/05/25,15:36:59,08,11,1, 12.0,1,1, 21.126, 10623.997, 414.917, 52944.873 25/05/25,15:36:59,09,11,1, 12.0,1,1, 21.126, 10623.979, 414.930, 52944.865 25/05/25,15:36:59,10,11,1, 12.0,1,1, 21.126, 10623.995, 414.914, 52944.979 25/05/25,15:36:59,11,11,1, 12.0,1,1, 21.126, 10623.985, 414.935, 52944.932 25/05/25,15:36:59,12,11,1, 12.0,1,1, 21.126, 10623.982, 414.919, 52944.908 25/05/25,15:36:59,13,11,1, 12.0,1,1, 21.126, 10623.969, 414.951, 52944.996 25/05/25,15:36:59,14,11,1, 12.0,1,1, 21.126, 10623.970, 414.925, 52944.921 25/05/25,15:36:59,15,11,1, 12.0,1,1, 21.126, 10623.976, 414.936, 52944.979 25/05/25,15:36:59,16,11,1, 12.0,1,1, 21.126, 10623.969, 414.944, 52944.971 25/05/25,15:36:59,17,11,1, 12.0,1,1, 21.126, 10623.973, 414.932, 52944.973 25/05/25,15:36:59,18,11,1, 12.0,1,1, 21.126, 10623.955, 414.933, 52944.939 25/05/25,15:36:59,19,11,1, 12.0,1,1, 21.126, 10623.948, 414.923, 52944.953 25/05/25,15:37:00,00,09,1, 11.9,1,1, 21.129, 10623.941, 414.923, 52944.953 25/05/25,15:37:00,01,09,1, 11.9,1,1, 21.129, 10623.962, 414.945, 52944.948 25/05/25,15:37:00,02,09,1, 11.9,1,1, 21.129, 10623.974, 414.909, 52944.755 25/05/25,15:37:00,03,09,1, 11.9,1,1, 21.129, 10623.949, 414.895, 52944.843 25/05/25,15:37:00,04,09,1, 11.9,1,1, 21.129, 10623.945, 414.874, 52944.823 25/05/25,15:37:00,05,09,1, 11.9,1,1, 21.129, 10623.932, 414.897, 52944.816 25/05/25,15:37:00,06,09,1, 11.9,1,1, 21.129, 10623.923, 414.892, 52944.766 25/05/25,15:37:00,07,09,1, 11.9,1,1, 21.129, 10623.928, 414.900, 52944.689 25/05/25,15:37:00,08,09,1, 11.9,1,1, 21.129, 10623.922, 414.923, 52944.824 25/05/25,15:37:00,09,09,1, 11.9,1,1, 21.129, 10623.914, 414.887, 52944.727 25/05/25,15:37:00,10,09,1, 11.9,1,1, 21.129, 10623.924, 414.893, 52944.759 25/05/25,15:37:00,11,09,1, 11.9,1,1, 21.129, 10623.922, 414.903, 52944.755 25/05/25,15:37:00,12,09,1, 11.9,1,1, 21.129, 10623.905, 414.919, 52944.708 25/05/25,15:37:00,13,09,1, 11.9,1,1, 21.129, 10623.927, 414.916, 52944.809 25/05/25,15:37:00,14,09,1, 11.9,1,1, 21.129, 10623.887, 414.914, 52944.823 25/05/25,15:37:00,15,09,1, 11.9,1,1, 21.129, 10623.884, 414.893, 52944.749 25/05/25,15:37:00,16,09,1, 11.9,1,1, 21.129, 10623.913, 414.948, 52944.815 25/05/25,15:37:00,17,09,1, 11.9,1,1, 21.129, 10623.920, 414.918, 52944.720 25/05/25,15:37:00,18,09,1, 11.9,1,1, 21.129, 10623.887, 414.926, 52944.767 25/05/25,15:37:00,19,09,1, 11.9,1,1, 21.129, 10623.899, 414.908, 52944.731 25/05/25,15:37:01,00,09,1, 12.0,1,1, 21.127, 10623.891, 414.908, 52944.731 25/05/25,15:37:01,01,09,1, 12.0,1,1, 21.127, 10623.876, 414.920, 52944.767 25/05/25,15:37:01,02,09,1, 12.0,1,1, 21.127, 10623.895, 414.922, 52944.788 25/05/25,15:37:01,03,09,1, 12.0,1,1, 21.127, 10623.828, 414.913, 52944.754 25/05/25,15:37:01,04,09,1, 12.0,1,1, 21.127, 10623.890, 414.904, 52944.733 25/05/25,15:37:01,05,09,1, 12.0,1,1, 21.127, 10623.882, 414.890, 52944.739 25/05/25,15:37:01,06,09,1, 12.0,1,1, 21.127, 10623.892, 414.922, 52944.837 25/05/25,15:37:01,07,09,1, 12.0,1,1, 21.127, 10623.900, 414.912, 52944.805 25/05/25,15:37:01,08,09,1, 12.0,1,1, 21.127, 10623.884, 414.889, 52944.749 25/05/25,15:37:01,09,09,1, 12.0,1,1, 21.127, 10623.892, 414.923, 52944.767 25/05/25,15:37:01,10,09,1, 12.0,1,1, 21.127, 10623.887, 414.921, 52944.820 25/05/25,15:37:01,11,09,1, 12.0,1,1, 21.127, 10623.882, 414.902, 52944.830 25/05/25,15:37:01,12,09,1, 12.0,1,1, 21.127, 10623.881, 414.924, 52944.763 25/05/25,15:37:01,13,09,1, 12.0,1,1, 21.127, 10623.882, 414.922, 52944.830 25/05/25,15:37:01,14,09,1, 12.0,1,1, 21.127, 10623.866, 414.898, 52944.786 25/05/25,15:37:01,15,09,1, 12.0,1,1, 21.127, 10623.867, 414.926, 52944.778 25/05/25,15:37:01,16,09,1, 12.0,1,1, 21.127, 10623.850, 414.905, 52944.797 25/05/25,15:37:01,17,09,1, 12.0,1,1, 21.127, 10623.853, 414.909, 52944.732 25/05/25,15:37:01,18,09,1, 12.0,1,1, 21.127, 10623.864, 414.902, 52944.747 25/05/25,15:37:01,19,09,1, 12.0,1,1, 21.127, 10623.862, 414.925, 52944.739 25/05/25,15:37:02,00,09,1, 11.9,1,1, 21.126, 10623.858, 414.925, 52944.739 25/05/25,15:37:02,01,09,1, 11.9,1,1, 21.126, 10623.852, 414.940, 52944.831 25/05/25,15:37:02,02,09,1, 11.9,1,1, 21.126, 10623.867, 414.943, 52944.896 25/05/25,15:37:02,03,09,1, 11.9,1,1, 21.126, 10623.876, 414.919, 52944.777 25/05/25,15:37:02,04,09,1, 11.9,1,1, 21.126, 10623.849, 414.925, 52944.795 25/05/25,15:37:02,05,09,1, 11.9,1,1, 21.126, 10623.851, 414.913, 52944.786 25/05/25,15:37:02,06,09,1, 11.9,1,1, 21.126, 10623.851, 414.939, 52944.771 25/05/25,15:37:02,07,09,1, 11.9,1,1, 21.126, 10623.871, 414.932, 52944.800 25/05/25,15:37:02,08,09,1, 11.9,1,1, 21.126, 10623.841, 414.940, 52944.790 25/05/25,15:37:02,09,09,1, 11.9,1,1, 21.126, 10623.862, 414.920, 52944.743 25/05/25,15:37:02,10,09,1, 11.9,1,1, 21.126, 10623.837, 414.911, 52944.702 25/05/25,15:37:02,11,09,1, 11.9,1,1, 21.126, 10623.836, 414.920, 52944.782 25/05/25,15:37:02,12,09,1, 11.9,1,1, 21.126, 10623.826, 414.911, 52944.731 25/05/25,15:37:02,13,09,1, 11.9,1,1, 21.126, 10623.831, 414.899, 52944.798 25/05/25,15:37:02,14,09,1, 11.9,1,1, 21.126, 10623.844, 414.919, 52944.867 25/05/25,15:37:02,15,09,1, 11.9,1,1, 21.126, 10623.831, 414.921, 52944.848 25/05/25,15:37:02,16,09,1, 11.9,1,1, 21.126, 10623.865, 414.916, 52944.772 25/05/25,15:37:02,17,09,1, 11.9,1,1, 21.126, 10623.850, 414.938, 52944.764 25/05/25,15:37:02,18,09,1, 11.9,1,1, 21.126, 10623.822, 414.951, 52944.847 25/05/25,15:37:02,19,09,1, 11.9,1,1, 21.126, 10623.806, 414.936, 52944.753 25/05/25,15:37:03,00,09,1, 11.9,1,1, 21.124, 10623.800, 414.936, 52944.753 25/05/25,15:37:03,01,09,1, 11.9,1,1, 21.124, 10623.775, 414.912, 52944.659 25/05/25,15:37:03,02,09,1, 11.9,1,1, 21.124, 10623.820, 414.949, 52944.794 25/05/25,15:37:03,03,09,1, 11.9,1,1, 21.124, 10623.790, 414.931, 52944.751 25/05/25,15:37:03,04,09,1, 11.9,1,1, 21.124, 10623.775, 414.950, 52944.811 25/05/25,15:37:03,05,09,1, 11.9,1,1, 21.124, 10623.797, 414.935, 52944.742 25/05/25,15:37:03,06,09,1, 11.9,1,1, 21.124, 10623.788, 414.966, 52944.820 25/05/25,15:37:03,07,09,1, 11.9,1,1, 21.124, 10623.799, 414.941, 52944.783 25/05/25,15:37:03,08,09,1, 11.9,1,1, 21.124, 10623.777, 414.972, 52944.815 25/05/25,15:37:03,09,09,1, 11.9,1,1, 21.124, 10623.788, 414.940, 52944.810 25/05/25,15:37:03,10,09,1, 11.9,1,1, 21.124, 10623.773, 414.935, 52944.752 25/05/25,15:37:03,11,09,1, 11.9,1,1, 21.124, 10623.774, 414.942, 52944.838 25/05/25,15:37:03,12,09,1, 11.9,1,1, 21.124, 10623.760, 414.956, 52944.743 25/05/25,15:37:03,13,09,1, 11.9,1,1, 21.124, 10623.784, 414.954, 52944.711 25/05/25,15:37:03,14,09,1, 11.9,1,1, 21.124, 10623.761, 414.957, 52944.773 25/05/25,15:37:03,15,09,1, 11.9,1,1, 21.124, 10623.765, 414.944, 52944.824 25/05/25,15:37:03,16,09,1, 11.9,1,1, 21.124, 10623.757, 414.975, 52944.761 25/05/25,15:37:03,17,09,1, 11.9,1,1, 21.124, 10623.778, 414.951, 52944.756 25/05/25,15:37:03,18,09,1, 11.9,1,1, 21.124, 10623.743, 414.962, 52944.766 25/05/25,15:37:03,19,09,1, 11.9,1,1, 21.124, 10623.742, 414.958, 52944.821 25/05/25,15:37:04,00,09,1, 12.0,1,1, 21.126, 10623.741, 414.958, 52944.821 25/05/25,15:37:04,01,09,1, 12.0,1,1, 21.126, 10623.779, 414.949, 52944.766 25/05/25,15:37:04,02,09,1, 12.0,1,1, 21.126, 10623.743, 414.971, 52944.784 25/05/25,15:37:04,03,09,1, 12.0,1,1, 21.126, 10623.766, 414.954, 52944.800 25/05/25,15:37:04,04,09,1, 12.0,1,1, 21.126, 10623.757, 414.942, 52944.770 25/05/25,15:37:04,05,09,1, 12.0,1,1, 21.126, 10623.746, 414.942, 52944.786 25/05/25,15:37:04,06,09,1, 12.0,1,1, 21.126, 10623.732, 414.963, 52944.808 25/05/25,15:37:04,07,09,1, 12.0,1,1, 21.126, 10623.739, 414.945, 52944.720 25/05/25,15:37:04,08,09,1, 12.0,1,1, 21.126, 10623.738, 414.949, 52944.754 25/05/25,15:37:04,09,09,1, 12.0,1,1, 21.126, 10623.730, 414.963, 52944.758 25/05/25,15:37:04,10,09,1, 12.0,1,1, 21.126, 10623.750, 414.934, 52944.777 25/05/25,15:37:04,11,09,1, 12.0,1,1, 21.126, 10623.710, 414.971, 52944.809 25/05/25,15:37:04,12,09,1, 12.0,1,1, 21.126, 10623.724, 414.947, 52944.759 25/05/25,15:37:04,13,09,1, 12.0,1,1, 21.126, 10623.699, 414.971, 52944.755 25/05/25,15:37:04,14,09,1, 12.0,1,1, 21.126, 10623.704, 414.968, 52944.745 25/05/25,15:37:04,15,09,1, 12.0,1,1, 21.126, 10623.717, 414.964, 52944.789 25/05/25,15:37:04,16,09,1, 12.0,1,1, 21.126, 10623.711, 414.937, 52944.768 25/05/25,15:37:04,17,09,1, 12.0,1,1, 21.126, 10623.679, 414.947, 52944.866 25/05/25,15:37:04,18,09,1, 12.0,1,1, 21.126, 10623.701, 414.972, 52944.786 25/05/25,15:37:04,19,09,1, 12.0,1,1, 21.126, 10623.670, 414.966, 52944.780 25/05/25,15:37:05,00,09,1, 11.9,1,1, 21.128, 10623.666, 414.966, 52944.780 25/05/25,15:37:05,01,09,1, 11.9,1,1, 21.128, 10623.685, 414.955, 52944.805 25/05/25,15:37:05,02,09,1, 11.9,1,1, 21.128, 10623.684, 414.981, 52944.798 25/05/25,15:37:05,03,09,1, 11.9,1,1, 21.128, 10623.663, 414.969, 52944.769 25/05/25,15:37:05,04,09,1, 11.9,1,1, 21.128, 10623.686, 414.946, 52944.737 25/05/25,15:37:05,05,09,1, 11.9,1,1, 21.128, 10623.680, 414.947, 52944.820 25/05/25,15:37:05,06,09,1, 11.9,1,1, 21.128, 10623.658, 414.942, 52944.783 25/05/25,15:37:05,07,09,1, 11.9,1,1, 21.128, 10623.667, 414.968, 52944.787 25/05/25,15:37:05,08,09,1, 11.9,1,1, 21.128, 10623.692, 414.967, 52944.737 25/05/25,15:37:05,09,09,1, 11.9,1,1, 21.128, 10623.653, 414.980, 52944.839 25/05/25,15:37:05,10,09,1, 11.9,1,1, 21.128, 10623.654, 414.964, 52944.804 25/05/25,15:37:05,11,09,1, 11.9,1,1, 21.128, 10623.652, 414.945, 52944.828 25/05/25,15:37:05,12,09,1, 11.9,1,1, 21.128, 10623.670, 414.956, 52944.753 25/05/25,15:37:05,13,09,1, 11.9,1,1, 21.128, 10623.644, 414.945, 52944.844 25/05/25,15:37:05,14,09,1, 11.9,1,1, 21.128, 10623.651, 414.950, 52944.808 25/05/25,15:37:05,15,09,1, 11.9,1,1, 21.128, 10623.650, 414.940, 52944.676 25/05/25,15:37:05,16,09,1, 11.9,1,1, 21.128, 10623.633, 414.940, 52944.794 25/05/25,15:37:05,17,09,1, 11.9,1,1, 21.128, 10623.654, 414.948, 52944.862 25/05/25,15:37:05,18,09,1, 11.9,1,1, 21.128, 10623.636, 414.942, 52944.791 25/05/25,15:37:05,19,09,1, 11.9,1,1, 21.128, 10623.614, 414.934, 52944.756 25/05/25,15:37:06,00,09,1, 12.0,1,1, 21.127, 10623.608, 414.934, 52944.756 25/05/25,15:37:06,01,09,1, 12.0,1,1, 21.127, 10623.667, 414.954, 52944.741 25/05/25,15:37:06,02,09,1, 12.0,1,1, 21.127, 10623.644, 414.972, 52944.789 25/05/25,15:37:06,03,09,1, 12.0,1,1, 21.127, 10623.627, 414.930, 52944.785 25/05/25,15:37:06,04,09,1, 12.0,1,1, 21.127, 10623.625, 414.950, 52944.797 25/05/25,15:37:06,05,09,1, 12.0,1,1, 21.127, 10623.633, 414.947, 52944.750 25/05/25,15:37:06,06,09,1, 12.0,1,1, 21.127, 10623.621, 414.955, 52944.748 25/05/25,15:37:06,07,09,1, 12.0,1,1, 21.127, 10623.642, 414.950, 52944.746 25/05/25,15:37:06,08,09,1, 12.0,1,1, 21.127, 10623.614, 414.970, 52944.804 25/05/25,15:37:06,09,09,1, 12.0,1,1, 21.127, 10623.597, 414.964, 52944.835 25/05/25,15:37:06,10,09,1, 12.0,1,1, 21.127, 10623.612, 414.943, 52944.743 25/05/25,15:37:06,11,09,1, 12.0,1,1, 21.127, 10623.626, 414.960, 52944.806 25/05/25,15:37:06,12,09,1, 12.0,1,1, 21.127, 10623.643, 414.950, 52944.738 25/05/25,15:37:06,13,09,1, 12.0,1,1, 21.127, 10623.615, 414.951, 52944.778 25/05/25,15:37:06,14,09,1, 12.0,1,1, 21.127, 10623.597, 414.963, 52944.777 25/05/25,15:37:06,15,09,1, 12.0,1,1, 21.127, 10623.604, 414.955, 52944.752 25/05/25,15:37:06,16,09,1, 12.0,1,1, 21.127, 10623.578, 414.959, 52944.743 25/05/25,15:37:06,17,09,1, 12.0,1,1, 21.127, 10623.549, 414.953, 52944.752 25/05/25,15:37:06,18,09,1, 12.0,1,1, 21.127, 10623.586, 414.960, 52944.776 25/05/25,15:37:06,19,09,1, 12.0,1,1, 21.127, 10623.590, 414.951, 52944.797 25/05/25,15:37:07,00,09,1, 12.0,1,1, 21.127, 10623.583, 414.951, 52944.797 25/05/25,15:37:07,01,09,1, 12.0,1,1, 21.127, 10623.587, 414.958, 52944.727 25/05/25,15:37:07,02,09,1, 12.0,1,1, 21.127, 10623.560, 414.959, 52944.800 25/05/25,15:37:07,03,09,1, 12.0,1,1, 21.127, 10623.576, 414.974, 52944.786 25/05/25,15:37:07,04,09,1, 12.0,1,1, 21.127, 10623.558, 414.957, 52944.756 25/05/25,15:37:07,05,09,1, 12.0,1,1, 21.127, 10623.564, 414.978, 52944.734 25/05/25,15:37:07,06,09,1, 12.0,1,1, 21.127, 10623.563, 414.957, 52944.821 25/05/25,15:37:07,07,09,1, 12.0,1,1, 21.127, 10623.567, 414.961, 52944.780 25/05/25,15:37:07,08,09,1, 12.0,1,1, 21.127, 10623.573, 414.960, 52944.810 25/05/25,15:37:07,09,09,1, 12.0,1,1, 21.127, 10623.556, 414.968, 52944.772 25/05/25,15:37:07,10,09,1, 12.0,1,1, 21.127, 10623.568, 414.949, 52944.771 25/05/25,15:37:07,11,09,1, 12.0,1,1, 21.127, 10623.561, 414.962, 52944.800 25/05/25,15:37:07,12,09,1, 12.0,1,1, 21.127, 10623.540, 414.962, 52944.776 25/05/25,15:37:07,13,09,1, 12.0,1,1, 21.127, 10623.552, 414.962, 52944.803 25/05/25,15:37:07,14,09,1, 12.0,1,1, 21.127, 10623.542, 414.969, 52944.787 25/05/25,15:37:07,15,09,1, 12.0,1,1, 21.127, 10623.548, 414.953, 52944.729 25/05/25,15:37:07,16,09,1, 12.0,1,1, 21.127, 10623.533, 414.953, 52944.821 25/05/25,15:37:07,17,09,1, 12.0,1,1, 21.127, 10623.552, 414.967, 52944.840 25/05/25,15:37:07,18,09,1, 12.0,1,1, 21.127, 10623.526, 414.969, 52944.736 25/05/25,15:37:07,19,09,1, 12.0,1,1, 21.127, 10623.549, 414.965, 52944.858 25/05/25,15:37:08,00,09,1, 11.9,1,1, 21.124, 10623.541, 414.965, 52944.858 25/05/25,15:37:08,01,09,1, 11.9,1,1, 21.124, 10623.540, 414.970, 52944.816 25/05/25,15:37:08,02,09,1, 11.9,1,1, 21.124, 10623.530, 414.963, 52944.825 25/05/25,15:37:08,03,09,1, 11.9,1,1, 21.124, 10623.499, 414.966, 52944.767 25/05/25,15:37:08,04,09,1, 11.9,1,1, 21.124, 10623.530, 414.967, 52944.779 25/05/25,15:37:08,05,09,1, 11.9,1,1, 21.124, 10623.526, 414.951, 52944.759 25/05/25,15:37:08,06,09,1, 11.9,1,1, 21.124, 10623.520, 414.992, 52944.795 25/05/25,15:37:08,07,09,1, 11.9,1,1, 21.124, 10623.518, 414.971, 52944.849 25/05/25,15:37:08,08,09,1, 11.9,1,1, 21.124, 10623.508, 414.990, 52944.750 25/05/25,15:37:08,09,09,1, 11.9,1,1, 21.124, 10623.527, 414.956, 52944.868 25/05/25,15:37:08,10,09,1, 11.9,1,1, 21.124, 10623.508, 414.957, 52944.786 25/05/25,15:37:08,11,09,1, 11.9,1,1, 21.124, 10623.519, 414.982, 52944.759 25/05/25,15:37:08,12,09,1, 11.9,1,1, 21.124, 10623.510, 414.972, 52944.750 25/05/25,15:37:08,13,09,1, 11.9,1,1, 21.124, 10623.510, 414.969, 52944.816 25/05/25,15:37:08,14,09,1, 11.9,1,1, 21.124, 10623.491, 414.936, 52944.727 25/05/25,15:37:08,15,09,1, 11.9,1,1, 21.124, 10623.472, 414.970, 52944.753 25/05/25,15:37:08,16,09,1, 11.9,1,1, 21.124, 10623.505, 414.970, 52944.772 25/05/25,15:37:08,17,09,1, 11.9,1,1, 21.124, 10623.504, 414.972, 52944.820 25/05/25,15:37:08,18,09,1, 11.9,1,1, 21.124, 10623.498, 414.981, 52944.762 25/05/25,15:37:08,19,09,1, 11.9,1,1, 21.124, 10623.496, 414.950, 52944.843 25/05/25,15:37:09,00,10,1, 11.9,1,1, 21.130, 10623.491, 414.950, 52944.843 25/05/25,15:37:09,01,10,1, 11.9,1,1, 21.130, 10623.476, 414.984, 52944.818 25/05/25,15:37:09,02,10,1, 11.9,1,1, 21.130, 10623.485, 414.964, 52944.734 25/05/25,15:37:09,03,10,1, 11.9,1,1, 21.130, 10623.483, 414.974, 52944.803 25/05/25,15:37:09,04,10,1, 11.9,1,1, 21.130, 10623.482, 414.950, 52944.801 25/05/25,15:37:09,05,10,1, 11.9,1,1, 21.130, 10623.467, 414.957, 52944.738 25/05/25,15:37:09,06,10,1, 11.9,1,1, 21.130, 10623.486, 414.957, 52944.771 25/05/25,15:37:09,07,10,1, 11.9,1,1, 21.130, 10623.466, 414.967, 52944.813 25/05/25,15:37:09,08,10,1, 11.9,1,1, 21.130, 10623.469, 414.973, 52944.781 25/05/25,15:37:09,09,10,1, 11.9,1,1, 21.130, 10623.472, 414.954, 52944.784 25/05/25,15:37:09,10,10,1, 11.9,1,1, 21.130, 10623.465, 414.965, 52944.757 25/05/25,15:37:09,11,10,1, 11.9,1,1, 21.130, 10623.436, 414.966, 52944.723 25/05/25,15:37:09,12,10,1, 11.9,1,1, 21.130, 10623.449, 414.961, 52944.747 25/05/25,15:37:09,13,10,1, 11.9,1,1, 21.130, 10623.446, 414.960, 52944.824 25/05/25,15:37:09,14,10,1, 11.9,1,1, 21.130, 10623.467, 414.952, 52944.766 25/05/25,15:37:09,15,10,1, 11.9,1,1, 21.130, 10623.438, 414.963, 52944.780 25/05/25,15:37:09,16,10,1, 11.9,1,1, 21.130, 10623.442, 414.960, 52944.758 25/05/25,15:37:09,17,10,1, 11.9,1,1, 21.130, 10623.439, 414.974, 52944.789 25/05/25,15:37:09,18,10,1, 11.9,1,1, 21.130, 10623.467, 414.978, 52944.788 25/05/25,15:37:09,19,10,1, 11.9,1,1, 21.130, 10623.450, 414.964, 52944.703 25/05/25,15:37:10,00,10,1, 11.9,1,1, 21.125, 10623.449, 414.964, 52944.703 25/05/25,15:37:10,01,10,1, 11.9,1,1, 21.125, 10623.463, 414.942, 52944.728 25/05/25,15:37:10,02,10,1, 11.9,1,1, 21.125, 10623.439, 414.961, 52944.805 25/05/25,15:37:10,03,10,1, 11.9,1,1, 21.125, 10623.437, 414.963, 52944.808 25/05/25,15:37:10,04,10,1, 11.9,1,1, 21.125, 10623.449, 414.963, 52944.799 25/05/25,15:37:10,05,10,1, 11.9,1,1, 21.125, 10623.438, 414.958, 52944.807 25/05/25,15:37:10,06,10,1, 11.9,1,1, 21.125, 10623.440, 414.972, 52944.794 25/05/25,15:37:10,07,10,1, 11.9,1,1, 21.125, 10623.440, 414.966, 52944.757 25/05/25,15:37:10,08,10,1, 11.9,1,1, 21.125, 10623.415, 414.959, 52944.757 25/05/25,15:37:10,09,10,1, 11.9,1,1, 21.125, 10623.436, 414.972, 52944.737 25/05/25,15:37:10,10,10,1, 11.9,1,1, 21.125, 10623.428, 414.967, 52944.852 25/05/25,15:37:10,11,10,1, 11.9,1,1, 21.125, 10623.446, 414.958, 52944.842 25/05/25,15:37:10,12,10,1, 11.9,1,1, 21.125, 10623.435, 414.953, 52944.791 25/05/25,15:37:10,13,10,1, 11.9,1,1, 21.125, 10623.407, 414.946, 52944.730 25/05/25,15:37:10,14,10,1, 11.9,1,1, 21.125, 10623.436, 414.962, 52944.811 25/05/25,15:37:10,15,10,1, 11.9,1,1, 21.125, 10623.428, 414.971, 52944.781 25/05/25,15:37:10,16,10,1, 11.9,1,1, 21.125, 10623.419, 414.974, 52944.730 25/05/25,15:37:10,17,10,1, 11.9,1,1, 21.125, 10623.416, 414.962, 52944.788 25/05/25,15:37:10,18,10,1, 11.9,1,1, 21.125, 10623.426, 414.974, 52944.787 25/05/25,15:37:10,19,10,1, 11.9,1,1, 21.125, 10623.423, 414.945, 52944.797 25/05/25,15:37:11,00,10,1, 11.9,1,1, 21.128, 10623.416, 414.945, 52944.797 25/05/25,15:37:11,01,10,1, 11.9,1,1, 21.128, 10623.409, 414.970, 52944.759 25/05/25,15:37:11,02,10,1, 11.9,1,1, 21.128, 10623.413, 414.954, 52944.791 25/05/25,15:37:11,03,10,1, 11.9,1,1, 21.128, 10623.381, 414.991, 52944.814 25/05/25,15:37:11,04,10,1, 11.9,1,1, 21.128, 10623.412, 414.970, 52944.834 25/05/25,15:37:11,05,10,1, 11.9,1,1, 21.128, 10623.408, 414.951, 52944.814 25/05/25,15:37:11,06,10,1, 11.9,1,1, 21.128, 10623.379, 414.986, 52944.781 25/05/25,15:37:11,07,10,1, 11.9,1,1, 21.128, 10623.405, 414.976, 52944.806 25/05/25,15:37:11,08,10,1, 11.9,1,1, 21.128, 10623.408, 414.964, 52944.834 25/05/25,15:37:11,09,10,1, 11.9,1,1, 21.128, 10623.395, 414.972, 52944.839 25/05/25,15:37:11,10,10,1, 11.9,1,1, 21.128, 10623.391, 414.962, 52944.781 25/05/25,15:37:11,11,10,1, 11.9,1,1, 21.128, 10623.406, 414.953, 52944.806 25/05/25,15:37:11,12,10,1, 11.9,1,1, 21.128, 10623.388, 414.976, 52944.756 25/05/25,15:37:11,13,10,1, 11.9,1,1, 21.128, 10623.379, 414.969, 52944.823 25/05/25,15:37:11,14,10,1, 11.9,1,1, 21.128, 10623.373, 414.990, 52944.837 25/05/25,15:37:11,15,10,1, 11.9,1,1, 21.128, 10623.373, 414.973, 52944.760 25/05/25,15:37:11,16,10,1, 11.9,1,1, 21.128, 10623.353, 414.953, 52944.693 25/05/25,15:37:11,17,10,1, 11.9,1,1, 21.128, 10623.375, 414.953, 52944.806 25/05/25,15:37:11,18,10,1, 11.9,1,1, 21.128, 10623.375, 414.956, 52944.793 25/05/25,15:37:11,19,10,1, 11.9,1,1, 21.128, 10623.343, 414.959, 52944.754 25/05/25,15:37:12,00,10,1, 12.0,1,1, 21.124, 10623.341, 414.959, 52944.754 25/05/25,15:37:12,01,10,1, 12.0,1,1, 21.124, 10623.368, 414.950, 52944.733 25/05/25,15:37:12,02,10,1, 12.0,1,1, 21.124, 10623.352, 414.958, 52944.829 25/05/25,15:37:12,03,10,1, 12.0,1,1, 21.124, 10623.365, 414.958, 52944.798 25/05/25,15:37:12,04,10,1, 12.0,1,1, 21.124, 10623.373, 414.966, 52944.799 25/05/25,15:37:12,05,10,1, 12.0,1,1, 21.124, 10623.365, 414.942, 52944.819 25/05/25,15:37:12,06,10,1, 12.0,1,1, 21.124, 10623.362, 414.953, 52944.827 25/05/25,15:37:12,07,10,1, 12.0,1,1, 21.124, 10623.335, 414.952, 52944.756 25/05/25,15:37:12,08,10,1, 12.0,1,1, 21.124, 10623.357, 414.946, 52944.812 25/05/25,15:37:12,09,10,1, 12.0,1,1, 21.124, 10623.360, 414.951, 52944.755 25/05/25,15:37:12,10,10,1, 12.0,1,1, 21.124, 10623.364, 414.952, 52944.778 25/05/25,15:37:12,11,10,1, 12.0,1,1, 21.124, 10623.351, 414.944, 52944.823 25/05/25,15:37:12,12,10,1, 12.0,1,1, 21.124, 10623.355, 414.955, 52944.826 25/05/25,15:37:12,13,10,1, 12.0,1,1, 21.124, 10623.353, 414.957, 52944.800 25/05/25,15:37:12,14,10,1, 12.0,1,1, 21.124, 10623.359, 414.953, 52944.805 25/05/25,15:37:12,15,10,1, 12.0,1,1, 21.124, 10623.344, 414.971, 52944.873 25/05/25,15:37:12,16,10,1, 12.0,1,1, 21.124, 10623.370, 414.961, 52944.782 25/05/25,15:37:12,17,10,1, 12.0,1,1, 21.124, 10623.360, 414.969, 52944.846 25/05/25,15:37:12,18,10,1, 12.0,1,1, 21.124, 10623.342, 414.959, 52944.806 25/05/25,15:37:12,19,10,1, 12.0,1,1, 21.124, 10623.362, 414.971, 52944.744 25/05/25,15:37:13,00,10,1, 11.9,1,1, 21.126, 10623.357, 414.971, 52944.744 25/05/25,15:37:13,01,10,1, 11.9,1,1, 21.126, 10623.317, 414.978, 52944.795 25/05/25,15:37:13,02,10,1, 11.9,1,1, 21.126, 10623.342, 414.957, 52944.766 25/05/25,15:37:13,03,10,1, 11.9,1,1, 21.126, 10623.321, 414.947, 52944.764 25/05/25,15:37:13,04,10,1, 11.9,1,1, 21.126, 10623.317, 414.946, 52944.763 25/05/25,15:37:13,05,10,1, 11.9,1,1, 21.126, 10623.341, 414.930, 52944.780 25/05/25,15:37:13,06,10,1, 11.9,1,1, 21.126, 10623.340, 414.941, 52944.819 25/05/25,15:37:13,07,10,1, 11.9,1,1, 21.126, 10623.310, 414.949, 52944.790 25/05/25,15:37:13,08,10,1, 11.9,1,1, 21.126, 10623.312, 414.931, 52944.759 25/05/25,15:37:13,09,10,1, 11.9,1,1, 21.126, 10623.324, 414.909, 52944.715 25/05/25,15:37:13,10,10,1, 11.9,1,1, 21.126, 10623.331, 414.959, 52944.823 25/05/25,15:37:13,11,10,1, 11.9,1,1, 21.126, 10623.339, 414.949, 52944.783 25/05/25,15:37:13,12,10,1, 11.9,1,1, 21.126, 10623.320, 414.974, 52944.840 25/05/25,15:37:13,13,10,1, 11.9,1,1, 21.126, 10623.341, 414.983, 52944.827 25/05/25,15:37:13,14,10,1, 11.9,1,1, 21.126, 10623.326, 414.973, 52944.768 25/05/25,15:37:13,15,10,1, 11.9,1,1, 21.126, 10623.329, 414.974, 52944.767 25/05/25,15:37:13,16,10,1, 11.9,1,1, 21.126, 10623.333, 414.969, 52944.806 25/05/25,15:37:13,17,10,1, 11.9,1,1, 21.126, 10623.344, 414.960, 52944.730 25/05/25,15:37:13,18,10,1, 11.9,1,1, 21.126, 10623.337, 414.976, 52944.838 25/05/25,15:37:13,19,10,1, 11.9,1,1, 21.126, 10623.310, 414.986, 52944.850 25/05/25,15:37:14,00,10,1, 11.9,1,1, 21.125, 10623.307, 414.986, 52944.850 25/05/25,15:37:14,01,10,1, 11.9,1,1, 21.125, 10623.322, 414.966, 52944.718 25/05/25,15:37:14,02,10,1, 11.9,1,1, 21.125, 10623.311, 414.944, 52944.796 25/05/25,15:37:14,03,10,1, 11.9,1,1, 21.125, 10623.331, 414.969, 52944.742 25/05/25,15:37:14,04,10,1, 11.9,1,1, 21.125, 10623.323, 414.960, 52944.767 25/05/25,15:37:14,05,10,1, 11.9,1,1, 21.125, 10623.305, 414.990, 52944.773 25/05/25,15:37:14,06,10,1, 11.9,1,1, 21.125, 10623.312, 414.951, 52944.737 25/05/25,15:37:14,07,10,1, 11.9,1,1, 21.125, 10623.314, 414.965, 52944.766 25/05/25,15:37:14,08,10,1, 11.9,1,1, 21.125, 10623.297, 414.958, 52944.776 25/05/25,15:37:14,09,10,1, 11.9,1,1, 21.125, 10623.301, 414.944, 52944.710 25/05/25,15:37:14,10,10,1, 11.9,1,1, 21.125, 10623.304, 414.956, 52944.791 25/05/25,15:37:14,11,10,1, 11.9,1,1, 21.125, 10623.315, 414.961, 52944.811 25/05/25,15:37:14,12,10,1, 11.9,1,1, 21.125, 10623.300, 414.927, 52944.718 25/05/25,15:37:14,13,10,1, 11.9,1,1, 21.125, 10623.294, 414.963, 52944.830 25/05/25,15:37:14,14,10,1, 11.9,1,1, 21.125, 10623.315, 414.962, 52944.755 25/05/25,15:37:14,15,10,1, 11.9,1,1, 21.125, 10623.289, 414.975, 52944.791 25/05/25,15:37:14,16,10,1, 11.9,1,1, 21.125, 10623.298, 414.975, 52944.740 25/05/25,15:37:14,17,10,1, 11.9,1,1, 21.125, 10623.289, 415.002, 52944.792 25/05/25,15:37:14,18,10,1, 11.9,1,1, 21.125, 10623.298, 414.982, 52944.797 25/05/25,15:37:14,19,10,1, 11.9,1,1, 21.125, 10623.311, 414.961, 52944.742 25/05/25,15:37:15,00,10,1, 11.9,1,1, 21.123, 10623.307, 414.961, 52944.742 25/05/25,15:37:15,01,10,1, 11.9,1,1, 21.123, 10623.281, 414.965, 52944.725 25/05/25,15:37:15,02,10,1, 11.9,1,1, 21.123, 10623.293, 414.975, 52944.801 25/05/25,15:37:15,03,10,1, 11.9,1,1, 21.123, 10623.281, 414.965, 52944.779 25/05/25,15:37:15,04,10,1, 11.9,1,1, 21.123, 10623.278, 414.993, 52944.753 25/05/25,15:37:15,05,10,1, 11.9,1,1, 21.123, 10623.290, 414.958, 52944.740 25/05/25,15:37:15,06,10,1, 11.9,1,1, 21.123, 10623.299, 414.957, 52944.759 25/05/25,15:37:15,07,10,1, 11.9,1,1, 21.123, 10623.285, 414.969, 52944.776 25/05/25,15:37:15,08,10,1, 11.9,1,1, 21.123, 10623.291, 414.968, 52944.737 25/05/25,15:37:15,09,10,1, 11.9,1,1, 21.123, 10623.281, 414.971, 52944.771 25/05/25,15:37:15,10,10,1, 11.9,1,1, 21.123, 10623.297, 414.960, 52944.753 25/05/25,15:37:15,11,10,1, 11.9,1,1, 21.123, 10623.271, 414.946, 52944.752 25/05/25,15:37:15,12,10,1, 11.9,1,1, 21.123, 10623.301, 414.951, 52944.721 25/05/25,15:37:15,13,10,1, 11.9,1,1, 21.123, 10623.273, 414.956, 52944.811 25/05/25,15:37:15,14,10,1, 11.9,1,1, 21.123, 10623.316, 414.953, 52944.771 25/05/25,15:37:15,15,10,1, 11.9,1,1, 21.123, 10623.255, 414.942, 52944.770 25/05/25,15:37:15,16,10,1, 11.9,1,1, 21.123, 10623.277, 414.940, 52944.717 25/05/25,15:37:15,17,10,1, 11.9,1,1, 21.123, 10623.301, 414.931, 52944.687 25/05/25,15:37:15,18,10,1, 11.9,1,1, 21.123, 10623.271, 414.953, 52944.841 25/05/25,15:37:15,19,10,1, 11.9,1,1, 21.123, 10623.294, 414.938, 52944.744 25/05/25,15:37:16,00,11,1, 12.0,1,1, 21.121, 10623.291, 414.938, 52944.744 25/05/25,15:37:16,01,11,1, 12.0,1,1, 21.121, 10623.293, 414.961, 52944.744 25/05/25,15:37:16,02,11,1, 12.0,1,1, 21.121, 10623.254, 414.955, 52944.770 25/05/25,15:37:16,03,11,1, 12.0,1,1, 21.121, 10623.255, 414.940, 52944.740 25/05/25,15:37:16,04,11,1, 12.0,1,1, 21.121, 10623.298, 414.944, 52944.751 25/05/25,15:37:16,05,11,1, 12.0,1,1, 21.121, 10623.278, 414.939, 52944.769 25/05/25,15:37:16,06,11,1, 12.0,1,1, 21.121, 10623.303, 414.979, 52944.767 25/05/25,15:37:16,07,11,1, 12.0,1,1, 21.121, 10623.243, 414.976, 52944.769 25/05/25,15:37:16,08,11,1, 12.0,1,1, 21.121, 10623.250, 414.939, 52944.739 25/05/25,15:37:16,09,11,1, 12.0,1,1, 21.121, 10623.265, 414.924, 52944.702 25/05/25,15:37:16,10,11,1, 12.0,1,1, 21.121, 10623.297, 414.940, 52944.708 25/05/25,15:37:16,11,11,1, 12.0,1,1, 21.121, 10623.278, 414.945, 52944.753 25/05/25,15:37:16,12,11,1, 12.0,1,1, 21.121, 10623.264, 414.952, 52944.779 25/05/25,15:37:16,13,11,1, 12.0,1,1, 21.121, 10623.282, 414.956, 52944.729 25/05/25,15:37:16,14,11,1, 12.0,1,1, 21.121, 10623.256, 414.937, 52944.762 25/05/25,15:37:16,15,11,1, 12.0,1,1, 21.121, 10623.263, 414.954, 52944.751 25/05/25,15:37:16,16,11,1, 12.0,1,1, 21.121, 10623.267, 414.949, 52944.673 25/05/25,15:37:16,17,11,1, 12.0,1,1, 21.121, 10623.264, 414.946, 52944.775 25/05/25,15:37:16,18,11,1, 12.0,1,1, 21.121, 10623.262, 414.917, 52944.742 25/05/25,15:37:16,19,11,1, 12.0,1,1, 21.121, 10623.269, 414.955, 52944.815 25/05/25,15:37:17,00,09,1, 12.0,1,1, 21.125, 10623.266, 414.955, 52944.815 25/05/25,15:37:17,01,09,1, 12.0,1,1, 21.125, 10623.279, 414.940, 52944.734 25/05/25,15:37:17,02,09,1, 12.0,1,1, 21.125, 10623.280, 414.958, 52944.843 25/05/25,15:37:17,03,09,1, 12.0,1,1, 21.125, 10623.249, 414.929, 52944.719 25/05/25,15:37:17,04,09,1, 12.0,1,1, 21.125, 10623.252, 414.945, 52944.756 25/05/25,15:37:17,05,09,1, 12.0,1,1, 21.125, 10623.253, 414.936, 52944.762 25/05/25,15:37:17,06,09,1, 12.0,1,1, 21.125, 10623.248, 414.922, 52944.725 25/05/25,15:37:17,07,09,1, 12.0,1,1, 21.125, 10623.243, 414.936, 52944.812 25/05/25,15:37:17,08,09,1, 12.0,1,1, 21.125, 10623.232, 414.915, 52944.722 25/05/25,15:37:17,09,09,1, 12.0,1,1, 21.125, 10623.217, 414.932, 52944.858 25/05/25,15:37:17,10,09,1, 12.0,1,1, 21.125, 10623.212, 414.932, 52944.810 25/05/25,15:37:17,11,09,1, 12.0,1,1, 21.125, 10623.221, 414.937, 52944.839 25/05/25,15:37:17,12,09,1, 12.0,1,1, 21.125, 10623.220, 414.929, 52944.783 25/05/25,15:37:17,13,09,1, 12.0,1,1, 21.125, 10623.208, 414.920, 52944.776 25/05/25,15:37:17,14,09,1, 12.0,1,1, 21.125, 10623.214, 414.903, 52944.797 25/05/25,15:37:17,15,09,1, 12.0,1,1, 21.125, 10623.203, 414.908, 52944.766 25/05/25,15:37:17,16,09,1, 12.0,1,1, 21.125, 10623.205, 414.912, 52944.793 25/05/25,15:37:17,17,09,1, 12.0,1,1, 21.125, 10623.221, 414.913, 52944.817 25/05/25,15:37:17,18,09,1, 12.0,1,1, 21.125, 10623.206, 414.932, 52944.776 25/05/25,15:37:17,19,09,1, 12.0,1,1, 21.125, 10623.218, 414.937, 52944.805 25/05/25,15:37:18,00,08,1, 11.9,1,1, 21.124, 10623.215, 414.937, 52944.805 25/05/25,15:37:18,01,08,1, 11.9,1,1, 21.124, 10623.223, 414.926, 52944.750 25/05/25,15:37:18,02,08,1, 11.9,1,1, 21.124, 10623.222, 414.911, 52944.784 25/05/25,15:37:18,03,08,1, 11.9,1,1, 21.124, 10623.212, 414.904, 52944.777 25/05/25,15:37:18,04,08,1, 11.9,1,1, 21.124, 10623.190, 414.931, 52944.838 25/05/25,15:37:18,05,08,1, 11.9,1,1, 21.124, 10623.204, 414.920, 52944.831 25/05/25,15:37:18,06,08,1, 11.9,1,1, 21.124, 10623.191, 414.918, 52944.775 25/05/25,15:37:18,07,08,1, 11.9,1,1, 21.124, 10623.197, 414.931, 52944.799 25/05/25,15:37:18,08,08,1, 11.9,1,1, 21.124, 10623.203, 414.913, 52944.780 25/05/25,15:37:18,09,08,1, 11.9,1,1, 21.124, 10623.180, 414.918, 52944.750 25/05/25,15:37:18,10,08,1, 11.9,1,1, 21.124, 10623.184, 414.912, 52944.785 25/05/25,15:37:18,11,08,1, 11.9,1,1, 21.124, 10623.196, 414.926, 52944.815 25/05/25,15:37:18,12,08,1, 11.9,1,1, 21.124, 10623.192, 414.914, 52944.824 25/05/25,15:37:18,13,08,1, 11.9,1,1, 21.124, 10623.151, 414.918, 52944.805 25/05/25,15:37:18,14,08,1, 11.9,1,1, 21.124, 10623.159, 414.900, 52944.739 25/05/25,15:37:18,15,08,1, 11.9,1,1, 21.124, 10623.210, 414.909, 52944.755 25/05/25,15:37:18,16,08,1, 11.9,1,1, 21.124, 10623.188, 414.905, 52944.789 25/05/25,15:37:18,17,08,1, 11.9,1,1, 21.124, 10623.170, 414.887, 52944.740 25/05/25,15:37:18,18,08,1, 11.9,1,1, 21.124, 10623.173, 414.881, 52944.816 25/05/25,15:37:18,19,08,1, 11.9,1,1, 21.124, 10623.181, 414.889, 52944.837 25/05/25,15:37:19,00,08,1, 12.0,1,1, 21.123, 10623.174, 414.889, 52944.837 25/05/25,15:37:19,01,08,1, 12.0,1,1, 21.123, 10623.172, 414.889, 52944.766 25/05/25,15:37:19,02,08,1, 12.0,1,1, 21.123, 10623.179, 414.896, 52944.729 25/05/25,15:37:19,03,08,1, 12.0,1,1, 21.123, 10623.164, 414.894, 52944.789 25/05/25,15:37:19,04,08,1, 12.0,1,1, 21.123, 10623.153, 414.903, 52944.790 25/05/25,15:37:19,05,08,1, 12.0,1,1, 21.123, 10623.164, 414.897, 52944.763 25/05/25,15:37:19,06,08,1, 12.0,1,1, 21.123, 10623.167, 414.909, 52944.742 25/05/25,15:37:19,07,08,1, 12.0,1,1, 21.123, 10623.164, 414.907, 52944.795 25/05/25,15:37:19,08,08,1, 12.0,1,1, 21.123, 10623.152, 414.902, 52944.737 25/05/25,15:37:19,09,08,1, 12.0,1,1, 21.123, 10623.150, 414.876, 52944.786 25/05/25,15:37:19,10,08,1, 12.0,1,1, 21.123, 10623.156, 414.893, 52944.743 25/05/25,15:37:19,11,08,1, 12.0,1,1, 21.123, 10623.162, 414.881, 52944.772 25/05/25,15:37:19,12,08,1, 12.0,1,1, 21.123, 10623.171, 414.900, 52944.791 25/05/25,15:37:19,13,08,1, 12.0,1,1, 21.123, 10623.154, 414.923, 52944.821 25/05/25,15:37:19,14,08,1, 12.0,1,1, 21.123, 10623.149, 414.904, 52944.784 25/05/25,15:37:19,15,08,1, 12.0,1,1, 21.123, 10623.159, 414.909, 52944.798 25/05/25,15:37:19,16,08,1, 12.0,1,1, 21.123, 10623.140, 414.892, 52944.840 25/05/25,15:37:19,17,08,1, 12.0,1,1, 21.123, 10623.145, 414.891, 52944.752 25/05/25,15:37:19,18,08,1, 12.0,1,1, 21.123, 10623.151, 414.883, 52944.800 25/05/25,15:37:19,19,08,1, 12.0,1,1, 21.123, 10623.148, 414.917, 52944.833 25/05/25,15:37:20,00,10,1, 11.8,1,1, 21.123, 10623.140, 414.917, 52944.833 25/05/25,15:37:20,01,10,1, 11.8,1,1, 21.123, 10623.162, 414.862, 52944.769 25/05/25,15:37:20,02,10,1, 11.8,1,1, 21.123, 10623.156, 414.898, 52944.741 25/05/25,15:37:20,03,10,1, 11.8,1,1, 21.123, 10623.152, 414.901, 52944.758 25/05/25,15:37:20,04,10,1, 11.8,1,1, 21.123, 10623.124, 414.899, 52944.829 25/05/25,15:37:20,05,10,1, 11.8,1,1, 21.123, 10623.138, 414.916, 52944.845 25/05/25,15:37:20,06,10,1, 11.8,1,1, 21.123, 10623.148, 414.882, 52944.737 25/05/25,15:37:20,07,10,1, 11.8,1,1, 21.123, 10623.136, 414.878, 52944.809 25/05/25,15:37:20,08,10,1, 11.8,1,1, 21.123, 10623.135, 414.894, 52944.699 25/05/25,15:37:20,09,10,1, 11.8,1,1, 21.123, 10623.147, 414.890, 52944.757 25/05/25,15:37:20,10,10,1, 11.8,1,1, 21.123, 10623.102, 414.896, 52944.844 25/05/25,15:37:20,11,10,1, 11.8,1,1, 21.123, 10623.170, 414.894, 52944.772 25/05/25,15:37:20,12,10,1, 11.8,1,1, 21.123, 10623.133, 414.890, 52944.764 25/05/25,15:37:20,13,10,1, 11.8,1,1, 21.123, 10623.132, 414.901, 52944.765 25/05/25,15:37:20,14,10,1, 11.8,1,1, 21.123, 10623.152, 414.870, 52944.862 25/05/25,15:37:20,15,10,1, 11.8,1,1, 21.123, 10623.111, 414.852, 52944.784 25/05/25,15:37:20,16,10,1, 11.8,1,1, 21.123, 10623.148, 414.889, 52944.779 25/05/25,15:37:20,17,10,1, 11.8,1,1, 21.123, 10623.116, 414.879, 52944.800 25/05/25,15:37:20,18,10,1, 11.8,1,1, 21.123, 10623.116, 414.872, 52944.799 25/05/25,15:37:20,19,10,1, 11.8,1,1, 21.123, 10623.137, 414.901, 52944.769 25/05/25,15:37:21,00,09,1, 12.0,1,1, 21.121, 10623.132, 414.901, 52944.769 25/05/25,15:37:21,01,09,1, 12.0,1,1, 21.121, 10623.126, 414.881, 52944.819 25/05/25,15:37:21,02,09,1, 12.0,1,1, 21.121, 10623.118, 414.869, 52944.821 25/05/25,15:37:21,03,09,1, 12.0,1,1, 21.121, 10623.099, 414.873, 52944.782 25/05/25,15:37:21,04,09,1, 12.0,1,1, 21.121, 10623.108, 414.891, 52944.755 25/05/25,15:37:21,05,09,1, 12.0,1,1, 21.121, 10623.093, 414.882, 52944.760 25/05/25,15:37:21,06,09,1, 12.0,1,1, 21.121, 10623.118, 414.880, 52944.797 25/05/25,15:37:21,07,09,1, 12.0,1,1, 21.121, 10623.087, 414.880, 52944.788 25/05/25,15:37:21,08,09,1, 12.0,1,1, 21.121, 10623.107, 414.881, 52944.822 25/05/25,15:37:21,09,09,1, 12.0,1,1, 21.121, 10623.089, 414.867, 52944.767 25/05/25,15:37:21,10,09,1, 12.0,1,1, 21.121, 10623.087, 414.863, 52944.825 25/05/25,15:37:21,11,09,1, 12.0,1,1, 21.121, 10623.100, 414.874, 52944.788 25/05/25,15:37:21,12,09,1, 12.0,1,1, 21.121, 10623.065, 414.884, 52944.755 25/05/25,15:37:21,13,09,1, 12.0,1,1, 21.121, 10623.068, 414.868, 52944.768 25/05/25,15:37:21,14,09,1, 12.0,1,1, 21.121, 10623.070, 414.868, 52944.723 25/05/25,15:37:21,15,09,1, 12.0,1,1, 21.121, 10623.051, 414.864, 52944.789 25/05/25,15:37:21,16,09,1, 12.0,1,1, 21.121, 10623.070, 414.872, 52944.858 25/05/25,15:37:21,17,09,1, 12.0,1,1, 21.121, 10623.094, 414.894, 52944.782 25/05/25,15:37:21,18,09,1, 12.0,1,1, 21.121, 10623.090, 414.877, 52944.755 25/05/25,15:37:21,19,09,1, 12.0,1,1, 21.121, 10623.087, 414.880, 52944.811 25/05/25,15:37:22,00,09,1, 11.9,1,1, 21.128, 10623.082, 414.880, 52944.811 25/05/25,15:37:22,01,09,1, 11.9,1,1, 21.128, 10623.086, 414.875, 52944.781 25/05/25,15:37:22,02,09,1, 11.9,1,1, 21.128, 10623.084, 414.890, 52944.783 25/05/25,15:37:22,03,09,1, 11.9,1,1, 21.128, 10623.071, 414.894, 52944.792 25/05/25,15:37:22,04,09,1, 11.9,1,1, 21.128, 10623.059, 414.893, 52944.840 25/05/25,15:37:22,05,09,1, 11.9,1,1, 21.128, 10623.097, 414.891, 52944.808 25/05/25,15:37:22,06,09,1, 11.9,1,1, 21.128, 10623.069, 414.878, 52944.738 25/05/25,15:37:22,07,09,1, 11.9,1,1, 21.128, 10623.052, 414.886, 52944.765 25/05/25,15:37:22,08,09,1, 11.9,1,1, 21.128, 10623.077, 414.858, 52944.779 25/05/25,15:37:22,09,09,1, 11.9,1,1, 21.128, 10623.065, 414.887, 52944.756 25/05/25,15:37:22,10,09,1, 11.9,1,1, 21.128, 10623.081, 414.891, 52944.785 25/05/25,15:37:22,11,09,1, 11.9,1,1, 21.128, 10623.081, 414.888, 52944.710 25/05/25,15:37:22,12,09,1, 11.9,1,1, 21.128, 10623.071, 414.883, 52944.768 25/05/25,15:37:22,13,09,1, 11.9,1,1, 21.128, 10623.034, 414.915, 52944.919 25/05/25,15:37:22,14,09,1, 11.9,1,1, 21.128, 10623.069, 414.887, 52944.850 25/05/25,15:37:22,15,09,1, 11.9,1,1, 21.128, 10623.094, 414.854, 52944.750 25/05/25,15:37:22,16,09,1, 11.9,1,1, 21.128, 10623.071, 414.849, 52944.737 25/05/25,15:37:22,17,09,1, 11.9,1,1, 21.128, 10623.044, 414.859, 52944.778 25/05/25,15:37:22,18,09,1, 11.9,1,1, 21.128, 10623.061, 414.862, 52944.808 25/05/25,15:37:22,19,09,1, 11.9,1,1, 21.128, 10623.053, 414.883, 52944.807 25/05/25,15:37:23,00,09,1, 12.0,1,1, 21.122, 10623.049, 414.883, 52944.807 25/05/25,15:37:23,01,09,1, 12.0,1,1, 21.122, 10623.062, 414.874, 52944.835 25/05/25,15:37:23,02,09,1, 12.0,1,1, 21.122, 10623.029, 414.875, 52944.830 25/05/25,15:37:23,03,09,1, 12.0,1,1, 21.122, 10623.037, 414.877, 52944.827 25/05/25,15:37:23,04,09,1, 12.0,1,1, 21.122, 10623.050, 414.854, 52944.803 25/05/25,15:37:23,05,09,1, 12.0,1,1, 21.122, 10623.050, 414.851, 52944.725 25/05/25,15:37:23,06,09,1, 12.0,1,1, 21.122, 10623.069, 414.877, 52944.772 25/05/25,15:37:23,07,09,1, 12.0,1,1, 21.122, 10623.036, 414.888, 52944.812 25/05/25,15:37:23,08,09,1, 12.0,1,1, 21.122, 10623.047, 414.872, 52944.743 25/05/25,15:37:23,09,09,1, 12.0,1,1, 21.122, 10623.035, 414.852, 52944.752 25/05/25,15:37:23,10,09,1, 12.0,1,1, 21.122, 10623.056, 414.857, 52944.836 25/05/25,15:37:23,11,09,1, 12.0,1,1, 21.122, 10623.035, 414.852, 52944.761 25/05/25,15:37:23,12,09,1, 12.0,1,1, 21.122, 10623.053, 414.847, 52944.841 25/05/25,15:37:23,13,09,1, 12.0,1,1, 21.122, 10623.028, 414.857, 52944.747 25/05/25,15:37:23,14,09,1, 12.0,1,1, 21.122, 10623.054, 414.847, 52944.766 25/05/25,15:37:23,15,09,1, 12.0,1,1, 21.122, 10623.018, 414.857, 52944.851 25/05/25,15:37:23,16,09,1, 12.0,1,1, 21.122, 10623.037, 414.877, 52944.789 25/05/25,15:37:23,17,09,1, 12.0,1,1, 21.122, 10623.031, 414.846, 52944.767 25/05/25,15:37:23,18,09,1, 12.0,1,1, 21.122, 10623.040, 414.837, 52944.809 25/05/25,15:37:23,19,09,1, 12.0,1,1, 21.122, 10623.034, 414.830, 52944.821 25/05/25,15:37:24,00,08,1, 11.9,1,1, 21.126, 10623.032, 414.830, 52944.821 25/05/25,15:37:24,01,08,1, 11.9,1,1, 21.126, 10623.053, 414.850, 52944.786 25/05/25,15:37:24,02,08,1, 11.9,1,1, 21.126, 10623.023, 414.872, 52944.851 25/05/25,15:37:24,03,08,1, 11.9,1,1, 21.126, 10623.034, 414.867, 52944.799 25/05/25,15:37:24,04,08,1, 11.9,1,1, 21.126, 10623.009, 414.841, 52944.823 25/05/25,15:37:24,05,08,1, 11.9,1,1, 21.126, 10623.002, 414.851, 52944.829 25/05/25,15:37:24,06,08,1, 11.9,1,1, 21.126, 10623.041, 414.831, 52944.786 25/05/25,15:37:24,07,08,1, 11.9,1,1, 21.126, 10623.032, 414.861, 52944.780 25/05/25,15:37:24,08,08,1, 11.9,1,1, 21.126, 10623.007, 414.842, 52944.758 25/05/25,15:37:24,09,08,1, 11.9,1,1, 21.126, 10623.029, 414.842, 52944.832 25/05/25,15:37:24,10,08,1, 11.9,1,1, 21.126, 10623.023, 414.834, 52944.737 25/05/25,15:37:24,11,08,1, 11.9,1,1, 21.126, 10623.049, 414.836, 52944.810 25/05/25,15:37:24,12,08,1, 11.9,1,1, 21.126, 10623.010, 414.857, 52944.784 25/05/25,15:37:24,13,08,1, 11.9,1,1, 21.126, 10623.008, 414.842, 52944.798 25/05/25,15:37:24,14,08,1, 11.9,1,1, 21.126, 10623.007, 414.860, 52944.801 25/05/25,15:37:24,15,08,1, 11.9,1,1, 21.126, 10623.017, 414.838, 52944.708 25/05/25,15:37:24,16,08,1, 11.9,1,1, 21.126, 10623.028, 414.854, 52944.743 25/05/25,15:37:24,17,08,1, 11.9,1,1, 21.126, 10623.013, 414.853, 52944.791 25/05/25,15:37:24,18,08,1, 11.9,1,1, 21.126, 10623.016, 414.838, 52944.743 25/05/25,15:37:24,19,08,1, 11.9,1,1, 21.126, 10623.003, 414.843, 52944.719 25/05/25,15:37:25,00,09,1, 11.9,1,1, 21.125, 10622.998, 414.843, 52944.719 25/05/25,15:37:25,01,09,1, 11.9,1,1, 21.125, 10622.991, 414.817, 52944.762 25/05/25,15:37:25,02,09,1, 11.9,1,1, 21.125, 10622.994, 414.802, 52944.700 25/05/25,15:37:25,03,09,1, 11.9,1,1, 21.125, 10622.987, 414.854, 52944.739 25/05/25,15:37:25,04,09,1, 11.9,1,1, 21.125, 10622.993, 414.839, 52944.782 25/05/25,15:37:25,05,09,1, 11.9,1,1, 21.125, 10622.991, 414.833, 52944.716 25/05/25,15:37:25,06,09,1, 11.9,1,1, 21.125, 10622.977, 414.869, 52944.800 25/05/25,15:37:25,07,09,1, 11.9,1,1, 21.125, 10622.993, 414.866, 52944.730 25/05/25,15:37:25,08,09,1, 11.9,1,1, 21.125, 10623.001, 414.849, 52944.805 25/05/25,15:37:25,09,09,1, 11.9,1,1, 21.125, 10622.953, 414.829, 52944.731 25/05/25,15:37:25,10,09,1, 11.9,1,1, 21.125, 10622.981, 414.830, 52944.749 25/05/25,15:37:25,11,09,1, 11.9,1,1, 21.125, 10622.999, 414.857, 52944.803 25/05/25,15:37:25,12,09,1, 11.9,1,1, 21.125, 10622.984, 414.854, 52944.789 25/05/25,15:37:25,13,09,1, 11.9,1,1, 21.125, 10622.965, 414.847, 52944.747 25/05/25,15:37:25,14,09,1, 11.9,1,1, 21.125, 10622.984, 414.848, 52944.789 25/05/25,15:37:25,15,09,1, 11.9,1,1, 21.125, 10622.970, 414.842, 52944.754 25/05/25,15:37:25,16,09,1, 11.9,1,1, 21.125, 10622.954, 414.848, 52944.783 25/05/25,15:37:25,17,09,1, 11.9,1,1, 21.125, 10622.980, 414.856, 52944.783 25/05/25,15:37:25,18,09,1, 11.9,1,1, 21.125, 10622.947, 414.832, 52944.792 25/05/25,15:37:25,19,09,1, 11.9,1,1, 21.125, 10622.932, 414.826, 52944.787 25/05/25,15:37:26,00,09,1, 12.0,1,1, 21.122, 10622.932, 414.826, 52944.787 25/05/25,15:37:26,01,09,1, 12.0,1,1, 21.122, 10622.912, 414.851, 52944.848 25/05/25,15:37:26,02,09,1, 12.0,1,1, 21.122, 10622.971, 414.826, 52944.797 25/05/25,15:37:26,03,09,1, 12.0,1,1, 21.122, 10622.964, 414.862, 52944.831 25/05/25,15:37:26,04,09,1, 12.0,1,1, 21.122, 10622.961, 414.849, 52944.803 25/05/25,15:37:26,05,09,1, 12.0,1,1, 21.122, 10622.925, 414.829, 52944.797 25/05/25,15:37:26,06,09,1, 12.0,1,1, 21.122, 10622.924, 414.811, 52944.726 25/05/25,15:37:26,07,09,1, 12.0,1,1, 21.122, 10622.918, 414.829, 52944.737 25/05/25,15:37:26,08,09,1, 12.0,1,1, 21.122, 10622.953, 414.838, 52944.755 25/05/25,15:37:26,09,09,1, 12.0,1,1, 21.122, 10622.925, 414.835, 52944.860 25/05/25,15:37:26,10,09,1, 12.0,1,1, 21.122, 10622.952, 414.812, 52944.747 25/05/25,15:37:26,11,09,1, 12.0,1,1, 21.122, 10622.928, 414.808, 52944.750 25/05/25,15:37:26,12,09,1, 12.0,1,1, 21.122, 10622.910, 414.821, 52944.725 25/05/25,15:37:26,13,09,1, 12.0,1,1, 21.122, 10622.907, 414.815, 52944.834 25/05/25,15:37:26,14,09,1, 12.0,1,1, 21.122, 10622.933, 414.805, 52944.837 25/05/25,15:37:26,15,09,1, 12.0,1,1, 21.122, 10622.927, 414.827, 52944.760 25/05/25,15:37:26,16,09,1, 12.0,1,1, 21.122, 10622.939, 414.819, 52944.802 25/05/25,15:37:26,17,09,1, 12.0,1,1, 21.122, 10622.947, 414.814, 52944.768 25/05/25,15:37:26,18,09,1, 12.0,1,1, 21.122, 10622.923, 414.826, 52944.795 25/05/25,15:37:26,19,09,1, 12.0,1,1, 21.122, 10622.939, 414.801, 52944.765 25/05/25,15:37:27,00,09,1, 12.0,1,1, 21.118, 10622.932, 414.801, 52944.765 25/05/25,15:37:27,01,09,1, 12.0,1,1, 21.118, 10622.917, 414.815, 52944.758 25/05/25,15:37:27,02,09,1, 12.0,1,1, 21.118, 10622.923, 414.826, 52944.779 25/05/25,15:37:27,03,09,1, 12.0,1,1, 21.118, 10622.912, 414.802, 52944.760 25/05/25,15:37:27,04,09,1, 12.0,1,1, 21.118, 10622.924, 414.817, 52944.818 25/05/25,15:37:27,05,09,1, 12.0,1,1, 21.118, 10622.925, 414.809, 52944.793 25/05/25,15:37:27,06,09,1, 12.0,1,1, 21.118, 10622.902, 414.799, 52944.803 25/05/25,15:37:27,07,09,1, 12.0,1,1, 21.118, 10622.916, 414.807, 52944.822 25/05/25,15:37:27,08,09,1, 12.0,1,1, 21.118, 10622.922, 414.813, 52944.816 25/05/25,15:37:27,09,09,1, 12.0,1,1, 21.118, 10622.878, 414.800, 52944.828 25/05/25,15:37:27,10,09,1, 12.0,1,1, 21.118, 10622.898, 414.812, 52944.796 25/05/25,15:37:27,11,09,1, 12.0,1,1, 21.118, 10622.914, 414.815, 52944.797 25/05/25,15:37:27,12,09,1, 12.0,1,1, 21.118, 10622.923, 414.804, 52944.724 25/05/25,15:37:27,13,09,1, 12.0,1,1, 21.118, 10622.905, 414.809, 52944.870 25/05/25,15:37:27,14,09,1, 12.0,1,1, 21.118, 10622.918, 414.812, 52944.837 25/05/25,15:37:27,15,09,1, 12.0,1,1, 21.118, 10622.918, 414.800, 52944.763 25/05/25,15:37:27,16,09,1, 12.0,1,1, 21.118, 10622.897, 414.800, 52944.740 25/05/25,15:37:27,17,09,1, 12.0,1,1, 21.118, 10622.906, 414.795, 52944.828 25/05/25,15:37:27,18,09,1, 12.0,1,1, 21.118, 10622.898, 414.820, 52944.811 25/05/25,15:37:27,19,09,1, 12.0,1,1, 21.118, 10622.884, 414.826, 52944.844 25/05/25,15:37:28,00,09,1, 11.9,1,1, 21.122, 10622.882, 414.826, 52944.844 25/05/25,15:37:28,01,09,1, 11.9,1,1, 21.122, 10622.921, 414.789, 52944.755 25/05/25,15:37:28,02,09,1, 11.9,1,1, 21.122, 10622.879, 414.811, 52944.761 25/05/25,15:37:28,03,09,1, 11.9,1,1, 21.122, 10622.910, 414.803, 52944.710 25/05/25,15:37:28,04,09,1, 11.9,1,1, 21.122, 10622.917, 414.802, 52944.824 25/05/25,15:37:28,05,09,1, 11.9,1,1, 21.122, 10622.885, 414.811, 52944.853 25/05/25,15:37:28,06,09,1, 11.9,1,1, 21.122, 10622.871, 414.810, 52944.800 25/05/25,15:37:28,07,09,1, 11.9,1,1, 21.122, 10622.872, 414.794, 52944.835 25/05/25,15:37:28,08,09,1, 11.9,1,1, 21.122, 10622.897, 414.805, 52944.728 25/05/25,15:37:28,09,09,1, 11.9,1,1, 21.122, 10622.888, 414.818, 52944.821 25/05/25,15:37:28,10,09,1, 11.9,1,1, 21.122, 10622.865, 414.785, 52944.776 25/05/25,15:37:28,11,09,1, 11.9,1,1, 21.122, 10622.847, 414.812, 52944.759 25/05/25,15:37:28,12,09,1, 11.9,1,1, 21.122, 10622.867, 414.813, 52944.849 25/05/25,15:37:28,13,09,1, 11.9,1,1, 21.122, 10622.868, 414.792, 52944.780 25/05/25,15:37:28,14,09,1, 11.9,1,1, 21.122, 10622.845, 414.789, 52944.734 25/05/25,15:37:28,15,09,1, 11.9,1,1, 21.122, 10622.853, 414.807, 52944.822 25/05/25,15:37:28,16,09,1, 11.9,1,1, 21.122, 10622.863, 414.832, 52944.799 25/05/25,15:37:28,17,09,1, 11.9,1,1, 21.122, 10622.875, 414.844, 52944.806 25/05/25,15:37:28,18,09,1, 11.9,1,1, 21.122, 10622.875, 414.802, 52944.771 25/05/25,15:37:28,19,09,1, 11.9,1,1, 21.122, 10622.855, 414.813, 52944.732 25/05/25,15:37:29,00,09,1, 11.9,1,1, 21.122, 10622.848, 414.813, 52944.732 25/05/25,15:37:29,01,09,1, 11.9,1,1, 21.122, 10622.818, 414.793, 52944.807 25/05/25,15:37:29,02,09,1, 11.9,1,1, 21.122, 10622.825, 414.809, 52944.820 25/05/25,15:37:29,03,09,1, 11.9,1,1, 21.122, 10622.846, 414.817, 52944.750 25/05/25,15:37:29,04,09,1, 11.9,1,1, 21.122, 10622.845, 414.808, 52944.808 25/05/25,15:37:29,05,09,1, 11.9,1,1, 21.122, 10622.804, 414.816, 52944.851 25/05/25,15:37:29,06,09,1, 11.9,1,1, 21.122, 10622.831, 414.811, 52944.714 25/05/25,15:37:29,07,09,1, 11.9,1,1, 21.122, 10622.786, 414.806, 52944.789 25/05/25,15:37:29,08,09,1, 11.9,1,1, 21.122, 10622.828, 414.784, 52944.810 25/05/25,15:37:29,09,09,1, 11.9,1,1, 21.122, 10622.806, 414.795, 52944.861 25/05/25,15:37:29,10,09,1, 11.9,1,1, 21.122, 10622.825, 414.800, 52944.834 25/05/25,15:37:29,11,09,1, 11.9,1,1, 21.122, 10622.815, 414.786, 52944.792 25/05/25,15:37:29,12,09,1, 11.9,1,1, 21.122, 10622.817, 414.790, 52944.792 25/05/25,15:37:29,13,09,1, 11.9,1,1, 21.122, 10622.823, 414.805, 52944.777 25/05/25,15:37:29,14,09,1, 11.9,1,1, 21.122, 10622.807, 414.804, 52944.867 25/05/25,15:37:29,15,09,1, 11.9,1,1, 21.122, 10622.813, 414.791, 52944.832 25/05/25,15:37:29,16,09,1, 11.9,1,1, 21.122, 10622.835, 414.787, 52944.827 25/05/25,15:37:29,17,09,1, 11.9,1,1, 21.122, 10622.801, 414.774, 52944.828 25/05/25,15:37:29,18,09,1, 11.9,1,1, 21.122, 10622.792, 414.802, 52944.820 25/05/25,15:37:29,19,09,1, 11.9,1,1, 21.122, 10622.816, 414.805, 52944.890 25/05/25,15:37:30,00,09,1, 12.0,1,1, 21.119, 10622.815, 414.805, 52944.890 25/05/25,15:37:30,01,09,1, 12.0,1,1, 21.119, 10622.795, 414.791, 52944.765 25/05/25,15:37:30,02,09,1, 12.0,1,1, 21.119, 10622.784, 414.793, 52944.842 25/05/25,15:37:30,03,09,1, 12.0,1,1, 21.119, 10622.787, 414.779, 52944.852 25/05/25,15:37:30,04,09,1, 12.0,1,1, 21.119, 10622.824, 414.803, 52944.788 25/05/25,15:37:30,05,09,1, 12.0,1,1, 21.119, 10622.813, 414.784, 52944.780 25/05/25,15:37:30,06,09,1, 12.0,1,1, 21.119, 10622.780, 414.805, 52944.883 25/05/25,15:37:30,07,09,1, 12.0,1,1, 21.119, 10622.768, 414.802, 52944.866 25/05/25,15:37:30,08,09,1, 12.0,1,1, 21.119, 10622.766, 414.796, 52944.840 25/05/25,15:37:30,09,09,1, 12.0,1,1, 21.119, 10622.790, 414.822, 52944.870 25/05/25,15:37:30,10,09,1, 12.0,1,1, 21.119, 10622.760, 414.823, 52944.845 25/05/25,15:37:30,11,09,1, 12.0,1,1, 21.119, 10622.763, 414.816, 52944.775 25/05/25,15:37:30,12,09,1, 12.0,1,1, 21.119, 10622.764, 414.792, 52944.828 25/05/25,15:37:30,13,09,1, 12.0,1,1, 21.119, 10622.771, 414.819, 52944.779 25/05/25,15:37:30,14,09,1, 12.0,1,1, 21.119, 10622.778, 414.814, 52944.836 25/05/25,15:37:30,15,09,1, 12.0,1,1, 21.119, 10622.756, 414.828, 52944.855 25/05/25,15:37:30,16,09,1, 12.0,1,1, 21.119, 10622.757, 414.799, 52944.783 25/05/25,15:37:30,17,09,1, 12.0,1,1, 21.119, 10622.758, 414.802, 52944.873 25/05/25,15:37:30,18,09,1, 12.0,1,1, 21.119, 10622.748, 414.812, 52944.861 25/05/25,15:37:30,19,09,1, 12.0,1,1, 21.119, 10622.754, 414.790, 52944.774 25/05/25,15:37:31,00,09,1, 11.9,1,1, 21.117, 10622.748, 414.790, 52944.774 25/05/25,15:37:31,01,09,1, 11.9,1,1, 21.117, 10622.752, 414.802, 52944.793 25/05/25,15:37:31,02,09,1, 11.9,1,1, 21.117, 10622.764, 414.805, 52944.787 25/05/25,15:37:31,03,09,1, 11.9,1,1, 21.117, 10622.746, 414.795, 52944.743 25/05/25,15:37:31,04,09,1, 11.9,1,1, 21.117, 10622.750, 414.793, 52944.868 25/05/25,15:37:31,05,09,1, 11.9,1,1, 21.117, 10622.730, 414.805, 52944.888 25/05/25,15:37:31,06,09,1, 11.9,1,1, 21.117, 10622.737, 414.797, 52944.848 25/05/25,15:37:31,07,09,1, 11.9,1,1, 21.117, 10622.729, 414.793, 52944.828 25/05/25,15:37:31,08,09,1, 11.9,1,1, 21.117, 10622.747, 414.815, 52944.833 25/05/25,15:37:31,09,09,1, 11.9,1,1, 21.117, 10622.766, 414.808, 52944.889 25/05/25,15:37:31,10,09,1, 11.9,1,1, 21.117, 10622.728, 414.806, 52944.889 25/05/25,15:37:31,11,09,1, 11.9,1,1, 21.117, 10622.724, 414.825, 52944.846 25/05/25,15:37:31,12,09,1, 11.9,1,1, 21.117, 10622.722, 414.814, 52944.808 25/05/25,15:37:31,13,09,1, 11.9,1,1, 21.117, 10622.722, 414.792, 52944.787 25/05/25,15:37:31,14,09,1, 11.9,1,1, 21.117, 10622.722, 414.806, 52944.832 25/05/25,15:37:31,15,09,1, 11.9,1,1, 21.117, 10622.715, 414.815, 52944.825 25/05/25,15:37:31,16,09,1, 11.9,1,1, 21.117, 10622.707, 414.789, 52944.817 25/05/25,15:37:31,17,09,1, 11.9,1,1, 21.117, 10622.713, 414.794, 52944.863 25/05/25,15:37:31,18,09,1, 11.9,1,1, 21.117, 10622.720, 414.828, 52944.922 25/05/25,15:37:31,19,09,1, 11.9,1,1, 21.117, 10622.720, 414.810, 52944.824 25/05/25,15:37:32,00,09,1, 11.9,1,1, 21.121, 10622.715, 414.810, 52944.824 25/05/25,15:37:32,01,09,1, 11.9,1,1, 21.121, 10622.691, 414.807, 52944.837 25/05/25,15:37:32,02,09,1, 11.9,1,1, 21.121, 10622.689, 414.842, 52944.812 25/05/25,15:37:32,03,09,1, 11.9,1,1, 21.121, 10622.701, 414.786, 52944.867 25/05/25,15:37:32,04,09,1, 11.9,1,1, 21.121, 10622.693, 414.822, 52944.829 25/05/25,15:37:32,05,09,1, 11.9,1,1, 21.121, 10622.705, 414.862, 52944.891 25/05/25,15:37:32,06,09,1, 11.9,1,1, 21.121, 10622.705, 414.811, 52944.738 25/05/25,15:37:32,07,09,1, 11.9,1,1, 21.121, 10622.688, 414.844, 52944.842 25/05/25,15:37:32,08,09,1, 11.9,1,1, 21.121, 10622.706, 414.829, 52944.833 25/05/25,15:37:32,09,09,1, 11.9,1,1, 21.121, 10622.674, 414.839, 52944.867 25/05/25,15:37:32,10,09,1, 11.9,1,1, 21.121, 10622.677, 414.789, 52944.828 25/05/25,15:37:32,11,09,1, 11.9,1,1, 21.121, 10622.651, 414.832, 52944.891 25/05/25,15:37:32,12,09,1, 11.9,1,1, 21.121, 10622.683, 414.824, 52944.809 25/05/25,15:37:32,13,09,1, 11.9,1,1, 21.121, 10622.679, 414.791, 52944.812 25/05/25,15:37:32,14,09,1, 11.9,1,1, 21.121, 10622.660, 414.813, 52944.825 25/05/25,15:37:32,15,09,1, 11.9,1,1, 21.121, 10622.682, 414.795, 52944.808 25/05/25,15:37:32,16,09,1, 11.9,1,1, 21.121, 10622.644, 414.789, 52944.804 25/05/25,15:37:32,17,09,1, 11.9,1,1, 21.121, 10622.666, 414.831, 52944.903 25/05/25,15:37:32,18,09,1, 11.9,1,1, 21.121, 10622.657, 414.815, 52944.885 25/05/25,15:37:32,19,09,1, 11.9,1,1, 21.121, 10622.683, 414.801, 52944.847 25/05/25,15:37:33,00,09,1, 12.0,1,1, 21.122, 10622.681, 414.801, 52944.847 25/05/25,15:37:33,01,09,1, 12.0,1,1, 21.122, 10622.648, 414.783, 52944.896 25/05/25,15:37:33,02,09,1, 12.0,1,1, 21.122, 10622.634, 414.806, 52944.839 25/05/25,15:37:33,03,09,1, 12.0,1,1, 21.122, 10622.647, 414.778, 52944.809 25/05/25,15:37:33,04,09,1, 12.0,1,1, 21.122, 10622.665, 414.795, 52944.882 25/05/25,15:37:33,05,09,1, 12.0,1,1, 21.122, 10622.644, 414.811, 52944.872 25/05/25,15:37:33,06,09,1, 12.0,1,1, 21.122, 10622.616, 414.784, 52944.797 25/05/25,15:37:33,07,09,1, 12.0,1,1, 21.122, 10622.628, 414.794, 52944.807 25/05/25,15:37:33,08,09,1, 12.0,1,1, 21.122, 10622.645, 414.819, 52944.838 25/05/25,15:37:33,09,09,1, 12.0,1,1, 21.122, 10622.632, 414.804, 52944.864 25/05/25,15:37:33,10,09,1, 12.0,1,1, 21.122, 10622.619, 414.794, 52944.862 25/05/25,15:37:33,11,09,1, 12.0,1,1, 21.122, 10622.625, 414.770, 52944.812 25/05/25,15:37:33,12,09,1, 12.0,1,1, 21.122, 10622.609, 414.826, 52944.852 25/05/25,15:37:33,13,09,1, 12.0,1,1, 21.122, 10622.606, 414.816, 52944.910 25/05/25,15:37:33,14,09,1, 12.0,1,1, 21.122, 10622.627, 414.799, 52944.854 25/05/25,15:37:33,15,09,1, 12.0,1,1, 21.122, 10622.612, 414.816, 52944.860 25/05/25,15:37:33,16,09,1, 12.0,1,1, 21.122, 10622.631, 414.808, 52944.874 25/05/25,15:37:33,17,09,1, 12.0,1,1, 21.122, 10622.600, 414.802, 52944.824 25/05/25,15:37:33,18,09,1, 12.0,1,1, 21.122, 10622.590, 414.807, 52944.846 25/05/25,15:37:33,19,09,1, 12.0,1,1, 21.122, 10622.595, 414.811, 52944.829 25/05/25,15:37:34,00,10,1, 12.0,1,1, 21.122, 10622.590, 414.811, 52944.829 25/05/25,15:37:34,01,10,1, 12.0,1,1, 21.122, 10622.594, 414.788, 52944.842 25/05/25,15:37:34,02,10,1, 12.0,1,1, 21.122, 10622.589, 414.803, 52944.772 25/05/25,15:37:34,03,10,1, 12.0,1,1, 21.122, 10622.604, 414.783, 52944.834 25/05/25,15:37:34,04,10,1, 12.0,1,1, 21.122, 10622.593, 414.815, 52944.779 25/05/25,15:37:34,05,10,1, 12.0,1,1, 21.122, 10622.580, 414.799, 52944.863 25/05/25,15:37:34,06,10,1, 12.0,1,1, 21.122, 10622.575, 414.792, 52944.873 25/05/25,15:37:34,07,10,1, 12.0,1,1, 21.122, 10622.571, 414.788, 52944.843 25/05/25,15:37:34,08,10,1, 12.0,1,1, 21.122, 10622.568, 414.785, 52944.821 25/05/25,15:37:34,09,10,1, 12.0,1,1, 21.122, 10622.573, 414.813, 52944.907 25/05/25,15:37:34,10,10,1, 12.0,1,1, 21.122, 10622.564, 414.812, 52944.846 25/05/25,15:37:34,11,10,1, 12.0,1,1, 21.122, 10622.562, 414.814, 52944.882 25/05/25,15:37:34,12,10,1, 12.0,1,1, 21.122, 10622.592, 414.809, 52944.853 25/05/25,15:37:34,13,10,1, 12.0,1,1, 21.122, 10622.591, 414.810, 52944.838 25/05/25,15:37:34,14,10,1, 12.0,1,1, 21.122, 10622.574, 414.810, 52944.876 25/05/25,15:37:34,15,10,1, 12.0,1,1, 21.122, 10622.587, 414.811, 52944.912 25/05/25,15:37:34,16,10,1, 12.0,1,1, 21.122, 10622.545, 414.823, 52944.903 25/05/25,15:37:34,17,10,1, 12.0,1,1, 21.122, 10622.583, 414.796, 52944.847 25/05/25,15:37:34,18,10,1, 12.0,1,1, 21.122, 10622.583, 414.805, 52944.871 25/05/25,15:37:34,19,10,1, 12.0,1,1, 21.122, 10622.563, 414.790, 52944.827 25/05/25,15:37:35,00,10,1, 11.9,1,1, 21.121, 10622.556, 414.790, 52944.827 25/05/25,15:37:35,01,10,1, 11.9,1,1, 21.121, 10622.560, 414.813, 52944.875 25/05/25,15:37:35,02,10,1, 11.9,1,1, 21.121, 10622.543, 414.819, 52944.877 25/05/25,15:37:35,03,10,1, 11.9,1,1, 21.121, 10622.567, 414.815, 52944.892 25/05/25,15:37:35,04,10,1, 11.9,1,1, 21.121, 10622.560, 414.812, 52944.871 25/05/25,15:37:35,05,10,1, 11.9,1,1, 21.121, 10622.543, 414.784, 52944.827 25/05/25,15:37:35,06,10,1, 11.9,1,1, 21.121, 10622.555, 414.811, 52944.856 25/05/25,15:37:35,07,10,1, 11.9,1,1, 21.121, 10622.534, 414.799, 52944.826 25/05/25,15:37:35,08,10,1, 11.9,1,1, 21.121, 10622.541, 414.789, 52944.911 25/05/25,15:37:35,09,10,1, 11.9,1,1, 21.121, 10622.529, 414.800, 52944.841 25/05/25,15:37:35,10,10,1, 11.9,1,1, 21.121, 10622.518, 414.782, 52944.850 25/05/25,15:37:35,11,10,1, 11.9,1,1, 21.121, 10622.523, 414.796, 52944.847 25/05/25,15:37:35,12,10,1, 11.9,1,1, 21.121, 10622.537, 414.795, 52944.908 25/05/25,15:37:35,13,10,1, 11.9,1,1, 21.121, 10622.526, 414.814, 52944.881 25/05/25,15:37:35,14,10,1, 11.9,1,1, 21.121, 10622.522, 414.781, 52944.825 25/05/25,15:37:35,15,10,1, 11.9,1,1, 21.121, 10622.516, 414.810, 52944.873 25/05/25,15:37:35,16,10,1, 11.9,1,1, 21.121, 10622.529, 414.774, 52944.867 25/05/25,15:37:35,17,10,1, 11.9,1,1, 21.121, 10622.534, 414.783, 52944.967 25/05/25,15:37:35,18,10,1, 11.9,1,1, 21.121, 10622.533, 414.798, 52944.926 25/05/25,15:37:35,19,10,1, 11.9,1,1, 21.121, 10622.537, 414.764, 52944.854 25/05/25,15:37:36,00,09,1, 11.9,1,1, 21.119, 10622.531, 414.764, 52944.854 25/05/25,15:37:36,01,09,1, 11.9,1,1, 21.119, 10622.508, 414.802, 52944.850 25/05/25,15:37:36,02,09,1, 11.9,1,1, 21.119, 10622.518, 414.763, 52944.865 25/05/25,15:37:36,03,09,1, 11.9,1,1, 21.119, 10622.512, 414.787, 52944.843 25/05/25,15:37:36,04,09,1, 11.9,1,1, 21.119, 10622.503, 414.776, 52944.818 25/05/25,15:37:36,05,09,1, 11.9,1,1, 21.119, 10622.495, 414.812, 52944.910 25/05/25,15:37:36,06,09,1, 11.9,1,1, 21.119, 10622.514, 414.770, 52944.811 25/05/25,15:37:36,07,09,1, 11.9,1,1, 21.119, 10622.469, 414.787, 52944.858 25/05/25,15:37:36,08,09,1, 11.9,1,1, 21.119, 10622.473, 414.783, 52944.870 25/05/25,15:37:36,09,09,1, 11.9,1,1, 21.119, 10622.459, 414.813, 52944.890 25/05/25,15:37:36,10,09,1, 11.9,1,1, 21.119, 10622.476, 414.798, 52944.988 25/05/25,15:37:36,11,09,1, 11.9,1,1, 21.119, 10622.500, 414.767, 52944.886 25/05/25,15:37:36,12,09,1, 11.9,1,1, 21.119, 10622.479, 414.784, 52944.767 25/05/25,15:37:36,13,09,1, 11.9,1,1, 21.119, 10622.479, 414.799, 52944.874 25/05/25,15:37:36,14,09,1, 11.9,1,1, 21.119, 10622.486, 414.793, 52944.937 25/05/25,15:37:36,15,09,1, 11.9,1,1, 21.119, 10622.477, 414.768, 52944.844 25/05/25,15:37:36,16,09,1, 11.9,1,1, 21.119, 10622.461, 414.780, 52944.889 25/05/25,15:37:36,17,09,1, 11.9,1,1, 21.119, 10622.462, 414.791, 52944.906 25/05/25,15:37:36,18,09,1, 11.9,1,1, 21.119, 10622.457, 414.792, 52944.877 25/05/25,15:37:36,19,09,1, 11.9,1,1, 21.119, 10622.469, 414.777, 52944.845 25/05/25,15:37:37,00,09,1, 11.9,1,1, 21.120, 10622.464, 414.777, 52944.845 25/05/25,15:37:37,01,09,1, 11.9,1,1, 21.120, 10622.437, 414.796, 52944.881 25/05/25,15:37:37,02,09,1, 11.9,1,1, 21.120, 10622.434, 414.812, 52944.832 25/05/25,15:37:37,03,09,1, 11.9,1,1, 21.120, 10622.455, 414.814, 52944.834 25/05/25,15:37:37,04,09,1, 11.9,1,1, 21.120, 10622.448, 414.803, 52944.850 25/05/25,15:37:37,05,09,1, 11.9,1,1, 21.120, 10622.459, 414.787, 52944.872 25/05/25,15:37:37,06,09,1, 11.9,1,1, 21.120, 10622.448, 414.779, 52944.836 25/05/25,15:37:37,07,09,1, 11.9,1,1, 21.120, 10622.411, 414.802, 52944.887 25/05/25,15:37:37,08,09,1, 11.9,1,1, 21.120, 10622.440, 414.788, 52944.954 25/05/25,15:37:37,09,09,1, 11.9,1,1, 21.120, 10622.437, 414.795, 52944.845 25/05/25,15:37:37,10,09,1, 11.9,1,1, 21.120, 10622.434, 414.797, 52944.896 25/05/25,15:37:37,11,09,1, 11.9,1,1, 21.120, 10622.426, 414.802, 52944.911 25/05/25,15:37:37,12,09,1, 11.9,1,1, 21.120, 10622.432, 414.789, 52944.815 25/05/25,15:37:37,13,09,1, 11.9,1,1, 21.120, 10622.402, 414.794, 52944.911 25/05/25,15:37:37,14,09,1, 11.9,1,1, 21.120, 10622.400, 414.800, 52944.835 25/05/25,15:37:37,15,09,1, 11.9,1,1, 21.120, 10622.415, 414.800, 52944.826 25/05/25,15:37:37,16,09,1, 11.9,1,1, 21.120, 10622.392, 414.815, 52944.920 25/05/25,15:37:37,17,09,1, 11.9,1,1, 21.120, 10622.405, 414.805, 52944.926 25/05/25,15:37:37,18,09,1, 11.9,1,1, 21.120, 10622.412, 414.811, 52944.916 25/05/25,15:37:37,19,09,1, 11.9,1,1, 21.120, 10622.416, 414.816, 52944.910 25/05/25,15:37:38,00,10,1, 11.9,1,1, 21.118, 10622.414, 414.816, 52944.910 25/05/25,15:37:38,01,10,1, 11.9,1,1, 21.118, 10622.406, 414.823, 52944.905 25/05/25,15:37:38,02,10,1, 11.9,1,1, 21.118, 10622.375, 414.801, 52944.859 25/05/25,15:37:38,03,10,1, 11.9,1,1, 21.118, 10622.412, 414.825, 52944.879 25/05/25,15:37:38,04,10,1, 11.9,1,1, 21.118, 10622.405, 414.807, 52944.854 25/05/25,15:37:38,05,10,1, 11.9,1,1, 21.118, 10622.391, 414.795, 52944.875 25/05/25,15:37:38,06,10,1, 11.9,1,1, 21.118, 10622.389, 414.785, 52944.857 25/05/25,15:37:38,07,10,1, 11.9,1,1, 21.118, 10622.392, 414.794, 52944.863 25/05/25,15:37:38,08,10,1, 11.9,1,1, 21.118, 10622.404, 414.796, 52944.896 25/05/25,15:37:38,09,10,1, 11.9,1,1, 21.118, 10622.400, 414.807, 52944.889 25/05/25,15:37:38,10,10,1, 11.9,1,1, 21.118, 10622.372, 414.810, 52944.908 25/05/25,15:37:38,11,10,1, 11.9,1,1, 21.118, 10622.400, 414.813, 52944.867 25/05/25,15:37:38,12,10,1, 11.9,1,1, 21.118, 10622.379, 414.817, 52944.930 25/05/25,15:37:38,13,10,1, 11.9,1,1, 21.118, 10622.379, 414.806, 52944.928 25/05/25,15:37:38,14,10,1, 11.9,1,1, 21.118, 10622.372, 414.785, 52944.818 25/05/25,15:37:38,15,10,1, 11.9,1,1, 21.118, 10622.365, 414.809, 52944.902 25/05/25,15:37:38,16,10,1, 11.9,1,1, 21.118, 10622.373, 414.813, 52944.856 25/05/25,15:37:38,17,10,1, 11.9,1,1, 21.118, 10622.362, 414.805, 52944.888 25/05/25,15:37:38,18,10,1, 11.9,1,1, 21.118, 10622.343, 414.798, 52944.905 25/05/25,15:37:38,19,10,1, 11.9,1,1, 21.118, 10622.345, 414.819, 52944.822 25/05/25,15:37:39,00,10,1, 12.0,1,1, 21.118, 10622.339, 414.819, 52944.822 25/05/25,15:37:39,01,10,1, 12.0,1,1, 21.118, 10622.352, 414.800, 52944.773 25/05/25,15:37:39,02,10,1, 12.0,1,1, 21.118, 10622.353, 414.804, 52944.827 25/05/25,15:37:39,03,10,1, 12.0,1,1, 21.118, 10622.340, 414.834, 52944.869 25/05/25,15:37:39,04,10,1, 12.0,1,1, 21.118, 10622.346, 414.821, 52944.875 25/05/25,15:37:39,05,10,1, 12.0,1,1, 21.118, 10622.359, 414.804, 52944.812 25/05/25,15:37:39,06,10,1, 12.0,1,1, 21.118, 10622.318, 414.822, 52944.915 25/05/25,15:37:39,07,10,1, 12.0,1,1, 21.118, 10622.337, 414.815, 52944.855 25/05/25,15:37:39,08,10,1, 12.0,1,1, 21.118, 10622.329, 414.798, 52944.867 25/05/25,15:37:39,09,10,1, 12.0,1,1, 21.118, 10622.323, 414.804, 52944.915 25/05/25,15:37:39,10,10,1, 12.0,1,1, 21.118, 10622.334, 414.830, 52944.895 25/05/25,15:37:39,11,10,1, 12.0,1,1, 21.118, 10622.313, 414.824, 52944.894 25/05/25,15:37:39,12,10,1, 12.0,1,1, 21.118, 10622.329, 414.830, 52944.924 25/05/25,15:37:39,13,10,1, 12.0,1,1, 21.118, 10622.337, 414.807, 52944.876 25/05/25,15:37:39,14,10,1, 12.0,1,1, 21.118, 10622.332, 414.799, 52944.889 25/05/25,15:37:39,15,10,1, 12.0,1,1, 21.118, 10622.314, 414.790, 52944.852 25/05/25,15:37:39,16,10,1, 12.0,1,1, 21.118, 10622.329, 414.815, 52944.870 25/05/25,15:37:39,17,10,1, 12.0,1,1, 21.118, 10622.297, 414.773, 52944.886 25/05/25,15:37:39,18,10,1, 12.0,1,1, 21.118, 10622.298, 414.765, 52944.891 25/05/25,15:37:39,19,10,1, 12.0,1,1, 21.118, 10622.299, 414.795, 52944.830 25/05/25,15:37:40,00,10,1, 11.9,1,1, 21.117, 10622.298, 414.795, 52944.830 25/05/25,15:37:40,01,10,1, 11.9,1,1, 21.117, 10622.307, 414.803, 52944.908 25/05/25,15:37:40,02,10,1, 11.9,1,1, 21.117, 10622.306, 414.802, 52944.919 25/05/25,15:37:40,03,10,1, 11.9,1,1, 21.117, 10622.297, 414.791, 52944.953 25/05/25,15:37:40,04,10,1, 11.9,1,1, 21.117, 10622.313, 414.765, 52944.925 25/05/25,15:37:40,05,10,1, 11.9,1,1, 21.117, 10622.289, 414.800, 52944.944 25/05/25,15:37:40,06,10,1, 11.9,1,1, 21.117, 10622.294, 414.803, 52944.934 25/05/25,15:37:40,07,10,1, 11.9,1,1, 21.117, 10622.301, 414.795, 52944.853 25/05/25,15:37:40,08,10,1, 11.9,1,1, 21.117, 10622.291, 414.775, 52944.873 25/05/25,15:37:40,09,10,1, 11.9,1,1, 21.117, 10622.285, 414.789, 52944.831 25/05/25,15:37:40,10,10,1, 11.9,1,1, 21.117, 10622.273, 414.809, 52944.877 25/05/25,15:37:40,11,10,1, 11.9,1,1, 21.117, 10622.280, 414.800, 52944.943 25/05/25,15:37:40,12,10,1, 11.9,1,1, 21.117, 10622.277, 414.803, 52944.897 25/05/25,15:37:40,13,10,1, 11.9,1,1, 21.117, 10622.275, 414.782, 52944.888 25/05/25,15:37:40,14,10,1, 11.9,1,1, 21.117, 10622.280, 414.800, 52944.926 25/05/25,15:37:40,15,10,1, 11.9,1,1, 21.117, 10622.267, 414.795, 52944.901 25/05/25,15:37:40,16,10,1, 11.9,1,1, 21.117, 10622.291, 414.800, 52944.833 25/05/25,15:37:40,17,10,1, 11.9,1,1, 21.117, 10622.267, 414.800, 52944.961 25/05/25,15:37:40,18,10,1, 11.9,1,1, 21.117, 10622.256, 414.780, 52944.857 25/05/25,15:37:40,19,10,1, 11.9,1,1, 21.117, 10622.257, 414.793, 52944.874 25/05/25,15:37:41,00,09,1, 12.0,1,1, 21.116, 10622.256, 414.793, 52944.874 25/05/25,15:37:41,01,09,1, 12.0,1,1, 21.116, 10622.275, 414.788, 52944.887 25/05/25,15:37:41,02,09,1, 12.0,1,1, 21.116, 10622.262, 414.793, 52944.890 25/05/25,15:37:41,03,09,1, 12.0,1,1, 21.116, 10622.259, 414.781, 52944.978 25/05/25,15:37:41,04,09,1, 12.0,1,1, 21.116, 10622.264, 414.778, 52944.903 25/05/25,15:37:41,05,09,1, 12.0,1,1, 21.116, 10622.257, 414.811, 52944.866 25/05/25,15:37:41,06,09,1, 12.0,1,1, 21.116, 10622.267, 414.799, 52944.931 25/05/25,15:37:41,07,09,1, 12.0,1,1, 21.116, 10622.261, 414.788, 52944.924 25/05/25,15:37:41,08,09,1, 12.0,1,1, 21.116, 10622.246, 414.751, 52944.844 25/05/25,15:37:41,09,09,1, 12.0,1,1, 21.116, 10622.238, 414.783, 52944.834 25/05/25,15:37:41,10,09,1, 12.0,1,1, 21.116, 10622.242, 414.773, 52944.820 25/05/25,15:37:41,11,09,1, 12.0,1,1, 21.116, 10622.255, 414.773, 52944.912 25/05/25,15:37:41,12,09,1, 12.0,1,1, 21.116, 10622.261, 414.760, 52944.912 25/05/25,15:37:41,13,09,1, 12.0,1,1, 21.116, 10622.234, 414.765, 52944.872 25/05/25,15:37:41,14,09,1, 12.0,1,1, 21.116, 10622.249, 414.764, 52944.932 25/05/25,15:37:41,15,09,1, 12.0,1,1, 21.116, 10622.226, 414.782, 52944.873 25/05/25,15:37:41,16,09,1, 12.0,1,1, 21.116, 10622.237, 414.782, 52944.867 25/05/25,15:37:41,17,09,1, 12.0,1,1, 21.116, 10622.227, 414.801, 52944.927 25/05/25,15:37:41,18,09,1, 12.0,1,1, 21.116, 10622.238, 414.786, 52944.907 25/05/25,15:37:41,19,09,1, 12.0,1,1, 21.116, 10622.221, 414.773, 52944.870 25/05/25,15:37:42,00,09,1, 11.9,1,1, 21.117, 10622.214, 414.773, 52944.870 25/05/25,15:37:42,01,09,1, 11.9,1,1, 21.117, 10622.234, 414.760, 52944.895 25/05/25,15:37:42,02,09,1, 11.9,1,1, 21.117, 10622.205, 414.745, 52944.847 25/05/25,15:37:42,03,09,1, 11.9,1,1, 21.117, 10622.204, 414.722, 52944.879 25/05/25,15:37:42,04,09,1, 11.9,1,1, 21.117, 10622.207, 414.745, 52944.915 25/05/25,15:37:42,05,09,1, 11.9,1,1, 21.117, 10622.227, 414.739, 52944.914 25/05/25,15:37:42,06,09,1, 11.9,1,1, 21.117, 10622.188, 414.760, 52944.897 25/05/25,15:37:42,07,09,1, 11.9,1,1, 21.117, 10622.227, 414.774, 52944.963 25/05/25,15:37:42,08,09,1, 11.9,1,1, 21.117, 10622.170, 414.750, 52944.880 25/05/25,15:37:42,09,09,1, 11.9,1,1, 21.117, 10622.194, 414.773, 52944.904 25/05/25,15:37:42,10,09,1, 11.9,1,1, 21.117, 10622.182, 414.759, 52944.904 25/05/25,15:37:42,11,09,1, 11.9,1,1, 21.117, 10622.202, 414.775, 52944.931 25/05/25,15:37:42,12,09,1, 11.9,1,1, 21.117, 10622.188, 414.740, 52944.879 25/05/25,15:37:42,13,09,1, 11.9,1,1, 21.117, 10622.199, 414.743, 52944.878 25/05/25,15:37:42,14,09,1, 11.9,1,1, 21.117, 10622.196, 414.728, 52944.901 25/05/25,15:37:42,15,09,1, 11.9,1,1, 21.117, 10622.183, 414.769, 52944.929 25/05/25,15:37:42,16,09,1, 11.9,1,1, 21.117, 10622.191, 414.743, 52944.882 25/05/25,15:37:42,17,09,1, 11.9,1,1, 21.117, 10622.189, 414.760, 52944.919 25/05/25,15:37:42,18,09,1, 11.9,1,1, 21.117, 10622.174, 414.752, 52944.907 25/05/25,15:37:42,19,09,1, 11.9,1,1, 21.117, 10622.177, 414.746, 52944.882 25/05/25,15:37:43,00,10,1, 11.9,1,1, 21.119, 10622.172, 414.746, 52944.882 25/05/25,15:37:43,01,10,1, 11.9,1,1, 21.119, 10622.216, 414.753, 52944.894 25/05/25,15:37:43,02,10,1, 11.9,1,1, 21.119, 10622.167, 414.766, 52944.934 25/05/25,15:37:43,03,10,1, 11.9,1,1, 21.119, 10622.174, 414.768, 52944.848 25/05/25,15:37:43,04,10,1, 11.9,1,1, 21.119, 10622.152, 414.742, 52944.892 25/05/25,15:37:43,05,10,1, 11.9,1,1, 21.119, 10622.162, 414.774, 52944.949 25/05/25,15:37:43,06,10,1, 11.9,1,1, 21.119, 10622.147, 414.748, 52944.840 25/05/25,15:37:43,07,10,1, 11.9,1,1, 21.119, 10622.133, 414.750, 52944.863 25/05/25,15:37:43,08,10,1, 11.9,1,1, 21.119, 10622.147, 414.768, 52944.900 25/05/25,15:37:43,09,10,1, 11.9,1,1, 21.119, 10622.151, 414.748, 52944.893 25/05/25,15:37:43,10,10,1, 11.9,1,1, 21.119, 10622.163, 414.779, 52944.923 25/05/25,15:37:43,11,10,1, 11.9,1,1, 21.119, 10622.138, 414.749, 52944.867 25/05/25,15:37:43,12,10,1, 11.9,1,1, 21.119, 10622.165, 414.777, 52944.962 25/05/25,15:37:43,13,10,1, 11.9,1,1, 21.119, 10622.129, 414.781, 52944.927 25/05/25,15:37:43,14,10,1, 11.9,1,1, 21.119, 10622.114, 414.757, 52944.933 25/05/25,15:37:43,15,10,1, 11.9,1,1, 21.119, 10622.139, 414.759, 52944.947 25/05/25,15:37:43,16,10,1, 11.9,1,1, 21.119, 10622.153, 414.793, 52944.980 25/05/25,15:37:43,17,10,1, 11.9,1,1, 21.119, 10622.156, 414.771, 52944.978 25/05/25,15:37:43,18,10,1, 11.9,1,1, 21.119, 10622.125, 414.764, 52944.904 25/05/25,15:37:43,19,10,1, 11.9,1,1, 21.119, 10622.123, 414.763, 52944.921 25/05/25,15:37:44,00,10,1, 11.8,1,1, 21.114, 10622.122, 414.763, 52944.921 25/05/25,15:37:44,01,10,1, 11.8,1,1, 21.114, 10622.118, 414.775, 52944.912 25/05/25,15:37:44,02,10,1, 11.8,1,1, 21.114, 10622.088, 414.771, 52944.928 25/05/25,15:37:44,03,10,1, 11.8,1,1, 21.114, 10622.093, 414.729, 52944.916 25/05/25,15:37:44,04,10,1, 11.8,1,1, 21.114, 10622.108, 414.746, 52944.979 25/05/25,15:37:44,05,10,1, 11.8,1,1, 21.114, 10622.126, 414.770, 52944.976 25/05/25,15:37:44,06,10,1, 11.8,1,1, 21.114, 10622.127, 414.772, 52944.964 25/05/25,15:37:44,07,10,1, 11.8,1,1, 21.114, 10622.089, 414.772, 52944.946 25/05/25,15:37:44,08,10,1, 11.8,1,1, 21.114, 10622.116, 414.756, 52944.879 25/05/25,15:37:44,09,10,1, 11.8,1,1, 21.114, 10622.098, 414.738, 52944.917 25/05/25,15:37:44,10,10,1, 11.8,1,1, 21.114, 10622.092, 414.766, 52944.969 25/05/25,15:37:44,11,10,1, 11.8,1,1, 21.114, 10622.089, 414.772, 52944.915 25/05/25,15:37:44,12,10,1, 11.8,1,1, 21.114, 10622.106, 414.774, 52944.985 25/05/25,15:37:44,13,10,1, 11.8,1,1, 21.114, 10622.071, 414.757, 52944.931 25/05/25,15:37:44,14,10,1, 11.8,1,1, 21.114, 10622.083, 414.741, 52944.900 25/05/25,15:37:44,15,10,1, 11.8,1,1, 21.114, 10622.097, 414.728, 52944.892 25/05/25,15:37:44,16,10,1, 11.8,1,1, 21.114, 10622.093, 414.758, 52944.898 25/05/25,15:37:44,17,10,1, 11.8,1,1, 21.114, 10622.073, 414.775, 52944.920 25/05/25,15:37:44,18,10,1, 11.8,1,1, 21.114, 10622.100, 414.750, 52944.945 25/05/25,15:37:44,19,10,1, 11.8,1,1, 21.114, 10622.069, 414.771, 52944.959 25/05/25,15:37:45,00,10,1, 11.9,1,1, 21.114, 10622.064, 414.771, 52944.959 25/05/25,15:37:45,01,10,1, 11.9,1,1, 21.114, 10622.069, 414.749, 52944.898 25/05/25,15:37:45,02,10,1, 11.9,1,1, 21.114, 10622.051, 414.751, 52944.836 25/05/25,15:37:45,03,10,1, 11.9,1,1, 21.114, 10622.044, 414.751, 52944.933 25/05/25,15:37:45,04,10,1, 11.9,1,1, 21.114, 10622.073, 414.726, 52944.905 25/05/25,15:37:45,05,10,1, 11.9,1,1, 21.114, 10622.042, 414.720, 52944.943 25/05/25,15:37:45,06,10,1, 11.9,1,1, 21.114, 10622.052, 414.754, 52944.936 25/05/25,15:37:45,07,10,1, 11.9,1,1, 21.114, 10622.053, 414.755, 52944.949 25/05/25,15:37:45,08,10,1, 11.9,1,1, 21.114, 10622.052, 414.751, 52944.947 25/05/25,15:37:45,09,10,1, 11.9,1,1, 21.114, 10622.042, 414.743, 52944.987 25/05/25,15:37:45,10,10,1, 11.9,1,1, 21.114, 10622.034, 414.744, 52944.911 25/05/25,15:37:45,11,10,1, 11.9,1,1, 21.114, 10622.042, 414.735, 52944.960 25/05/25,15:37:45,12,10,1, 11.9,1,1, 21.114, 10622.032, 414.738, 52944.896 25/05/25,15:37:45,13,10,1, 11.9,1,1, 21.114, 10622.045, 414.738, 52944.929 25/05/25,15:37:45,14,10,1, 11.9,1,1, 21.114, 10622.030, 414.729, 52944.908 25/05/25,15:37:45,15,10,1, 11.9,1,1, 21.114, 10622.002, 414.742, 52944.998 25/05/25,15:37:45,16,10,1, 11.9,1,1, 21.114, 10622.021, 414.732, 52944.886 25/05/25,15:37:45,17,10,1, 11.9,1,1, 21.114, 10622.039, 414.727, 52944.951 25/05/25,15:37:45,18,10,1, 11.9,1,1, 21.114, 10621.999, 414.758, 52944.959 25/05/25,15:37:45,19,10,1, 11.9,1,1, 21.114, 10622.017, 414.724, 52944.956 25/05/25,15:37:46,00,10,1, 12.0,1,1, 21.118, 10622.014, 414.724, 52944.956 25/05/25,15:37:46,01,10,1, 12.0,1,1, 21.118, 10622.025, 414.755, 52944.870 25/05/25,15:37:46,02,10,1, 12.0,1,1, 21.118, 10621.999, 414.737, 52944.919 25/05/25,15:37:46,03,10,1, 12.0,1,1, 21.118, 10621.985, 414.766, 52945.015 25/05/25,15:37:46,04,10,1, 12.0,1,1, 21.118, 10621.993, 414.759, 52944.948 25/05/25,15:37:46,05,10,1, 12.0,1,1, 21.118, 10622.005, 414.744, 52944.937 25/05/25,15:37:46,06,10,1, 12.0,1,1, 21.118, 10621.999, 414.746, 52944.939 25/05/25,15:37:46,07,10,1, 12.0,1,1, 21.118, 10622.005, 414.762, 52944.953 25/05/25,15:37:46,08,10,1, 12.0,1,1, 21.118, 10622.007, 414.773, 52944.924 25/05/25,15:37:46,09,10,1, 12.0,1,1, 21.118, 10621.995, 414.733, 52944.934 25/05/25,15:37:46,10,10,1, 12.0,1,1, 21.118, 10621.989, 414.743, 52944.963 25/05/25,15:37:46,11,10,1, 12.0,1,1, 21.118, 10621.985, 414.738, 52944.971 25/05/25,15:37:46,12,10,1, 12.0,1,1, 21.118, 10621.966, 414.758, 52944.937 25/05/25,15:37:46,13,10,1, 12.0,1,1, 21.118, 10621.967, 414.751, 52944.947 25/05/25,15:37:46,14,10,1, 12.0,1,1, 21.118, 10621.982, 414.748, 52944.998 25/05/25,15:37:46,15,10,1, 12.0,1,1, 21.118, 10621.993, 414.742, 52944.952 25/05/25,15:37:46,16,10,1, 12.0,1,1, 21.118, 10621.997, 414.761, 52945.000 25/05/25,15:37:46,17,10,1, 12.0,1,1, 21.118, 10621.974, 414.745, 52944.927 25/05/25,15:37:46,18,10,1, 12.0,1,1, 21.118, 10621.976, 414.739, 52944.983 25/05/25,15:37:46,19,10,1, 12.0,1,1, 21.118, 10621.977, 414.730, 52944.913 25/05/25,15:37:47,00,10,1, 11.9,1,1, 21.117, 10621.972, 414.730, 52944.913 25/05/25,15:37:47,01,10,1, 11.9,1,1, 21.117, 10621.962, 414.759, 52944.970 25/05/25,15:37:47,02,10,1, 11.9,1,1, 21.117, 10621.938, 414.750, 52944.931 25/05/25,15:37:47,03,10,1, 11.9,1,1, 21.117, 10621.947, 414.743, 52944.882 25/05/25,15:37:47,04,10,1, 11.9,1,1, 21.117, 10621.958, 414.754, 52944.946 25/05/25,15:37:47,05,10,1, 11.9,1,1, 21.117, 10621.975, 414.749, 52944.932 25/05/25,15:37:47,06,10,1, 11.9,1,1, 21.117, 10621.955, 414.749, 52944.899 25/05/25,15:37:47,07,10,1, 11.9,1,1, 21.117, 10621.945, 414.746, 52944.914 25/05/25,15:37:47,08,10,1, 11.9,1,1, 21.117, 10621.964, 414.724, 52944.943 25/05/25,15:37:47,09,10,1, 11.9,1,1, 21.117, 10621.941, 414.747, 52944.949 25/05/25,15:37:47,10,10,1, 11.9,1,1, 21.117, 10621.943, 414.751, 52944.974 25/05/25,15:37:47,11,10,1, 11.9,1,1, 21.117, 10621.939, 414.751, 52944.978 25/05/25,15:37:47,12,10,1, 11.9,1,1, 21.117, 10621.935, 414.732, 52945.009 25/05/25,15:37:47,13,10,1, 11.9,1,1, 21.117, 10621.940, 414.744, 52945.010 25/05/25,15:37:47,14,10,1, 11.9,1,1, 21.117, 10621.918, 414.734, 52944.947 25/05/25,15:37:47,15,10,1, 11.9,1,1, 21.117, 10621.934, 414.740, 52944.903 25/05/25,15:37:47,16,10,1, 11.9,1,1, 21.117, 10621.917, 414.733, 52945.030 25/05/25,15:37:47,17,10,1, 11.9,1,1, 21.117, 10621.925, 414.754, 52944.997 25/05/25,15:37:47,18,10,1, 11.9,1,1, 21.117, 10621.911, 414.730, 52944.966 25/05/25,15:37:47,19,10,1, 11.9,1,1, 21.117, 10621.903, 414.749, 52944.956 25/05/25,15:37:48,00,09,1, 12.0,1,1, 21.116, 10621.897, 414.749, 52944.956 25/05/25,15:37:48,01,09,1, 12.0,1,1, 21.116, 10621.898, 414.774, 52944.994 25/05/25,15:37:48,02,09,1, 12.0,1,1, 21.116, 10621.912, 414.754, 52944.940 25/05/25,15:37:48,03,09,1, 12.0,1,1, 21.116, 10621.887, 414.762, 52944.920 25/05/25,15:37:48,04,09,1, 12.0,1,1, 21.116, 10621.873, 414.766, 52944.986 25/05/25,15:37:48,05,09,1, 12.0,1,1, 21.116, 10621.871, 414.773, 52944.937 25/05/25,15:37:48,06,09,1, 12.0,1,1, 21.116, 10621.879, 414.747, 52944.963 25/05/25,15:37:48,07,09,1, 12.0,1,1, 21.116, 10621.870, 414.777, 52944.979 25/05/25,15:37:48,08,09,1, 12.0,1,1, 21.116, 10621.888, 414.760, 52944.959 25/05/25,15:37:48,09,09,1, 12.0,1,1, 21.116, 10621.864, 414.758, 52944.996 25/05/25,15:37:48,10,09,1, 12.0,1,1, 21.116, 10621.888, 414.752, 52944.944 25/05/25,15:37:48,11,09,1, 12.0,1,1, 21.116, 10621.884, 414.760, 52944.983 25/05/25,15:37:48,12,09,1, 12.0,1,1, 21.116, 10621.896, 414.727, 52944.930 25/05/25,15:37:48,13,09,1, 12.0,1,1, 21.116, 10621.880, 414.734, 52944.954 25/05/25,15:37:48,14,09,1, 12.0,1,1, 21.116, 10621.881, 414.774, 52945.016 25/05/25,15:37:48,15,09,1, 12.0,1,1, 21.116, 10621.857, 414.758, 52944.946 25/05/25,15:37:48,16,09,1, 12.0,1,1, 21.116, 10621.831, 414.749, 52944.931 25/05/25,15:37:48,17,09,1, 12.0,1,1, 21.116, 10621.833, 414.772, 52945.029 25/05/25,15:37:48,18,09,1, 12.0,1,1, 21.116, 10621.843, 414.786, 52944.956 25/05/25,15:37:48,19,09,1, 12.0,1,1, 21.116, 10621.817, 414.780, 52945.002 25/05/25,15:37:49,00,08,1, 12.0,1,1, 21.113, 10621.814, 414.780, 52945.002 25/05/25,15:37:49,01,08,1, 12.0,1,1, 21.113, 10621.851, 414.773, 52944.950 25/05/25,15:37:49,02,08,1, 12.0,1,1, 21.113, 10621.823, 414.777, 52945.009 25/05/25,15:37:49,03,08,1, 12.0,1,1, 21.113, 10621.821, 414.782, 52945.004 25/05/25,15:37:49,04,08,1, 12.0,1,1, 21.113, 10621.828, 414.762, 52945.016 25/05/25,15:37:49,05,08,1, 12.0,1,1, 21.113, 10621.815, 414.761, 52944.921 25/05/25,15:37:49,06,08,1, 12.0,1,1, 21.113, 10621.831, 414.755, 52944.978 25/05/25,15:37:49,07,08,1, 12.0,1,1, 21.113, 10621.802, 414.758, 52944.903 25/05/25,15:37:49,08,08,1, 12.0,1,1, 21.113, 10621.815, 414.774, 52944.924 25/05/25,15:37:49,09,08,1, 12.0,1,1, 21.113, 10621.837, 414.768, 52944.900 25/05/25,15:37:49,10,08,1, 12.0,1,1, 21.113, 10621.790, 414.771, 52944.885 25/05/25,15:37:49,11,08,1, 12.0,1,1, 21.113, 10621.790, 414.749, 52944.976 25/05/25,15:37:49,12,08,1, 12.0,1,1, 21.113, 10621.808, 414.766, 52944.903 25/05/25,15:37:49,13,08,1, 12.0,1,1, 21.113, 10621.815, 414.753, 52944.940 25/05/25,15:37:49,14,08,1, 12.0,1,1, 21.113, 10621.799, 414.749, 52944.939 25/05/25,15:37:49,15,08,1, 12.0,1,1, 21.113, 10621.792, 414.769, 52944.973 25/05/25,15:37:49,16,08,1, 12.0,1,1, 21.113, 10621.788, 414.754, 52944.982 25/05/25,15:37:49,17,08,1, 12.0,1,1, 21.113, 10621.760, 414.759, 52944.936 25/05/25,15:37:49,18,08,1, 12.0,1,1, 21.113, 10621.805, 414.777, 52944.938 25/05/25,15:37:49,19,08,1, 12.0,1,1, 21.113, 10621.793, 414.766, 52944.967 25/05/25,15:37:50,00,08,1, 11.9,1,1, 21.119, 10621.789, 414.766, 52944.967 25/05/25,15:37:50,01,08,1, 11.9,1,1, 21.119, 10621.788, 414.759, 52944.935 25/05/25,15:37:50,02,08,1, 11.9,1,1, 21.119, 10621.770, 414.746, 52944.961 25/05/25,15:37:50,03,08,1, 11.9,1,1, 21.119, 10621.771, 414.745, 52944.970 25/05/25,15:37:50,04,08,1, 11.9,1,1, 21.119, 10621.776, 414.770, 52944.974 25/05/25,15:37:50,05,08,1, 11.9,1,1, 21.119, 10621.777, 414.746, 52944.948 25/05/25,15:37:50,06,08,1, 11.9,1,1, 21.119, 10621.751, 414.762, 52944.964 25/05/25,15:37:50,07,08,1, 11.9,1,1, 21.119, 10621.781, 414.783, 52944.898 25/05/25,15:37:50,08,08,1, 11.9,1,1, 21.119, 10621.771, 414.772, 52944.988 25/05/25,15:37:50,09,08,1, 11.9,1,1, 21.119, 10621.772, 414.792, 52944.956 25/05/25,15:37:50,10,08,1, 11.9,1,1, 21.119, 10621.762, 414.776, 52945.019 25/05/25,15:37:50,11,08,1, 11.9,1,1, 21.119, 10621.749, 414.751, 52944.962 25/05/25,15:37:50,12,08,1, 11.9,1,1, 21.119, 10621.729, 414.771, 52944.987 25/05/25,15:37:50,13,08,1, 11.9,1,1, 21.119, 10621.732, 414.768, 52944.991 25/05/25,15:37:50,14,08,1, 11.9,1,1, 21.119, 10621.712, 414.771, 52945.004 25/05/25,15:37:50,15,08,1, 11.9,1,1, 21.119, 10621.755, 414.795, 52944.980 25/05/25,15:37:50,16,08,1, 11.9,1,1, 21.119, 10621.697, 414.768, 52945.006 25/05/25,15:37:50,17,08,1, 11.9,1,1, 21.119, 10621.713, 414.757, 52944.949 25/05/25,15:37:50,18,08,1, 11.9,1,1, 21.119, 10621.736, 414.765, 52944.952 25/05/25,15:37:50,19,08,1, 11.9,1,1, 21.119, 10621.722, 414.780, 52944.999 25/05/25,15:37:51,00,08,1, 11.9,1,1, 21.118, 10621.722, 414.780, 52944.999 25/05/25,15:37:51,01,08,1, 11.9,1,1, 21.118, 10621.717, 414.772, 52944.915 25/05/25,15:37:51,02,08,1, 11.9,1,1, 21.118, 10621.707, 414.769, 52945.010 25/05/25,15:37:51,03,08,1, 11.9,1,1, 21.118, 10621.743, 414.772, 52944.970 25/05/25,15:37:51,04,08,1, 11.9,1,1, 21.118, 10621.713, 414.763, 52945.074 25/05/25,15:37:51,05,08,1, 11.9,1,1, 21.118, 10621.703, 414.778, 52945.010 25/05/25,15:37:51,06,08,1, 11.9,1,1, 21.118, 10621.707, 414.779, 52944.999 25/05/25,15:37:51,07,08,1, 11.9,1,1, 21.118, 10621.707, 414.761, 52944.955 25/05/25,15:37:51,08,08,1, 11.9,1,1, 21.118, 10621.698, 414.766, 52944.962 25/05/25,15:37:51,09,08,1, 11.9,1,1, 21.118, 10621.706, 414.781, 52944.964 25/05/25,15:37:51,10,08,1, 11.9,1,1, 21.118, 10621.689, 414.761, 52945.019 25/05/25,15:37:51,11,08,1, 11.9,1,1, 21.118, 10621.672, 414.760, 52944.970 25/05/25,15:37:51,12,08,1, 11.9,1,1, 21.118, 10621.672, 414.780, 52945.027 25/05/25,15:37:51,13,08,1, 11.9,1,1, 21.118, 10621.692, 414.773, 52944.925 25/05/25,15:37:51,14,08,1, 11.9,1,1, 21.118, 10621.678, 414.758, 52944.959 25/05/25,15:37:51,15,08,1, 11.9,1,1, 21.118, 10621.676, 414.783, 52945.002 25/05/25,15:37:51,16,08,1, 11.9,1,1, 21.118, 10621.682, 414.789, 52944.970 25/05/25,15:37:51,17,08,1, 11.9,1,1, 21.118, 10621.691, 414.774, 52944.982 25/05/25,15:37:51,18,08,1, 11.9,1,1, 21.118, 10621.684, 414.755, 52944.930 25/05/25,15:37:51,19,08,1, 11.9,1,1, 21.118, 10621.669, 414.797, 52945.039 25/05/25,15:37:52,00,09,1, 11.9,1,1, 21.117, 10621.663, 414.797, 52945.039 25/05/25,15:37:52,01,09,1, 11.9,1,1, 21.117, 10621.650, 414.788, 52944.986 25/05/25,15:37:52,02,09,1, 11.9,1,1, 21.117, 10621.658, 414.785, 52944.969 25/05/25,15:37:52,03,09,1, 11.9,1,1, 21.117, 10621.639, 414.785, 52944.995 25/05/25,15:37:52,04,09,1, 11.9,1,1, 21.117, 10621.650, 414.764, 52944.999 25/05/25,15:37:52,05,09,1, 11.9,1,1, 21.117, 10621.638, 414.779, 52944.953 25/05/25,15:37:52,06,09,1, 11.9,1,1, 21.117, 10621.646, 414.778, 52945.045 25/05/25,15:37:52,07,09,1, 11.9,1,1, 21.117, 10621.636, 414.774, 52944.931 25/05/25,15:37:52,08,09,1, 11.9,1,1, 21.117, 10621.646, 414.792, 52944.976 25/05/25,15:37:52,09,09,1, 11.9,1,1, 21.117, 10621.634, 414.767, 52944.990 25/05/25,15:37:52,10,09,1, 11.9,1,1, 21.117, 10621.626, 414.770, 52944.993 25/05/25,15:37:52,11,09,1, 11.9,1,1, 21.117, 10621.632, 414.796, 52944.974 25/05/25,15:37:52,12,09,1, 11.9,1,1, 21.117, 10621.597, 414.792, 52944.984 25/05/25,15:37:52,13,09,1, 11.9,1,1, 21.117, 10621.615, 414.771, 52945.026 25/05/25,15:37:52,14,09,1, 11.9,1,1, 21.117, 10621.606, 414.757, 52944.932 25/05/25,15:37:52,15,09,1, 11.9,1,1, 21.117, 10621.614, 414.785, 52944.977 25/05/25,15:37:52,16,09,1, 11.9,1,1, 21.117, 10621.607, 414.783, 52945.018 25/05/25,15:37:52,17,09,1, 11.9,1,1, 21.117, 10621.608, 414.778, 52945.005 25/05/25,15:37:52,18,09,1, 11.9,1,1, 21.117, 10621.582, 414.790, 52945.021 25/05/25,15:37:52,19,09,1, 11.9,1,1, 21.117, 10621.604, 414.788, 52945.032 25/05/25,15:37:53,00,08,1, 11.9,1,1, 21.113, 10621.597, 414.788, 52945.032 25/05/25,15:37:53,01,08,1, 11.9,1,1, 21.113, 10621.603, 414.763, 52945.038 25/05/25,15:37:53,02,08,1, 11.9,1,1, 21.113, 10621.569, 414.773, 52944.992 25/05/25,15:37:53,03,08,1, 11.9,1,1, 21.113, 10621.558, 414.770, 52945.000 25/05/25,15:37:53,04,08,1, 11.9,1,1, 21.113, 10621.596, 414.777, 52944.962 25/05/25,15:37:53,05,08,1, 11.9,1,1, 21.113, 10621.582, 414.788, 52945.070 25/05/25,15:37:53,06,08,1, 11.9,1,1, 21.113, 10621.571, 414.769, 52944.996 25/05/25,15:37:53,07,08,1, 11.9,1,1, 21.113, 10621.562, 414.764, 52945.030 25/05/25,15:37:53,08,08,1, 11.9,1,1, 21.113, 10621.565, 414.798, 52944.988 25/05/25,15:37:53,09,08,1, 11.9,1,1, 21.113, 10621.551, 414.787, 52945.019 25/05/25,15:37:53,10,08,1, 11.9,1,1, 21.113, 10621.536, 414.757, 52944.948 25/05/25,15:37:53,11,08,1, 11.9,1,1, 21.113, 10621.523, 414.792, 52944.996 25/05/25,15:37:53,12,08,1, 11.9,1,1, 21.113, 10621.551, 414.785, 52944.996 25/05/25,15:37:53,13,08,1, 11.9,1,1, 21.113, 10621.543, 414.789, 52945.052 25/05/25,15:37:53,14,08,1, 11.9,1,1, 21.113, 10621.545, 414.776, 52945.029 25/05/25,15:37:53,15,08,1, 11.9,1,1, 21.113, 10621.556, 414.783, 52945.064 25/05/25,15:37:53,16,08,1, 11.9,1,1, 21.113, 10621.561, 414.775, 52945.047 25/05/25,15:37:53,17,08,1, 11.9,1,1, 21.113, 10621.535, 414.789, 52944.982 25/05/25,15:37:53,18,08,1, 11.9,1,1, 21.113, 10621.529, 414.769, 52944.935 25/05/25,15:37:53,19,08,1, 11.9,1,1, 21.113, 10621.528, 414.778, 52945.043 25/05/25,15:37:54,00,08,1, 11.9,1,1, 21.114, 10621.521, 414.778, 52945.043 25/05/25,15:37:54,01,08,1, 11.9,1,1, 21.114, 10621.558, 414.773, 52944.964 25/05/25,15:37:54,02,08,1, 11.9,1,1, 21.114, 10621.547, 414.793, 52944.962 25/05/25,15:37:54,03,08,1, 11.9,1,1, 21.114, 10621.526, 414.794, 52944.983 25/05/25,15:37:54,04,08,1, 11.9,1,1, 21.114, 10621.539, 414.783, 52945.044 25/05/25,15:37:54,05,08,1, 11.9,1,1, 21.114, 10621.524, 414.761, 52945.002 25/05/25,15:37:54,06,08,1, 11.9,1,1, 21.114, 10621.514, 414.806, 52945.019 25/05/25,15:37:54,07,08,1, 11.9,1,1, 21.114, 10621.515, 414.805, 52945.043 25/05/25,15:37:54,08,08,1, 11.9,1,1, 21.114, 10621.528, 414.801, 52945.088 25/05/25,15:37:54,09,08,1, 11.9,1,1, 21.114, 10621.524, 414.792, 52945.018 25/05/25,15:37:54,10,08,1, 11.9,1,1, 21.114, 10621.489, 414.784, 52944.991 25/05/25,15:37:54,11,08,1, 11.9,1,1, 21.114, 10621.480, 414.794, 52944.971 25/05/25,15:37:54,12,08,1, 11.9,1,1, 21.114, 10621.500, 414.806, 52944.915 25/05/25,15:37:54,13,08,1, 11.9,1,1, 21.114, 10621.492, 414.806, 52945.037 25/05/25,15:37:54,14,08,1, 11.9,1,1, 21.114, 10621.508, 414.807, 52945.038 25/05/25,15:37:54,15,08,1, 11.9,1,1, 21.114, 10621.477, 414.785, 52945.041 25/05/25,15:37:54,16,08,1, 11.9,1,1, 21.114, 10621.495, 414.781, 52945.038 25/05/25,15:37:54,17,08,1, 11.9,1,1, 21.114, 10621.492, 414.811, 52945.073 25/05/25,15:37:54,18,08,1, 11.9,1,1, 21.114, 10621.490, 414.796, 52945.019 25/05/25,15:37:54,19,08,1, 11.9,1,1, 21.114, 10621.489, 414.791, 52945.071 25/05/25,15:37:55,00,08,1, 11.9,1,1, 21.115, 10621.488, 414.791, 52945.071 25/05/25,15:37:55,01,08,1, 11.9,1,1, 21.115, 10621.450, 414.802, 52945.090 25/05/25,15:37:55,02,08,1, 11.9,1,1, 21.115, 10621.480, 414.795, 52945.064 25/05/25,15:37:55,03,08,1, 11.9,1,1, 21.115, 10621.471, 414.799, 52944.969 25/05/25,15:37:55,04,08,1, 11.9,1,1, 21.115, 10621.456, 414.817, 52945.072 25/05/25,15:37:55,05,08,1, 11.9,1,1, 21.115, 10621.475, 414.809, 52945.028 25/05/25,15:37:55,06,08,1, 11.9,1,1, 21.115, 10621.458, 414.810, 52945.075 25/05/25,15:37:55,07,08,1, 11.9,1,1, 21.115, 10621.465, 414.780, 52944.977 25/05/25,15:37:55,08,08,1, 11.9,1,1, 21.115, 10621.450, 414.789, 52944.985 25/05/25,15:37:55,09,08,1, 11.9,1,1, 21.115, 10621.453, 414.797, 52944.997 25/05/25,15:37:55,10,08,1, 11.9,1,1, 21.115, 10621.447, 414.810, 52945.033 25/05/25,15:37:55,11,08,1, 11.9,1,1, 21.115, 10621.472, 414.785, 52945.030 25/05/25,15:37:55,12,08,1, 11.9,1,1, 21.115, 10621.446, 414.805, 52945.049 25/05/25,15:37:55,13,08,1, 11.9,1,1, 21.115, 10621.446, 414.811, 52945.014 25/05/25,15:37:55,14,08,1, 11.9,1,1, 21.115, 10621.450, 414.823, 52945.040 25/05/25,15:37:55,15,08,1, 11.9,1,1, 21.115, 10621.423, 414.794, 52944.988 25/05/25,15:37:55,16,08,1, 11.9,1,1, 21.115, 10621.427, 414.781, 52944.989 25/05/25,15:37:55,17,08,1, 11.9,1,1, 21.115, 10621.420, 414.796, 52945.037 25/05/25,15:37:55,18,08,1, 11.9,1,1, 21.115, 10621.437, 414.799, 52944.997 25/05/25,15:37:55,19,08,1, 11.9,1,1, 21.115, 10621.446, 414.780, 52945.043 25/05/25,15:37:56,00,08,1, 12.0,1,1, 21.116, 10621.438, 414.780, 52945.043 25/05/25,15:37:56,01,08,1, 12.0,1,1, 21.116, 10621.421, 414.818, 52945.015 25/05/25,15:37:56,02,08,1, 12.0,1,1, 21.116, 10621.412, 414.792, 52945.046 25/05/25,15:37:56,03,08,1, 12.0,1,1, 21.116, 10621.443, 414.812, 52944.978 25/05/25,15:37:56,04,08,1, 12.0,1,1, 21.116, 10621.413, 414.830, 52945.035 25/05/25,15:37:56,05,08,1, 12.0,1,1, 21.116, 10621.373, 414.845, 52945.252 25/05/25,15:37:56,06,08,1, 12.0,1,1, 21.116, 10621.437, 414.817, 52945.005 25/05/25,15:37:56,07,08,1, 12.0,1,1, 21.116, 10621.439, 414.811, 52945.028 25/05/25,15:37:56,08,08,1, 12.0,1,1, 21.116, 10621.423, 414.824, 52945.033 25/05/25,15:37:56,09,08,1, 12.0,1,1, 21.116, 10621.423, 414.821, 52945.114 25/05/25,15:37:56,10,08,1, 12.0,1,1, 21.116, 10621.407, 414.820, 52945.094 25/05/25,15:37:56,11,08,1, 12.0,1,1, 21.116, 10621.406, 414.821, 52944.984 25/05/25,15:37:56,12,08,1, 12.0,1,1, 21.116, 10621.394, 414.832, 52945.033 25/05/25,15:37:56,13,08,1, 12.0,1,1, 21.116, 10621.405, 414.810, 52945.081 25/05/25,15:37:56,14,08,1, 12.0,1,1, 21.116, 10621.400, 414.804, 52944.990 25/05/25,15:37:56,15,08,1, 12.0,1,1, 21.116, 10621.386, 414.829, 52945.123 25/05/25,15:37:56,16,08,1, 12.0,1,1, 21.116, 10621.391, 414.803, 52945.088 25/05/25,15:37:56,17,08,1, 12.0,1,1, 21.116, 10621.391, 414.806, 52945.014 25/05/25,15:37:56,18,08,1, 12.0,1,1, 21.116, 10621.382, 414.807, 52945.051 25/05/25,15:37:56,19,08,1, 12.0,1,1, 21.116, 10621.402, 414.794, 52945.014 25/05/25,15:37:57,00,08,1, 11.9,1,1, 21.115, 10621.396, 414.794, 52945.014 25/05/25,15:37:57,01,08,1, 11.9,1,1, 21.115, 10621.397, 414.811, 52945.063 25/05/25,15:37:57,02,08,1, 11.9,1,1, 21.115, 10621.410, 414.838, 52945.183 25/05/25,15:37:57,03,08,1, 11.9,1,1, 21.115, 10621.402, 414.839, 52945.246 25/05/25,15:37:57,04,08,1, 11.9,1,1, 21.115, 10621.396, 414.845, 52945.160 25/05/25,15:37:57,05,08,1, 11.9,1,1, 21.115, 10621.392, 414.861, 52945.295 25/05/25,15:37:57,06,08,1, 11.9,1,1, 21.115, 10621.392, 414.872, 52945.243 25/05/25,15:37:57,07,08,1, 11.9,1,1, 21.115, 10621.388, 414.851, 52945.253 25/05/25,15:37:57,08,08,1, 11.9,1,1, 21.115, 10621.378, 414.856, 52945.187 25/05/25,15:37:57,09,08,1, 11.9,1,1, 21.115, 10621.343, 414.857, 52945.231 25/05/25,15:37:57,10,08,1, 11.9,1,1, 21.115, 10621.359, 414.866, 52945.221 25/05/25,15:37:57,11,08,1, 11.9,1,1, 21.115, 10621.343, 414.870, 52945.302 25/05/25,15:37:57,12,08,1, 11.9,1,1, 21.115, 10621.348, 414.854, 52945.148 25/05/25,15:37:57,13,08,1, 11.9,1,1, 21.115, 10621.333, 414.875, 52945.221 25/05/25,15:37:57,14,08,1, 11.9,1,1, 21.115, 10621.358, 414.865, 52945.266 25/05/25,15:37:57,15,08,1, 11.9,1,1, 21.115, 10621.350, 414.854, 52945.207 25/05/25,15:37:57,16,08,1, 11.9,1,1, 21.115, 10621.344, 414.868, 52945.196 25/05/25,15:37:57,17,08,1, 11.9,1,1, 21.115, 10621.327, 414.876, 52945.188 25/05/25,15:37:57,18,08,1, 11.9,1,1, 21.115, 10621.318, 414.886, 52945.274 25/05/25,15:37:57,19,08,1, 11.9,1,1, 21.115, 10621.321, 414.878, 52945.189 25/05/25,15:37:58,00,09,1, 11.9,1,1, 21.115, 10621.321, 414.878, 52945.189 25/05/25,15:37:58,01,09,1, 11.9,1,1, 21.115, 10621.335, 414.835, 52945.241 25/05/25,15:37:58,02,09,1, 11.9,1,1, 21.115, 10621.345, 414.844, 52945.185 25/05/25,15:37:58,03,09,1, 11.9,1,1, 21.115, 10621.309, 414.847, 52945.252 25/05/25,15:37:58,04,09,1, 11.9,1,1, 21.115, 10621.304, 414.850, 52945.301 25/05/25,15:37:58,05,09,1, 11.9,1,1, 21.115, 10621.324, 414.885, 52945.223 25/05/25,15:37:58,06,09,1, 11.9,1,1, 21.115, 10621.311, 414.857, 52945.178 25/05/25,15:37:58,07,09,1, 11.9,1,1, 21.115, 10621.299, 414.860, 52945.155 25/05/25,15:37:58,08,09,1, 11.9,1,1, 21.115, 10621.315, 414.848, 52945.217 25/05/25,15:37:58,09,09,1, 11.9,1,1, 21.115, 10621.290, 414.858, 52945.233 25/05/25,15:37:58,10,09,1, 11.9,1,1, 21.115, 10621.296, 414.867, 52945.201 25/05/25,15:37:58,11,09,1, 11.9,1,1, 21.115, 10621.296, 414.853, 52945.223 25/05/25,15:37:58,12,09,1, 11.9,1,1, 21.115, 10621.303, 414.866, 52945.236 25/05/25,15:37:58,13,09,1, 11.9,1,1, 21.115, 10621.304, 414.867, 52945.214 25/05/25,15:37:58,14,09,1, 11.9,1,1, 21.115, 10621.288, 414.857, 52945.219 25/05/25,15:37:58,15,09,1, 11.9,1,1, 21.115, 10621.273, 414.888, 52945.179 25/05/25,15:37:58,16,09,1, 11.9,1,1, 21.115, 10621.279, 414.861, 52945.180 25/05/25,15:37:58,17,09,1, 11.9,1,1, 21.115, 10621.266, 414.844, 52945.239 25/05/25,15:37:58,18,09,1, 11.9,1,1, 21.115, 10621.265, 414.869, 52945.308 25/05/25,15:37:58,19,09,1, 11.9,1,1, 21.115, 10621.263, 414.850, 52945.240 25/05/25,15:37:59,00,09,1, 11.9,1,1, 21.112, 10621.263, 414.850, 52945.240 25/05/25,15:37:59,01,09,1, 11.9,1,1, 21.112, 10621.280, 414.868, 52945.246 25/05/25,15:37:59,02,09,1, 11.9,1,1, 21.112, 10621.261, 414.886, 52945.264 25/05/25,15:37:59,03,09,1, 11.9,1,1, 21.112, 10621.271, 414.862, 52945.249 25/05/25,15:37:59,04,09,1, 11.9,1,1, 21.112, 10621.264, 414.891, 52945.258 25/05/25,15:37:59,05,09,1, 11.9,1,1, 21.112, 10621.280, 414.875, 52945.195 25/05/25,15:37:59,06,09,1, 11.9,1,1, 21.112, 10621.274, 414.876, 52945.223 25/05/25,15:37:59,07,09,1, 11.9,1,1, 21.112, 10621.257, 414.876, 52945.188 25/05/25,15:37:59,08,09,1, 11.9,1,1, 21.112, 10621.251, 414.893, 52945.219 25/05/25,15:37:59,09,09,1, 11.9,1,1, 21.112, 10621.273, 414.868, 52945.216 25/05/25,15:37:59,10,09,1, 11.9,1,1, 21.112, 10621.248, 414.882, 52945.264 25/05/25,15:37:59,11,09,1, 11.9,1,1, 21.112, 10621.253, 414.866, 52945.182 25/05/25,15:37:59,12,09,1, 11.9,1,1, 21.112, 10621.242, 414.871, 52945.207 25/05/25,15:37:59,13,09,1, 11.9,1,1, 21.112, 10621.269, 414.883, 52945.226 25/05/25,15:37:59,14,09,1, 11.9,1,1, 21.112, 10621.260, 414.896, 52945.256 25/05/25,15:37:59,15,09,1, 11.9,1,1, 21.112, 10621.227, 414.890, 52945.269 25/05/25,15:37:59,16,09,1, 11.9,1,1, 21.112, 10621.232, 414.907, 52945.222 25/05/25,15:37:59,17,09,1, 11.9,1,1, 21.112, 10621.230, 414.891, 52945.162 25/05/25,15:37:59,18,09,1, 11.9,1,1, 21.112, 10621.231, 414.915, 52945.239 25/05/25,15:37:59,19,09,1, 11.9,1,1, 21.112, 10621.233, 414.907, 52945.202 25/05/25,15:38:00,00,08,1, 11.9,1,1, 21.111, 10621.229, 414.907, 52945.202 25/05/25,15:38:00,01,08,1, 11.9,1,1, 21.111, 10621.239, 414.901, 52945.257 25/05/25,15:38:00,02,08,1, 11.9,1,1, 21.111, 10621.201, 414.893, 52945.041 25/05/25,15:38:00,03,08,1, 11.9,1,1, 21.111, 10621.200, 414.884, 52945.111 25/05/25,15:38:00,04,08,1, 11.9,1,1, 21.111, 10621.196, 414.873, 52945.073 25/05/25,15:38:00,05,08,1, 11.9,1,1, 21.111, 10621.202, 414.880, 52945.112 25/05/25,15:38:00,06,08,1, 11.9,1,1, 21.111, 10621.196, 414.890, 52945.115 25/05/25,15:38:00,07,08,1, 11.9,1,1, 21.111, 10621.203, 414.894, 52945.070 25/05/25,15:38:00,08,08,1, 11.9,1,1, 21.111, 10621.209, 414.883, 52945.044 25/05/25,15:38:00,09,08,1, 11.9,1,1, 21.111, 10621.231, 414.893, 52945.053 25/05/25,15:38:00,10,08,1, 11.9,1,1, 21.111, 10621.206, 414.921, 52945.116 25/05/25,15:38:00,11,08,1, 11.9,1,1, 21.111, 10621.181, 414.900, 52945.169 25/05/25,15:38:00,12,08,1, 11.9,1,1, 21.111, 10621.195, 414.901, 52945.020 25/05/25,15:38:00,13,08,1, 11.9,1,1, 21.111, 10621.178, 414.900, 52945.086 25/05/25,15:38:00,14,08,1, 11.9,1,1, 21.111, 10621.198, 414.910, 52945.069 25/05/25,15:38:00,15,08,1, 11.9,1,1, 21.111, 10621.184, 414.926, 52945.130 25/05/25,15:38:00,16,08,1, 11.9,1,1, 21.111, 10621.177, 414.905, 52945.047 25/05/25,15:38:00,17,08,1, 11.9,1,1, 21.111, 10621.197, 414.884, 52945.165 25/05/25,15:38:00,18,08,1, 11.9,1,1, 21.111, 10621.209, 414.872, 52945.047 25/05/25,15:38:00,19,08,1, 11.9,1,1, 21.111, 10621.216, 414.912, 52945.101 25/05/25,15:38:01,00,09,1, 11.9,1,1, 21.116, 10621.213, 414.912, 52945.101 25/05/25,15:38:01,01,09,1, 11.9,1,1, 21.116, 10621.203, 414.895, 52945.124 25/05/25,15:38:01,02,09,1, 11.9,1,1, 21.116, 10621.194, 414.897, 52945.113 25/05/25,15:38:01,03,09,1, 11.9,1,1, 21.116, 10621.192, 414.902, 52945.113 25/05/25,15:38:01,04,09,1, 11.9,1,1, 21.116, 10621.170, 414.904, 52945.133 25/05/25,15:38:01,05,09,1, 11.9,1,1, 21.116, 10621.178, 414.896, 52945.085 25/05/25,15:38:01,06,09,1, 11.9,1,1, 21.116, 10621.181, 414.885, 52945.065 25/05/25,15:38:01,07,09,1, 11.9,1,1, 21.116, 10621.166, 414.920, 52945.080 25/05/25,15:38:01,08,09,1, 11.9,1,1, 21.116, 10621.181, 414.885, 52945.104 25/05/25,15:38:01,09,09,1, 11.9,1,1, 21.116, 10621.197, 414.915, 52945.121 25/05/25,15:38:01,10,09,1, 11.9,1,1, 21.116, 10621.198, 414.899, 52945.112 25/05/25,15:38:01,11,09,1, 11.9,1,1, 21.116, 10621.175, 414.916, 52945.080 25/05/25,15:38:01,12,09,1, 11.9,1,1, 21.116, 10621.190, 414.926, 52945.139 25/05/25,15:38:01,13,09,1, 11.9,1,1, 21.116, 10621.218, 414.898, 52945.037 25/05/25,15:38:01,14,09,1, 11.9,1,1, 21.116, 10621.144, 414.915, 52945.150 25/05/25,15:38:01,15,09,1, 11.9,1,1, 21.116, 10621.184, 414.903, 52945.160 25/05/25,15:38:01,16,09,1, 11.9,1,1, 21.116, 10621.190, 414.909, 52945.112 25/05/25,15:38:01,17,09,1, 11.9,1,1, 21.116, 10621.178, 414.914, 52945.112 25/05/25,15:38:01,18,09,1, 11.9,1,1, 21.116, 10621.218, 414.904, 52945.116 25/05/25,15:38:01,19,09,1, 11.9,1,1, 21.116, 10621.162, 414.944, 52945.109 25/05/25,15:38:02,00,09,1, 11.9,1,1, 21.111, 10621.154, 414.944, 52945.109 25/05/25,15:38:02,01,09,1, 11.9,1,1, 21.111, 10621.186, 414.916, 52945.109 25/05/25,15:38:02,02,09,1, 11.9,1,1, 21.111, 10621.178, 414.924, 52945.155 25/05/25,15:38:02,03,09,1, 11.9,1,1, 21.111, 10621.170, 414.922, 52945.084 25/05/25,15:38:02,04,09,1, 11.9,1,1, 21.111, 10621.174, 414.919, 52945.086 25/05/25,15:38:02,05,09,1, 11.9,1,1, 21.111, 10621.188, 414.934, 52945.180 25/05/25,15:38:02,06,09,1, 11.9,1,1, 21.111, 10621.162, 414.937, 52945.164 25/05/25,15:38:02,07,09,1, 11.9,1,1, 21.111, 10621.185, 414.937, 52945.138 25/05/25,15:38:02,08,09,1, 11.9,1,1, 21.111, 10621.184, 414.922, 52945.161 25/05/25,15:38:02,09,09,1, 11.9,1,1, 21.111, 10621.167, 414.957, 52945.117 25/05/25,15:38:02,10,09,1, 11.9,1,1, 21.111, 10621.187, 414.954, 52945.161 25/05/25,15:38:02,11,09,1, 11.9,1,1, 21.111, 10621.171, 414.941, 52945.175 25/05/25,15:38:02,12,09,1, 11.9,1,1, 21.111, 10621.158, 414.947, 52945.109 25/05/25,15:38:02,13,09,1, 11.9,1,1, 21.111, 10621.186, 414.936, 52945.120 25/05/25,15:38:02,14,09,1, 11.9,1,1, 21.111, 10621.167, 414.958, 52945.141 25/05/25,15:38:02,15,09,1, 11.9,1,1, 21.111, 10621.174, 414.934, 52945.090 25/05/25,15:38:02,16,09,1, 11.9,1,1, 21.111, 10621.163, 414.942, 52945.103 25/05/25,15:38:02,17,09,1, 11.9,1,1, 21.111, 10621.166, 414.972, 52945.205 25/05/25,15:38:02,18,09,1, 11.9,1,1, 21.111, 10621.143, 414.961, 52945.127 25/05/25,15:38:02,19,09,1, 11.9,1,1, 21.111, 10621.164, 414.945, 52945.101 25/05/25,15:38:03,00,09,1, 11.9,1,1, 21.115, 10621.163, 414.945, 52945.101 25/05/25,15:38:03,01,09,1, 11.9,1,1, 21.115, 10621.156, 414.955, 52945.119 25/05/25,15:38:03,02,09,1, 11.9,1,1, 21.115, 10621.173, 414.942, 52945.141 25/05/25,15:38:03,03,09,1, 11.9,1,1, 21.115, 10621.149, 414.945, 52945.169 25/05/25,15:38:03,04,09,1, 11.9,1,1, 21.115, 10621.148, 414.952, 52945.157 25/05/25,15:38:03,05,09,1, 11.9,1,1, 21.115, 10621.159, 414.941, 52945.143 25/05/25,15:38:03,06,09,1, 11.9,1,1, 21.115, 10621.170, 414.931, 52945.159 25/05/25,15:38:03,07,09,1, 11.9,1,1, 21.115, 10621.157, 414.953, 52945.121 25/05/25,15:38:03,08,09,1, 11.9,1,1, 21.115, 10621.149, 414.963, 52945.119 25/05/25,15:38:03,09,09,1, 11.9,1,1, 21.115, 10621.146, 414.967, 52945.174 25/05/25,15:38:03,10,09,1, 11.9,1,1, 21.115, 10621.159, 414.958, 52945.106 25/05/25,15:38:03,11,09,1, 11.9,1,1, 21.115, 10621.147, 414.964, 52945.176 25/05/25,15:38:03,12,09,1, 11.9,1,1, 21.115, 10621.137, 414.967, 52945.178 25/05/25,15:38:03,13,09,1, 11.9,1,1, 21.115, 10621.160, 414.965, 52945.188 25/05/25,15:38:03,14,09,1, 11.9,1,1, 21.115, 10621.159, 414.976, 52945.159 25/05/25,15:38:03,15,09,1, 11.9,1,1, 21.115, 10621.152, 414.984, 52945.137 25/05/25,15:38:03,16,09,1, 11.9,1,1, 21.115, 10621.146, 414.982, 52945.176 25/05/25,15:38:03,17,09,1, 11.9,1,1, 21.115, 10621.144, 414.991, 52945.150 25/05/25,15:38:03,18,09,1, 11.9,1,1, 21.115, 10621.156, 414.995, 52945.128 25/05/25,15:38:03,19,09,1, 11.9,1,1, 21.115, 10621.128, 414.994, 52945.201 25/05/25,15:38:04,00,09,1, 11.9,1,1, 21.112, 10621.121, 414.994, 52945.201 25/05/25,15:38:04,01,09,1, 11.9,1,1, 21.112, 10621.147, 415.004, 52945.211 25/05/25,15:38:04,02,09,1, 11.9,1,1, 21.112, 10621.118, 414.992, 52945.140 25/05/25,15:38:04,03,09,1, 11.9,1,1, 21.112, 10621.129, 414.973, 52945.163 25/05/25,15:38:04,04,09,1, 11.9,1,1, 21.112, 10621.131, 414.980, 52945.135 25/05/25,15:38:04,05,09,1, 11.9,1,1, 21.112, 10621.156, 414.980, 52945.122 25/05/25,15:38:04,06,09,1, 11.9,1,1, 21.112, 10621.146, 414.969, 52945.138 25/05/25,15:38:04,07,09,1, 11.9,1,1, 21.112, 10621.111, 414.968, 52945.162 25/05/25,15:38:04,08,09,1, 11.9,1,1, 21.112, 10621.125, 414.981, 52945.137 25/05/25,15:38:04,09,09,1, 11.9,1,1, 21.112, 10621.112, 414.955, 52945.203 25/05/25,15:38:04,10,09,1, 11.9,1,1, 21.112, 10621.108, 414.979, 52945.177 25/05/25,15:38:04,11,09,1, 11.9,1,1, 21.112, 10621.115, 414.973, 52945.131 25/05/25,15:38:04,12,09,1, 11.9,1,1, 21.112, 10621.110, 415.003, 52945.140 25/05/25,15:38:04,13,09,1, 11.9,1,1, 21.112, 10621.138, 414.987, 52945.193 25/05/25,15:38:04,14,09,1, 11.9,1,1, 21.112, 10621.123, 414.993, 52945.227 25/05/25,15:38:04,15,09,1, 11.9,1,1, 21.112, 10621.125, 414.980, 52945.159 25/05/25,15:38:04,16,09,1, 11.9,1,1, 21.112, 10621.155, 414.979, 52945.191 25/05/25,15:38:04,17,09,1, 11.9,1,1, 21.112, 10621.122, 414.989, 52945.138 25/05/25,15:38:04,18,09,1, 11.9,1,1, 21.112, 10621.109, 414.988, 52945.167 25/05/25,15:38:04,19,09,1, 11.9,1,1, 21.112, 10621.109, 415.019, 52945.181 25/05/25,15:38:05,00,09,1, 12.0,1,1, 21.112, 10621.104, 415.019, 52945.181 25/05/25,15:38:05,01,09,1, 12.0,1,1, 21.112, 10621.124, 414.981, 52945.124 25/05/25,15:38:05,02,09,1, 12.0,1,1, 21.112, 10621.107, 414.986, 52945.183 25/05/25,15:38:05,03,09,1, 12.0,1,1, 21.112, 10621.115, 414.996, 52945.218 25/05/25,15:38:05,04,09,1, 12.0,1,1, 21.112, 10621.112, 414.985, 52945.120 25/05/25,15:38:05,05,09,1, 12.0,1,1, 21.112, 10621.084, 414.995, 52945.155 25/05/25,15:38:05,06,09,1, 12.0,1,1, 21.112, 10621.108, 414.994, 52945.204 25/05/25,15:38:05,07,09,1, 12.0,1,1, 21.112, 10621.099, 414.997, 52945.187 25/05/25,15:38:05,08,09,1, 12.0,1,1, 21.112, 10621.090, 415.015, 52945.171 25/05/25,15:38:05,09,09,1, 12.0,1,1, 21.112, 10621.092, 414.998, 52945.130 25/05/25,15:38:05,10,09,1, 12.0,1,1, 21.112, 10621.105, 415.025, 52945.183 25/05/25,15:38:05,11,09,1, 12.0,1,1, 21.112, 10621.087, 415.026, 52945.144 25/05/25,15:38:05,12,09,1, 12.0,1,1, 21.112, 10621.086, 415.012, 52945.084 25/05/25,15:38:05,13,09,1, 12.0,1,1, 21.112, 10621.106, 415.021, 52945.124 25/05/25,15:38:05,14,09,1, 12.0,1,1, 21.112, 10621.099, 415.027, 52945.122 25/05/25,15:38:05,15,09,1, 12.0,1,1, 21.112, 10621.091, 415.047, 52945.231 25/05/25,15:38:05,16,09,1, 12.0,1,1, 21.112, 10621.111, 415.011, 52945.132 25/05/25,15:38:05,17,09,1, 12.0,1,1, 21.112, 10621.097, 415.028, 52945.188 25/05/25,15:38:05,18,09,1, 12.0,1,1, 21.112, 10621.077, 415.047, 52945.209 25/05/25,15:38:05,19,09,1, 12.0,1,1, 21.112, 10621.085, 415.031, 52945.175 25/05/25,15:38:06,00,09,1, 11.9,1,1, 21.110, 10621.079, 415.031, 52945.175 25/05/25,15:38:06,01,09,1, 11.9,1,1, 21.110, 10621.088, 415.004, 52945.177 25/05/25,15:38:06,02,09,1, 11.9,1,1, 21.110, 10621.088, 415.044, 52945.197 25/05/25,15:38:06,03,09,1, 11.9,1,1, 21.110, 10621.092, 415.028, 52945.132 25/05/25,15:38:06,04,09,1, 11.9,1,1, 21.110, 10621.083, 415.014, 52945.146 25/05/25,15:38:06,05,09,1, 11.9,1,1, 21.110, 10621.085, 415.027, 52945.143 25/05/25,15:38:06,06,09,1, 11.9,1,1, 21.110, 10621.088, 415.033, 52945.213 25/05/25,15:38:06,07,09,1, 11.9,1,1, 21.110, 10621.079, 415.017, 52945.138 25/05/25,15:38:06,08,09,1, 11.9,1,1, 21.110, 10621.094, 415.037, 52945.138 25/05/25,15:38:06,09,09,1, 11.9,1,1, 21.110, 10621.076, 415.039, 52945.198 25/05/25,15:38:06,10,09,1, 11.9,1,1, 21.110, 10621.058, 415.047, 52945.200 25/05/25,15:38:06,11,09,1, 11.9,1,1, 21.110, 10621.091, 415.028, 52945.179 25/05/25,15:38:06,12,09,1, 11.9,1,1, 21.110, 10621.059, 415.058, 52945.199 25/05/25,15:38:06,13,09,1, 11.9,1,1, 21.110, 10621.082, 415.044, 52945.189 25/05/25,15:38:06,14,09,1, 11.9,1,1, 21.110, 10621.082, 415.046, 52945.183 25/05/25,15:38:06,15,09,1, 11.9,1,1, 21.110, 10621.064, 415.061, 52945.164 25/05/25,15:38:06,16,09,1, 11.9,1,1, 21.110, 10621.082, 415.052, 52945.152 25/05/25,15:38:06,17,09,1, 11.9,1,1, 21.110, 10621.083, 415.040, 52945.204 25/05/25,15:38:06,18,09,1, 11.9,1,1, 21.110, 10621.078, 415.045, 52945.157 25/05/25,15:38:06,19,09,1, 11.9,1,1, 21.110, 10621.080, 415.060, 52945.174 25/05/25,15:38:07,00,09,1, 11.9,1,1, 21.110, 10621.079, 415.060, 52945.174 25/05/25,15:38:07,01,09,1, 11.9,1,1, 21.110, 10621.077, 415.063, 52945.174 25/05/25,15:38:07,02,09,1, 11.9,1,1, 21.110, 10621.076, 415.056, 52945.124 25/05/25,15:38:07,03,09,1, 11.9,1,1, 21.110, 10621.065, 415.060, 52945.124 25/05/25,15:38:07,04,09,1, 11.9,1,1, 21.110, 10621.059, 415.061, 52945.177 25/05/25,15:38:07,05,09,1, 11.9,1,1, 21.110, 10621.058, 415.045, 52945.182 25/05/25,15:38:07,06,09,1, 11.9,1,1, 21.110, 10621.085, 415.077, 52945.234 25/05/25,15:38:07,07,09,1, 11.9,1,1, 21.110, 10621.051, 415.066, 52945.191 25/05/25,15:38:07,08,09,1, 11.9,1,1, 21.110, 10621.069, 415.088, 52945.239 25/05/25,15:38:07,09,09,1, 11.9,1,1, 21.110, 10621.066, 415.048, 52945.215 25/05/25,15:38:07,10,09,1, 11.9,1,1, 21.110, 10621.075, 415.066, 52945.187 25/05/25,15:38:07,11,09,1, 11.9,1,1, 21.110, 10621.088, 415.050, 52945.173 25/05/25,15:38:07,12,09,1, 11.9,1,1, 21.110, 10621.065, 415.080, 52945.179 25/05/25,15:38:07,13,09,1, 11.9,1,1, 21.110, 10621.075, 415.059, 52945.173 25/05/25,15:38:07,14,09,1, 11.9,1,1, 21.110, 10621.070, 415.075, 52945.174 25/05/25,15:38:07,15,09,1, 11.9,1,1, 21.110, 10621.060, 415.087, 52945.150 25/05/25,15:38:07,16,09,1, 11.9,1,1, 21.110, 10621.071, 415.057, 52945.199 25/05/25,15:38:07,17,09,1, 11.9,1,1, 21.110, 10621.069, 415.088, 52945.162 25/05/25,15:38:07,18,09,1, 11.9,1,1, 21.110, 10621.056, 415.112, 52945.187 25/05/25,15:38:07,19,09,1, 11.9,1,1, 21.110, 10621.063, 415.081, 52945.244 25/05/25,15:38:08,00,09,1, 12.0,1,1, 21.109, 10621.063, 415.081, 52945.244 25/05/25,15:38:08,01,09,1, 12.0,1,1, 21.109, 10621.054, 415.080, 52945.222 25/05/25,15:38:08,02,09,1, 12.0,1,1, 21.109, 10621.049, 415.084, 52945.178 25/05/25,15:38:08,03,09,1, 12.0,1,1, 21.109, 10621.030, 415.117, 52945.245 25/05/25,15:38:08,04,09,1, 12.0,1,1, 21.109, 10621.063, 415.100, 52945.231 25/05/25,15:38:08,05,09,1, 12.0,1,1, 21.109, 10621.050, 415.104, 52945.207 25/05/25,15:38:08,06,09,1, 12.0,1,1, 21.109, 10621.018, 415.098, 52945.191 25/05/25,15:38:08,07,09,1, 12.0,1,1, 21.109, 10621.024, 415.086, 52945.204 25/05/25,15:38:08,08,09,1, 12.0,1,1, 21.109, 10621.028, 415.108, 52945.199 25/05/25,15:38:08,09,09,1, 12.0,1,1, 21.109, 10621.028, 415.098, 52945.243 25/05/25,15:38:08,10,09,1, 12.0,1,1, 21.109, 10621.058, 415.101, 52945.178 25/05/25,15:38:08,11,09,1, 12.0,1,1, 21.109, 10621.022, 415.082, 52945.182 25/05/25,15:38:08,12,09,1, 12.0,1,1, 21.109, 10621.013, 415.100, 52945.223 25/05/25,15:38:08,13,09,1, 12.0,1,1, 21.109, 10621.038, 415.108, 52945.184 25/05/25,15:38:08,14,09,1, 12.0,1,1, 21.109, 10621.038, 415.106, 52945.209 25/05/25,15:38:08,15,09,1, 12.0,1,1, 21.109, 10620.998, 415.113, 52945.181 25/05/25,15:38:08,16,09,1, 12.0,1,1, 21.109, 10621.013, 415.089, 52945.257 25/05/25,15:38:08,17,09,1, 12.0,1,1, 21.109, 10621.021, 415.092, 52945.200 25/05/25,15:38:08,18,09,1, 12.0,1,1, 21.109, 10621.012, 415.087, 52945.209 25/05/25,15:38:08,19,09,1, 12.0,1,1, 21.109, 10621.033, 415.111, 52945.245 25/05/25,15:38:09,00,09,1, 12.0,1,1, 21.112, 10621.029, 415.111, 52945.245 25/05/25,15:38:09,01,09,1, 12.0,1,1, 21.112, 10621.019, 415.103, 52945.223 25/05/25,15:38:09,02,09,1, 12.0,1,1, 21.112, 10621.007, 415.104, 52945.169 25/05/25,15:38:09,03,09,1, 12.0,1,1, 21.112, 10621.017, 415.100, 52945.194 25/05/25,15:38:09,04,09,1, 12.0,1,1, 21.112, 10621.003, 415.111, 52945.241 25/05/25,15:38:09,05,09,1, 12.0,1,1, 21.112, 10621.008, 415.104, 52945.168 25/05/25,15:38:09,06,09,1, 12.0,1,1, 21.112, 10621.002, 415.138, 52945.311 25/05/25,15:38:09,07,09,1, 12.0,1,1, 21.112, 10621.003, 415.094, 52945.314 25/05/25,15:38:09,08,09,1, 12.0,1,1, 21.112, 10621.023, 415.091, 52945.268 25/05/25,15:38:09,09,09,1, 12.0,1,1, 21.112, 10620.993, 415.108, 52945.216 25/05/25,15:38:09,10,09,1, 12.0,1,1, 21.112, 10620.999, 415.107, 52945.250 25/05/25,15:38:09,11,09,1, 12.0,1,1, 21.112, 10620.975, 415.123, 52945.169 25/05/25,15:38:09,12,09,1, 12.0,1,1, 21.112, 10621.022, 415.117, 52945.255 25/05/25,15:38:09,13,09,1, 12.0,1,1, 21.112, 10621.021, 415.116, 52945.243 25/05/25,15:38:09,14,09,1, 12.0,1,1, 21.112, 10621.005, 415.114, 52945.288 25/05/25,15:38:09,15,09,1, 12.0,1,1, 21.112, 10621.011, 415.116, 52945.176 25/05/25,15:38:09,16,09,1, 12.0,1,1, 21.112, 10621.013, 415.109, 52945.218 25/05/25,15:38:09,17,09,1, 12.0,1,1, 21.112, 10620.991, 415.122, 52945.245 25/05/25,15:38:09,18,09,1, 12.0,1,1, 21.112, 10620.998, 415.126, 52945.245 25/05/25,15:38:09,19,09,1, 12.0,1,1, 21.112, 10620.990, 415.126, 52945.247 25/05/25,15:38:10,00,09,1, 12.0,1,1, 21.110, 10620.987, 415.126, 52945.247 25/05/25,15:38:10,01,09,1, 12.0,1,1, 21.110, 10621.010, 415.135, 52945.199 25/05/25,15:38:10,02,09,1, 12.0,1,1, 21.110, 10620.975, 415.154, 52945.116 25/05/25,15:38:10,03,09,1, 12.0,1,1, 21.110, 10621.014, 415.136, 52945.130 25/05/25,15:38:10,04,09,1, 12.0,1,1, 21.110, 10620.954, 415.144, 52945.279 25/05/25,15:38:10,05,09,1, 12.0,1,1, 21.110, 10620.991, 415.145, 52945.228 25/05/25,15:38:10,06,09,1, 12.0,1,1, 21.110, 10620.996, 415.141, 52945.242 25/05/25,15:38:10,07,09,1, 12.0,1,1, 21.110, 10620.975, 415.145, 52945.253 25/05/25,15:38:10,08,09,1, 12.0,1,1, 21.110, 10621.019, 415.126, 52945.265 25/05/25,15:38:10,09,09,1, 12.0,1,1, 21.110, 10620.965, 415.137, 52945.276 25/05/25,15:38:10,10,09,1, 12.0,1,1, 21.110, 10620.981, 415.133, 52945.270 25/05/25,15:38:10,11,09,1, 12.0,1,1, 21.110, 10620.986, 415.141, 52945.244 25/05/25,15:38:10,12,09,1, 12.0,1,1, 21.110, 10620.984, 415.168, 52945.223 25/05/25,15:38:10,13,09,1, 12.0,1,1, 21.110, 10620.997, 415.156, 52945.273 25/05/25,15:38:10,14,09,1, 12.0,1,1, 21.110, 10620.999, 415.146, 52945.227 25/05/25,15:38:10,15,09,1, 12.0,1,1, 21.110, 10621.023, 415.152, 52945.169 25/05/25,15:38:10,16,09,1, 12.0,1,1, 21.110, 10620.996, 415.148, 52945.212 25/05/25,15:38:10,17,09,1, 12.0,1,1, 21.110, 10620.980, 415.174, 52945.265 25/05/25,15:38:10,18,09,1, 12.0,1,1, 21.110, 10621.013, 415.148, 52945.250 25/05/25,15:38:10,19,09,1, 12.0,1,1, 21.110, 10620.993, 415.175, 52945.249 25/05/25,15:38:11,00,09,1, 11.9,1,1, 21.111, 10620.987, 415.175, 52945.249 25/05/25,15:38:11,01,09,1, 11.9,1,1, 21.111, 10621.007, 415.179, 52945.258 25/05/25,15:38:11,02,09,1, 11.9,1,1, 21.111, 10620.986, 415.170, 52945.223 25/05/25,15:38:11,03,09,1, 11.9,1,1, 21.111, 10621.000, 415.184, 52945.288 25/05/25,15:38:11,04,09,1, 11.9,1,1, 21.111, 10621.001, 415.191, 52945.311 25/05/25,15:38:11,05,09,1, 11.9,1,1, 21.111, 10620.995, 415.176, 52945.232 25/05/25,15:38:11,06,09,1, 11.9,1,1, 21.111, 10620.996, 415.170, 52945.323 25/05/25,15:38:11,07,09,1, 11.9,1,1, 21.111, 10620.999, 415.162, 52945.243 25/05/25,15:38:11,08,09,1, 11.9,1,1, 21.111, 10620.997, 415.186, 52945.325 25/05/25,15:38:11,09,09,1, 11.9,1,1, 21.111, 10620.994, 415.178, 52945.298 25/05/25,15:38:11,10,09,1, 11.9,1,1, 21.111, 10621.022, 415.163, 52945.238 25/05/25,15:38:11,11,09,1, 11.9,1,1, 21.111, 10620.994, 415.159, 52945.287 25/05/25,15:38:11,12,09,1, 11.9,1,1, 21.111, 10621.011, 415.166, 52945.216 25/05/25,15:38:11,13,09,1, 11.9,1,1, 21.111, 10621.002, 415.187, 52945.290 25/05/25,15:38:11,14,09,1, 11.9,1,1, 21.111, 10620.998, 415.193, 52945.236 25/05/25,15:38:11,15,09,1, 11.9,1,1, 21.111, 10620.999, 415.181, 52945.292 25/05/25,15:38:11,16,09,1, 11.9,1,1, 21.111, 10620.994, 415.196, 52945.218 25/05/25,15:38:11,17,09,1, 11.9,1,1, 21.111, 10621.005, 415.197, 52945.260 25/05/25,15:38:11,18,09,1, 11.9,1,1, 21.111, 10621.003, 415.174, 52945.260 25/05/25,15:38:11,19,09,1, 11.9,1,1, 21.111, 10621.011, 415.168, 52945.273 25/05/25,15:38:12,00,09,1, 11.9,1,1, 21.109, 10621.004, 415.168, 52945.273 25/05/25,15:38:12,01,09,1, 11.9,1,1, 21.109, 10620.992, 415.169, 52945.289 25/05/25,15:38:12,02,09,1, 11.9,1,1, 21.109, 10620.980, 415.207, 52945.302 25/05/25,15:38:12,03,09,1, 11.9,1,1, 21.109, 10620.985, 415.201, 52945.281 25/05/25,15:38:12,04,09,1, 11.9,1,1, 21.109, 10620.999, 415.208, 52945.209 25/05/25,15:38:12,05,09,1, 11.9,1,1, 21.109, 10621.008, 415.182, 52945.256 25/05/25,15:38:12,06,09,1, 11.9,1,1, 21.109, 10620.975, 415.193, 52945.285 25/05/25,15:38:12,07,09,1, 11.9,1,1, 21.109, 10621.000, 415.194, 52945.234 25/05/25,15:38:12,08,09,1, 11.9,1,1, 21.109, 10620.978, 415.198, 52945.278 25/05/25,15:38:12,09,09,1, 11.9,1,1, 21.109, 10620.989, 415.197, 52945.296 25/05/25,15:38:12,10,09,1, 11.9,1,1, 21.109, 10621.006, 415.207, 52945.223 25/05/25,15:38:12,11,09,1, 11.9,1,1, 21.109, 10620.998, 415.203, 52945.306 25/05/25,15:38:12,12,09,1, 11.9,1,1, 21.109, 10621.005, 415.214, 52945.270 25/05/25,15:38:12,13,09,1, 11.9,1,1, 21.109, 10621.009, 415.216, 52945.304 25/05/25,15:38:12,14,09,1, 11.9,1,1, 21.109, 10620.986, 415.181, 52945.284 25/05/25,15:38:12,15,09,1, 11.9,1,1, 21.109, 10620.983, 415.207, 52945.285 25/05/25,15:38:12,16,09,1, 11.9,1,1, 21.109, 10620.989, 415.192, 52945.260 25/05/25,15:38:12,17,09,1, 11.9,1,1, 21.109, 10621.007, 415.209, 52945.317 25/05/25,15:38:12,18,09,1, 11.9,1,1, 21.109, 10620.991, 415.208, 52945.335 25/05/25,15:38:12,19,09,1, 11.9,1,1, 21.109, 10620.987, 415.198, 52945.235 25/05/25,15:38:13,00,09,1, 12.0,1,1, 21.109, 10620.979, 415.198, 52945.235 25/05/25,15:38:13,01,09,1, 12.0,1,1, 21.109, 10621.004, 415.225, 52945.261 25/05/25,15:38:13,02,09,1, 12.0,1,1, 21.109, 10621.015, 415.232, 52945.248 25/05/25,15:38:13,03,09,1, 12.0,1,1, 21.109, 10621.010, 415.252, 52945.273 25/05/25,15:38:13,04,09,1, 12.0,1,1, 21.109, 10621.000, 415.227, 52945.212 25/05/25,15:38:13,05,09,1, 12.0,1,1, 21.109, 10620.989, 415.244, 52945.340 25/05/25,15:38:13,06,09,1, 12.0,1,1, 21.109, 10620.993, 415.224, 52945.283 25/05/25,15:38:13,07,09,1, 12.0,1,1, 21.109, 10620.984, 415.237, 52945.240 25/05/25,15:38:13,08,09,1, 12.0,1,1, 21.109, 10620.964, 415.238, 52945.287 25/05/25,15:38:13,09,09,1, 12.0,1,1, 21.109, 10620.967, 415.237, 52945.292 25/05/25,15:38:13,10,09,1, 12.0,1,1, 21.109, 10620.982, 415.227, 52945.218 25/05/25,15:38:13,11,09,1, 12.0,1,1, 21.109, 10621.000, 415.214, 52945.253 25/05/25,15:38:13,12,09,1, 12.0,1,1, 21.109, 10620.990, 415.241, 52945.245 25/05/25,15:38:13,13,09,1, 12.0,1,1, 21.109, 10620.983, 415.221, 52945.292 25/05/25,15:38:13,14,09,1, 12.0,1,1, 21.109, 10620.982, 415.215, 52945.268 25/05/25,15:38:13,15,09,1, 12.0,1,1, 21.109, 10621.003, 415.229, 52945.263 25/05/25,15:38:13,16,09,1, 12.0,1,1, 21.109, 10620.969, 415.234, 52945.318 25/05/25,15:38:13,17,09,1, 12.0,1,1, 21.109, 10620.991, 415.235, 52945.315 25/05/25,15:38:13,18,09,1, 12.0,1,1, 21.109, 10620.991, 415.235, 52945.322 25/05/25,15:38:13,19,09,1, 12.0,1,1, 21.109, 10620.970, 415.241, 52945.297 25/05/25,15:38:14,00,09,1, 12.0,1,1, 21.111, 10620.962, 415.241, 52945.297 25/05/25,15:38:14,01,09,1, 12.0,1,1, 21.111, 10621.003, 415.254, 52945.254 25/05/25,15:38:14,02,09,1, 12.0,1,1, 21.111, 10620.999, 415.251, 52945.233 25/05/25,15:38:14,03,09,1, 12.0,1,1, 21.111, 10621.001, 415.223, 52945.306 25/05/25,15:38:14,04,09,1, 12.0,1,1, 21.111, 10620.981, 415.242, 52945.241 25/05/25,15:38:14,05,09,1, 12.0,1,1, 21.111, 10621.003, 415.236, 52945.262 25/05/25,15:38:14,06,09,1, 12.0,1,1, 21.111, 10620.988, 415.215, 52945.248 25/05/25,15:38:14,07,09,1, 12.0,1,1, 21.111, 10621.003, 415.240, 52945.241 25/05/25,15:38:14,08,09,1, 12.0,1,1, 21.111, 10620.991, 415.222, 52945.289 25/05/25,15:38:14,09,09,1, 12.0,1,1, 21.111, 10620.983, 415.247, 52945.346 25/05/25,15:38:14,10,09,1, 12.0,1,1, 21.111, 10621.013, 415.228, 52945.224 25/05/25,15:38:14,11,09,1, 12.0,1,1, 21.111, 10621.008, 415.240, 52945.239 25/05/25,15:38:14,12,09,1, 12.0,1,1, 21.111, 10621.010, 415.234, 52945.299 25/05/25,15:38:14,13,09,1, 12.0,1,1, 21.111, 10621.002, 415.277, 52945.292 25/05/25,15:38:14,14,09,1, 12.0,1,1, 21.111, 10621.018, 415.252, 52945.319 25/05/25,15:38:14,15,09,1, 12.0,1,1, 21.111, 10621.032, 415.255, 52945.257 25/05/25,15:38:14,16,09,1, 12.0,1,1, 21.111, 10621.020, 415.233, 52945.208 25/05/25,15:38:14,17,09,1, 12.0,1,1, 21.111, 10621.022, 415.252, 52945.296 25/05/25,15:38:14,18,09,1, 12.0,1,1, 21.111, 10621.024, 415.250, 52945.213 25/05/25,15:38:14,19,09,1, 12.0,1,1, 21.111, 10621.001, 415.275, 52945.320 25/05/25,15:38:15,00,09,1, 12.0,1,1, 21.111, 10620.996, 415.275, 52945.320 25/05/25,15:38:15,01,09,1, 12.0,1,1, 21.111, 10621.011, 415.259, 52945.305 25/05/25,15:38:15,02,09,1, 12.0,1,1, 21.111, 10621.033, 415.261, 52945.313 25/05/25,15:38:15,03,09,1, 12.0,1,1, 21.111, 10621.011, 415.257, 52945.270 25/05/25,15:38:15,04,09,1, 12.0,1,1, 21.111, 10621.019, 415.254, 52945.284 25/05/25,15:38:15,05,09,1, 12.0,1,1, 21.111, 10621.029, 415.280, 52945.314 25/05/25,15:38:15,06,09,1, 12.0,1,1, 21.111, 10621.007, 415.253, 52945.316 25/05/25,15:38:15,07,09,1, 12.0,1,1, 21.111, 10621.006, 415.274, 52945.303 25/05/25,15:38:15,08,09,1, 12.0,1,1, 21.111, 10621.017, 415.274, 52945.359 25/05/25,15:38:15,09,09,1, 12.0,1,1, 21.111, 10621.020, 415.271, 52945.240 25/05/25,15:38:15,10,09,1, 12.0,1,1, 21.111, 10621.027, 415.274, 52945.318 25/05/25,15:38:15,11,09,1, 12.0,1,1, 21.111, 10621.039, 415.265, 52945.324 25/05/25,15:38:15,12,09,1, 12.0,1,1, 21.111, 10621.040, 415.307, 52945.325 25/05/25,15:38:15,13,09,1, 12.0,1,1, 21.111, 10621.022, 415.268, 52945.283 25/05/25,15:38:15,14,09,1, 12.0,1,1, 21.111, 10621.018, 415.296, 52945.246 25/05/25,15:38:15,15,09,1, 12.0,1,1, 21.111, 10621.013, 415.272, 52945.374 25/05/25,15:38:15,16,09,1, 12.0,1,1, 21.111, 10621.010, 415.264, 52945.322 25/05/25,15:38:15,17,09,1, 12.0,1,1, 21.111, 10621.004, 415.270, 52945.370 25/05/25,15:38:15,18,09,1, 12.0,1,1, 21.111, 10621.012, 415.274, 52945.339 25/05/25,15:38:15,19,09,1, 12.0,1,1, 21.111, 10621.015, 415.303, 52945.361 25/05/25,15:38:16,00,10,1, 11.9,1,1, 21.111, 10621.012, 415.303, 52945.361 25/05/25,15:38:16,01,10,1, 11.9,1,1, 21.111, 10621.026, 415.304, 52945.384 25/05/25,15:38:16,02,10,1, 11.9,1,1, 21.111, 10621.019, 415.282, 52945.319 25/05/25,15:38:16,03,10,1, 11.9,1,1, 21.111, 10621.034, 415.306, 52945.362 25/05/25,15:38:16,04,10,1, 11.9,1,1, 21.111, 10621.011, 415.272, 52945.367 25/05/25,15:38:16,05,10,1, 11.9,1,1, 21.111, 10621.013, 415.264, 52945.288 25/05/25,15:38:16,06,10,1, 11.9,1,1, 21.111, 10621.029, 415.291, 52945.350 25/05/25,15:38:16,07,10,1, 11.9,1,1, 21.111, 10621.045, 415.279, 52945.300 25/05/25,15:38:16,08,10,1, 11.9,1,1, 21.111, 10621.023, 415.294, 52945.281 25/05/25,15:38:16,09,10,1, 11.9,1,1, 21.111, 10621.028, 415.297, 52945.309 25/05/25,15:38:16,10,10,1, 11.9,1,1, 21.111, 10621.022, 415.289, 52945.305 25/05/25,15:38:16,11,10,1, 11.9,1,1, 21.111, 10621.023, 415.286, 52945.293 25/05/25,15:38:16,12,10,1, 11.9,1,1, 21.111, 10621.036, 415.311, 52945.375 25/05/25,15:38:16,13,10,1, 11.9,1,1, 21.111, 10621.031, 415.323, 52945.386 25/05/25,15:38:16,14,10,1, 11.9,1,1, 21.111, 10621.009, 415.275, 52945.374 25/05/25,15:38:16,15,10,1, 11.9,1,1, 21.111, 10621.029, 415.264, 52945.341 25/05/25,15:38:16,16,10,1, 11.9,1,1, 21.111, 10621.038, 415.267, 52945.320 25/05/25,15:38:16,17,10,1, 11.9,1,1, 21.111, 10621.035, 415.306, 52945.372 25/05/25,15:38:16,18,10,1, 11.9,1,1, 21.111, 10621.022, 415.291, 52945.345 25/05/25,15:38:16,19,10,1, 11.9,1,1, 21.111, 10621.037, 415.289, 52945.349 25/05/25,15:38:17,00,09,1, 11.9,1,1, 21.107, 10621.029, 415.289, 52945.349 25/05/25,15:38:17,01,09,1, 11.9,1,1, 21.107, 10621.038, 415.285, 52945.357 25/05/25,15:38:17,02,09,1, 11.9,1,1, 21.107, 10621.013, 415.299, 52945.342 25/05/25,15:38:17,03,09,1, 11.9,1,1, 21.107, 10621.051, 415.322, 52945.338 25/05/25,15:38:17,04,09,1, 11.9,1,1, 21.107, 10621.045, 415.291, 52945.280 25/05/25,15:38:17,05,09,1, 11.9,1,1, 21.107, 10621.036, 415.309, 52945.326 25/05/25,15:38:17,06,09,1, 11.9,1,1, 21.107, 10621.040, 415.311, 52945.327 25/05/25,15:38:17,07,09,1, 11.9,1,1, 21.107, 10621.046, 415.330, 52945.326 25/05/25,15:38:17,08,09,1, 11.9,1,1, 21.107, 10621.045, 415.302, 52945.331 25/05/25,15:38:17,09,09,1, 11.9,1,1, 21.107, 10621.028, 415.300, 52945.287 25/05/25,15:38:17,10,09,1, 11.9,1,1, 21.107, 10621.029, 415.311, 52945.389 25/05/25,15:38:17,11,09,1, 11.9,1,1, 21.107, 10621.028, 415.291, 52945.275 25/05/25,15:38:17,12,09,1, 11.9,1,1, 21.107, 10621.027, 415.312, 52945.351 25/05/25,15:38:17,13,09,1, 11.9,1,1, 21.107, 10621.030, 415.301, 52945.360 25/05/25,15:38:17,14,09,1, 11.9,1,1, 21.107, 10621.042, 415.296, 52945.319 25/05/25,15:38:17,15,09,1, 11.9,1,1, 21.107, 10621.043, 415.303, 52945.335 25/05/25,15:38:17,16,09,1, 11.9,1,1, 21.107, 10621.027, 415.318, 52945.311 25/05/25,15:38:17,17,09,1, 11.9,1,1, 21.107, 10621.061, 415.310, 52945.395 25/05/25,15:38:17,18,09,1, 11.9,1,1, 21.107, 10621.060, 415.301, 52945.277 25/05/25,15:38:17,19,09,1, 11.9,1,1, 21.107, 10621.057, 415.284, 52945.310 25/05/25,15:38:18,00,09,1, 11.9,1,1, 21.107, 10621.054, 415.284, 52945.310 25/05/25,15:38:18,01,09,1, 11.9,1,1, 21.107, 10621.052, 415.312, 52945.386 25/05/25,15:38:18,02,09,1, 11.9,1,1, 21.107, 10621.074, 415.312, 52945.357 25/05/25,15:38:18,03,09,1, 11.9,1,1, 21.107, 10621.046, 415.294, 52945.330 25/05/25,15:38:18,04,09,1, 11.9,1,1, 21.107, 10621.052, 415.305, 52945.320 25/05/25,15:38:18,05,09,1, 11.9,1,1, 21.107, 10621.055, 415.296, 52945.365 25/05/25,15:38:18,06,09,1, 11.9,1,1, 21.107, 10621.075, 415.295, 52945.321 25/05/25,15:38:18,07,09,1, 11.9,1,1, 21.107, 10621.085, 415.270, 52945.375 25/05/25,15:38:18,08,09,1, 11.9,1,1, 21.107, 10621.083, 415.275, 52945.324 25/05/25,15:38:18,09,09,1, 11.9,1,1, 21.107, 10621.052, 415.282, 52945.277 25/05/25,15:38:18,10,09,1, 11.9,1,1, 21.107, 10621.040, 415.282, 52945.336 25/05/25,15:38:18,11,09,1, 11.9,1,1, 21.107, 10621.058, 415.288, 52945.378 25/05/25,15:38:18,12,09,1, 11.9,1,1, 21.107, 10621.066, 415.294, 52945.321 25/05/25,15:38:18,13,09,1, 11.9,1,1, 21.107, 10621.054, 415.294, 52945.344 25/05/25,15:38:18,14,09,1, 11.9,1,1, 21.107, 10621.022, 415.275, 52945.327 25/05/25,15:38:18,15,09,1, 11.9,1,1, 21.107, 10621.074, 415.275, 52945.324 25/05/25,15:38:18,16,09,1, 11.9,1,1, 21.107, 10621.066, 415.299, 52945.389 25/05/25,15:38:18,17,09,1, 11.9,1,1, 21.107, 10621.077, 415.301, 52945.369 25/05/25,15:38:18,18,09,1, 11.9,1,1, 21.107, 10621.057, 415.282, 52945.303 25/05/25,15:38:18,19,09,1, 11.9,1,1, 21.107, 10621.099, 415.300, 52945.377 25/05/25,15:38:19,00,09,1, 12.0,1,1, 21.108, 10621.096, 415.300, 52945.377 25/05/25,15:38:19,01,09,1, 12.0,1,1, 21.108, 10621.079, 415.312, 52945.300 25/05/25,15:38:19,02,09,1, 12.0,1,1, 21.108, 10621.059, 415.302, 52945.285 25/05/25,15:38:19,03,09,1, 12.0,1,1, 21.108, 10621.069, 415.272, 52945.261 25/05/25,15:38:19,04,09,1, 12.0,1,1, 21.108, 10621.085, 415.295, 52945.336 25/05/25,15:38:19,05,09,1, 12.0,1,1, 21.108, 10621.097, 415.303, 52945.276 25/05/25,15:38:19,06,09,1, 12.0,1,1, 21.108, 10621.093, 415.309, 52945.243 25/05/25,15:38:19,07,09,1, 12.0,1,1, 21.108, 10621.089, 415.298, 52945.312 25/05/25,15:38:19,08,09,1, 12.0,1,1, 21.108, 10621.099, 415.316, 52945.376 25/05/25,15:38:19,09,09,1, 12.0,1,1, 21.108, 10621.073, 415.331, 52945.301 25/05/25,15:38:19,10,09,1, 12.0,1,1, 21.108, 10621.093, 415.321, 52945.373 25/05/25,15:38:19,11,09,1, 12.0,1,1, 21.108, 10621.084, 415.322, 52945.323 25/05/25,15:38:19,12,09,1, 12.0,1,1, 21.108, 10621.086, 415.302, 52945.281 25/05/25,15:38:19,13,09,1, 12.0,1,1, 21.108, 10621.060, 415.317, 52945.275 25/05/25,15:38:19,14,09,1, 12.0,1,1, 21.108, 10621.082, 415.300, 52945.363 25/05/25,15:38:19,15,09,1, 12.0,1,1, 21.108, 10621.071, 415.289, 52945.318 25/05/25,15:38:19,16,09,1, 12.0,1,1, 21.108, 10621.089, 415.280, 52945.303 25/05/25,15:38:19,17,09,1, 12.0,1,1, 21.108, 10621.092, 415.306, 52945.378 25/05/25,15:38:19,18,09,1, 12.0,1,1, 21.108, 10621.095, 415.297, 52945.320 25/05/25,15:38:19,19,09,1, 12.0,1,1, 21.108, 10621.120, 415.302, 52945.324 25/05/25,15:38:20,00,09,1, 11.9,1,1, 21.108, 10621.113, 415.302, 52945.324 25/05/25,15:38:20,01,09,1, 11.9,1,1, 21.108, 10621.116, 415.332, 52945.371 25/05/25,15:38:20,02,09,1, 11.9,1,1, 21.108, 10621.075, 415.317, 52945.304 25/05/25,15:38:20,03,09,1, 11.9,1,1, 21.108, 10621.120, 415.322, 52945.362 25/05/25,15:38:20,04,09,1, 11.9,1,1, 21.108, 10621.098, 415.305, 52945.374 25/05/25,15:38:20,05,09,1, 11.9,1,1, 21.108, 10621.121, 415.314, 52945.357 25/05/25,15:38:20,06,09,1, 11.9,1,1, 21.108, 10621.123, 415.332, 52945.343 25/05/25,15:38:20,07,09,1, 11.9,1,1, 21.108, 10621.133, 415.321, 52945.300 25/05/25,15:38:20,08,09,1, 11.9,1,1, 21.108, 10621.115, 415.316, 52945.376 25/05/25,15:38:20,09,09,1, 11.9,1,1, 21.108, 10621.113, 415.326, 52945.312 25/05/25,15:38:20,10,09,1, 11.9,1,1, 21.108, 10621.096, 415.323, 52945.402 25/05/25,15:38:20,11,09,1, 11.9,1,1, 21.108, 10621.114, 415.319, 52945.384 25/05/25,15:38:20,12,09,1, 11.9,1,1, 21.108, 10621.118, 415.310, 52945.330 25/05/25,15:38:20,13,09,1, 11.9,1,1, 21.108, 10621.099, 415.327, 52945.351 25/05/25,15:38:20,14,09,1, 11.9,1,1, 21.108, 10621.104, 415.331, 52945.428 25/05/25,15:38:20,15,09,1, 11.9,1,1, 21.108, 10621.097, 415.303, 52945.352 25/05/25,15:38:20,16,09,1, 11.9,1,1, 21.108, 10621.110, 415.310, 52945.343 25/05/25,15:38:20,17,09,1, 11.9,1,1, 21.108, 10621.114, 415.309, 52945.309 25/05/25,15:38:20,18,09,1, 11.9,1,1, 21.108, 10621.089, 415.323, 52945.372 25/05/25,15:38:20,19,09,1, 11.9,1,1, 21.108, 10621.098, 415.337, 52945.343 25/05/25,15:38:21,00,09,1, 12.0,1,1, 21.106, 10621.096, 415.337, 52945.343 25/05/25,15:38:21,01,09,1, 12.0,1,1, 21.106, 10621.103, 415.324, 52945.357 25/05/25,15:38:21,02,09,1, 12.0,1,1, 21.106, 10621.106, 415.319, 52945.300 25/05/25,15:38:21,03,09,1, 12.0,1,1, 21.106, 10621.097, 415.318, 52945.409 25/05/25,15:38:21,04,09,1, 12.0,1,1, 21.106, 10621.084, 415.306, 52945.281 25/05/25,15:38:21,05,09,1, 12.0,1,1, 21.106, 10621.097, 415.334, 52945.340 25/05/25,15:38:21,06,09,1, 12.0,1,1, 21.106, 10621.095, 415.357, 52945.358 25/05/25,15:38:21,07,09,1, 12.0,1,1, 21.106, 10621.112, 415.336, 52945.306 25/05/25,15:38:21,08,09,1, 12.0,1,1, 21.106, 10621.120, 415.334, 52945.379 25/05/25,15:38:21,09,09,1, 12.0,1,1, 21.106, 10621.121, 415.336, 52945.346 25/05/25,15:38:21,10,09,1, 12.0,1,1, 21.106, 10621.100, 415.341, 52945.345 25/05/25,15:38:21,11,09,1, 12.0,1,1, 21.106, 10621.125, 415.352, 52945.352 25/05/25,15:38:21,12,09,1, 12.0,1,1, 21.106, 10621.107, 415.352, 52945.335 25/05/25,15:38:21,13,09,1, 12.0,1,1, 21.106, 10621.080, 415.340, 52945.286 25/05/25,15:38:21,14,09,1, 12.0,1,1, 21.106, 10621.096, 415.358, 52945.385 25/05/25,15:38:21,15,09,1, 12.0,1,1, 21.106, 10621.104, 415.333, 52945.446 25/05/25,15:38:21,16,09,1, 12.0,1,1, 21.106, 10621.117, 415.341, 52945.383 25/05/25,15:38:21,17,09,1, 12.0,1,1, 21.106, 10621.131, 415.349, 52945.322 25/05/25,15:38:21,18,09,1, 12.0,1,1, 21.106, 10621.104, 415.338, 52945.304 25/05/25,15:38:21,19,09,1, 12.0,1,1, 21.106, 10621.112, 415.325, 52945.348 25/05/25,15:38:22,00,09,1, 11.9,1,1, 21.107, 10621.104, 415.325, 52945.348 25/05/25,15:38:22,01,09,1, 11.9,1,1, 21.107, 10621.126, 415.325, 52945.355 25/05/25,15:38:22,02,09,1, 11.9,1,1, 21.107, 10621.139, 415.345, 52945.285 25/05/25,15:38:22,03,09,1, 11.9,1,1, 21.107, 10621.119, 415.339, 52945.425 25/05/25,15:38:22,04,09,1, 11.9,1,1, 21.107, 10621.094, 415.338, 52945.345 25/05/25,15:38:22,05,09,1, 11.9,1,1, 21.107, 10621.102, 415.333, 52945.333 25/05/25,15:38:22,06,09,1, 11.9,1,1, 21.107, 10621.088, 415.326, 52945.385 25/05/25,15:38:22,07,09,1, 11.9,1,1, 21.107, 10621.068, 415.338, 52945.355 25/05/25,15:38:22,08,09,1, 11.9,1,1, 21.107, 10621.075, 415.327, 52945.391 25/05/25,15:38:22,09,09,1, 11.9,1,1, 21.107, 10621.094, 415.323, 52945.399 25/05/25,15:38:22,10,09,1, 11.9,1,1, 21.107, 10621.104, 415.338, 52945.351 25/05/25,15:38:22,11,09,1, 11.9,1,1, 21.107, 10621.084, 415.346, 52945.352 25/05/25,15:38:22,12,09,1, 11.9,1,1, 21.107, 10621.086, 415.358, 52945.331 25/05/25,15:38:22,13,09,1, 11.9,1,1, 21.107, 10621.086, 415.353, 52945.375 25/05/25,15:38:22,14,09,1, 11.9,1,1, 21.107, 10621.058, 415.371, 52945.398 25/05/25,15:38:22,15,09,1, 11.9,1,1, 21.107, 10621.076, 415.362, 52945.407 25/05/25,15:38:22,16,09,1, 11.9,1,1, 21.107, 10621.104, 415.357, 52945.391 25/05/25,15:38:22,17,09,1, 11.9,1,1, 21.107, 10621.073, 415.353, 52945.379 25/05/25,15:38:22,18,09,1, 11.9,1,1, 21.107, 10621.095, 415.357, 52945.343 25/05/25,15:38:22,19,09,1, 11.9,1,1, 21.107, 10621.098, 415.377, 52945.387 25/05/25,15:38:23,00,09,1, 12.0,1,1, 21.110, 10621.096, 415.377, 52945.387 25/05/25,15:38:23,01,09,1, 12.0,1,1, 21.110, 10621.097, 415.342, 52945.360 25/05/25,15:38:23,02,09,1, 12.0,1,1, 21.110, 10621.108, 415.370, 52945.427 25/05/25,15:38:23,03,09,1, 12.0,1,1, 21.110, 10621.097, 415.366, 52945.358 25/05/25,15:38:23,04,09,1, 12.0,1,1, 21.110, 10621.097, 415.359, 52945.399 25/05/25,15:38:23,05,09,1, 12.0,1,1, 21.110, 10621.111, 415.367, 52945.396 25/05/25,15:38:23,06,09,1, 12.0,1,1, 21.110, 10621.100, 415.367, 52945.432 25/05/25,15:38:23,07,09,1, 12.0,1,1, 21.110, 10621.107, 415.368, 52945.405 25/05/25,15:38:23,08,09,1, 12.0,1,1, 21.110, 10621.091, 415.367, 52945.405 25/05/25,15:38:23,09,09,1, 12.0,1,1, 21.110, 10621.102, 415.368, 52945.396 25/05/25,15:38:23,10,09,1, 12.0,1,1, 21.110, 10621.091, 415.387, 52945.396 25/05/25,15:38:23,11,09,1, 12.0,1,1, 21.110, 10621.107, 415.379, 52945.434 25/05/25,15:38:23,12,09,1, 12.0,1,1, 21.110, 10621.106, 415.385, 52945.363 25/05/25,15:38:23,13,09,1, 12.0,1,1, 21.110, 10621.081, 415.382, 52945.429 25/05/25,15:38:23,14,09,1, 12.0,1,1, 21.110, 10621.105, 415.388, 52945.403 25/05/25,15:38:23,15,09,1, 12.0,1,1, 21.110, 10621.096, 415.391, 52945.437 25/05/25,15:38:23,16,09,1, 12.0,1,1, 21.110, 10621.102, 415.363, 52945.411 25/05/25,15:38:23,17,09,1, 12.0,1,1, 21.110, 10621.085, 415.402, 52945.352 25/05/25,15:38:23,18,09,1, 12.0,1,1, 21.110, 10621.118, 415.383, 52945.379 25/05/25,15:38:23,19,09,1, 12.0,1,1, 21.110, 10621.062, 415.380, 52945.469 25/05/25,15:38:24,00,10,1, 11.8,1,1, 21.109, 10621.054, 415.380, 52945.469 25/05/25,15:38:24,01,10,1, 11.8,1,1, 21.109, 10621.083, 415.383, 52945.441 25/05/25,15:38:24,02,10,1, 11.8,1,1, 21.109, 10621.097, 415.374, 52945.460 25/05/25,15:38:24,03,10,1, 11.8,1,1, 21.109, 10621.099, 415.397, 52945.472 25/05/25,15:38:24,04,10,1, 11.8,1,1, 21.109, 10621.090, 415.407, 52945.451 25/05/25,15:38:24,05,10,1, 11.8,1,1, 21.109, 10621.088, 415.390, 52945.410 25/05/25,15:38:24,06,10,1, 11.8,1,1, 21.109, 10621.125, 415.415, 52945.409 25/05/25,15:38:24,07,10,1, 11.8,1,1, 21.109, 10621.100, 415.419, 52945.443 25/05/25,15:38:24,08,10,1, 11.8,1,1, 21.109, 10621.104, 415.415, 52945.433 25/05/25,15:38:24,09,10,1, 11.8,1,1, 21.109, 10621.120, 415.407, 52945.384 25/05/25,15:38:24,10,10,1, 11.8,1,1, 21.109, 10621.096, 415.382, 52945.427 25/05/25,15:38:24,11,10,1, 11.8,1,1, 21.109, 10621.083, 415.433, 52945.469 25/05/25,15:38:24,12,10,1, 11.8,1,1, 21.109, 10621.101, 415.421, 52945.427 25/05/25,15:38:24,13,10,1, 11.8,1,1, 21.109, 10621.097, 415.405, 52945.414 25/05/25,15:38:24,14,10,1, 11.8,1,1, 21.109, 10621.094, 415.401, 52945.402 25/05/25,15:38:24,15,10,1, 11.8,1,1, 21.109, 10621.114, 415.417, 52945.440 25/05/25,15:38:24,16,10,1, 11.8,1,1, 21.109, 10621.099, 415.434, 52945.482 25/05/25,15:38:24,17,10,1, 11.8,1,1, 21.109, 10621.117, 415.425, 52945.461 25/05/25,15:38:24,18,10,1, 11.8,1,1, 21.109, 10621.109, 415.417, 52945.447 25/05/25,15:38:24,19,10,1, 11.8,1,1, 21.109, 10621.107, 415.401, 52945.436 25/05/25,15:38:25,00,09,1, 11.9,1,1, 21.105, 10621.104, 415.401, 52945.436 25/05/25,15:38:25,01,09,1, 11.9,1,1, 21.105, 10621.109, 415.449, 52945.436 25/05/25,15:38:25,02,09,1, 11.9,1,1, 21.105, 10621.096, 415.421, 52945.430 25/05/25,15:38:25,03,09,1, 11.9,1,1, 21.105, 10621.084, 415.415, 52945.476 25/05/25,15:38:25,04,09,1, 11.9,1,1, 21.105, 10621.092, 415.391, 52945.377 25/05/25,15:38:25,05,09,1, 11.9,1,1, 21.105, 10621.094, 415.441, 52945.411 25/05/25,15:38:25,06,09,1, 11.9,1,1, 21.105, 10621.072, 415.428, 52945.466 25/05/25,15:38:25,07,09,1, 11.9,1,1, 21.105, 10621.095, 415.398, 52945.412 25/05/25,15:38:25,08,09,1, 11.9,1,1, 21.105, 10621.098, 415.419, 52945.456 25/05/25,15:38:25,09,09,1, 11.9,1,1, 21.105, 10621.085, 415.428, 52945.411 25/05/25,15:38:25,10,09,1, 11.9,1,1, 21.105, 10621.088, 415.431, 52945.409 25/05/25,15:38:25,11,09,1, 11.9,1,1, 21.105, 10621.094, 415.434, 52945.482 25/05/25,15:38:25,12,09,1, 11.9,1,1, 21.105, 10621.092, 415.431, 52945.399 25/05/25,15:38:25,13,09,1, 11.9,1,1, 21.105, 10621.078, 415.436, 52945.472 25/05/25,15:38:25,14,09,1, 11.9,1,1, 21.105, 10621.079, 415.447, 52945.471 25/05/25,15:38:25,15,09,1, 11.9,1,1, 21.105, 10621.091, 415.437, 52945.476 25/05/25,15:38:25,16,09,1, 11.9,1,1, 21.105, 10621.072, 415.454, 52945.452 25/05/25,15:38:25,17,09,1, 11.9,1,1, 21.105, 10621.080, 415.414, 52945.490 25/05/25,15:38:25,18,09,1, 11.9,1,1, 21.105, 10621.081, 415.437, 52945.495 25/05/25,15:38:25,19,09,1, 11.9,1,1, 21.105, 10621.067, 415.442, 52945.451 25/05/25,15:38:26,00,09,1, 11.9,1,1, 21.107, 10621.063, 415.442, 52945.451 25/05/25,15:38:26,01,09,1, 11.9,1,1, 21.107, 10621.079, 415.428, 52945.421 25/05/25,15:38:26,02,09,1, 11.9,1,1, 21.107, 10621.073, 415.422, 52945.425 25/05/25,15:38:26,03,09,1, 11.9,1,1, 21.107, 10621.083, 415.439, 52945.502 25/05/25,15:38:26,04,09,1, 11.9,1,1, 21.107, 10621.065, 415.428, 52945.436 25/05/25,15:38:26,05,09,1, 11.9,1,1, 21.107, 10621.072, 415.448, 52945.442 25/05/25,15:38:26,06,09,1, 11.9,1,1, 21.107, 10621.083, 415.438, 52945.390 25/05/25,15:38:26,07,09,1, 11.9,1,1, 21.107, 10621.054, 415.447, 52945.387 25/05/25,15:38:26,08,09,1, 11.9,1,1, 21.107, 10621.062, 415.425, 52945.389 25/05/25,15:38:26,09,09,1, 11.9,1,1, 21.107, 10621.075, 415.434, 52945.415 25/05/25,15:38:26,10,09,1, 11.9,1,1, 21.107, 10621.076, 415.427, 52945.437 25/05/25,15:38:26,11,09,1, 11.9,1,1, 21.107, 10621.089, 415.426, 52945.473 25/05/25,15:38:26,12,09,1, 11.9,1,1, 21.107, 10621.071, 415.457, 52945.436 25/05/25,15:38:26,13,09,1, 11.9,1,1, 21.107, 10621.067, 415.447, 52945.436 25/05/25,15:38:26,14,09,1, 11.9,1,1, 21.107, 10621.065, 415.465, 52945.472 25/05/25,15:38:26,15,09,1, 11.9,1,1, 21.107, 10621.070, 415.469, 52945.481 25/05/25,15:38:26,16,09,1, 11.9,1,1, 21.107, 10621.093, 415.469, 52945.476 25/05/25,15:38:26,17,09,1, 11.9,1,1, 21.107, 10621.084, 415.461, 52945.469 25/05/25,15:38:26,18,09,1, 11.9,1,1, 21.107, 10621.057, 415.483, 52945.455 25/05/25,15:38:26,19,09,1, 11.9,1,1, 21.107, 10621.065, 415.477, 52945.523 25/05/25,15:38:27,00,09,1, 11.9,1,1, 21.110, 10621.063, 415.477, 52945.523 25/05/25,15:38:27,01,09,1, 11.9,1,1, 21.110, 10621.055, 415.477, 52945.530 25/05/25,15:38:27,02,09,1, 11.9,1,1, 21.110, 10621.082, 415.470, 52945.420 25/05/25,15:38:27,03,09,1, 11.9,1,1, 21.110, 10621.078, 415.470, 52945.481 25/05/25,15:38:27,04,09,1, 11.9,1,1, 21.110, 10621.074, 415.466, 52945.459 25/05/25,15:38:27,05,09,1, 11.9,1,1, 21.110, 10621.084, 415.448, 52945.435 25/05/25,15:38:27,06,09,1, 11.9,1,1, 21.110, 10621.085, 415.476, 52945.494 25/05/25,15:38:27,07,09,1, 11.9,1,1, 21.110, 10621.060, 415.472, 52945.502 25/05/25,15:38:27,08,09,1, 11.9,1,1, 21.110, 10621.074, 415.460, 52945.476 25/05/25,15:38:27,09,09,1, 11.9,1,1, 21.110, 10621.087, 415.475, 52945.430 25/05/25,15:38:27,10,09,1, 11.9,1,1, 21.110, 10621.096, 415.454, 52945.394 25/05/25,15:38:27,11,09,1, 11.9,1,1, 21.110, 10621.117, 415.469, 52945.463 25/05/25,15:38:27,12,09,1, 11.9,1,1, 21.110, 10621.086, 415.482, 52945.464 25/05/25,15:38:27,13,09,1, 11.9,1,1, 21.110, 10621.063, 415.499, 52945.517 25/05/25,15:38:27,14,09,1, 11.9,1,1, 21.110, 10621.066, 415.483, 52945.496 25/05/25,15:38:27,15,09,1, 11.9,1,1, 21.110, 10621.095, 415.503, 52945.493 25/05/25,15:38:27,16,09,1, 11.9,1,1, 21.110, 10621.104, 415.492, 52945.534 25/05/25,15:38:27,17,09,1, 11.9,1,1, 21.110, 10621.081, 415.481, 52945.430 25/05/25,15:38:27,18,09,1, 11.9,1,1, 21.110, 10621.075, 415.507, 52945.495 25/05/25,15:38:27,19,09,1, 11.9,1,1, 21.110, 10621.068, 415.486, 52945.462 25/05/25,15:38:28,00,09,1, 11.9,1,1, 21.101, 10621.063, 415.486, 52945.462 25/05/25,15:38:28,01,09,1, 11.9,1,1, 21.101, 10621.089, 415.492, 52945.484 25/05/25,15:38:28,02,09,1, 11.9,1,1, 21.101, 10621.068, 415.485, 52945.456 25/05/25,15:38:28,03,09,1, 11.9,1,1, 21.101, 10621.089, 415.501, 52945.449 25/05/25,15:38:28,04,09,1, 11.9,1,1, 21.101, 10621.064, 415.497, 52945.531 25/05/25,15:38:28,05,09,1, 11.9,1,1, 21.101, 10621.068, 415.490, 52945.458 25/05/25,15:38:28,06,09,1, 11.9,1,1, 21.101, 10621.075, 415.520, 52945.433 25/05/25,15:38:28,07,09,1, 11.9,1,1, 21.101, 10621.081, 415.494, 52945.462 25/05/25,15:38:28,08,09,1, 11.9,1,1, 21.101, 10621.065, 415.503, 52945.466 25/05/25,15:38:28,09,09,1, 11.9,1,1, 21.101, 10621.067, 415.498, 52945.488 25/05/25,15:38:28,10,09,1, 11.9,1,1, 21.101, 10621.061, 415.501, 52945.450 25/05/25,15:38:28,11,09,1, 11.9,1,1, 21.101, 10621.067, 415.483, 52945.427 25/05/25,15:38:28,12,09,1, 11.9,1,1, 21.101, 10621.069, 415.513, 52945.516 25/05/25,15:38:28,13,09,1, 11.9,1,1, 21.101, 10621.100, 415.533, 52945.562 25/05/25,15:38:28,14,09,1, 11.9,1,1, 21.101, 10621.048, 415.534, 52945.456 25/05/25,15:38:28,15,09,1, 11.9,1,1, 21.101, 10621.068, 415.504, 52945.464 25/05/25,15:38:28,16,09,1, 11.9,1,1, 21.101, 10621.059, 415.521, 52945.457 25/05/25,15:38:28,17,09,1, 11.9,1,1, 21.101, 10621.068, 415.487, 52945.446 25/05/25,15:38:28,18,09,1, 11.9,1,1, 21.101, 10621.067, 415.537, 52945.504 25/05/25,15:38:28,19,09,1, 11.9,1,1, 21.101, 10621.069, 415.505, 52945.509 25/05/25,15:38:29,00,09,1, 11.9,1,1, 21.108, 10621.063, 415.505, 52945.509 25/05/25,15:38:29,01,09,1, 11.9,1,1, 21.108, 10621.060, 415.504, 52945.478 25/05/25,15:38:29,02,09,1, 11.9,1,1, 21.108, 10621.073, 415.496, 52945.521 25/05/25,15:38:29,03,09,1, 11.9,1,1, 21.108, 10621.073, 415.501, 52945.521 25/05/25,15:38:29,04,09,1, 11.9,1,1, 21.108, 10621.066, 415.544, 52945.533 25/05/25,15:38:29,05,09,1, 11.9,1,1, 21.108, 10621.066, 415.509, 52945.530 25/05/25,15:38:29,06,09,1, 11.9,1,1, 21.108, 10621.098, 415.511, 52945.544 25/05/25,15:38:29,07,09,1, 11.9,1,1, 21.108, 10621.067, 415.511, 52945.496 25/05/25,15:38:29,08,09,1, 11.9,1,1, 21.108, 10621.063, 415.520, 52945.562 25/05/25,15:38:29,09,09,1, 11.9,1,1, 21.108, 10621.056, 415.539, 52945.522 25/05/25,15:38:29,10,09,1, 11.9,1,1, 21.108, 10621.060, 415.533, 52945.468 25/05/25,15:38:29,11,09,1, 11.9,1,1, 21.108, 10621.072, 415.525, 52945.458 25/05/25,15:38:29,12,09,1, 11.9,1,1, 21.108, 10621.066, 415.533, 52945.536 25/05/25,15:38:29,13,09,1, 11.9,1,1, 21.108, 10621.059, 415.557, 52945.491 25/05/25,15:38:29,14,09,1, 11.9,1,1, 21.108, 10621.039, 415.542, 52945.423 25/05/25,15:38:29,15,09,1, 11.9,1,1, 21.108, 10621.061, 415.539, 52945.496 25/05/25,15:38:29,16,09,1, 11.9,1,1, 21.108, 10621.065, 415.554, 52945.570 25/05/25,15:38:29,17,09,1, 11.9,1,1, 21.108, 10621.092, 415.531, 52945.527 25/05/25,15:38:29,18,09,1, 11.9,1,1, 21.108, 10621.023, 415.536, 52945.464 25/05/25,15:38:29,19,09,1, 11.9,1,1, 21.108, 10621.069, 415.538, 52945.578 25/05/25,15:38:30,00,09,1, 11.9,1,1, 21.103, 10621.063, 415.538, 52945.578 25/05/25,15:38:30,01,09,1, 11.9,1,1, 21.103, 10621.059, 415.538, 52945.501 25/05/25,15:38:30,02,09,1, 11.9,1,1, 21.103, 10621.043, 415.519, 52945.506 25/05/25,15:38:30,03,09,1, 11.9,1,1, 21.103, 10621.060, 415.514, 52945.505 25/05/25,15:38:30,04,09,1, 11.9,1,1, 21.103, 10621.046, 415.514, 52945.510 25/05/25,15:38:30,05,09,1, 11.9,1,1, 21.103, 10621.041, 415.529, 52945.564 25/05/25,15:38:30,06,09,1, 11.9,1,1, 21.103, 10621.038, 415.537, 52945.525 25/05/25,15:38:30,07,09,1, 11.9,1,1, 21.103, 10621.052, 415.541, 52945.519 25/05/25,15:38:30,08,09,1, 11.9,1,1, 21.103, 10621.057, 415.538, 52945.518 25/05/25,15:38:30,09,09,1, 11.9,1,1, 21.103, 10621.069, 415.536, 52945.529 25/05/25,15:38:30,10,09,1, 11.9,1,1, 21.103, 10621.049, 415.566, 52945.547 25/05/25,15:38:30,11,09,1, 11.9,1,1, 21.103, 10621.056, 415.551, 52945.481 25/05/25,15:38:30,12,09,1, 11.9,1,1, 21.103, 10621.052, 415.552, 52945.523 25/05/25,15:38:30,13,09,1, 11.9,1,1, 21.103, 10621.043, 415.586, 52945.517 25/05/25,15:38:30,14,09,1, 11.9,1,1, 21.103, 10621.056, 415.566, 52945.522 25/05/25,15:38:30,15,09,1, 11.9,1,1, 21.103, 10621.044, 415.558, 52945.436 25/05/25,15:38:30,16,09,1, 11.9,1,1, 21.103, 10621.063, 415.571, 52945.514 25/05/25,15:38:30,17,09,1, 11.9,1,1, 21.103, 10621.053, 415.565, 52945.533 25/05/25,15:38:30,18,09,1, 11.9,1,1, 21.103, 10621.057, 415.554, 52945.478 25/05/25,15:38:30,19,09,1, 11.9,1,1, 21.103, 10621.061, 415.568, 52945.527 25/05/25,15:38:31,00,09,1, 11.9,1,1, 21.107, 10621.054, 415.568, 52945.527 25/05/25,15:38:31,01,09,1, 11.9,1,1, 21.107, 10621.071, 415.566, 52945.484 25/05/25,15:38:31,02,09,1, 11.9,1,1, 21.107, 10621.056, 415.546, 52945.491 25/05/25,15:38:31,03,09,1, 11.9,1,1, 21.107, 10621.062, 415.547, 52945.544 25/05/25,15:38:31,04,09,1, 11.9,1,1, 21.107, 10621.056, 415.570, 52945.555 25/05/25,15:38:31,05,09,1, 11.9,1,1, 21.107, 10621.064, 415.579, 52945.508 25/05/25,15:38:31,06,09,1, 11.9,1,1, 21.107, 10621.057, 415.558, 52945.546 25/05/25,15:38:31,07,09,1, 11.9,1,1, 21.107, 10621.044, 415.600, 52945.560 25/05/25,15:38:31,08,09,1, 11.9,1,1, 21.107, 10621.058, 415.569, 52945.514 25/05/25,15:38:31,09,09,1, 11.9,1,1, 21.107, 10621.054, 415.582, 52945.565 25/05/25,15:38:31,10,09,1, 11.9,1,1, 21.107, 10621.061, 415.572, 52945.525 25/05/25,15:38:31,11,09,1, 11.9,1,1, 21.107, 10621.061, 415.579, 52945.545 25/05/25,15:38:31,12,09,1, 11.9,1,1, 21.107, 10621.049, 415.563, 52945.505 25/05/25,15:38:31,13,09,1, 11.9,1,1, 21.107, 10621.051, 415.591, 52945.531 25/05/25,15:38:31,14,09,1, 11.9,1,1, 21.107, 10621.048, 415.582, 52945.490 25/05/25,15:38:31,15,09,1, 11.9,1,1, 21.107, 10621.052, 415.586, 52945.450 25/05/25,15:38:31,16,09,1, 11.9,1,1, 21.107, 10621.038, 415.567, 52945.517 25/05/25,15:38:31,17,09,1, 11.9,1,1, 21.107, 10621.050, 415.589, 52945.571 25/05/25,15:38:31,18,09,1, 11.9,1,1, 21.107, 10621.095, 415.596, 52945.500 25/05/25,15:38:31,19,09,1, 11.9,1,1, 21.107, 10621.065, 415.610, 52945.486 25/05/25,15:38:32,00,09,1, 11.9,1,1, 21.104, 10621.063, 415.610, 52945.486 25/05/25,15:38:32,01,09,1, 11.9,1,1, 21.104, 10621.084, 415.593, 52945.532 25/05/25,15:38:32,02,09,1, 11.9,1,1, 21.104, 10621.085, 415.602, 52945.491 25/05/25,15:38:32,03,09,1, 11.9,1,1, 21.104, 10621.082, 415.605, 52945.586 25/05/25,15:38:32,04,09,1, 11.9,1,1, 21.104, 10621.074, 415.601, 52945.508 25/05/25,15:38:32,05,09,1, 11.9,1,1, 21.104, 10621.060, 415.637, 52945.534 25/05/25,15:38:32,06,09,1, 11.9,1,1, 21.104, 10621.060, 415.598, 52945.517 25/05/25,15:38:32,07,09,1, 11.9,1,1, 21.104, 10621.048, 415.599, 52945.570 25/05/25,15:38:32,08,09,1, 11.9,1,1, 21.104, 10621.066, 415.592, 52945.566 25/05/25,15:38:32,09,09,1, 11.9,1,1, 21.104, 10621.055, 415.602, 52945.492 25/05/25,15:38:32,10,09,1, 11.9,1,1, 21.104, 10621.047, 415.613, 52945.513 25/05/25,15:38:32,11,09,1, 11.9,1,1, 21.104, 10621.066, 415.586, 52945.537 25/05/25,15:38:32,12,09,1, 11.9,1,1, 21.104, 10621.062, 415.606, 52945.432 25/05/25,15:38:32,13,09,1, 11.9,1,1, 21.104, 10621.078, 415.606, 52945.496 25/05/25,15:38:32,14,09,1, 11.9,1,1, 21.104, 10621.060, 415.617, 52945.509 25/05/25,15:38:32,15,09,1, 11.9,1,1, 21.104, 10621.070, 415.610, 52945.549 25/05/25,15:38:32,16,09,1, 11.9,1,1, 21.104, 10621.064, 415.617, 52945.566 25/05/25,15:38:32,17,09,1, 11.9,1,1, 21.104, 10621.065, 415.630, 52945.503 25/05/25,15:38:32,18,09,1, 11.9,1,1, 21.104, 10621.084, 415.619, 52945.528 25/05/25,15:38:32,19,09,1, 11.9,1,1, 21.104, 10621.087, 415.639, 52945.590 25/05/25,15:38:33,00,09,1, 11.9,1,1, 21.106, 10621.079, 415.639, 52945.590 25/05/25,15:38:33,01,09,1, 11.9,1,1, 21.106, 10621.075, 415.629, 52945.562 25/05/25,15:38:33,02,09,1, 11.9,1,1, 21.106, 10621.088, 415.624, 52945.483 25/05/25,15:38:33,03,09,1, 11.9,1,1, 21.106, 10621.066, 415.622, 52945.469 25/05/25,15:38:33,04,09,1, 11.9,1,1, 21.106, 10621.070, 415.630, 52945.558 25/05/25,15:38:33,05,09,1, 11.9,1,1, 21.106, 10621.080, 415.651, 52945.471 25/05/25,15:38:33,06,09,1, 11.9,1,1, 21.106, 10621.089, 415.627, 52945.564 25/05/25,15:38:33,07,09,1, 11.9,1,1, 21.106, 10621.087, 415.628, 52945.465 25/05/25,15:38:33,08,09,1, 11.9,1,1, 21.106, 10621.098, 415.630, 52945.505 25/05/25,15:38:33,09,09,1, 11.9,1,1, 21.106, 10621.062, 415.644, 52945.579 25/05/25,15:38:33,10,09,1, 11.9,1,1, 21.106, 10621.055, 415.639, 52945.503 25/05/25,15:38:33,11,09,1, 11.9,1,1, 21.106, 10621.084, 415.652, 52945.572 25/05/25,15:38:33,12,09,1, 11.9,1,1, 21.106, 10621.068, 415.652, 52945.567 25/05/25,15:38:33,13,09,1, 11.9,1,1, 21.106, 10621.075, 415.632, 52945.459 25/05/25,15:38:33,14,09,1, 11.9,1,1, 21.106, 10621.107, 415.633, 52945.545 25/05/25,15:38:33,15,09,1, 11.9,1,1, 21.106, 10621.090, 415.630, 52945.568 25/05/25,15:38:33,16,09,1, 11.9,1,1, 21.106, 10621.068, 415.643, 52945.516 25/05/25,15:38:33,17,09,1, 11.9,1,1, 21.106, 10621.109, 415.636, 52945.472 25/05/25,15:38:33,18,09,1, 11.9,1,1, 21.106, 10621.097, 415.626, 52945.576 25/05/25,15:38:33,19,09,1, 11.9,1,1, 21.106, 10621.088, 415.622, 52945.538 25/05/25,15:38:34,00,09,1, 11.9,1,1, 21.105, 10621.088, 415.622, 52945.538 25/05/25,15:38:34,01,09,1, 11.9,1,1, 21.105, 10621.089, 415.634, 52945.595 25/05/25,15:38:34,02,09,1, 11.9,1,1, 21.105, 10621.066, 415.644, 52945.575 25/05/25,15:38:34,03,09,1, 11.9,1,1, 21.105, 10621.087, 415.629, 52945.542 25/05/25,15:38:34,04,09,1, 11.9,1,1, 21.105, 10621.088, 415.613, 52945.589 25/05/25,15:38:34,05,09,1, 11.9,1,1, 21.105, 10621.100, 415.632, 52945.589 25/05/25,15:38:34,06,09,1, 11.9,1,1, 21.105, 10621.102, 415.668, 52945.522 25/05/25,15:38:34,07,09,1, 11.9,1,1, 21.105, 10621.094, 415.640, 52945.487 25/05/25,15:38:34,08,09,1, 11.9,1,1, 21.105, 10621.096, 415.666, 52945.541 25/05/25,15:38:34,09,09,1, 11.9,1,1, 21.105, 10621.117, 415.674, 52945.588 25/05/25,15:38:34,10,09,1, 11.9,1,1, 21.105, 10621.096, 415.648, 52945.528 25/05/25,15:38:34,11,09,1, 11.9,1,1, 21.105, 10621.068, 415.639, 52945.602 25/05/25,15:38:34,12,09,1, 11.9,1,1, 21.105, 10621.104, 415.653, 52945.482 25/05/25,15:38:34,13,09,1, 11.9,1,1, 21.105, 10621.133, 415.642, 52945.592 25/05/25,15:38:34,14,09,1, 11.9,1,1, 21.105, 10621.093, 415.636, 52945.505 25/05/25,15:38:34,15,09,1, 11.9,1,1, 21.105, 10621.076, 415.634, 52945.485 25/05/25,15:38:34,16,09,1, 11.9,1,1, 21.105, 10621.115, 415.630, 52945.566 25/05/25,15:38:34,17,09,1, 11.9,1,1, 21.105, 10621.086, 415.655, 52945.564 25/05/25,15:38:34,18,09,1, 11.9,1,1, 21.105, 10621.112, 415.649, 52945.565 25/05/25,15:38:34,19,09,1, 11.9,1,1, 21.105, 10621.115, 415.663, 52945.524 25/05/25,15:38:35,00,10,1, 11.9,1,1, 21.105, 10621.113, 415.663, 52945.524 25/05/25,15:38:35,01,10,1, 11.9,1,1, 21.105, 10621.112, 415.651, 52945.515 25/05/25,15:38:35,02,10,1, 11.9,1,1, 21.105, 10621.102, 415.648, 52945.588 25/05/25,15:38:35,03,10,1, 11.9,1,1, 21.105, 10621.152, 415.649, 52945.522 25/05/25,15:38:35,04,10,1, 11.9,1,1, 21.105, 10621.080, 415.643, 52945.597 25/05/25,15:38:35,05,10,1, 11.9,1,1, 21.105, 10621.124, 415.659, 52945.609 25/05/25,15:38:35,06,10,1, 11.9,1,1, 21.105, 10621.119, 415.672, 52945.547 25/05/25,15:38:35,07,10,1, 11.9,1,1, 21.105, 10621.121, 415.674, 52945.546 25/05/25,15:38:35,08,10,1, 11.9,1,1, 21.105, 10621.152, 415.666, 52945.521 25/05/25,15:38:35,09,10,1, 11.9,1,1, 21.105, 10621.144, 415.651, 52945.520 25/05/25,15:38:35,10,10,1, 11.9,1,1, 21.105, 10621.175, 415.665, 52945.513 25/05/25,15:38:35,11,10,1, 11.9,1,1, 21.105, 10621.208, 415.652, 52945.506 25/05/25,15:38:35,12,10,1, 11.9,1,1, 21.105, 10621.181, 415.674, 52945.573 25/05/25,15:38:35,13,10,1, 11.9,1,1, 21.105, 10621.144, 415.676, 52945.518 25/05/25,15:38:35,14,10,1, 11.9,1,1, 21.105, 10621.218, 415.680, 52945.523 25/05/25,15:38:35,15,10,1, 11.9,1,1, 21.105, 10621.237, 415.673, 52945.506 25/05/25,15:38:35,16,10,1, 11.9,1,1, 21.105, 10621.226, 415.694, 52945.543 25/05/25,15:38:35,17,10,1, 11.9,1,1, 21.105, 10621.182, 415.731, 52945.556 25/05/25,15:38:35,18,10,1, 11.9,1,1, 21.105, 10621.168, 415.684, 52945.518 25/05/25,15:38:35,19,10,1, 11.9,1,1, 21.105, 10621.172, 415.683, 52945.560 25/05/25,15:38:36,00,09,1, 11.9,1,1, 21.103, 10621.171, 415.683, 52945.560 25/05/25,15:38:36,01,09,1, 11.9,1,1, 21.103, 10621.157, 415.692, 52945.576 25/05/25,15:38:36,02,09,1, 11.9,1,1, 21.103, 10621.178, 415.667, 52945.572 25/05/25,15:38:36,03,09,1, 11.9,1,1, 21.103, 10621.189, 415.683, 52945.517 25/05/25,15:38:36,04,09,1, 11.9,1,1, 21.103, 10621.193, 415.670, 52945.584 25/05/25,15:38:36,05,09,1, 11.9,1,1, 21.103, 10621.158, 415.674, 52945.534 25/05/25,15:38:36,06,09,1, 11.9,1,1, 21.103, 10621.150, 415.677, 52945.580 25/05/25,15:38:36,07,09,1, 11.9,1,1, 21.103, 10621.190, 415.672, 52945.544 25/05/25,15:38:36,08,09,1, 11.9,1,1, 21.103, 10621.182, 415.680, 52945.602 25/05/25,15:38:36,09,09,1, 11.9,1,1, 21.103, 10621.172, 415.704, 52945.576 25/05/25,15:38:36,10,09,1, 11.9,1,1, 21.103, 10621.156, 415.697, 52945.643 25/05/25,15:38:36,11,09,1, 11.9,1,1, 21.103, 10621.176, 415.705, 52945.565 25/05/25,15:38:36,12,09,1, 11.9,1,1, 21.103, 10621.178, 415.700, 52945.655 25/05/25,15:38:36,13,09,1, 11.9,1,1, 21.103, 10621.184, 415.707, 52945.610 25/05/25,15:38:36,14,09,1, 11.9,1,1, 21.103, 10621.185, 415.681, 52945.540 25/05/25,15:38:36,15,09,1, 11.9,1,1, 21.103, 10621.205, 415.659, 52945.561 25/05/25,15:38:36,16,09,1, 11.9,1,1, 21.103, 10621.199, 415.667, 52945.582 25/05/25,15:38:36,17,09,1, 11.9,1,1, 21.103, 10621.184, 415.686, 52945.569 25/05/25,15:38:36,18,09,1, 11.9,1,1, 21.103, 10621.167, 415.688, 52945.564 25/05/25,15:38:36,19,09,1, 11.9,1,1, 21.103, 10621.179, 415.674, 52945.615 25/05/25,15:38:37,00,11,1, 12.0,1,1, 21.102, 10621.171, 415.674, 52945.615 25/05/25,15:38:37,01,11,1, 12.0,1,1, 21.102, 10621.205, 415.689, 52945.598 25/05/25,15:38:37,02,11,1, 12.0,1,1, 21.102, 10621.218, 415.701, 52945.595 25/05/25,15:38:37,03,11,1, 12.0,1,1, 21.102, 10621.187, 415.707, 52945.667 25/05/25,15:38:37,04,11,1, 12.0,1,1, 21.102, 10621.199, 415.694, 52945.592 25/05/25,15:38:37,05,11,1, 12.0,1,1, 21.102, 10621.212, 415.716, 52945.609 25/05/25,15:38:37,06,11,1, 12.0,1,1, 21.102, 10621.194, 415.702, 52945.579 25/05/25,15:38:37,07,11,1, 12.0,1,1, 21.102, 10621.188, 415.700, 52945.624 25/05/25,15:38:37,08,11,1, 12.0,1,1, 21.102, 10621.191, 415.694, 52945.666 25/05/25,15:38:37,09,11,1, 12.0,1,1, 21.102, 10621.222, 415.658, 52945.561 25/05/25,15:38:37,10,11,1, 12.0,1,1, 21.102, 10621.218, 415.696, 52945.556 25/05/25,15:38:37,11,11,1, 12.0,1,1, 21.102, 10621.210, 415.710, 52945.585 25/05/25,15:38:37,12,11,1, 12.0,1,1, 21.102, 10621.183, 415.675, 52945.605 25/05/25,15:38:37,13,11,1, 12.0,1,1, 21.102, 10621.204, 415.697, 52945.561 25/05/25,15:38:37,14,11,1, 12.0,1,1, 21.102, 10621.239, 415.678, 52945.588 25/05/25,15:38:37,15,11,1, 12.0,1,1, 21.102, 10621.224, 415.684, 52945.651 25/05/25,15:38:37,16,11,1, 12.0,1,1, 21.102, 10621.210, 415.693, 52945.548 25/05/25,15:38:37,17,11,1, 12.0,1,1, 21.102, 10621.210, 415.669, 52945.653 25/05/25,15:38:37,18,11,1, 12.0,1,1, 21.102, 10621.219, 415.678, 52945.608 25/05/25,15:38:37,19,11,1, 12.0,1,1, 21.102, 10621.220, 415.688, 52945.626 25/05/25,15:38:38,00,10,1, 11.9,1,1, 21.101, 10621.213, 415.688, 52945.626 25/05/25,15:38:38,01,10,1, 11.9,1,1, 21.101, 10621.220, 415.663, 52945.582 25/05/25,15:38:38,02,10,1, 11.9,1,1, 21.101, 10621.201, 415.679, 52945.632 25/05/25,15:38:38,03,10,1, 11.9,1,1, 21.101, 10621.218, 415.693, 52945.653 25/05/25,15:38:38,04,10,1, 11.9,1,1, 21.101, 10621.202, 415.679, 52945.615 25/05/25,15:38:38,05,10,1, 11.9,1,1, 21.101, 10621.216, 415.703, 52945.637 25/05/25,15:38:38,06,10,1, 11.9,1,1, 21.101, 10621.223, 415.707, 52945.654 25/05/25,15:38:38,07,10,1, 11.9,1,1, 21.101, 10621.187, 415.701, 52945.600 25/05/25,15:38:38,08,10,1, 11.9,1,1, 21.101, 10621.215, 415.712, 52945.541 25/05/25,15:38:38,09,10,1, 11.9,1,1, 21.101, 10621.226, 415.717, 52945.550 25/05/25,15:38:38,10,10,1, 11.9,1,1, 21.101, 10621.211, 415.714, 52945.565 25/05/25,15:38:38,11,10,1, 11.9,1,1, 21.101, 10621.251, 415.687, 52945.525 25/05/25,15:38:38,12,10,1, 11.9,1,1, 21.101, 10621.207, 415.706, 52945.542 25/05/25,15:38:38,13,10,1, 11.9,1,1, 21.101, 10621.223, 415.709, 52945.589 25/05/25,15:38:38,14,10,1, 11.9,1,1, 21.101, 10621.211, 415.685, 52945.520 25/05/25,15:38:38,15,10,1, 11.9,1,1, 21.101, 10621.251, 415.708, 52945.498 25/05/25,15:38:38,16,10,1, 11.9,1,1, 21.101, 10621.253, 415.699, 52945.555 25/05/25,15:38:38,17,10,1, 11.9,1,1, 21.101, 10621.235, 415.701, 52945.588 25/05/25,15:38:38,18,10,1, 11.9,1,1, 21.101, 10621.248, 415.709, 52945.644 25/05/25,15:38:38,19,10,1, 11.9,1,1, 21.101, 10621.257, 415.717, 52945.640 25/05/25,15:38:39,00,10,1, 11.8,1,1, 21.102, 10621.254, 415.717, 52945.640 25/05/25,15:38:39,01,10,1, 11.8,1,1, 21.102, 10621.265, 415.706, 52945.609 25/05/25,15:38:39,02,10,1, 11.8,1,1, 21.102, 10621.266, 415.692, 52945.621 25/05/25,15:38:39,03,10,1, 11.8,1,1, 21.102, 10621.264, 415.701, 52945.564 25/05/25,15:38:39,04,10,1, 11.8,1,1, 21.102, 10621.254, 415.738, 52945.645 25/05/25,15:38:39,05,10,1, 11.8,1,1, 21.102, 10621.244, 415.701, 52945.575 25/05/25,15:38:39,06,10,1, 11.8,1,1, 21.102, 10621.248, 415.702, 52945.567 25/05/25,15:38:39,07,10,1, 11.8,1,1, 21.102, 10621.263, 415.709, 52945.633 25/05/25,15:38:39,08,10,1, 11.8,1,1, 21.102, 10621.260, 415.744, 52945.661 25/05/25,15:38:39,09,10,1, 11.8,1,1, 21.102, 10621.266, 415.682, 52945.548 25/05/25,15:38:39,10,10,1, 11.8,1,1, 21.102, 10621.269, 415.710, 52945.564 25/05/25,15:38:39,11,10,1, 11.8,1,1, 21.102, 10621.240, 415.730, 52945.591 25/05/25,15:38:39,12,10,1, 11.8,1,1, 21.102, 10621.254, 415.729, 52945.552 25/05/25,15:38:39,13,10,1, 11.8,1,1, 21.102, 10621.293, 415.736, 52945.545 25/05/25,15:38:39,14,10,1, 11.8,1,1, 21.102, 10621.254, 415.731, 52945.617 25/05/25,15:38:39,15,10,1, 11.8,1,1, 21.102, 10621.273, 415.737, 52945.538 25/05/25,15:38:39,16,10,1, 11.8,1,1, 21.102, 10621.291, 415.747, 52945.641 25/05/25,15:38:39,17,10,1, 11.8,1,1, 21.102, 10621.264, 415.725, 52945.550 25/05/25,15:38:39,18,10,1, 11.8,1,1, 21.102, 10621.254, 415.732, 52945.557 25/05/25,15:38:39,19,10,1, 11.8,1,1, 21.102, 10621.260, 415.736, 52945.617 25/05/25,15:38:40,00,10,1, 11.9,1,1, 21.105, 10621.254, 415.736, 52945.617 25/05/25,15:38:40,01,10,1, 11.9,1,1, 21.105, 10621.267, 415.720, 52945.579 25/05/25,15:38:40,02,10,1, 11.9,1,1, 21.105, 10621.273, 415.710, 52945.587 25/05/25,15:38:40,03,10,1, 11.9,1,1, 21.105, 10621.284, 415.720, 52945.623 25/05/25,15:38:40,04,10,1, 11.9,1,1, 21.105, 10621.281, 415.747, 52945.580 25/05/25,15:38:40,05,10,1, 11.9,1,1, 21.105, 10621.312, 415.730, 52945.593 25/05/25,15:38:40,06,10,1, 11.9,1,1, 21.105, 10621.285, 415.734, 52945.617 25/05/25,15:38:40,07,10,1, 11.9,1,1, 21.105, 10621.305, 415.717, 52945.583 25/05/25,15:38:40,08,10,1, 11.9,1,1, 21.105, 10621.279, 415.694, 52945.531 25/05/25,15:38:40,09,10,1, 11.9,1,1, 21.105, 10621.288, 415.718, 52945.638 25/05/25,15:38:40,10,10,1, 11.9,1,1, 21.105, 10621.317, 415.719, 52945.558 25/05/25,15:38:40,11,10,1, 11.9,1,1, 21.105, 10621.312, 415.727, 52945.675 25/05/25,15:38:40,12,10,1, 11.9,1,1, 21.105, 10621.298, 415.740, 52945.657 25/05/25,15:38:40,13,10,1, 11.9,1,1, 21.105, 10621.319, 415.722, 52945.567 25/05/25,15:38:40,14,10,1, 11.9,1,1, 21.105, 10621.312, 415.710, 52945.605 25/05/25,15:38:40,15,10,1, 11.9,1,1, 21.105, 10621.323, 415.713, 52945.576 25/05/25,15:38:40,16,10,1, 11.9,1,1, 21.105, 10621.331, 415.706, 52945.571 25/05/25,15:38:40,17,10,1, 11.9,1,1, 21.105, 10621.311, 415.744, 52945.583 25/05/25,15:38:40,18,10,1, 11.9,1,1, 21.105, 10621.348, 415.720, 52945.572 25/05/25,15:38:40,19,10,1, 11.9,1,1, 21.105, 10621.293, 415.734, 52945.623 25/05/25,15:38:41,00,09,1, 11.9,1,1, 21.102, 10621.288, 415.734, 52945.623 25/05/25,15:38:41,01,09,1, 11.9,1,1, 21.102, 10621.314, 415.740, 52945.681 25/05/25,15:38:41,02,09,1, 11.9,1,1, 21.102, 10621.307, 415.763, 52945.582 25/05/25,15:38:41,03,09,1, 11.9,1,1, 21.102, 10621.306, 415.717, 52945.546 25/05/25,15:38:41,04,09,1, 11.9,1,1, 21.102, 10621.313, 415.733, 52945.627 25/05/25,15:38:41,05,09,1, 11.9,1,1, 21.102, 10621.311, 415.711, 52945.655 25/05/25,15:38:41,06,09,1, 11.9,1,1, 21.102, 10621.312, 415.733, 52945.672 25/05/25,15:38:41,07,09,1, 11.9,1,1, 21.102, 10621.324, 415.738, 52945.627 25/05/25,15:38:41,08,09,1, 11.9,1,1, 21.102, 10621.327, 415.761, 52945.599 25/05/25,15:38:41,09,09,1, 11.9,1,1, 21.102, 10621.327, 415.719, 52945.612 25/05/25,15:38:41,10,09,1, 11.9,1,1, 21.102, 10621.307, 415.717, 52945.632 25/05/25,15:38:41,11,09,1, 11.9,1,1, 21.102, 10621.312, 415.735, 52945.635 25/05/25,15:38:41,12,09,1, 11.9,1,1, 21.102, 10621.295, 415.729, 52945.644 25/05/25,15:38:41,13,09,1, 11.9,1,1, 21.102, 10621.309, 415.738, 52945.564 25/05/25,15:38:41,14,09,1, 11.9,1,1, 21.102, 10621.324, 415.742, 52945.587 25/05/25,15:38:41,15,09,1, 11.9,1,1, 21.102, 10621.307, 415.756, 52945.646 25/05/25,15:38:41,16,09,1, 11.9,1,1, 21.102, 10621.313, 415.726, 52945.619 25/05/25,15:38:41,17,09,1, 11.9,1,1, 21.102, 10621.324, 415.731, 52945.638 25/05/25,15:38:41,18,09,1, 11.9,1,1, 21.102, 10621.320, 415.746, 52945.617 25/05/25,15:38:41,19,09,1, 11.9,1,1, 21.102, 10621.330, 415.734, 52945.543 25/05/25,15:38:42,00,09,1, 11.9,1,1, 21.102, 10621.330, 415.734, 52945.543 25/05/25,15:38:42,01,09,1, 11.9,1,1, 21.102, 10621.321, 415.740, 52945.563 25/05/25,15:38:42,02,09,1, 11.9,1,1, 21.102, 10621.335, 415.738, 52945.599 25/05/25,15:38:42,03,09,1, 11.9,1,1, 21.102, 10621.341, 415.733, 52945.572 25/05/25,15:38:42,04,09,1, 11.9,1,1, 21.102, 10621.352, 415.721, 52945.637 25/05/25,15:38:42,05,09,1, 11.9,1,1, 21.102, 10621.337, 415.714, 52945.632 25/05/25,15:38:42,06,09,1, 11.9,1,1, 21.102, 10621.357, 415.733, 52945.552 25/05/25,15:38:42,07,09,1, 11.9,1,1, 21.102, 10621.336, 415.740, 52945.519 25/05/25,15:38:42,08,09,1, 11.9,1,1, 21.102, 10621.343, 415.754, 52945.607 25/05/25,15:38:42,09,09,1, 11.9,1,1, 21.102, 10621.342, 415.754, 52945.598 25/05/25,15:38:42,10,09,1, 11.9,1,1, 21.102, 10621.375, 415.725, 52945.593 25/05/25,15:38:42,11,09,1, 11.9,1,1, 21.102, 10621.352, 415.721, 52945.617 25/05/25,15:38:42,12,09,1, 11.9,1,1, 21.102, 10621.356, 415.730, 52945.582 25/05/25,15:38:42,13,09,1, 11.9,1,1, 21.102, 10621.351, 415.747, 52945.619 25/05/25,15:38:42,14,09,1, 11.9,1,1, 21.102, 10621.354, 415.724, 52945.570 25/05/25,15:38:42,15,09,1, 11.9,1,1, 21.102, 10621.349, 415.746, 52945.631 25/05/25,15:38:42,16,09,1, 11.9,1,1, 21.102, 10621.362, 415.746, 52945.635 25/05/25,15:38:42,17,09,1, 11.9,1,1, 21.102, 10621.408, 415.727, 52945.598 25/05/25,15:38:42,18,09,1, 11.9,1,1, 21.102, 10621.371, 415.738, 52945.636 25/05/25,15:38:42,19,09,1, 11.9,1,1, 21.102, 10621.352, 415.742, 52945.579 25/05/25,15:38:43,00,09,1, 12.0,1,1, 21.105, 10621.346, 415.742, 52945.579 25/05/25,15:38:43,01,09,1, 12.0,1,1, 21.105, 10621.355, 415.760, 52945.585 25/05/25,15:38:43,02,09,1, 12.0,1,1, 21.105, 10621.354, 415.755, 52945.594 25/05/25,15:38:43,03,09,1, 12.0,1,1, 21.105, 10621.314, 415.757, 52945.629 25/05/25,15:38:43,04,09,1, 12.0,1,1, 21.105, 10621.347, 415.736, 52945.615 25/05/25,15:38:43,05,09,1, 12.0,1,1, 21.105, 10621.350, 415.738, 52945.591 25/05/25,15:38:43,06,09,1, 12.0,1,1, 21.105, 10621.338, 415.750, 52945.557 25/05/25,15:38:43,07,09,1, 12.0,1,1, 21.105, 10621.337, 415.755, 52945.639 25/05/25,15:38:43,08,09,1, 12.0,1,1, 21.105, 10621.332, 415.740, 52945.639 25/05/25,15:38:43,09,09,1, 12.0,1,1, 21.105, 10621.340, 415.764, 52945.595 25/05/25,15:38:43,10,09,1, 12.0,1,1, 21.105, 10621.335, 415.769, 52945.674 25/05/25,15:38:43,11,09,1, 12.0,1,1, 21.105, 10621.348, 415.757, 52945.608 25/05/25,15:38:43,12,09,1, 12.0,1,1, 21.105, 10621.320, 415.789, 52945.646 25/05/25,15:38:43,13,09,1, 12.0,1,1, 21.105, 10621.346, 415.770, 52945.634 25/05/25,15:38:43,14,09,1, 12.0,1,1, 21.105, 10621.421, 415.744, 52945.483 25/05/25,15:38:43,15,09,1, 12.0,1,1, 21.105, 10621.369, 415.760, 52945.561 25/05/25,15:38:43,16,09,1, 12.0,1,1, 21.105, 10621.351, 415.762, 52945.637 25/05/25,15:38:43,17,09,1, 12.0,1,1, 21.105, 10621.347, 415.759, 52945.597 25/05/25,15:38:43,18,09,1, 12.0,1,1, 21.105, 10621.345, 415.785, 52945.652 25/05/25,15:38:43,19,09,1, 12.0,1,1, 21.105, 10621.354, 415.761, 52945.570 25/05/25,15:38:44,00,10,1, 12.0,1,1, 21.099, 10621.346, 415.761, 52945.570 25/05/25,15:38:44,01,10,1, 12.0,1,1, 21.099, 10621.369, 415.779, 52945.633 25/05/25,15:38:44,02,10,1, 12.0,1,1, 21.099, 10621.347, 415.785, 52945.565 25/05/25,15:38:44,03,10,1, 12.0,1,1, 21.099, 10621.358, 415.793, 52945.630 25/05/25,15:38:44,04,10,1, 12.0,1,1, 21.099, 10621.351, 415.791, 52945.670 25/05/25,15:38:44,05,10,1, 12.0,1,1, 21.099, 10621.361, 415.786, 52945.555 25/05/25,15:38:44,06,10,1, 12.0,1,1, 21.099, 10621.368, 415.797, 52945.684 25/05/25,15:38:44,07,10,1, 12.0,1,1, 21.099, 10621.361, 415.777, 52945.663 25/05/25,15:38:44,08,10,1, 12.0,1,1, 21.099, 10621.360, 415.781, 52945.677 25/05/25,15:38:44,09,10,1, 12.0,1,1, 21.099, 10621.388, 415.795, 52945.607 25/05/25,15:38:44,10,10,1, 12.0,1,1, 21.099, 10621.376, 415.780, 52945.618 25/05/25,15:38:44,11,10,1, 12.0,1,1, 21.099, 10621.376, 415.800, 52945.600 25/05/25,15:38:44,12,10,1, 12.0,1,1, 21.099, 10621.410, 415.782, 52945.548 25/05/25,15:38:44,13,10,1, 12.0,1,1, 21.099, 10621.387, 415.796, 52945.638 25/05/25,15:38:44,14,10,1, 12.0,1,1, 21.099, 10621.372, 415.788, 52945.546 25/05/25,15:38:44,15,10,1, 12.0,1,1, 21.099, 10621.400, 415.771, 52945.568 25/05/25,15:38:44,16,10,1, 12.0,1,1, 21.099, 10621.372, 415.804, 52945.678 25/05/25,15:38:44,17,10,1, 12.0,1,1, 21.099, 10621.382, 415.799, 52945.636 25/05/25,15:38:44,18,10,1, 12.0,1,1, 21.099, 10621.361, 415.788, 52945.575 25/05/25,15:38:44,19,10,1, 12.0,1,1, 21.099, 10621.391, 415.799, 52945.576 25/05/25,15:38:45,00,10,1, 11.9,1,1, 21.104, 10621.388, 415.799, 52945.576 25/05/25,15:38:45,01,10,1, 11.9,1,1, 21.104, 10621.375, 415.807, 52945.668 25/05/25,15:38:45,02,10,1, 11.9,1,1, 21.104, 10621.378, 415.813, 52945.610 25/05/25,15:38:45,03,10,1, 11.9,1,1, 21.104, 10621.379, 415.803, 52945.603 25/05/25,15:38:45,04,10,1, 11.9,1,1, 21.104, 10621.372, 415.808, 52945.610 25/05/25,15:38:45,05,10,1, 11.9,1,1, 21.104, 10621.395, 415.791, 52945.652 25/05/25,15:38:45,06,10,1, 11.9,1,1, 21.104, 10621.374, 415.797, 52945.624 25/05/25,15:38:45,07,10,1, 11.9,1,1, 21.104, 10621.385, 415.802, 52945.568 25/05/25,15:38:45,08,10,1, 11.9,1,1, 21.104, 10621.376, 415.829, 52945.641 25/05/25,15:38:45,09,10,1, 11.9,1,1, 21.104, 10621.378, 415.845, 52945.623 25/05/25,15:38:45,10,10,1, 11.9,1,1, 21.104, 10621.376, 415.829, 52945.690 25/05/25,15:38:45,11,10,1, 11.9,1,1, 21.104, 10621.394, 415.839, 52945.587 25/05/25,15:38:45,12,10,1, 11.9,1,1, 21.104, 10621.379, 415.808, 52945.569 25/05/25,15:38:45,13,10,1, 11.9,1,1, 21.104, 10621.406, 415.831, 52945.588 25/05/25,15:38:45,14,10,1, 11.9,1,1, 21.104, 10621.371, 415.811, 52945.564 25/05/25,15:38:45,15,10,1, 11.9,1,1, 21.104, 10621.386, 415.817, 52945.596 25/05/25,15:38:45,16,10,1, 11.9,1,1, 21.104, 10621.388, 415.814, 52945.654 25/05/25,15:38:45,17,10,1, 11.9,1,1, 21.104, 10621.390, 415.825, 52945.678 25/05/25,15:38:45,18,10,1, 11.9,1,1, 21.104, 10621.411, 415.829, 52945.592 25/05/25,15:38:45,19,10,1, 11.9,1,1, 21.104, 10621.403, 415.839, 52945.631 25/05/25,15:38:46,00,08,1, 11.9,1,1, 21.103, 10621.396, 415.839, 52945.631 25/05/25,15:38:46,01,08,1, 11.9,1,1, 21.103, 10621.353, 415.834, 52945.603 25/05/25,15:38:46,02,08,1, 11.9,1,1, 21.103, 10621.363, 415.820, 52945.606 25/05/25,15:38:46,03,08,1, 11.9,1,1, 21.103, 10621.372, 415.826, 52945.593 25/05/25,15:38:46,04,08,1, 11.9,1,1, 21.103, 10621.355, 415.815, 52945.585 25/05/25,15:38:46,05,08,1, 11.9,1,1, 21.103, 10621.390, 415.831, 52945.588 25/05/25,15:38:46,06,08,1, 11.9,1,1, 21.103, 10621.351, 415.829, 52945.626 25/05/25,15:38:46,07,08,1, 11.9,1,1, 21.103, 10621.380, 415.857, 52945.687 25/05/25,15:38:46,08,08,1, 11.9,1,1, 21.103, 10621.352, 415.805, 52945.637 25/05/25,15:38:46,09,08,1, 11.9,1,1, 21.103, 10621.382, 415.833, 52945.636 25/05/25,15:38:46,10,08,1, 11.9,1,1, 21.103, 10621.386, 415.825, 52945.682 25/05/25,15:38:46,11,08,1, 11.9,1,1, 21.103, 10621.376, 415.841, 52945.633 25/05/25,15:38:46,12,08,1, 11.9,1,1, 21.103, 10621.369, 415.831, 52945.639 25/05/25,15:38:46,13,08,1, 11.9,1,1, 21.103, 10621.401, 415.827, 52945.718 25/05/25,15:38:46,14,08,1, 11.9,1,1, 21.103, 10621.375, 415.814, 52945.679 25/05/25,15:38:46,15,08,1, 11.9,1,1, 21.103, 10621.406, 415.812, 52945.595 25/05/25,15:38:46,16,08,1, 11.9,1,1, 21.103, 10621.405, 415.862, 52945.707 25/05/25,15:38:46,17,08,1, 11.9,1,1, 21.103, 10621.393, 415.844, 52945.696 25/05/25,15:38:46,18,08,1, 11.9,1,1, 21.103, 10621.389, 415.851, 52945.714 25/05/25,15:38:46,19,08,1, 11.9,1,1, 21.103, 10621.403, 415.852, 52945.643 25/05/25,15:38:47,00,08,1, 11.9,1,1, 21.104, 10621.396, 415.852, 52945.643 25/05/25,15:38:47,01,08,1, 11.9,1,1, 21.104, 10621.388, 415.834, 52945.597 25/05/25,15:38:47,02,08,1, 11.9,1,1, 21.104, 10621.377, 415.853, 52945.608 25/05/25,15:38:47,03,08,1, 11.9,1,1, 21.104, 10621.376, 415.864, 52945.707 25/05/25,15:38:47,04,08,1, 11.9,1,1, 21.104, 10621.379, 415.858, 52945.708 25/05/25,15:38:47,05,08,1, 11.9,1,1, 21.104, 10621.378, 415.873, 52945.674 25/05/25,15:38:47,06,08,1, 11.9,1,1, 21.104, 10621.400, 415.875, 52945.665 25/05/25,15:38:47,07,08,1, 11.9,1,1, 21.104, 10621.381, 415.868, 52945.626 25/05/25,15:38:47,08,08,1, 11.9,1,1, 21.104, 10621.378, 415.864, 52945.682 25/05/25,15:38:47,09,08,1, 11.9,1,1, 21.104, 10621.385, 415.874, 52945.674 25/05/25,15:38:47,10,08,1, 11.9,1,1, 21.104, 10621.400, 415.875, 52945.642 25/05/25,15:38:47,11,08,1, 11.9,1,1, 21.104, 10621.359, 415.872, 52945.605 25/05/25,15:38:47,12,08,1, 11.9,1,1, 21.104, 10621.392, 415.869, 52945.635 25/05/25,15:38:47,13,08,1, 11.9,1,1, 21.104, 10621.370, 415.876, 52945.676 25/05/25,15:38:47,14,08,1, 11.9,1,1, 21.104, 10621.385, 415.892, 52945.716 25/05/25,15:38:47,15,08,1, 11.9,1,1, 21.104, 10621.382, 415.899, 52945.687 25/05/25,15:38:47,16,08,1, 11.9,1,1, 21.104, 10621.374, 415.885, 52945.654 25/05/25,15:38:47,17,08,1, 11.9,1,1, 21.104, 10621.385, 415.871, 52945.705 25/05/25,15:38:47,18,08,1, 11.9,1,1, 21.104, 10621.393, 415.893, 52945.672 25/05/25,15:38:47,19,08,1, 11.9,1,1, 21.104, 10621.386, 415.902, 52945.685 25/05/25,15:38:48,00,09,1, 11.9,1,1, 21.100, 10621.380, 415.902, 52945.685 25/05/25,15:38:48,01,09,1, 11.9,1,1, 21.100, 10621.372, 415.874, 52945.653 25/05/25,15:38:48,02,09,1, 11.9,1,1, 21.100, 10621.379, 415.887, 52945.664 25/05/25,15:38:48,03,09,1, 11.9,1,1, 21.100, 10621.379, 415.878, 52945.711 25/05/25,15:38:48,04,09,1, 11.9,1,1, 21.100, 10621.384, 415.889, 52945.699 25/05/25,15:38:48,05,09,1, 11.9,1,1, 21.100, 10621.395, 415.907, 52945.690 25/05/25,15:38:48,06,09,1, 11.9,1,1, 21.100, 10621.379, 415.911, 52945.625 25/05/25,15:38:48,07,09,1, 11.9,1,1, 21.100, 10621.396, 415.918, 52945.712 25/05/25,15:38:48,08,09,1, 11.9,1,1, 21.100, 10621.378, 415.906, 52945.749 25/05/25,15:38:48,09,09,1, 11.9,1,1, 21.100, 10621.386, 415.883, 52945.631 25/05/25,15:38:48,10,09,1, 11.9,1,1, 21.100, 10621.407, 415.900, 52945.624 25/05/25,15:38:48,11,09,1, 11.9,1,1, 21.100, 10621.381, 415.882, 52945.609 25/05/25,15:38:48,12,09,1, 11.9,1,1, 21.100, 10621.402, 415.903, 52945.711 25/05/25,15:38:48,13,09,1, 11.9,1,1, 21.100, 10621.389, 415.915, 52945.665 25/05/25,15:38:48,14,09,1, 11.9,1,1, 21.100, 10621.395, 415.912, 52945.636 25/05/25,15:38:48,15,09,1, 11.9,1,1, 21.100, 10621.380, 415.906, 52945.601 25/05/25,15:38:48,16,09,1, 11.9,1,1, 21.100, 10621.398, 415.895, 52945.690 25/05/25,15:38:48,17,09,1, 11.9,1,1, 21.100, 10621.386, 415.920, 52945.608 25/05/25,15:38:48,18,09,1, 11.9,1,1, 21.100, 10621.390, 415.939, 52945.637 25/05/25,15:38:48,19,09,1, 11.9,1,1, 21.100, 10621.387, 415.919, 52945.640 25/05/25,15:38:49,00,09,1, 11.9,1,1, 21.101, 10621.380, 415.919, 52945.640 25/05/25,15:38:49,01,09,1, 11.9,1,1, 21.101, 10621.383, 415.931, 52945.631 25/05/25,15:38:49,02,09,1, 11.9,1,1, 21.101, 10621.385, 415.917, 52945.668 25/05/25,15:38:49,03,09,1, 11.9,1,1, 21.101, 10621.401, 415.935, 52945.741 25/05/25,15:38:49,04,09,1, 11.9,1,1, 21.101, 10621.412, 415.933, 52945.619 25/05/25,15:38:49,05,09,1, 11.9,1,1, 21.101, 10621.385, 415.941, 52945.647 25/05/25,15:38:49,06,09,1, 11.9,1,1, 21.101, 10621.410, 415.941, 52945.633 25/05/25,15:38:49,07,09,1, 11.9,1,1, 21.101, 10621.385, 415.936, 52945.717 25/05/25,15:38:49,08,09,1, 11.9,1,1, 21.101, 10621.366, 415.951, 52945.726 25/05/25,15:38:49,09,09,1, 11.9,1,1, 21.101, 10621.382, 415.952, 52945.701 25/05/25,15:38:49,10,09,1, 11.9,1,1, 21.101, 10621.389, 415.939, 52945.626 25/05/25,15:38:49,11,09,1, 11.9,1,1, 21.101, 10621.412, 415.939, 52945.632 25/05/25,15:38:49,12,09,1, 11.9,1,1, 21.101, 10621.379, 415.950, 52945.727 25/05/25,15:38:49,13,09,1, 11.9,1,1, 21.101, 10621.390, 415.941, 52945.729 25/05/25,15:38:49,14,09,1, 11.9,1,1, 21.101, 10621.380, 415.990, 52945.746 25/05/25,15:38:49,15,09,1, 11.9,1,1, 21.101, 10621.368, 415.964, 52945.664 25/05/25,15:38:49,16,09,1, 11.9,1,1, 21.101, 10621.364, 415.973, 52945.644 25/05/25,15:38:49,17,09,1, 11.9,1,1, 21.101, 10621.396, 415.976, 52945.680 25/05/25,15:38:49,18,09,1, 11.9,1,1, 21.101, 10621.370, 416.002, 52945.689 25/05/25,15:38:49,19,09,1, 11.9,1,1, 21.101, 10621.385, 415.974, 52945.646 25/05/25,15:38:50,00,09,1, 11.9,1,1, 21.100, 10621.380, 415.974, 52945.646 25/05/25,15:38:50,01,09,1, 11.9,1,1, 21.100, 10621.371, 415.968, 52945.700 25/05/25,15:38:50,02,09,1, 11.9,1,1, 21.100, 10621.344, 415.964, 52945.710 25/05/25,15:38:50,03,09,1, 11.9,1,1, 21.100, 10621.351, 415.961, 52945.643 25/05/25,15:38:50,04,09,1, 11.9,1,1, 21.100, 10621.363, 415.965, 52945.697 25/05/25,15:38:50,05,09,1, 11.9,1,1, 21.100, 10621.369, 416.002, 52945.663 25/05/25,15:38:50,06,09,1, 11.9,1,1, 21.100, 10621.374, 415.966, 52945.695 25/05/25,15:38:50,07,09,1, 11.9,1,1, 21.100, 10621.357, 415.986, 52945.669 25/05/25,15:38:50,08,09,1, 11.9,1,1, 21.100, 10621.348, 415.990, 52945.679 25/05/25,15:38:50,09,09,1, 11.9,1,1, 21.100, 10621.358, 415.978, 52945.666 25/05/25,15:38:50,10,09,1, 11.9,1,1, 21.100, 10621.352, 415.969, 52945.662 25/05/25,15:38:50,11,09,1, 11.9,1,1, 21.100, 10621.363, 415.999, 52945.708 25/05/25,15:38:50,12,09,1, 11.9,1,1, 21.100, 10621.356, 415.992, 52945.696 25/05/25,15:38:50,13,09,1, 11.9,1,1, 21.100, 10621.341, 415.958, 52945.721 25/05/25,15:38:50,14,09,1, 11.9,1,1, 21.100, 10621.350, 415.974, 52945.642 25/05/25,15:38:50,15,09,1, 11.9,1,1, 21.100, 10621.334, 416.004, 52945.690 25/05/25,15:38:50,16,09,1, 11.9,1,1, 21.100, 10621.332, 416.025, 52945.769 25/05/25,15:38:50,17,09,1, 11.9,1,1, 21.100, 10621.354, 416.004, 52945.682 25/05/25,15:38:50,18,09,1, 11.9,1,1, 21.100, 10621.347, 415.995, 52945.707 25/05/25,15:38:50,19,09,1, 11.9,1,1, 21.100, 10621.337, 415.991, 52945.672 25/05/25,15:38:51,00,10,1, 12.0,1,1, 21.101, 10621.330, 415.991, 52945.672 25/05/25,15:38:51,01,10,1, 12.0,1,1, 21.101, 10621.346, 415.990, 52945.665 25/05/25,15:38:51,02,10,1, 12.0,1,1, 21.101, 10621.334, 415.985, 52945.694 25/05/25,15:38:51,03,10,1, 12.0,1,1, 21.101, 10621.323, 415.993, 52945.660 25/05/25,15:38:51,04,10,1, 12.0,1,1, 21.101, 10621.335, 415.989, 52945.710 25/05/25,15:38:51,05,10,1, 12.0,1,1, 21.101, 10621.349, 416.024, 52945.717 25/05/25,15:38:51,06,10,1, 12.0,1,1, 21.101, 10621.332, 416.021, 52945.673 25/05/25,15:38:51,07,10,1, 12.0,1,1, 21.101, 10621.354, 416.003, 52945.656 25/05/25,15:38:51,08,10,1, 12.0,1,1, 21.101, 10621.325, 416.012, 52945.700 25/05/25,15:38:51,09,10,1, 12.0,1,1, 21.101, 10621.345, 416.012, 52945.672 25/05/25,15:38:51,10,10,1, 12.0,1,1, 21.101, 10621.381, 416.040, 52945.700 25/05/25,15:38:51,11,10,1, 12.0,1,1, 21.101, 10621.348, 416.041, 52945.666 25/05/25,15:38:51,12,10,1, 12.0,1,1, 21.101, 10621.375, 416.040, 52945.643 25/05/25,15:38:51,13,10,1, 12.0,1,1, 21.101, 10621.365, 416.017, 52945.663 25/05/25,15:38:51,14,10,1, 12.0,1,1, 21.101, 10621.361, 416.042, 52945.655 25/05/25,15:38:51,15,10,1, 12.0,1,1, 21.101, 10621.356, 416.026, 52945.717 25/05/25,15:38:51,16,10,1, 12.0,1,1, 21.101, 10621.341, 416.023, 52945.704 25/05/25,15:38:51,17,10,1, 12.0,1,1, 21.101, 10621.350, 416.050, 52945.666 25/05/25,15:38:51,18,10,1, 12.0,1,1, 21.101, 10621.329, 416.059, 52945.698 25/05/25,15:38:51,19,10,1, 12.0,1,1, 21.101, 10621.364, 416.066, 52945.793 25/05/25,15:38:52,00,09,1, 11.9,1,1, 21.102, 10621.363, 416.066, 52945.793 25/05/25,15:38:52,01,09,1, 11.9,1,1, 21.102, 10621.365, 416.038, 52945.747 25/05/25,15:38:52,02,09,1, 11.9,1,1, 21.102, 10621.381, 416.062, 52945.748 25/05/25,15:38:52,03,09,1, 11.9,1,1, 21.102, 10621.350, 416.079, 52945.758 25/05/25,15:38:52,04,09,1, 11.9,1,1, 21.102, 10621.339, 416.062, 52945.693 25/05/25,15:38:52,05,09,1, 11.9,1,1, 21.102, 10621.347, 416.054, 52945.671 25/05/25,15:38:52,06,09,1, 11.9,1,1, 21.102, 10621.349, 416.090, 52945.715 25/05/25,15:38:52,07,09,1, 11.9,1,1, 21.102, 10621.345, 416.077, 52945.711 25/05/25,15:38:52,08,09,1, 11.9,1,1, 21.102, 10621.342, 416.076, 52945.696 25/05/25,15:38:52,09,09,1, 11.9,1,1, 21.102, 10621.324, 416.071, 52945.670 25/05/25,15:38:52,10,09,1, 11.9,1,1, 21.102, 10621.348, 416.067, 52945.681 25/05/25,15:38:52,11,09,1, 11.9,1,1, 21.102, 10621.335, 416.052, 52945.737 25/05/25,15:38:52,12,09,1, 11.9,1,1, 21.102, 10621.346, 416.047, 52945.751 25/05/25,15:38:52,13,09,1, 11.9,1,1, 21.102, 10621.328, 416.086, 52945.742 25/05/25,15:38:52,14,09,1, 11.9,1,1, 21.102, 10621.325, 416.103, 52945.740 25/05/25,15:38:52,15,09,1, 11.9,1,1, 21.102, 10621.346, 416.081, 52945.794 25/05/25,15:38:52,16,09,1, 11.9,1,1, 21.102, 10621.324, 416.051, 52945.669 25/05/25,15:38:52,17,09,1, 11.9,1,1, 21.102, 10621.333, 416.072, 52945.699 25/05/25,15:38:52,18,09,1, 11.9,1,1, 21.102, 10621.347, 416.060, 52945.789 25/05/25,15:38:52,19,09,1, 11.9,1,1, 21.102, 10621.340, 416.084, 52945.672 25/05/25,15:38:53,00,10,1, 12.0,1,1, 21.094, 10621.338, 416.084, 52945.672 25/05/25,15:38:53,01,10,1, 12.0,1,1, 21.094, 10621.346, 416.123, 52945.703 25/05/25,15:38:53,02,10,1, 12.0,1,1, 21.094, 10621.353, 416.087, 52945.743 25/05/25,15:38:53,03,10,1, 12.0,1,1, 21.094, 10621.310, 416.086, 52945.715 25/05/25,15:38:53,04,10,1, 12.0,1,1, 21.094, 10621.373, 416.097, 52945.692 25/05/25,15:38:53,05,10,1, 12.0,1,1, 21.094, 10621.325, 416.116, 52945.733 25/05/25,15:38:53,06,10,1, 12.0,1,1, 21.094, 10621.319, 416.127, 52945.734 25/05/25,15:38:53,07,10,1, 12.0,1,1, 21.094, 10621.344, 416.091, 52945.738 25/05/25,15:38:53,08,10,1, 12.0,1,1, 21.094, 10621.352, 416.120, 52945.762 25/05/25,15:38:53,09,10,1, 12.0,1,1, 21.094, 10621.340, 416.113, 52945.748 25/05/25,15:38:53,10,10,1, 12.0,1,1, 21.094, 10621.324, 416.141, 52945.696 25/05/25,15:38:53,11,10,1, 12.0,1,1, 21.094, 10621.311, 416.100, 52945.662 25/05/25,15:38:53,12,10,1, 12.0,1,1, 21.094, 10621.346, 416.105, 52945.702 25/05/25,15:38:53,13,10,1, 12.0,1,1, 21.094, 10621.343, 416.101, 52945.738 25/05/25,15:38:53,14,10,1, 12.0,1,1, 21.094, 10621.330, 416.129, 52945.742 25/05/25,15:38:53,15,10,1, 12.0,1,1, 21.094, 10621.360, 416.128, 52945.734 25/05/25,15:38:53,16,10,1, 12.0,1,1, 21.094, 10621.345, 416.142, 52945.767 25/05/25,15:38:53,17,10,1, 12.0,1,1, 21.094, 10621.296, 416.139, 52945.729 25/05/25,15:38:53,18,10,1, 12.0,1,1, 21.094, 10621.326, 416.131, 52945.788 25/05/25,15:38:53,19,10,1, 12.0,1,1, 21.094, 10621.347, 416.103, 52945.692 25/05/25,15:38:54,00,08,1, 11.9,1,1, 21.100, 10621.346, 416.103, 52945.692 25/05/25,15:38:54,01,08,1, 11.9,1,1, 21.100, 10621.328, 416.126, 52945.756 25/05/25,15:38:54,02,08,1, 11.9,1,1, 21.100, 10621.337, 416.102, 52945.796 25/05/25,15:38:54,03,08,1, 11.9,1,1, 21.100, 10621.351, 416.123, 52945.826 25/05/25,15:38:54,04,08,1, 11.9,1,1, 21.100, 10621.350, 416.127, 52945.721 25/05/25,15:38:54,05,08,1, 11.9,1,1, 21.100, 10621.337, 416.134, 52945.791 25/05/25,15:38:54,06,08,1, 11.9,1,1, 21.100, 10621.347, 416.106, 52945.786 25/05/25,15:38:54,07,08,1, 11.9,1,1, 21.100, 10621.310, 416.113, 52945.740 25/05/25,15:38:54,08,08,1, 11.9,1,1, 21.100, 10621.341, 416.131, 52945.793 25/05/25,15:38:54,09,08,1, 11.9,1,1, 21.100, 10621.336, 416.117, 52945.779 25/05/25,15:38:54,10,08,1, 11.9,1,1, 21.100, 10621.368, 416.140, 52945.744 25/05/25,15:38:54,11,08,1, 11.9,1,1, 21.100, 10621.374, 416.118, 52945.791 25/05/25,15:38:54,12,08,1, 11.9,1,1, 21.100, 10621.352, 416.147, 52945.692 25/05/25,15:38:54,13,08,1, 11.9,1,1, 21.100, 10621.347, 416.143, 52945.740 25/05/25,15:38:54,14,08,1, 11.9,1,1, 21.100, 10621.354, 416.127, 52945.710 25/05/25,15:38:54,15,08,1, 11.9,1,1, 21.100, 10621.336, 416.118, 52945.682 25/05/25,15:38:54,16,08,1, 11.9,1,1, 21.100, 10621.342, 416.144, 52945.776 25/05/25,15:38:54,17,08,1, 11.9,1,1, 21.100, 10621.322, 416.124, 52945.729 25/05/25,15:38:54,18,08,1, 11.9,1,1, 21.100, 10621.343, 416.139, 52945.718 25/05/25,15:38:54,19,08,1, 11.9,1,1, 21.100, 10621.357, 416.141, 52945.790 25/05/25,15:38:55,00,07,1, 11.9,1,1, 21.098, 10621.355, 416.141, 52945.790 25/05/25,15:38:55,01,07,1, 11.9,1,1, 21.098, 10621.328, 416.144, 52945.688 25/05/25,15:38:55,02,07,1, 11.9,1,1, 21.098, 10621.337, 416.159, 52945.783 25/05/25,15:38:55,03,07,1, 11.9,1,1, 21.098, 10621.343, 416.141, 52945.735 25/05/25,15:38:55,04,07,1, 11.9,1,1, 21.098, 10621.341, 416.143, 52945.711 25/05/25,15:38:55,05,07,1, 11.9,1,1, 21.098, 10621.366, 416.142, 52945.703 25/05/25,15:38:55,06,07,1, 11.9,1,1, 21.098, 10621.380, 416.166, 52945.779 25/05/25,15:38:55,07,07,1, 11.9,1,1, 21.098, 10621.338, 416.152, 52945.810 25/05/25,15:38:55,08,07,1, 11.9,1,1, 21.098, 10621.318, 416.161, 52945.778 25/05/25,15:38:55,09,07,1, 11.9,1,1, 21.098, 10621.341, 416.139, 52945.732 25/05/25,15:38:55,10,07,1, 11.9,1,1, 21.098, 10621.359, 416.144, 52945.729 25/05/25,15:38:55,11,07,1, 11.9,1,1, 21.098, 10621.351, 416.159, 52945.772 25/05/25,15:38:55,12,07,1, 11.9,1,1, 21.098, 10621.332, 416.158, 52945.792 25/05/25,15:38:55,13,07,1, 11.9,1,1, 21.098, 10621.352, 416.165, 52945.779 25/05/25,15:38:55,14,07,1, 11.9,1,1, 21.098, 10621.354, 416.175, 52945.760 25/05/25,15:38:55,15,07,1, 11.9,1,1, 21.098, 10621.310, 416.164, 52945.811 25/05/25,15:38:55,16,07,1, 11.9,1,1, 21.098, 10621.366, 416.131, 52945.820 25/05/25,15:38:55,17,07,1, 11.9,1,1, 21.098, 10621.332, 416.160, 52945.768 25/05/25,15:38:55,18,07,1, 11.9,1,1, 21.098, 10621.346, 416.181, 52945.805 25/05/25,15:38:55,19,07,1, 11.9,1,1, 21.098, 10621.334, 416.172, 52945.819 25/05/25,15:38:56,00,09,1, 11.9,1,1, 21.101, 10621.330, 416.172, 52945.819 25/05/25,15:38:56,01,09,1, 11.9,1,1, 21.101, 10621.360, 416.179, 52945.722 25/05/25,15:38:56,02,09,1, 11.9,1,1, 21.101, 10621.341, 416.201, 52945.820 25/05/25,15:38:56,03,09,1, 11.9,1,1, 21.101, 10621.359, 416.186, 52945.783 25/05/25,15:38:56,04,09,1, 11.9,1,1, 21.101, 10621.328, 416.206, 52945.801 25/05/25,15:38:56,05,09,1, 11.9,1,1, 21.101, 10621.327, 416.199, 52945.786 25/05/25,15:38:56,06,09,1, 11.9,1,1, 21.101, 10621.334, 416.189, 52945.737 25/05/25,15:38:56,07,09,1, 11.9,1,1, 21.101, 10621.333, 416.198, 52945.756 25/05/25,15:38:56,08,09,1, 11.9,1,1, 21.101, 10621.342, 416.181, 52945.781 25/05/25,15:38:56,09,09,1, 11.9,1,1, 21.101, 10621.349, 416.193, 52945.779 25/05/25,15:38:56,10,09,1, 11.9,1,1, 21.101, 10621.342, 416.204, 52945.781 25/05/25,15:38:56,11,09,1, 11.9,1,1, 21.101, 10621.329, 416.194, 52945.808 25/05/25,15:38:56,12,09,1, 11.9,1,1, 21.101, 10621.342, 416.195, 52945.830 25/05/25,15:38:56,13,09,1, 11.9,1,1, 21.101, 10621.319, 416.178, 52945.805 25/05/25,15:38:56,14,09,1, 11.9,1,1, 21.101, 10621.362, 416.194, 52945.762 25/05/25,15:38:56,15,09,1, 11.9,1,1, 21.101, 10621.332, 416.203, 52945.775 25/05/25,15:38:56,16,09,1, 11.9,1,1, 21.101, 10621.326, 416.198, 52945.844 25/05/25,15:38:56,17,09,1, 11.9,1,1, 21.101, 10621.341, 416.168, 52945.838 25/05/25,15:38:56,18,09,1, 11.9,1,1, 21.101, 10621.334, 416.188, 52945.768 25/05/25,15:38:56,19,09,1, 11.9,1,1, 21.101, 10621.325, 416.215, 52945.776 25/05/25,15:38:57,00,09,1, 11.9,1,1, 21.103, 10621.321, 416.215, 52945.776 25/05/25,15:38:57,01,09,1, 11.9,1,1, 21.103, 10621.337, 416.202, 52945.766 25/05/25,15:38:57,02,09,1, 11.9,1,1, 21.103, 10621.340, 416.237, 52946.025 25/05/25,15:38:57,03,09,1, 11.9,1,1, 21.103, 10621.337, 416.221, 52945.995 25/05/25,15:38:57,04,09,1, 11.9,1,1, 21.103, 10621.338, 416.219, 52945.986 25/05/25,15:38:57,05,09,1, 11.9,1,1, 21.103, 10621.323, 416.226, 52946.001 25/05/25,15:38:57,06,09,1, 11.9,1,1, 21.103, 10621.340, 416.202, 52945.945 25/05/25,15:38:57,07,09,1, 11.9,1,1, 21.103, 10621.345, 416.263, 52945.958 25/05/25,15:38:57,08,09,1, 11.9,1,1, 21.103, 10621.331, 416.266, 52946.003 25/05/25,15:38:57,09,09,1, 11.9,1,1, 21.103, 10621.329, 416.231, 52945.911 25/05/25,15:38:57,10,09,1, 11.9,1,1, 21.103, 10621.350, 416.240, 52945.908 25/05/25,15:38:57,11,09,1, 11.9,1,1, 21.103, 10621.350, 416.261, 52945.934 25/05/25,15:38:57,12,09,1, 11.9,1,1, 21.103, 10621.336, 416.246, 52945.983 25/05/25,15:38:57,13,09,1, 11.9,1,1, 21.103, 10621.344, 416.278, 52945.938 25/05/25,15:38:57,14,09,1, 11.9,1,1, 21.103, 10621.327, 416.263, 52945.967 25/05/25,15:38:57,15,09,1, 11.9,1,1, 21.103, 10621.337, 416.272, 52945.967 25/05/25,15:38:57,16,09,1, 11.9,1,1, 21.103, 10621.350, 416.255, 52945.893 25/05/25,15:38:57,17,09,1, 11.9,1,1, 21.103, 10621.330, 416.286, 52945.937 25/05/25,15:38:57,18,09,1, 11.9,1,1, 21.103, 10621.336, 416.271, 52945.917 25/05/25,15:38:57,19,09,1, 11.9,1,1, 21.103, 10621.347, 416.259, 52945.994 25/05/25,15:38:58,00,08,1, 11.9,1,1, 21.099, 10621.346, 416.259, 52945.994 25/05/25,15:38:58,01,08,1, 11.9,1,1, 21.099, 10621.344, 416.254, 52945.868 25/05/25,15:38:58,02,08,1, 11.9,1,1, 21.099, 10621.333, 416.232, 52945.905 25/05/25,15:38:58,03,08,1, 11.9,1,1, 21.099, 10621.339, 416.254, 52945.889 25/05/25,15:38:58,04,08,1, 11.9,1,1, 21.099, 10621.333, 416.265, 52945.959 25/05/25,15:38:58,05,08,1, 11.9,1,1, 21.099, 10621.328, 416.288, 52945.977 25/05/25,15:38:58,06,08,1, 11.9,1,1, 21.099, 10621.343, 416.295, 52945.982 25/05/25,15:38:58,07,08,1, 11.9,1,1, 21.099, 10621.338, 416.303, 52945.975 25/05/25,15:38:58,08,08,1, 11.9,1,1, 21.099, 10621.338, 416.261, 52945.892 25/05/25,15:38:58,09,08,1, 11.9,1,1, 21.099, 10621.351, 416.247, 52945.937 25/05/25,15:38:58,10,08,1, 11.9,1,1, 21.099, 10621.353, 416.278, 52945.941 25/05/25,15:38:58,11,08,1, 11.9,1,1, 21.099, 10621.335, 416.267, 52945.980 25/05/25,15:38:58,12,08,1, 11.9,1,1, 21.099, 10621.333, 416.276, 52945.988 25/05/25,15:38:58,13,08,1, 11.9,1,1, 21.099, 10621.337, 416.287, 52946.017 25/05/25,15:38:58,14,08,1, 11.9,1,1, 21.099, 10621.353, 416.262, 52945.886 25/05/25,15:38:58,15,08,1, 11.9,1,1, 21.099, 10621.343, 416.261, 52945.940 25/05/25,15:38:58,16,08,1, 11.9,1,1, 21.099, 10621.355, 416.291, 52945.901 25/05/25,15:38:58,17,08,1, 11.9,1,1, 21.099, 10621.355, 416.281, 52945.920 25/05/25,15:38:58,18,08,1, 11.9,1,1, 21.099, 10621.352, 416.285, 52945.945 25/05/25,15:38:58,19,08,1, 11.9,1,1, 21.099, 10621.349, 416.278, 52945.922 25/05/25,15:38:59,00,08,1, 11.9,1,1, 21.101, 10621.346, 416.278, 52945.922 25/05/25,15:38:59,01,08,1, 11.9,1,1, 21.101, 10621.350, 416.296, 52945.979 25/05/25,15:38:59,02,08,1, 11.9,1,1, 21.101, 10621.365, 416.260, 52945.906 25/05/25,15:38:59,03,08,1, 11.9,1,1, 21.101, 10621.352, 416.269, 52945.850 25/05/25,15:38:59,04,08,1, 11.9,1,1, 21.101, 10621.345, 416.270, 52945.970 25/05/25,15:38:59,05,08,1, 11.9,1,1, 21.101, 10621.362, 416.277, 52945.999 25/05/25,15:38:59,06,08,1, 11.9,1,1, 21.101, 10621.340, 416.279, 52945.978 25/05/25,15:38:59,07,08,1, 11.9,1,1, 21.101, 10621.350, 416.286, 52946.006 25/05/25,15:38:59,08,08,1, 11.9,1,1, 21.101, 10621.358, 416.290, 52945.937 25/05/25,15:38:59,09,08,1, 11.9,1,1, 21.101, 10621.350, 416.300, 52945.975 25/05/25,15:38:59,10,08,1, 11.9,1,1, 21.101, 10621.352, 416.320, 52945.950 25/05/25,15:38:59,11,08,1, 11.9,1,1, 21.101, 10621.351, 416.321, 52945.891 25/05/25,15:38:59,12,08,1, 11.9,1,1, 21.101, 10621.340, 416.300, 52945.872 25/05/25,15:38:59,13,08,1, 11.9,1,1, 21.101, 10621.335, 416.291, 52945.922 25/05/25,15:38:59,14,08,1, 11.9,1,1, 21.101, 10621.346, 416.304, 52945.991 25/05/25,15:38:59,15,08,1, 11.9,1,1, 21.101, 10621.330, 416.292, 52945.969 25/05/25,15:38:59,16,08,1, 11.9,1,1, 21.101, 10621.349, 416.303, 52945.955 25/05/25,15:38:59,17,08,1, 11.9,1,1, 21.101, 10621.337, 416.312, 52945.938 25/05/25,15:38:59,18,08,1, 11.9,1,1, 21.101, 10621.344, 416.327, 52945.980 25/05/25,15:38:59,19,08,1, 11.9,1,1, 21.101, 10621.358, 416.313, 52945.949 25/05/25,15:39:00,00,09,1, 11.9,1,1, 21.096, 10621.355, 416.313, 52945.949 25/05/25,15:39:00,01,09,1, 11.9,1,1, 21.096, 10621.339, 416.302, 52945.971 25/05/25,15:39:00,02,09,1, 11.9,1,1, 21.096, 10621.333, 416.287, 52945.770 25/05/25,15:39:00,03,09,1, 11.9,1,1, 21.096, 10621.349, 416.300, 52945.788 25/05/25,15:39:00,04,09,1, 11.9,1,1, 21.096, 10621.339, 416.271, 52945.776 25/05/25,15:39:00,05,09,1, 11.9,1,1, 21.096, 10621.313, 416.295, 52945.865 25/05/25,15:39:00,06,09,1, 11.9,1,1, 21.096, 10621.339, 416.294, 52945.805 25/05/25,15:39:00,07,09,1, 11.9,1,1, 21.096, 10621.348, 416.301, 52945.861 25/05/25,15:39:00,08,09,1, 11.9,1,1, 21.096, 10621.364, 416.310, 52945.731 25/05/25,15:39:00,09,09,1, 11.9,1,1, 21.096, 10621.329, 416.309, 52945.901 25/05/25,15:39:00,10,09,1, 11.9,1,1, 21.096, 10621.364, 416.292, 52945.854 25/05/25,15:39:00,11,09,1, 11.9,1,1, 21.096, 10621.337, 416.324, 52945.893 25/05/25,15:39:00,12,09,1, 11.9,1,1, 21.096, 10621.353, 416.306, 52945.812 25/05/25,15:39:00,13,09,1, 11.9,1,1, 21.096, 10621.332, 416.304, 52945.875 25/05/25,15:39:00,14,09,1, 11.9,1,1, 21.096, 10621.349, 416.326, 52945.759 25/05/25,15:39:00,15,09,1, 11.9,1,1, 21.096, 10621.371, 416.342, 52945.841 25/05/25,15:39:00,16,09,1, 11.9,1,1, 21.096, 10621.360, 416.332, 52945.825 25/05/25,15:39:00,17,09,1, 11.9,1,1, 21.096, 10621.350, 416.314, 52945.783 25/05/25,15:39:00,18,09,1, 11.9,1,1, 21.096, 10621.342, 416.327, 52945.807 25/05/25,15:39:00,19,09,1, 11.9,1,1, 21.096, 10621.332, 416.334, 52945.810 25/05/25,15:39:01,00,08,1, 11.9,1,1, 21.099, 10621.330, 416.334, 52945.810 25/05/25,15:39:01,01,08,1, 11.9,1,1, 21.099, 10621.349, 416.341, 52945.803 25/05/25,15:39:01,02,08,1, 11.9,1,1, 21.099, 10621.357, 416.336, 52945.850 25/05/25,15:39:01,03,08,1, 11.9,1,1, 21.099, 10621.337, 416.328, 52945.837 25/05/25,15:39:01,04,08,1, 11.9,1,1, 21.099, 10621.385, 416.333, 52945.843 25/05/25,15:39:01,05,08,1, 11.9,1,1, 21.099, 10621.354, 416.340, 52945.820 25/05/25,15:39:01,06,08,1, 11.9,1,1, 21.099, 10621.345, 416.331, 52945.884 25/05/25,15:39:01,07,08,1, 11.9,1,1, 21.099, 10621.371, 416.330, 52945.889 25/05/25,15:39:01,08,08,1, 11.9,1,1, 21.099, 10621.370, 416.335, 52945.911 25/05/25,15:39:01,09,08,1, 11.9,1,1, 21.099, 10621.361, 416.318, 52945.867 25/05/25,15:39:01,10,08,1, 11.9,1,1, 21.099, 10621.389, 416.331, 52945.806 25/05/25,15:39:01,11,08,1, 11.9,1,1, 21.099, 10621.365, 416.317, 52945.845 25/05/25,15:39:01,12,08,1, 11.9,1,1, 21.099, 10621.350, 416.307, 52945.826 25/05/25,15:39:01,13,08,1, 11.9,1,1, 21.099, 10621.371, 416.336, 52945.915 25/05/25,15:39:01,14,08,1, 11.9,1,1, 21.099, 10621.384, 416.318, 52945.903 25/05/25,15:39:01,15,08,1, 11.9,1,1, 21.099, 10621.351, 416.315, 52945.844 25/05/25,15:39:01,16,08,1, 11.9,1,1, 21.099, 10621.385, 416.305, 52945.842 25/05/25,15:39:01,17,08,1, 11.9,1,1, 21.099, 10621.365, 416.328, 52945.838 25/05/25,15:39:01,18,08,1, 11.9,1,1, 21.099, 10621.380, 416.314, 52945.850 25/05/25,15:39:01,19,08,1, 11.9,1,1, 21.099, 10621.378, 416.349, 52945.874 25/05/25,15:39:02,00,08,1, 12.0,1,1, 21.096, 10621.371, 416.349, 52945.874 25/05/25,15:39:02,01,08,1, 12.0,1,1, 21.096, 10621.362, 416.347, 52945.877 25/05/25,15:39:02,02,08,1, 12.0,1,1, 21.096, 10621.370, 416.352, 52945.825 25/05/25,15:39:02,03,08,1, 12.0,1,1, 21.096, 10621.370, 416.346, 52945.839 25/05/25,15:39:02,04,08,1, 12.0,1,1, 21.096, 10621.389, 416.328, 52945.843 25/05/25,15:39:02,05,08,1, 12.0,1,1, 21.096, 10621.399, 416.329, 52945.797 25/05/25,15:39:02,06,08,1, 12.0,1,1, 21.096, 10621.373, 416.334, 52945.866 25/05/25,15:39:02,07,08,1, 12.0,1,1, 21.096, 10621.395, 416.361, 52945.827 25/05/25,15:39:02,08,08,1, 12.0,1,1, 21.096, 10621.385, 416.344, 52945.838 25/05/25,15:39:02,09,08,1, 12.0,1,1, 21.096, 10621.361, 416.354, 52945.821 25/05/25,15:39:02,10,08,1, 12.0,1,1, 21.096, 10621.353, 416.343, 52945.869 25/05/25,15:39:02,11,08,1, 12.0,1,1, 21.096, 10621.361, 416.369, 52945.869 25/05/25,15:39:02,12,08,1, 12.0,1,1, 21.096, 10621.386, 416.347, 52945.867 25/05/25,15:39:02,13,08,1, 12.0,1,1, 21.096, 10621.361, 416.366, 52945.869 25/05/25,15:39:02,14,08,1, 12.0,1,1, 21.096, 10621.403, 416.356, 52945.790 25/05/25,15:39:02,15,08,1, 12.0,1,1, 21.096, 10621.425, 416.343, 52945.862 25/05/25,15:39:02,16,08,1, 12.0,1,1, 21.096, 10621.396, 416.360, 52945.939 25/05/25,15:39:02,17,08,1, 12.0,1,1, 21.096, 10621.410, 416.358, 52945.831 25/05/25,15:39:02,18,08,1, 12.0,1,1, 21.096, 10621.401, 416.375, 52945.920 25/05/25,15:39:02,19,08,1, 12.0,1,1, 21.096, 10621.408, 416.417, 52945.985 25/05/25,15:39:03,00,07,1, 11.9,1,1, 21.100, 10621.405, 416.417, 52945.985 25/05/25,15:39:03,01,07,1, 11.9,1,1, 21.100, 10621.369, 416.359, 52945.936 25/05/25,15:39:03,02,07,1, 11.9,1,1, 21.100, 10621.404, 416.345, 52945.887 25/05/25,15:39:03,03,07,1, 11.9,1,1, 21.100, 10621.398, 416.354, 52945.882 25/05/25,15:39:03,04,07,1, 11.9,1,1, 21.100, 10621.415, 416.363, 52945.883 25/05/25,15:39:03,05,07,1, 11.9,1,1, 21.100, 10621.404, 416.377, 52945.867 25/05/25,15:39:03,06,07,1, 11.9,1,1, 21.100, 10621.410, 416.355, 52945.868 25/05/25,15:39:03,07,07,1, 11.9,1,1, 21.100, 10621.397, 416.352, 52945.892 25/05/25,15:39:03,08,07,1, 11.9,1,1, 21.100, 10621.421, 416.370, 52945.892 25/05/25,15:39:03,09,07,1, 11.9,1,1, 21.100, 10621.453, 416.385, 52945.915 25/05/25,15:39:03,10,07,1, 11.9,1,1, 21.100, 10621.412, 416.382, 52946.061 25/05/25,15:39:03,11,07,1, 11.9,1,1, 21.100, 10621.420, 416.385, 52945.833 25/05/25,15:39:03,12,07,1, 11.9,1,1, 21.100, 10621.431, 416.371, 52945.862 25/05/25,15:39:03,13,07,1, 11.9,1,1, 21.100, 10621.416, 416.371, 52945.830 25/05/25,15:39:03,14,07,1, 11.9,1,1, 21.100, 10621.436, 416.386, 52945.825 25/05/25,15:39:03,15,07,1, 11.9,1,1, 21.100, 10621.423, 416.366, 52945.874 25/05/25,15:39:03,16,07,1, 11.9,1,1, 21.100, 10621.451, 416.388, 52945.840 25/05/25,15:39:03,17,07,1, 11.9,1,1, 21.100, 10621.428, 416.381, 52945.906 25/05/25,15:39:03,18,07,1, 11.9,1,1, 21.100, 10621.450, 416.388, 52945.909 25/05/25,15:39:03,19,07,1, 11.9,1,1, 21.100, 10621.446, 416.378, 52945.821 25/05/25,15:39:04,00,07,1, 11.9,1,1, 21.096, 10621.438, 416.378, 52945.821 25/05/25,15:39:04,01,07,1, 11.9,1,1, 21.096, 10621.443, 416.345, 52945.877 25/05/25,15:39:04,02,07,1, 11.9,1,1, 21.096, 10621.475, 416.395, 52945.913 25/05/25,15:39:04,03,07,1, 11.9,1,1, 21.096, 10621.457, 416.379, 52945.879 25/05/25,15:39:04,04,07,1, 11.9,1,1, 21.096, 10621.458, 416.383, 52945.924 25/05/25,15:39:04,05,07,1, 11.9,1,1, 21.096, 10621.459, 416.362, 52945.860 25/05/25,15:39:04,06,07,1, 11.9,1,1, 21.096, 10621.468, 416.380, 52945.899 25/05/25,15:39:04,07,07,1, 11.9,1,1, 21.096, 10621.472, 416.366, 52945.893 25/05/25,15:39:04,08,07,1, 11.9,1,1, 21.096, 10621.469, 416.378, 52945.878 25/05/25,15:39:04,09,07,1, 11.9,1,1, 21.096, 10621.464, 416.404, 52945.934 25/05/25,15:39:04,10,07,1, 11.9,1,1, 21.096, 10621.473, 416.374, 52945.826 25/05/25,15:39:04,11,07,1, 11.9,1,1, 21.096, 10621.480, 416.407, 52945.896 25/05/25,15:39:04,12,07,1, 11.9,1,1, 21.096, 10621.472, 416.398, 52945.852 25/05/25,15:39:04,13,07,1, 11.9,1,1, 21.096, 10621.467, 416.400, 52945.916 25/05/25,15:39:04,14,07,1, 11.9,1,1, 21.096, 10621.480, 416.404, 52945.867 25/05/25,15:39:04,15,07,1, 11.9,1,1, 21.096, 10621.457, 416.408, 52945.951 25/05/25,15:39:04,16,07,1, 11.9,1,1, 21.096, 10621.507, 416.379, 52945.849 25/05/25,15:39:04,17,07,1, 11.9,1,1, 21.096, 10621.487, 416.413, 52945.900 25/05/25,15:39:04,18,07,1, 11.9,1,1, 21.096, 10621.492, 416.379, 52945.820 25/05/25,15:39:04,19,07,1, 11.9,1,1, 21.096, 10621.495, 416.391, 52945.839 25/05/25,15:39:05,00,09,1, 11.9,1,1, 21.096, 10621.488, 416.391, 52945.839 25/05/25,15:39:05,01,09,1, 11.9,1,1, 21.096, 10621.500, 416.417, 52945.870 25/05/25,15:39:05,02,09,1, 11.9,1,1, 21.096, 10621.509, 416.397, 52945.924 25/05/25,15:39:05,03,09,1, 11.9,1,1, 21.096, 10621.510, 416.406, 52945.931 25/05/25,15:39:05,04,09,1, 11.9,1,1, 21.096, 10621.484, 416.435, 52945.972 25/05/25,15:39:05,05,09,1, 11.9,1,1, 21.096, 10621.501, 416.443, 52945.926 25/05/25,15:39:05,06,09,1, 11.9,1,1, 21.096, 10621.517, 416.430, 52945.965 25/05/25,15:39:05,07,09,1, 11.9,1,1, 21.096, 10621.513, 416.420, 52945.932 25/05/25,15:39:05,08,09,1, 11.9,1,1, 21.096, 10621.530, 416.407, 52945.844 25/05/25,15:39:05,09,09,1, 11.9,1,1, 21.096, 10621.492, 416.426, 52945.915 25/05/25,15:39:05,10,09,1, 11.9,1,1, 21.096, 10621.512, 416.421, 52945.958 25/05/25,15:39:05,11,09,1, 11.9,1,1, 21.096, 10621.518, 416.445, 52945.930 25/05/25,15:39:05,12,09,1, 11.9,1,1, 21.096, 10621.520, 416.417, 52945.942 25/05/25,15:39:05,13,09,1, 11.9,1,1, 21.096, 10621.531, 416.418, 52945.832 25/05/25,15:39:05,14,09,1, 11.9,1,1, 21.096, 10621.541, 416.427, 52945.917 25/05/25,15:39:05,15,09,1, 11.9,1,1, 21.096, 10621.550, 416.420, 52945.934 25/05/25,15:39:05,16,09,1, 11.9,1,1, 21.096, 10621.555, 416.402, 52945.880 25/05/25,15:39:05,17,09,1, 11.9,1,1, 21.096, 10621.553, 416.424, 52945.879 25/05/25,15:39:05,18,09,1, 11.9,1,1, 21.096, 10621.544, 416.425, 52945.837 25/05/25,15:39:05,19,09,1, 11.9,1,1, 21.096, 10621.533, 416.431, 52945.915 25/05/25,15:39:06,00,08,1, 11.9,1,1, 21.096, 10621.530, 416.431, 52945.915 25/05/25,15:39:06,01,08,1, 11.9,1,1, 21.096, 10621.545, 416.420, 52945.949 25/05/25,15:39:06,02,08,1, 11.9,1,1, 21.096, 10621.550, 416.437, 52945.852 25/05/25,15:39:06,03,08,1, 11.9,1,1, 21.096, 10621.572, 416.423, 52945.904 25/05/25,15:39:06,04,08,1, 11.9,1,1, 21.096, 10621.557, 416.415, 52945.848 25/05/25,15:39:06,05,08,1, 11.9,1,1, 21.096, 10621.546, 416.429, 52945.910 25/05/25,15:39:06,06,08,1, 11.9,1,1, 21.096, 10621.568, 416.431, 52945.944 25/05/25,15:39:06,07,08,1, 11.9,1,1, 21.096, 10621.559, 416.437, 52945.924 25/05/25,15:39:06,08,08,1, 11.9,1,1, 21.096, 10621.578, 416.435, 52945.861 25/05/25,15:39:06,09,08,1, 11.9,1,1, 21.096, 10621.585, 416.437, 52945.949 25/05/25,15:39:06,10,08,1, 11.9,1,1, 21.096, 10621.579, 416.424, 52945.914 25/05/25,15:39:06,11,08,1, 11.9,1,1, 21.096, 10621.591, 416.421, 52945.884 25/05/25,15:39:06,12,08,1, 11.9,1,1, 21.096, 10621.569, 416.433, 52945.884 25/05/25,15:39:06,13,08,1, 11.9,1,1, 21.096, 10621.605, 416.414, 52945.890 25/05/25,15:39:06,14,08,1, 11.9,1,1, 21.096, 10621.601, 416.431, 52945.932 25/05/25,15:39:06,15,08,1, 11.9,1,1, 21.096, 10621.584, 416.435, 52945.857 25/05/25,15:39:06,16,08,1, 11.9,1,1, 21.096, 10621.576, 416.417, 52945.934 25/05/25,15:39:06,17,08,1, 11.9,1,1, 21.096, 10621.595, 416.419, 52945.879 25/05/25,15:39:06,18,08,1, 11.9,1,1, 21.096, 10621.602, 416.425, 52945.837 25/05/25,15:39:06,19,08,1, 11.9,1,1, 21.096, 10621.604, 416.408, 52945.907 25/05/25,15:39:07,00,08,1, 11.9,1,1, 21.099, 10621.597, 416.408, 52945.907 25/05/25,15:39:07,01,08,1, 11.9,1,1, 21.099, 10621.607, 416.423, 52945.942 25/05/25,15:39:07,02,08,1, 11.9,1,1, 21.099, 10621.575, 416.425, 52945.915 25/05/25,15:39:07,03,08,1, 11.9,1,1, 21.099, 10621.598, 416.415, 52945.904 25/05/25,15:39:07,04,08,1, 11.9,1,1, 21.099, 10621.599, 416.435, 52945.822 25/05/25,15:39:07,05,08,1, 11.9,1,1, 21.099, 10621.601, 416.431, 52945.906 25/05/25,15:39:07,06,08,1, 11.9,1,1, 21.099, 10621.599, 416.417, 52945.891 25/05/25,15:39:07,07,08,1, 11.9,1,1, 21.099, 10621.620, 416.455, 52945.907 25/05/25,15:39:07,08,08,1, 11.9,1,1, 21.099, 10621.612, 416.435, 52945.851 25/05/25,15:39:07,09,08,1, 11.9,1,1, 21.099, 10621.617, 416.450, 52945.924 25/05/25,15:39:07,10,08,1, 11.9,1,1, 21.099, 10621.618, 416.438, 52945.834 25/05/25,15:39:07,11,08,1, 11.9,1,1, 21.099, 10621.632, 416.453, 52945.869 25/05/25,15:39:07,12,08,1, 11.9,1,1, 21.099, 10621.646, 416.443, 52945.893 25/05/25,15:39:07,13,08,1, 11.9,1,1, 21.099, 10621.634, 416.436, 52945.941 25/05/25,15:39:07,14,08,1, 11.9,1,1, 21.099, 10621.613, 416.446, 52945.918 25/05/25,15:39:07,15,08,1, 11.9,1,1, 21.099, 10621.616, 416.440, 52945.896 25/05/25,15:39:07,16,08,1, 11.9,1,1, 21.099, 10621.638, 416.457, 52945.872 25/05/25,15:39:07,17,08,1, 11.9,1,1, 21.099, 10621.631, 416.451, 52945.943 25/05/25,15:39:07,18,08,1, 11.9,1,1, 21.099, 10621.621, 416.439, 52945.895 25/05/25,15:39:07,19,08,1, 11.9,1,1, 21.099, 10621.620, 416.445, 52945.914 25/05/25,15:39:08,00,09,1, 12.0,1,1, 21.098, 10621.613, 416.445, 52945.914 25/05/25,15:39:08,01,09,1, 12.0,1,1, 21.098, 10621.619, 416.464, 52945.953 25/05/25,15:39:08,02,09,1, 12.0,1,1, 21.098, 10621.623, 416.446, 52945.960 25/05/25,15:39:08,03,09,1, 12.0,1,1, 21.098, 10621.632, 416.467, 52945.976 25/05/25,15:39:08,04,09,1, 12.0,1,1, 21.098, 10621.638, 416.479, 52945.992 25/05/25,15:39:08,05,09,1, 12.0,1,1, 21.098, 10621.640, 416.447, 52945.912 25/05/25,15:39:08,06,09,1, 12.0,1,1, 21.098, 10621.650, 416.460, 52945.893 25/05/25,15:39:08,07,09,1, 12.0,1,1, 21.098, 10621.624, 416.453, 52945.937 25/05/25,15:39:08,08,09,1, 12.0,1,1, 21.098, 10621.638, 416.458, 52945.899 25/05/25,15:39:08,09,09,1, 12.0,1,1, 21.098, 10621.624, 416.478, 52945.897 25/05/25,15:39:08,10,09,1, 12.0,1,1, 21.098, 10621.637, 416.454, 52945.897 25/05/25,15:39:08,11,09,1, 12.0,1,1, 21.098, 10621.650, 416.476, 52945.904 25/05/25,15:39:08,12,09,1, 12.0,1,1, 21.098, 10621.646, 416.465, 52945.892 25/05/25,15:39:08,13,09,1, 12.0,1,1, 21.098, 10621.652, 416.486, 52945.904 25/05/25,15:39:08,14,09,1, 12.0,1,1, 21.098, 10621.638, 416.477, 52945.967 25/05/25,15:39:08,15,09,1, 12.0,1,1, 21.098, 10621.635, 416.481, 52945.975 25/05/25,15:39:08,16,09,1, 12.0,1,1, 21.098, 10621.661, 416.470, 52945.975 25/05/25,15:39:08,17,09,1, 12.0,1,1, 21.098, 10621.675, 416.472, 52945.945 25/05/25,15:39:08,18,09,1, 12.0,1,1, 21.098, 10621.663, 416.486, 52945.887 25/05/25,15:39:08,19,09,1, 12.0,1,1, 21.098, 10621.676, 416.505, 52945.942 25/05/25,15:39:09,00,09,1, 12.0,1,1, 21.095, 10621.672, 416.505, 52945.942 25/05/25,15:39:09,01,09,1, 12.0,1,1, 21.095, 10621.655, 416.476, 52945.883 25/05/25,15:39:09,02,09,1, 12.0,1,1, 21.095, 10621.643, 416.474, 52945.926 25/05/25,15:39:09,03,09,1, 12.0,1,1, 21.095, 10621.668, 416.479, 52945.935 25/05/25,15:39:09,04,09,1, 12.0,1,1, 21.095, 10621.677, 416.488, 52945.893 25/05/25,15:39:09,05,09,1, 12.0,1,1, 21.095, 10621.682, 416.504, 52945.895 25/05/25,15:39:09,06,09,1, 12.0,1,1, 21.095, 10621.670, 416.480, 52945.928 25/05/25,15:39:09,07,09,1, 12.0,1,1, 21.095, 10621.666, 416.486, 52945.875 25/05/25,15:39:09,08,09,1, 12.0,1,1, 21.095, 10621.669, 416.492, 52945.981 25/05/25,15:39:09,09,09,1, 12.0,1,1, 21.095, 10621.673, 416.481, 52945.960 25/05/25,15:39:09,10,09,1, 12.0,1,1, 21.095, 10621.699, 416.494, 52945.938 25/05/25,15:39:09,11,09,1, 12.0,1,1, 21.095, 10621.664, 416.490, 52945.944 25/05/25,15:39:09,12,09,1, 12.0,1,1, 21.095, 10621.700, 416.486, 52945.885 25/05/25,15:39:09,13,09,1, 12.0,1,1, 21.095, 10621.693, 416.512, 52945.900 25/05/25,15:39:09,14,09,1, 12.0,1,1, 21.095, 10621.657, 416.496, 52945.971 25/05/25,15:39:09,15,09,1, 12.0,1,1, 21.095, 10621.693, 416.481, 52945.996 25/05/25,15:39:09,16,09,1, 12.0,1,1, 21.095, 10621.685, 416.491, 52945.983 25/05/25,15:39:09,17,09,1, 12.0,1,1, 21.095, 10621.687, 416.479, 52945.912 25/05/25,15:39:09,18,09,1, 12.0,1,1, 21.095, 10621.700, 416.472, 52945.884 25/05/25,15:39:09,19,09,1, 12.0,1,1, 21.095, 10621.699, 416.521, 52945.915 25/05/25,15:39:10,00,08,1, 12.0,1,1, 21.097, 10621.697, 416.521, 52945.915 25/05/25,15:39:10,01,08,1, 12.0,1,1, 21.097, 10621.690, 416.521, 52945.936 25/05/25,15:39:10,02,08,1, 12.0,1,1, 21.097, 10621.696, 416.505, 52945.904 25/05/25,15:39:10,03,08,1, 12.0,1,1, 21.097, 10621.680, 416.499, 52945.919 25/05/25,15:39:10,04,08,1, 12.0,1,1, 21.097, 10621.693, 416.538, 52945.914 25/05/25,15:39:10,05,08,1, 12.0,1,1, 21.097, 10621.716, 416.518, 52945.868 25/05/25,15:39:10,06,08,1, 12.0,1,1, 21.097, 10621.705, 416.526, 52945.923 25/05/25,15:39:10,07,08,1, 12.0,1,1, 21.097, 10621.672, 416.528, 52945.930 25/05/25,15:39:10,08,08,1, 12.0,1,1, 21.097, 10621.694, 416.489, 52945.924 25/05/25,15:39:10,09,08,1, 12.0,1,1, 21.097, 10621.685, 416.493, 52945.937 25/05/25,15:39:10,10,08,1, 12.0,1,1, 21.097, 10621.685, 416.498, 52945.891 25/05/25,15:39:10,11,08,1, 12.0,1,1, 21.097, 10621.709, 416.515, 52945.955 25/05/25,15:39:10,12,08,1, 12.0,1,1, 21.097, 10621.719, 416.506, 52945.928 25/05/25,15:39:10,13,08,1, 12.0,1,1, 21.097, 10621.661, 416.498, 52945.854 25/05/25,15:39:10,14,08,1, 12.0,1,1, 21.097, 10621.687, 416.496, 52945.988 25/05/25,15:39:10,15,08,1, 12.0,1,1, 21.097, 10621.680, 416.525, 52945.955 25/05/25,15:39:10,16,08,1, 12.0,1,1, 21.097, 10621.686, 416.517, 52945.868 25/05/25,15:39:10,17,08,1, 12.0,1,1, 21.097, 10621.700, 416.529, 52945.968 25/05/25,15:39:10,18,08,1, 12.0,1,1, 21.097, 10621.674, 416.514, 52945.906 25/05/25,15:39:10,19,08,1, 12.0,1,1, 21.097, 10621.688, 416.523, 52945.911 25/05/25,15:39:11,00,07,1, 12.0,1,1, 21.100, 10621.680, 416.523, 52945.911 25/05/25,15:39:11,01,07,1, 12.0,1,1, 21.100, 10621.683, 416.558, 52945.968 25/05/25,15:39:11,02,07,1, 12.0,1,1, 21.100, 10621.676, 416.549, 52945.917 25/05/25,15:39:11,03,07,1, 12.0,1,1, 21.100, 10621.682, 416.546, 52945.939 25/05/25,15:39:11,04,07,1, 12.0,1,1, 21.100, 10621.690, 416.545, 52945.953 25/05/25,15:39:11,05,07,1, 12.0,1,1, 21.100, 10621.688, 416.557, 52945.909 25/05/25,15:39:11,06,07,1, 12.0,1,1, 21.100, 10621.694, 416.564, 52945.962 25/05/25,15:39:11,07,07,1, 12.0,1,1, 21.100, 10621.682, 416.548, 52945.911 25/05/25,15:39:11,08,07,1, 12.0,1,1, 21.100, 10621.662, 416.547, 52945.925 25/05/25,15:39:11,09,07,1, 12.0,1,1, 21.100, 10621.690, 416.560, 52945.977 25/05/25,15:39:11,10,07,1, 12.0,1,1, 21.100, 10621.678, 416.540, 52945.941 25/05/25,15:39:11,11,07,1, 12.0,1,1, 21.100, 10621.722, 416.546, 52945.905 25/05/25,15:39:11,12,07,1, 12.0,1,1, 21.100, 10621.708, 416.562, 52945.958 25/05/25,15:39:11,13,07,1, 12.0,1,1, 21.100, 10621.703, 416.547, 52945.932 25/05/25,15:39:11,14,07,1, 12.0,1,1, 21.100, 10621.719, 416.560, 52945.956 25/05/25,15:39:11,15,07,1, 12.0,1,1, 21.100, 10621.718, 416.574, 52945.932 25/05/25,15:39:11,16,07,1, 12.0,1,1, 21.100, 10621.716, 416.568, 52945.957 25/05/25,15:39:11,17,07,1, 12.0,1,1, 21.100, 10621.705, 416.584, 52946.014 25/05/25,15:39:11,18,07,1, 12.0,1,1, 21.100, 10621.722, 416.580, 52945.957 25/05/25,15:39:11,19,07,1, 12.0,1,1, 21.100, 10621.701, 416.576, 52945.953 25/05/25,15:39:12,00,08,1, 11.9,1,1, 21.093, 10621.697, 416.576, 52945.953 25/05/25,15:39:12,01,08,1, 11.9,1,1, 21.093, 10621.693, 416.590, 52945.874 25/05/25,15:39:12,02,08,1, 11.9,1,1, 21.093, 10621.719, 416.596, 52945.948 25/05/25,15:39:12,03,08,1, 11.9,1,1, 21.093, 10621.718, 416.580, 52945.978 25/05/25,15:39:12,04,08,1, 11.9,1,1, 21.093, 10621.720, 416.588, 52945.933 25/05/25,15:39:12,05,08,1, 11.9,1,1, 21.093, 10621.697, 416.582, 52945.978 25/05/25,15:39:12,06,08,1, 11.9,1,1, 21.093, 10621.717, 416.593, 52945.998 25/05/25,15:39:12,07,08,1, 11.9,1,1, 21.093, 10621.718, 416.587, 52945.954 25/05/25,15:39:12,08,08,1, 11.9,1,1, 21.093, 10621.700, 416.614, 52945.950 25/05/25,15:39:12,09,08,1, 11.9,1,1, 21.093, 10621.721, 416.589, 52945.919 25/05/25,15:39:12,10,08,1, 11.9,1,1, 21.093, 10621.698, 416.601, 52945.919 25/05/25,15:39:12,11,08,1, 11.9,1,1, 21.093, 10621.709, 416.612, 52946.006 25/05/25,15:39:12,12,08,1, 11.9,1,1, 21.093, 10621.686, 416.619, 52946.017 25/05/25,15:39:12,13,08,1, 11.9,1,1, 21.093, 10621.695, 416.615, 52945.973 25/05/25,15:39:12,14,08,1, 11.9,1,1, 21.093, 10621.712, 416.602, 52945.918 25/05/25,15:39:12,15,08,1, 11.9,1,1, 21.093, 10621.692, 416.604, 52945.960 25/05/25,15:39:12,16,08,1, 11.9,1,1, 21.093, 10621.687, 416.630, 52945.993 25/05/25,15:39:12,17,08,1, 11.9,1,1, 21.093, 10621.707, 416.602, 52946.004 25/05/25,15:39:12,18,08,1, 11.9,1,1, 21.093, 10621.705, 416.619, 52945.929 25/05/25,15:39:12,19,08,1, 11.9,1,1, 21.093, 10621.684, 416.620, 52945.991 25/05/25,15:39:13,00,08,1, 11.9,1,1, 21.096, 10621.680, 416.620, 52945.991 25/05/25,15:39:13,01,08,1, 11.9,1,1, 21.096, 10621.726, 416.611, 52945.953 25/05/25,15:39:13,02,08,1, 11.9,1,1, 21.096, 10621.716, 416.633, 52945.985 25/05/25,15:39:13,03,08,1, 11.9,1,1, 21.096, 10621.699, 416.611, 52945.923 25/05/25,15:39:13,04,08,1, 11.9,1,1, 21.096, 10621.664, 416.646, 52946.011 25/05/25,15:39:13,05,08,1, 11.9,1,1, 21.096, 10621.698, 416.638, 52946.023 25/05/25,15:39:13,06,08,1, 11.9,1,1, 21.096, 10621.700, 416.652, 52945.957 25/05/25,15:39:13,07,08,1, 11.9,1,1, 21.096, 10621.690, 416.629, 52945.948 25/05/25,15:39:13,08,08,1, 11.9,1,1, 21.096, 10621.686, 416.643, 52945.966 25/05/25,15:39:13,09,08,1, 11.9,1,1, 21.096, 10621.687, 416.625, 52945.967 25/05/25,15:39:13,10,08,1, 11.9,1,1, 21.096, 10621.694, 416.652, 52946.002 25/05/25,15:39:13,11,08,1, 11.9,1,1, 21.096, 10621.693, 416.652, 52946.005 25/05/25,15:39:13,12,08,1, 11.9,1,1, 21.096, 10621.689, 416.654, 52946.016 25/05/25,15:39:13,13,08,1, 11.9,1,1, 21.096, 10621.707, 416.633, 52945.957 25/05/25,15:39:13,14,08,1, 11.9,1,1, 21.096, 10621.683, 416.631, 52946.000 25/05/25,15:39:13,15,08,1, 11.9,1,1, 21.096, 10621.718, 416.660, 52945.950 25/05/25,15:39:13,16,08,1, 11.9,1,1, 21.096, 10621.716, 416.662, 52946.024 25/05/25,15:39:13,17,08,1, 11.9,1,1, 21.096, 10621.696, 416.658, 52946.025 25/05/25,15:39:13,18,08,1, 11.9,1,1, 21.096, 10621.694, 416.646, 52945.963 25/05/25,15:39:13,19,08,1, 11.9,1,1, 21.096, 10621.708, 416.699, 52946.000 25/05/25,15:39:14,00,08,1, 12.0,1,1, 21.095, 10621.705, 416.699, 52946.000 25/05/25,15:39:14,01,08,1, 12.0,1,1, 21.095, 10621.721, 416.668, 52945.989 25/05/25,15:39:14,02,08,1, 12.0,1,1, 21.095, 10621.725, 416.665, 52945.952 25/05/25,15:39:14,03,08,1, 12.0,1,1, 21.095, 10621.709, 416.656, 52945.934 25/05/25,15:39:14,04,08,1, 12.0,1,1, 21.095, 10621.700, 416.679, 52945.990 25/05/25,15:39:14,05,08,1, 12.0,1,1, 21.095, 10621.705, 416.716, 52945.956 25/05/25,15:39:14,06,08,1, 12.0,1,1, 21.095, 10621.685, 416.693, 52946.002 25/05/25,15:39:14,07,08,1, 12.0,1,1, 21.095, 10621.686, 416.650, 52945.997 25/05/25,15:39:14,08,08,1, 12.0,1,1, 21.095, 10621.715, 416.682, 52945.989 25/05/25,15:39:14,09,08,1, 12.0,1,1, 21.095, 10621.685, 416.682, 52945.993 25/05/25,15:39:14,10,08,1, 12.0,1,1, 21.095, 10621.691, 416.697, 52946.039 25/05/25,15:39:14,11,08,1, 12.0,1,1, 21.095, 10621.709, 416.717, 52945.963 25/05/25,15:39:14,12,08,1, 12.0,1,1, 21.095, 10621.692, 416.703, 52946.035 25/05/25,15:39:14,13,08,1, 12.0,1,1, 21.095, 10621.683, 416.697, 52945.986 25/05/25,15:39:14,14,08,1, 12.0,1,1, 21.095, 10621.691, 416.722, 52945.982 25/05/25,15:39:14,15,08,1, 12.0,1,1, 21.095, 10621.718, 416.696, 52945.950 25/05/25,15:39:14,16,08,1, 12.0,1,1, 21.095, 10621.688, 416.714, 52945.976 25/05/25,15:39:14,17,08,1, 12.0,1,1, 21.095, 10621.686, 416.714, 52945.983 25/05/25,15:39:14,18,08,1, 12.0,1,1, 21.095, 10621.701, 416.708, 52945.972 25/05/25,15:39:14,19,08,1, 12.0,1,1, 21.095, 10621.675, 416.716, 52946.040 25/05/25,15:39:15,00,08,1, 11.9,1,1, 21.095, 10621.672, 416.716, 52946.040 25/05/25,15:39:15,01,08,1, 11.9,1,1, 21.095, 10621.692, 416.722, 52946.006 25/05/25,15:39:15,02,08,1, 11.9,1,1, 21.095, 10621.668, 416.715, 52945.952 25/05/25,15:39:15,03,08,1, 11.9,1,1, 21.095, 10621.686, 416.738, 52945.963 25/05/25,15:39:15,04,08,1, 11.9,1,1, 21.095, 10621.683, 416.740, 52946.056 25/05/25,15:39:15,05,08,1, 11.9,1,1, 21.095, 10621.663, 416.742, 52946.023 25/05/25,15:39:15,06,08,1, 11.9,1,1, 21.095, 10621.657, 416.736, 52945.988 25/05/25,15:39:15,07,08,1, 11.9,1,1, 21.095, 10621.679, 416.702, 52945.929 25/05/25,15:39:15,08,08,1, 11.9,1,1, 21.095, 10621.676, 416.745, 52946.052 25/05/25,15:39:15,09,08,1, 11.9,1,1, 21.095, 10621.665, 416.739, 52946.016 25/05/25,15:39:15,10,08,1, 11.9,1,1, 21.095, 10621.668, 416.752, 52945.965 25/05/25,15:39:15,11,08,1, 11.9,1,1, 21.095, 10621.652, 416.745, 52946.059 25/05/25,15:39:15,12,08,1, 11.9,1,1, 21.095, 10621.667, 416.745, 52946.029 25/05/25,15:39:15,13,08,1, 11.9,1,1, 21.095, 10621.688, 416.765, 52945.965 25/05/25,15:39:15,14,08,1, 11.9,1,1, 21.095, 10621.672, 416.748, 52945.999 25/05/25,15:39:15,15,08,1, 11.9,1,1, 21.095, 10621.680, 416.768, 52946.037 25/05/25,15:39:15,16,08,1, 11.9,1,1, 21.095, 10621.690, 416.751, 52946.014 25/05/25,15:39:15,17,08,1, 11.9,1,1, 21.095, 10621.675, 416.747, 52946.015 25/05/25,15:39:15,18,08,1, 11.9,1,1, 21.095, 10621.700, 416.762, 52945.972 25/05/25,15:39:15,19,08,1, 11.9,1,1, 21.095, 10621.704, 416.741, 52945.976 25/05/25,15:39:16,00,07,1, 11.9,1,1, 21.093, 10621.697, 416.741, 52945.976 25/05/25,15:39:16,01,07,1, 11.9,1,1, 21.093, 10621.681, 416.753, 52946.042 25/05/25,15:39:16,02,07,1, 11.9,1,1, 21.093, 10621.699, 416.786, 52946.014 25/05/25,15:39:16,03,07,1, 11.9,1,1, 21.093, 10621.681, 416.777, 52945.961 25/05/25,15:39:16,04,07,1, 11.9,1,1, 21.093, 10621.667, 416.778, 52945.984 25/05/25,15:39:16,05,07,1, 11.9,1,1, 21.093, 10621.676, 416.749, 52946.009 25/05/25,15:39:16,06,07,1, 11.9,1,1, 21.093, 10621.682, 416.763, 52946.039 25/05/25,15:39:16,07,07,1, 11.9,1,1, 21.093, 10621.688, 416.800, 52946.102 25/05/25,15:39:16,08,07,1, 11.9,1,1, 21.093, 10621.682, 416.776, 52946.027 25/05/25,15:39:16,09,07,1, 11.9,1,1, 21.093, 10621.665, 416.779, 52945.963 25/05/25,15:39:16,10,07,1, 11.9,1,1, 21.093, 10621.670, 416.771, 52946.000 25/05/25,15:39:16,11,07,1, 11.9,1,1, 21.093, 10621.694, 416.786, 52946.036 25/05/25,15:39:16,12,07,1, 11.9,1,1, 21.093, 10621.681, 416.802, 52946.140 25/05/25,15:39:16,13,07,1, 11.9,1,1, 21.093, 10621.637, 416.768, 52945.995 25/05/25,15:39:16,14,07,1, 11.9,1,1, 21.093, 10621.658, 416.789, 52946.031 25/05/25,15:39:16,15,07,1, 11.9,1,1, 21.093, 10621.666, 416.756, 52945.998 25/05/25,15:39:16,16,07,1, 11.9,1,1, 21.093, 10621.687, 416.788, 52946.065 25/05/25,15:39:16,17,07,1, 11.9,1,1, 21.093, 10621.682, 416.794, 52945.992 25/05/25,15:39:16,18,07,1, 11.9,1,1, 21.093, 10621.666, 416.799, 52946.029 25/05/25,15:39:16,19,07,1, 11.9,1,1, 21.093, 10621.666, 416.778, 52945.963 25/05/25,15:39:17,00,07,1, 11.9,1,1, 21.097, 10621.663, 416.778, 52945.963 25/05/25,15:39:17,01,07,1, 11.9,1,1, 21.097, 10621.664, 416.805, 52945.905 25/05/25,15:39:17,02,07,1, 11.9,1,1, 21.097, 10621.630, 416.770, 52945.981 25/05/25,15:39:17,03,07,1, 11.9,1,1, 21.097, 10621.668, 416.792, 52946.101 25/05/25,15:39:17,04,07,1, 11.9,1,1, 21.097, 10621.659, 416.773, 52945.972 25/05/25,15:39:17,05,07,1, 11.9,1,1, 21.097, 10621.679, 416.823, 52946.015 25/05/25,15:39:17,06,07,1, 11.9,1,1, 21.097, 10621.689, 416.828, 52946.055 25/05/25,15:39:17,07,07,1, 11.9,1,1, 21.097, 10621.679, 416.817, 52946.095 25/05/25,15:39:17,08,07,1, 11.9,1,1, 21.097, 10621.663, 416.817, 52946.027 25/05/25,15:39:17,09,07,1, 11.9,1,1, 21.097, 10621.691, 416.820, 52946.016 25/05/25,15:39:17,10,07,1, 11.9,1,1, 21.097, 10621.670, 416.844, 52946.065 25/05/25,15:39:17,11,07,1, 11.9,1,1, 21.097, 10621.662, 416.844, 52946.064 25/05/25,15:39:17,12,07,1, 11.9,1,1, 21.097, 10621.651, 416.826, 52946.079 25/05/25,15:39:17,13,07,1, 11.9,1,1, 21.097, 10621.673, 416.826, 52945.996 25/05/25,15:39:17,14,07,1, 11.9,1,1, 21.097, 10621.657, 416.828, 52946.045 25/05/25,15:39:17,15,07,1, 11.9,1,1, 21.097, 10621.663, 416.848, 52945.976 25/05/25,15:39:17,16,07,1, 11.9,1,1, 21.097, 10621.671, 416.835, 52946.009 25/05/25,15:39:17,17,07,1, 11.9,1,1, 21.097, 10621.641, 416.836, 52946.044 25/05/25,15:39:17,18,07,1, 11.9,1,1, 21.097, 10621.671, 416.836, 52946.076 25/05/25,15:39:17,19,07,1, 11.9,1,1, 21.097, 10621.668, 416.823, 52946.010 25/05/25,15:39:18,00,09,1, 11.9,1,1, 21.093, 10621.663, 416.823, 52946.010 25/05/25,15:39:18,01,09,1, 11.9,1,1, 21.093, 10621.670, 416.836, 52946.052 25/05/25,15:39:18,02,09,1, 11.9,1,1, 21.093, 10621.658, 416.829, 52946.016 25/05/25,15:39:18,03,09,1, 11.9,1,1, 21.093, 10621.668, 416.859, 52946.003 25/05/25,15:39:18,04,09,1, 11.9,1,1, 21.093, 10621.682, 416.855, 52946.033 25/05/25,15:39:18,05,09,1, 11.9,1,1, 21.093, 10621.657, 416.837, 52946.002 25/05/25,15:39:18,06,09,1, 11.9,1,1, 21.093, 10621.656, 416.859, 52946.007 25/05/25,15:39:18,07,09,1, 11.9,1,1, 21.093, 10621.684, 416.853, 52946.001 25/05/25,15:39:18,08,09,1, 11.9,1,1, 21.093, 10621.662, 416.872, 52946.049 25/05/25,15:39:18,09,09,1, 11.9,1,1, 21.093, 10621.656, 416.859, 52946.016 25/05/25,15:39:18,10,09,1, 11.9,1,1, 21.093, 10621.650, 416.835, 52946.085 25/05/25,15:39:18,11,09,1, 11.9,1,1, 21.093, 10621.682, 416.855, 52946.016 25/05/25,15:39:18,12,09,1, 11.9,1,1, 21.093, 10621.666, 416.877, 52946.041 25/05/25,15:39:18,13,09,1, 11.9,1,1, 21.093, 10621.654, 416.876, 52946.046 25/05/25,15:39:18,14,09,1, 11.9,1,1, 21.093, 10621.666, 416.861, 52946.062 25/05/25,15:39:18,15,09,1, 11.9,1,1, 21.093, 10621.655, 416.865, 52946.098 25/05/25,15:39:18,16,09,1, 11.9,1,1, 21.093, 10621.668, 416.844, 52946.060 25/05/25,15:39:18,17,09,1, 11.9,1,1, 21.093, 10621.665, 416.871, 52946.018 25/05/25,15:39:18,18,09,1, 11.9,1,1, 21.093, 10621.686, 416.885, 52946.028 25/05/25,15:39:18,19,09,1, 11.9,1,1, 21.093, 10621.675, 416.873, 52946.010 25/05/25,15:39:19,00,08,1, 11.9,1,1, 21.093, 10621.672, 416.873, 52946.010 25/05/25,15:39:19,01,08,1, 11.9,1,1, 21.093, 10621.693, 416.847, 52946.088 25/05/25,15:39:19,02,08,1, 11.9,1,1, 21.093, 10621.641, 416.871, 52946.075 25/05/25,15:39:19,03,08,1, 11.9,1,1, 21.093, 10621.649, 416.882, 52946.057 25/05/25,15:39:19,04,08,1, 11.9,1,1, 21.093, 10621.659, 416.878, 52946.052 25/05/25,15:39:19,05,08,1, 11.9,1,1, 21.093, 10621.647, 416.858, 52946.001 25/05/25,15:39:19,06,08,1, 11.9,1,1, 21.093, 10621.642, 416.875, 52946.025 25/05/25,15:39:19,07,08,1, 11.9,1,1, 21.093, 10621.638, 416.877, 52946.016 25/05/25,15:39:19,08,08,1, 11.9,1,1, 21.093, 10621.639, 416.882, 52946.026 25/05/25,15:39:19,09,08,1, 11.9,1,1, 21.093, 10621.651, 416.866, 52946.026 25/05/25,15:39:19,10,08,1, 11.9,1,1, 21.093, 10621.650, 416.892, 52946.047 25/05/25,15:39:19,11,08,1, 11.9,1,1, 21.093, 10621.647, 416.909, 52946.057 25/05/25,15:39:19,12,08,1, 11.9,1,1, 21.093, 10621.664, 416.910, 52946.041 25/05/25,15:39:19,13,08,1, 11.9,1,1, 21.093, 10621.652, 416.891, 52946.052 25/05/25,15:39:19,14,08,1, 11.9,1,1, 21.093, 10621.636, 416.905, 52946.007 25/05/25,15:39:19,15,08,1, 11.9,1,1, 21.093, 10621.671, 416.916, 52946.032 25/05/25,15:39:19,16,08,1, 11.9,1,1, 21.093, 10621.656, 416.941, 52946.030 25/05/25,15:39:19,17,08,1, 11.9,1,1, 21.093, 10621.672, 416.925, 52946.082 25/05/25,15:39:19,18,08,1, 11.9,1,1, 21.093, 10621.653, 416.932, 52946.091 25/05/25,15:39:19,19,08,1, 11.9,1,1, 21.093, 10621.679, 416.931, 52946.100 25/05/25,15:39:20,00,07,1, 12.0,1,1, 21.096, 10621.672, 416.931, 52946.100 25/05/25,15:39:20,01,07,1, 12.0,1,1, 21.096, 10621.674, 416.933, 52946.114 25/05/25,15:39:20,02,07,1, 12.0,1,1, 21.096, 10621.674, 416.927, 52945.990 25/05/25,15:39:20,03,07,1, 12.0,1,1, 21.096, 10621.662, 416.904, 52946.008 25/05/25,15:39:20,04,07,1, 12.0,1,1, 21.096, 10621.670, 416.927, 52946.026 25/05/25,15:39:20,05,07,1, 12.0,1,1, 21.096, 10621.680, 416.934, 52946.065 25/05/25,15:39:20,06,07,1, 12.0,1,1, 21.096, 10621.685, 416.937, 52946.033 25/05/25,15:39:20,07,07,1, 12.0,1,1, 21.096, 10621.700, 416.953, 52946.056 25/05/25,15:39:20,08,07,1, 12.0,1,1, 21.096, 10621.676, 416.916, 52946.012 25/05/25,15:39:20,09,07,1, 12.0,1,1, 21.096, 10621.696, 416.939, 52946.074 25/05/25,15:39:20,10,07,1, 12.0,1,1, 21.096, 10621.658, 416.929, 52946.050 25/05/25,15:39:20,11,07,1, 12.0,1,1, 21.096, 10621.675, 416.956, 52946.098 25/05/25,15:39:20,12,07,1, 12.0,1,1, 21.096, 10621.697, 416.941, 52946.069 25/05/25,15:39:20,13,07,1, 12.0,1,1, 21.096, 10621.656, 416.966, 52946.106 25/05/25,15:39:20,14,07,1, 12.0,1,1, 21.096, 10621.677, 416.962, 52946.093 25/05/25,15:39:20,15,07,1, 12.0,1,1, 21.096, 10621.692, 416.940, 52946.068 25/05/25,15:39:20,16,07,1, 12.0,1,1, 21.096, 10621.687, 416.935, 52946.081 25/05/25,15:39:20,17,07,1, 12.0,1,1, 21.096, 10621.703, 416.957, 52946.160 25/05/25,15:39:20,18,07,1, 12.0,1,1, 21.096, 10621.685, 416.971, 52946.141 25/05/25,15:39:20,19,07,1, 12.0,1,1, 21.096, 10621.684, 416.945, 52946.048 25/05/25,15:39:21,00,07,1, 11.9,1,1, 21.093, 10621.680, 416.945, 52946.048 25/05/25,15:39:21,01,07,1, 11.9,1,1, 21.093, 10621.677, 416.950, 52946.016 25/05/25,15:39:21,02,07,1, 11.9,1,1, 21.093, 10621.694, 416.964, 52946.056 25/05/25,15:39:21,03,07,1, 11.9,1,1, 21.093, 10621.682, 416.978, 52946.134 25/05/25,15:39:21,04,07,1, 11.9,1,1, 21.093, 10621.679, 416.949, 52946.118 25/05/25,15:39:21,05,07,1, 11.9,1,1, 21.093, 10621.707, 416.959, 52946.116 25/05/25,15:39:21,06,07,1, 11.9,1,1, 21.093, 10621.695, 416.937, 52946.122 25/05/25,15:39:21,07,07,1, 11.9,1,1, 21.093, 10621.706, 416.973, 52946.141 25/05/25,15:39:21,08,07,1, 11.9,1,1, 21.093, 10621.661, 416.961, 52946.074 25/05/25,15:39:21,09,07,1, 11.9,1,1, 21.093, 10621.679, 416.950, 52946.039 25/05/25,15:39:21,10,07,1, 11.9,1,1, 21.093, 10621.681, 416.966, 52946.073 25/05/25,15:39:21,11,07,1, 11.9,1,1, 21.093, 10621.705, 416.970, 52946.119 25/05/25,15:39:21,12,07,1, 11.9,1,1, 21.093, 10621.708, 416.976, 52946.082 25/05/25,15:39:21,13,07,1, 11.9,1,1, 21.093, 10621.709, 416.955, 52946.104 25/05/25,15:39:21,14,07,1, 11.9,1,1, 21.093, 10621.713, 416.977, 52946.025 25/05/25,15:39:21,15,07,1, 11.9,1,1, 21.093, 10621.717, 416.982, 52946.055 25/05/25,15:39:21,16,07,1, 11.9,1,1, 21.093, 10621.724, 416.983, 52946.097 25/05/25,15:39:21,17,07,1, 11.9,1,1, 21.093, 10621.696, 416.996, 52946.156 25/05/25,15:39:21,18,07,1, 11.9,1,1, 21.093, 10621.695, 416.984, 52946.097 25/05/25,15:39:21,19,07,1, 11.9,1,1, 21.093, 10621.714, 416.980, 52946.110 25/05/25,15:39:22,00,07,1, 11.9,1,1, 21.095, 10621.713, 416.980, 52946.110 25/05/25,15:39:22,01,07,1, 11.9,1,1, 21.095, 10621.713, 417.002, 52946.149 25/05/25,15:39:22,02,07,1, 11.9,1,1, 21.095, 10621.712, 416.966, 52946.070 25/05/25,15:39:22,03,07,1, 11.9,1,1, 21.095, 10621.703, 416.999, 52946.140 25/05/25,15:39:22,04,07,1, 11.9,1,1, 21.095, 10621.729, 416.981, 52946.101 25/05/25,15:39:22,05,07,1, 11.9,1,1, 21.095, 10621.713, 416.996, 52946.096 25/05/25,15:39:22,06,07,1, 11.9,1,1, 21.095, 10621.714, 417.005, 52946.096 25/05/25,15:39:22,07,07,1, 11.9,1,1, 21.095, 10621.701, 416.984, 52946.089 25/05/25,15:39:22,08,07,1, 11.9,1,1, 21.095, 10621.706, 417.000, 52946.050 25/05/25,15:39:22,09,07,1, 11.9,1,1, 21.095, 10621.712, 417.011, 52946.115 25/05/25,15:39:22,10,07,1, 11.9,1,1, 21.095, 10621.697, 417.010, 52946.141 25/05/25,15:39:22,11,07,1, 11.9,1,1, 21.095, 10621.714, 416.991, 52946.072 25/05/25,15:39:22,12,07,1, 11.9,1,1, 21.095, 10621.727, 417.024, 52946.121 25/05/25,15:39:22,13,07,1, 11.9,1,1, 21.095, 10621.699, 417.003, 52946.130 25/05/25,15:39:22,14,07,1, 11.9,1,1, 21.095, 10621.734, 417.007, 52946.117 25/05/25,15:39:22,15,07,1, 11.9,1,1, 21.095, 10621.711, 416.996, 52946.092 25/05/25,15:39:22,16,07,1, 11.9,1,1, 21.095, 10621.700, 417.025, 52946.068 25/05/25,15:39:22,17,07,1, 11.9,1,1, 21.095, 10621.716, 416.990, 52946.137 25/05/25,15:39:22,18,07,1, 11.9,1,1, 21.095, 10621.716, 417.031, 52946.123 25/05/25,15:39:22,19,07,1, 11.9,1,1, 21.095, 10621.714, 416.990, 52946.059 25/05/25,15:39:23,00,07,1, 12.0,1,1, 21.093, 10621.713, 416.990, 52946.059 25/05/25,15:39:23,01,07,1, 12.0,1,1, 21.093, 10621.714, 417.038, 52946.111 25/05/25,15:39:23,02,07,1, 12.0,1,1, 21.093, 10621.723, 417.030, 52946.135 25/05/25,15:39:23,03,07,1, 12.0,1,1, 21.093, 10621.743, 417.020, 52946.041 25/05/25,15:39:23,04,07,1, 12.0,1,1, 21.093, 10621.718, 417.018, 52946.135 25/05/25,15:39:23,05,07,1, 12.0,1,1, 21.093, 10621.717, 417.035, 52946.135 25/05/25,15:39:23,06,07,1, 12.0,1,1, 21.093, 10621.743, 417.026, 52946.080 25/05/25,15:39:23,07,07,1, 12.0,1,1, 21.093, 10621.727, 417.031, 52946.130 25/05/25,15:39:23,08,07,1, 12.0,1,1, 21.093, 10621.733, 417.046, 52946.096 25/05/25,15:39:23,09,07,1, 12.0,1,1, 21.093, 10621.710, 417.029, 52946.036 25/05/25,15:39:23,10,07,1, 12.0,1,1, 21.093, 10621.726, 417.034, 52946.085 25/05/25,15:39:23,11,07,1, 12.0,1,1, 21.093, 10621.714, 417.050, 52946.093 25/05/25,15:39:23,12,07,1, 12.0,1,1, 21.093, 10621.730, 417.054, 52946.066 25/05/25,15:39:23,13,07,1, 12.0,1,1, 21.093, 10621.705, 417.030, 52946.108 25/05/25,15:39:23,14,07,1, 12.0,1,1, 21.093, 10621.700, 417.043, 52946.086 25/05/25,15:39:23,15,07,1, 12.0,1,1, 21.093, 10621.724, 417.055, 52946.101 25/05/25,15:39:23,16,07,1, 12.0,1,1, 21.093, 10621.717, 417.054, 52946.158 25/05/25,15:39:23,17,07,1, 12.0,1,1, 21.093, 10621.710, 417.048, 52946.094 25/05/25,15:39:23,18,07,1, 12.0,1,1, 21.093, 10621.753, 417.037, 52946.144 25/05/25,15:39:23,19,07,1, 12.0,1,1, 21.093, 10621.710, 417.076, 52946.142 25/05/25,15:39:24,00,09,1, 12.0,1,1, 21.091, 10621.705, 417.076, 52946.142 25/05/25,15:39:24,01,09,1, 12.0,1,1, 21.091, 10621.731, 417.060, 52946.158 25/05/25,15:39:24,02,09,1, 12.0,1,1, 21.091, 10621.724, 417.061, 52946.074 25/05/25,15:39:24,03,09,1, 12.0,1,1, 21.091, 10621.730, 417.078, 52946.059 25/05/25,15:39:24,04,09,1, 12.0,1,1, 21.091, 10621.726, 417.058, 52946.113 25/05/25,15:39:24,05,09,1, 12.0,1,1, 21.091, 10621.713, 417.064, 52946.138 25/05/25,15:39:24,06,09,1, 12.0,1,1, 21.091, 10621.735, 417.065, 52946.092 25/05/25,15:39:24,07,09,1, 12.0,1,1, 21.091, 10621.742, 417.071, 52946.133 25/05/25,15:39:24,08,09,1, 12.0,1,1, 21.091, 10621.709, 417.077, 52946.184 25/05/25,15:39:24,09,09,1, 12.0,1,1, 21.091, 10621.734, 417.084, 52946.134 25/05/25,15:39:24,10,09,1, 12.0,1,1, 21.091, 10621.732, 417.062, 52946.132 25/05/25,15:39:24,11,09,1, 12.0,1,1, 21.091, 10621.736, 417.078, 52946.087 25/05/25,15:39:24,12,09,1, 12.0,1,1, 21.091, 10621.721, 417.096, 52946.112 25/05/25,15:39:24,13,09,1, 12.0,1,1, 21.091, 10621.745, 417.093, 52946.105 25/05/25,15:39:24,14,09,1, 12.0,1,1, 21.091, 10621.717, 417.071, 52946.157 25/05/25,15:39:24,15,09,1, 12.0,1,1, 21.091, 10621.731, 417.083, 52946.185 25/05/25,15:39:24,16,09,1, 12.0,1,1, 21.091, 10621.735, 417.082, 52946.155 25/05/25,15:39:24,17,09,1, 12.0,1,1, 21.091, 10621.730, 417.100, 52946.194 25/05/25,15:39:24,18,09,1, 12.0,1,1, 21.091, 10621.730, 417.083, 52946.188 25/05/25,15:39:24,19,09,1, 12.0,1,1, 21.091, 10621.721, 417.104, 52946.129 25/05/25,15:39:25,00,07,1, 11.9,1,1, 21.092, 10621.713, 417.104, 52946.129 25/05/25,15:39:25,01,07,1, 11.9,1,1, 21.092, 10621.725, 417.089, 52946.237 25/05/25,15:39:25,02,07,1, 11.9,1,1, 21.092, 10621.725, 417.085, 52946.196 25/05/25,15:39:25,03,07,1, 11.9,1,1, 21.092, 10621.744, 417.095, 52946.164 25/05/25,15:39:25,04,07,1, 11.9,1,1, 21.092, 10621.746, 417.093, 52946.138 25/05/25,15:39:25,05,07,1, 11.9,1,1, 21.092, 10621.734, 417.106, 52946.154 25/05/25,15:39:25,06,07,1, 11.9,1,1, 21.092, 10621.744, 417.095, 52946.192 25/05/25,15:39:25,07,07,1, 11.9,1,1, 21.092, 10621.733, 417.095, 52946.101 25/05/25,15:39:25,08,07,1, 11.9,1,1, 21.092, 10621.734, 417.113, 52946.164 25/05/25,15:39:25,09,07,1, 11.9,1,1, 21.092, 10621.735, 417.150, 52946.156 25/05/25,15:39:25,10,07,1, 11.9,1,1, 21.092, 10621.757, 417.105, 52946.164 25/05/25,15:39:25,11,07,1, 11.9,1,1, 21.092, 10621.739, 417.124, 52946.165 25/05/25,15:39:25,12,07,1, 11.9,1,1, 21.092, 10621.745, 417.106, 52946.164 25/05/25,15:39:25,13,07,1, 11.9,1,1, 21.092, 10621.741, 417.127, 52946.223 25/05/25,15:39:25,14,07,1, 11.9,1,1, 21.092, 10621.741, 417.130, 52946.157 25/05/25,15:39:25,15,07,1, 11.9,1,1, 21.092, 10621.737, 417.107, 52946.135 25/05/25,15:39:25,16,07,1, 11.9,1,1, 21.092, 10621.740, 417.103, 52946.177 25/05/25,15:39:25,17,07,1, 11.9,1,1, 21.092, 10621.728, 417.122, 52946.168 25/05/25,15:39:25,18,07,1, 11.9,1,1, 21.092, 10621.744, 417.129, 52946.168 25/05/25,15:39:25,19,07,1, 11.9,1,1, 21.092, 10621.754, 417.125, 52946.150 25/05/25,15:39:26,00,09,1, 12.0,1,1, 21.095, 10621.747, 417.125, 52946.150 25/05/25,15:39:26,01,09,1, 12.0,1,1, 21.095, 10621.747, 417.130, 52946.198 25/05/25,15:39:26,02,09,1, 12.0,1,1, 21.095, 10621.734, 417.139, 52946.199 25/05/25,15:39:26,03,09,1, 12.0,1,1, 21.095, 10621.745, 417.140, 52946.152 25/05/25,15:39:26,04,09,1, 12.0,1,1, 21.095, 10621.737, 417.133, 52946.174 25/05/25,15:39:26,05,09,1, 12.0,1,1, 21.095, 10621.727, 417.133, 52946.178 25/05/25,15:39:26,06,09,1, 12.0,1,1, 21.095, 10621.741, 417.148, 52946.185 25/05/25,15:39:26,07,09,1, 12.0,1,1, 21.095, 10621.740, 417.143, 52946.196 25/05/25,15:39:26,08,09,1, 12.0,1,1, 21.095, 10621.731, 417.113, 52946.169 25/05/25,15:39:26,09,09,1, 12.0,1,1, 21.095, 10621.741, 417.142, 52946.158 25/05/25,15:39:26,10,09,1, 12.0,1,1, 21.095, 10621.740, 417.142, 52946.183 25/05/25,15:39:26,11,09,1, 12.0,1,1, 21.095, 10621.753, 417.149, 52946.273 25/05/25,15:39:26,12,09,1, 12.0,1,1, 21.095, 10621.749, 417.139, 52946.229 25/05/25,15:39:26,13,09,1, 12.0,1,1, 21.095, 10621.743, 417.177, 52946.198 25/05/25,15:39:26,14,09,1, 12.0,1,1, 21.095, 10621.747, 417.166, 52946.158 25/05/25,15:39:26,15,09,1, 12.0,1,1, 21.095, 10621.745, 417.158, 52946.171 25/05/25,15:39:26,16,09,1, 12.0,1,1, 21.095, 10621.746, 417.167, 52946.197 25/05/25,15:39:26,17,09,1, 12.0,1,1, 21.095, 10621.767, 417.168, 52946.246 25/05/25,15:39:26,18,09,1, 12.0,1,1, 21.095, 10621.761, 417.178, 52946.201 25/05/25,15:39:26,19,09,1, 12.0,1,1, 21.095, 10621.766, 417.163, 52946.210 25/05/25,15:39:27,00,07,1, 11.9,1,1, 21.094, 10621.763, 417.163, 52946.210 25/05/25,15:39:27,01,07,1, 11.9,1,1, 21.094, 10621.742, 417.161, 52946.126 25/05/25,15:39:27,02,07,1, 11.9,1,1, 21.094, 10621.753, 417.134, 52946.193 25/05/25,15:39:27,03,07,1, 11.9,1,1, 21.094, 10621.738, 417.164, 52946.128 25/05/25,15:39:27,04,07,1, 11.9,1,1, 21.094, 10621.712, 417.157, 52946.203 25/05/25,15:39:27,05,07,1, 11.9,1,1, 21.094, 10621.736, 417.192, 52946.272 25/05/25,15:39:27,06,07,1, 11.9,1,1, 21.094, 10621.767, 417.159, 52946.164 25/05/25,15:39:27,07,07,1, 11.9,1,1, 21.094, 10621.755, 417.153, 52946.138 25/05/25,15:39:27,08,07,1, 11.9,1,1, 21.094, 10621.734, 417.153, 52946.249 25/05/25,15:39:27,09,07,1, 11.9,1,1, 21.094, 10621.750, 417.175, 52946.235 25/05/25,15:39:27,10,07,1, 11.9,1,1, 21.094, 10621.747, 417.162, 52946.216 25/05/25,15:39:27,11,07,1, 11.9,1,1, 21.094, 10621.743, 417.162, 52946.255 25/05/25,15:39:27,12,07,1, 11.9,1,1, 21.094, 10621.747, 417.165, 52946.264 25/05/25,15:39:27,13,07,1, 11.9,1,1, 21.094, 10621.757, 417.177, 52946.140 25/05/25,15:39:27,14,07,1, 11.9,1,1, 21.094, 10621.767, 417.159, 52946.234 25/05/25,15:39:27,15,07,1, 11.9,1,1, 21.094, 10621.770, 417.192, 52946.271 25/05/25,15:39:27,16,07,1, 11.9,1,1, 21.094, 10621.771, 417.184, 52946.204 25/05/25,15:39:27,17,07,1, 11.9,1,1, 21.094, 10621.739, 417.148, 52946.182 25/05/25,15:39:27,18,07,1, 11.9,1,1, 21.094, 10621.745, 417.160, 52946.144 25/05/25,15:39:27,19,07,1, 11.9,1,1, 21.094, 10621.757, 417.178, 52946.180 25/05/25,15:39:28,00,08,1, 12.0,1,1, 21.092, 10621.755, 417.178, 52946.180 25/05/25,15:39:28,01,08,1, 12.0,1,1, 21.092, 10621.787, 417.173, 52946.212 25/05/25,15:39:28,02,08,1, 12.0,1,1, 21.092, 10621.765, 417.139, 52946.154 25/05/25,15:39:28,03,08,1, 12.0,1,1, 21.092, 10621.768, 417.185, 52946.213 25/05/25,15:39:28,04,08,1, 12.0,1,1, 21.092, 10621.763, 417.188, 52946.200 25/05/25,15:39:28,05,08,1, 12.0,1,1, 21.092, 10621.773, 417.175, 52946.183 25/05/25,15:39:28,06,08,1, 12.0,1,1, 21.092, 10621.759, 417.189, 52946.183 25/05/25,15:39:28,07,08,1, 12.0,1,1, 21.092, 10621.781, 417.191, 52946.178 25/05/25,15:39:28,08,08,1, 12.0,1,1, 21.092, 10621.780, 417.182, 52946.185 25/05/25,15:39:28,09,08,1, 12.0,1,1, 21.092, 10621.788, 417.190, 52946.181 25/05/25,15:39:28,10,08,1, 12.0,1,1, 21.092, 10621.797, 417.179, 52946.205 25/05/25,15:39:28,11,08,1, 12.0,1,1, 21.092, 10621.805, 417.181, 52946.222 25/05/25,15:39:28,12,08,1, 12.0,1,1, 21.092, 10621.785, 417.170, 52946.159 25/05/25,15:39:28,13,08,1, 12.0,1,1, 21.092, 10621.797, 417.193, 52946.156 25/05/25,15:39:28,14,08,1, 12.0,1,1, 21.092, 10621.796, 417.176, 52946.157 25/05/25,15:39:28,15,08,1, 12.0,1,1, 21.092, 10621.797, 417.188, 52946.200 25/05/25,15:39:28,16,08,1, 12.0,1,1, 21.092, 10621.793, 417.202, 52946.227 25/05/25,15:39:28,17,08,1, 12.0,1,1, 21.092, 10621.818, 417.205, 52946.258 25/05/25,15:39:28,18,08,1, 12.0,1,1, 21.092, 10621.775, 417.184, 52946.272 25/05/25,15:39:28,19,08,1, 12.0,1,1, 21.092, 10621.778, 417.177, 52946.247 25/05/25,15:39:29,00,08,1, 11.9,1,1, 21.090, 10621.772, 417.177, 52946.247 25/05/25,15:39:29,01,08,1, 11.9,1,1, 21.090, 10621.814, 417.192, 52946.246 25/05/25,15:39:29,02,08,1, 11.9,1,1, 21.090, 10621.792, 417.183, 52946.220 25/05/25,15:39:29,03,08,1, 11.9,1,1, 21.090, 10621.772, 417.181, 52946.247 25/05/25,15:39:29,04,08,1, 11.9,1,1, 21.090, 10621.825, 417.205, 52946.205 25/05/25,15:39:29,05,08,1, 11.9,1,1, 21.090, 10621.813, 417.175, 52946.225 25/05/25,15:39:29,06,08,1, 11.9,1,1, 21.090, 10621.817, 417.186, 52946.214 25/05/25,15:39:29,07,08,1, 11.9,1,1, 21.090, 10621.828, 417.183, 52946.210 25/05/25,15:39:29,08,08,1, 11.9,1,1, 21.090, 10621.814, 417.198, 52946.212 25/05/25,15:39:29,09,08,1, 11.9,1,1, 21.090, 10621.818, 417.222, 52946.231 25/05/25,15:39:29,10,08,1, 11.9,1,1, 21.090, 10621.821, 417.218, 52946.215 25/05/25,15:39:29,11,08,1, 11.9,1,1, 21.090, 10621.819, 417.206, 52946.198 25/05/25,15:39:29,12,08,1, 11.9,1,1, 21.090, 10621.830, 417.234, 52946.228 25/05/25,15:39:29,13,08,1, 11.9,1,1, 21.090, 10621.831, 417.229, 52946.237 25/05/25,15:39:29,14,08,1, 11.9,1,1, 21.090, 10621.826, 417.238, 52946.237 25/05/25,15:39:29,15,08,1, 11.9,1,1, 21.090, 10621.858, 417.189, 52946.275 25/05/25,15:39:29,16,08,1, 11.9,1,1, 21.090, 10621.853, 417.196, 52946.191 25/05/25,15:39:29,17,08,1, 11.9,1,1, 21.090, 10621.827, 417.229, 52946.220 25/05/25,15:39:29,18,08,1, 11.9,1,1, 21.090, 10621.839, 417.216, 52946.176 25/05/25,15:39:29,19,08,1, 11.9,1,1, 21.090, 10621.842, 417.222, 52946.174 25/05/25,15:39:30,00,10,1, 12.0,1,1, 21.092, 10621.839, 417.222, 52946.174 25/05/25,15:39:30,01,10,1, 12.0,1,1, 21.092, 10621.852, 417.244, 52946.263 25/05/25,15:39:30,02,10,1, 12.0,1,1, 21.092, 10621.857, 417.212, 52946.233 25/05/25,15:39:30,03,10,1, 12.0,1,1, 21.092, 10621.814, 417.215, 52946.200 25/05/25,15:39:30,04,10,1, 12.0,1,1, 21.092, 10621.869, 417.234, 52946.211 25/05/25,15:39:30,05,10,1, 12.0,1,1, 21.092, 10621.856, 417.237, 52946.220 25/05/25,15:39:30,06,10,1, 12.0,1,1, 21.092, 10621.864, 417.234, 52946.256 25/05/25,15:39:30,07,10,1, 12.0,1,1, 21.092, 10621.853, 417.248, 52946.262 25/05/25,15:39:30,08,10,1, 12.0,1,1, 21.092, 10621.854, 417.229, 52946.227 25/05/25,15:39:30,09,10,1, 12.0,1,1, 21.092, 10621.842, 417.224, 52946.221 25/05/25,15:39:30,10,10,1, 12.0,1,1, 21.092, 10621.879, 417.236, 52946.234 25/05/25,15:39:30,11,10,1, 12.0,1,1, 21.092, 10621.851, 417.238, 52946.309 25/05/25,15:39:30,12,10,1, 12.0,1,1, 21.092, 10621.835, 417.239, 52946.207 25/05/25,15:39:30,13,10,1, 12.0,1,1, 21.092, 10621.857, 417.239, 52946.225 25/05/25,15:39:30,14,10,1, 12.0,1,1, 21.092, 10621.860, 417.249, 52946.259 25/05/25,15:39:30,15,10,1, 12.0,1,1, 21.092, 10621.836, 417.217, 52946.219 25/05/25,15:39:30,16,10,1, 12.0,1,1, 21.092, 10621.833, 417.246, 52946.276 25/05/25,15:39:30,17,10,1, 12.0,1,1, 21.092, 10621.850, 417.241, 52946.220 25/05/25,15:39:30,18,10,1, 12.0,1,1, 21.092, 10621.856, 417.246, 52946.263 25/05/25,15:39:30,19,10,1, 12.0,1,1, 21.092, 10621.846, 417.237, 52946.214 25/05/25,15:39:31,00,09,1, 12.0,1,1, 21.092, 10621.839, 417.237, 52946.214 25/05/25,15:39:31,01,09,1, 12.0,1,1, 21.092, 10621.858, 417.239, 52946.264 25/05/25,15:39:31,02,09,1, 12.0,1,1, 21.092, 10621.895, 417.244, 52946.302 25/05/25,15:39:31,03,09,1, 12.0,1,1, 21.092, 10621.884, 417.246, 52946.176 25/05/25,15:39:31,04,09,1, 12.0,1,1, 21.092, 10621.846, 417.243, 52946.260 25/05/25,15:39:31,05,09,1, 12.0,1,1, 21.092, 10621.861, 417.247, 52946.311 25/05/25,15:39:31,06,09,1, 12.0,1,1, 21.092, 10621.875, 417.248, 52946.250 25/05/25,15:39:31,07,09,1, 12.0,1,1, 21.092, 10621.863, 417.221, 52946.253 25/05/25,15:39:31,08,09,1, 12.0,1,1, 21.092, 10621.878, 417.275, 52946.186 25/05/25,15:39:31,09,09,1, 12.0,1,1, 21.092, 10621.888, 417.258, 52946.272 25/05/25,15:39:31,10,09,1, 12.0,1,1, 21.092, 10621.868, 417.246, 52946.263 25/05/25,15:39:31,11,09,1, 12.0,1,1, 21.092, 10621.859, 417.259, 52946.228 25/05/25,15:39:31,12,09,1, 12.0,1,1, 21.092, 10621.866, 417.264, 52946.251 25/05/25,15:39:31,13,09,1, 12.0,1,1, 21.092, 10621.893, 417.273, 52946.291 25/05/25,15:39:31,14,09,1, 12.0,1,1, 21.092, 10621.858, 417.250, 52946.247 25/05/25,15:39:31,15,09,1, 12.0,1,1, 21.092, 10621.868, 417.257, 52946.225 25/05/25,15:39:31,16,09,1, 12.0,1,1, 21.092, 10621.877, 417.269, 52946.320 25/05/25,15:39:31,17,09,1, 12.0,1,1, 21.092, 10621.867, 417.286, 52946.271 25/05/25,15:39:31,18,09,1, 12.0,1,1, 21.092, 10621.876, 417.248, 52946.236 25/05/25,15:39:31,19,09,1, 12.0,1,1, 21.092, 10621.873, 417.285, 52946.286 25/05/25,15:39:32,00,10,1, 11.9,1,1, 21.093, 10621.872, 417.285, 52946.286 25/05/25,15:39:32,01,10,1, 11.9,1,1, 21.093, 10621.890, 417.276, 52946.260 25/05/25,15:39:32,02,10,1, 11.9,1,1, 21.093, 10621.889, 417.271, 52946.315 25/05/25,15:39:32,03,10,1, 11.9,1,1, 21.093, 10621.860, 417.279, 52946.234 25/05/25,15:39:32,04,10,1, 11.9,1,1, 21.093, 10621.905, 417.278, 52946.314 25/05/25,15:39:32,05,10,1, 11.9,1,1, 21.093, 10621.875, 417.276, 52946.258 25/05/25,15:39:32,06,10,1, 11.9,1,1, 21.093, 10621.871, 417.292, 52946.293 25/05/25,15:39:32,07,10,1, 11.9,1,1, 21.093, 10621.881, 417.279, 52946.261 25/05/25,15:39:32,08,10,1, 11.9,1,1, 21.093, 10621.871, 417.272, 52946.229 25/05/25,15:39:32,09,10,1, 11.9,1,1, 21.093, 10621.905, 417.275, 52946.222 25/05/25,15:39:32,10,10,1, 11.9,1,1, 21.093, 10621.875, 417.272, 52946.272 25/05/25,15:39:32,11,10,1, 11.9,1,1, 21.093, 10621.893, 417.291, 52946.229 25/05/25,15:39:32,12,10,1, 11.9,1,1, 21.093, 10621.886, 417.295, 52946.257 25/05/25,15:39:32,13,10,1, 11.9,1,1, 21.093, 10621.886, 417.270, 52946.252 25/05/25,15:39:32,14,10,1, 11.9,1,1, 21.093, 10621.903, 417.274, 52946.347 25/05/25,15:39:32,15,10,1, 11.9,1,1, 21.093, 10621.879, 417.281, 52946.282 25/05/25,15:39:32,16,10,1, 11.9,1,1, 21.093, 10621.875, 417.294, 52946.219 25/05/25,15:39:32,17,10,1, 11.9,1,1, 21.093, 10621.874, 417.282, 52946.228 25/05/25,15:39:32,18,10,1, 11.9,1,1, 21.093, 10621.878, 417.285, 52946.290 25/05/25,15:39:32,19,10,1, 11.9,1,1, 21.093, 10621.893, 417.286, 52946.243 25/05/25,15:39:33,00,09,1, 11.9,1,1, 21.092, 10621.889, 417.286, 52946.243 25/05/25,15:39:33,01,09,1, 11.9,1,1, 21.092, 10621.890, 417.271, 52946.240 25/05/25,15:39:33,02,09,1, 11.9,1,1, 21.092, 10621.887, 417.285, 52946.268 25/05/25,15:39:33,03,09,1, 11.9,1,1, 21.092, 10621.895, 417.303, 52946.263 25/05/25,15:39:33,04,09,1, 11.9,1,1, 21.092, 10621.879, 417.298, 52946.254 25/05/25,15:39:33,05,09,1, 11.9,1,1, 21.092, 10621.878, 417.286, 52946.265 25/05/25,15:39:33,06,09,1, 11.9,1,1, 21.092, 10621.887, 417.294, 52946.187 25/05/25,15:39:33,07,09,1, 11.9,1,1, 21.092, 10621.921, 417.314, 52946.312 25/05/25,15:39:33,08,09,1, 11.9,1,1, 21.092, 10621.901, 417.299, 52946.264 25/05/25,15:39:33,09,09,1, 11.9,1,1, 21.092, 10621.908, 417.288, 52946.275 25/05/25,15:39:33,10,09,1, 11.9,1,1, 21.092, 10621.868, 417.333, 52946.248 25/05/25,15:39:33,11,09,1, 11.9,1,1, 21.092, 10621.903, 417.320, 52946.323 25/05/25,15:39:33,12,09,1, 11.9,1,1, 21.092, 10621.862, 417.312, 52946.265 25/05/25,15:39:33,13,09,1, 11.9,1,1, 21.092, 10621.872, 417.315, 52946.259 25/05/25,15:39:33,14,09,1, 11.9,1,1, 21.092, 10621.884, 417.323, 52946.270 25/05/25,15:39:33,15,09,1, 11.9,1,1, 21.092, 10621.895, 417.328, 52946.279 25/05/25,15:39:33,16,09,1, 11.9,1,1, 21.092, 10621.887, 417.305, 52946.194 25/05/25,15:39:33,17,09,1, 11.9,1,1, 21.092, 10621.872, 417.301, 52946.283 25/05/25,15:39:33,18,09,1, 11.9,1,1, 21.092, 10621.904, 417.336, 52946.285 25/05/25,15:39:33,19,09,1, 11.9,1,1, 21.092, 10621.904, 417.339, 52946.324 25/05/25,15:39:34,00,09,1, 11.9,1,1, 21.091, 10621.897, 417.339, 52946.324 25/05/25,15:39:34,01,09,1, 11.9,1,1, 21.091, 10621.922, 417.331, 52946.232 25/05/25,15:39:34,02,09,1, 11.9,1,1, 21.091, 10621.875, 417.328, 52946.354 25/05/25,15:39:34,03,09,1, 11.9,1,1, 21.091, 10621.872, 417.346, 52946.312 25/05/25,15:39:34,04,09,1, 11.9,1,1, 21.091, 10621.892, 417.323, 52946.256 25/05/25,15:39:34,05,09,1, 11.9,1,1, 21.091, 10621.882, 417.350, 52946.308 25/05/25,15:39:34,06,09,1, 11.9,1,1, 21.091, 10621.904, 417.332, 52946.284 25/05/25,15:39:34,07,09,1, 11.9,1,1, 21.091, 10621.892, 417.319, 52946.328 25/05/25,15:39:34,08,09,1, 11.9,1,1, 21.091, 10621.907, 417.341, 52946.222 25/05/25,15:39:34,09,09,1, 11.9,1,1, 21.091, 10621.909, 417.324, 52946.302 25/05/25,15:39:34,10,09,1, 11.9,1,1, 21.091, 10621.894, 417.349, 52946.357 25/05/25,15:39:34,11,09,1, 11.9,1,1, 21.091, 10621.920, 417.347, 52946.329 25/05/25,15:39:34,12,09,1, 11.9,1,1, 21.091, 10621.880, 417.346, 52946.298 25/05/25,15:39:34,13,09,1, 11.9,1,1, 21.091, 10621.908, 417.357, 52946.345 25/05/25,15:39:34,14,09,1, 11.9,1,1, 21.091, 10621.889, 417.364, 52946.314 25/05/25,15:39:34,15,09,1, 11.9,1,1, 21.091, 10621.879, 417.345, 52946.226 25/05/25,15:39:34,16,09,1, 11.9,1,1, 21.091, 10621.878, 417.332, 52946.255 25/05/25,15:39:34,17,09,1, 11.9,1,1, 21.091, 10621.891, 417.385, 52946.328 25/05/25,15:39:34,18,09,1, 11.9,1,1, 21.091, 10621.902, 417.383, 52946.313 25/05/25,15:39:34,19,09,1, 11.9,1,1, 21.091, 10621.923, 417.354, 52946.377 25/05/25,15:39:35,00,09,1, 11.9,1,1, 21.090, 10621.922, 417.354, 52946.377 25/05/25,15:39:35,01,09,1, 11.9,1,1, 21.090, 10621.918, 417.366, 52946.284 25/05/25,15:39:35,02,09,1, 11.9,1,1, 21.090, 10621.891, 417.372, 52946.334 25/05/25,15:39:35,03,09,1, 11.9,1,1, 21.090, 10621.907, 417.375, 52946.349 25/05/25,15:39:35,04,09,1, 11.9,1,1, 21.090, 10621.923, 417.377, 52946.276 25/05/25,15:39:35,05,09,1, 11.9,1,1, 21.090, 10621.899, 417.355, 52946.274 25/05/25,15:39:35,06,09,1, 11.9,1,1, 21.090, 10621.910, 417.350, 52946.260 25/05/25,15:39:35,07,09,1, 11.9,1,1, 21.090, 10621.931, 417.332, 52946.318 25/05/25,15:39:35,08,09,1, 11.9,1,1, 21.090, 10621.923, 417.348, 52946.309 25/05/25,15:39:35,09,09,1, 11.9,1,1, 21.090, 10621.894, 417.355, 52946.285 25/05/25,15:39:35,10,09,1, 11.9,1,1, 21.090, 10621.911, 417.361, 52946.295 25/05/25,15:39:35,11,09,1, 11.9,1,1, 21.090, 10621.881, 417.364, 52946.332 25/05/25,15:39:35,12,09,1, 11.9,1,1, 21.090, 10621.872, 417.379, 52946.293 25/05/25,15:39:35,13,09,1, 11.9,1,1, 21.090, 10621.910, 417.377, 52946.296 25/05/25,15:39:35,14,09,1, 11.9,1,1, 21.090, 10621.890, 417.379, 52946.304 25/05/25,15:39:35,15,09,1, 11.9,1,1, 21.090, 10621.890, 417.387, 52946.292 25/05/25,15:39:35,16,09,1, 11.9,1,1, 21.090, 10621.882, 417.401, 52946.309 25/05/25,15:39:35,17,09,1, 11.9,1,1, 21.090, 10621.887, 417.372, 52946.304 25/05/25,15:39:35,18,09,1, 11.9,1,1, 21.090, 10621.903, 417.372, 52946.292 25/05/25,15:39:35,19,09,1, 11.9,1,1, 21.090, 10621.870, 417.405, 52946.317 25/05/25,15:39:36,00,09,1, 11.8,1,1, 21.092, 10621.864, 417.405, 52946.317 25/05/25,15:39:36,01,09,1, 11.8,1,1, 21.092, 10621.896, 417.388, 52946.234 25/05/25,15:39:36,02,09,1, 11.8,1,1, 21.092, 10621.887, 417.392, 52946.280 25/05/25,15:39:36,03,09,1, 11.8,1,1, 21.092, 10621.896, 417.394, 52946.380 25/05/25,15:39:36,04,09,1, 11.8,1,1, 21.092, 10621.883, 417.409, 52946.290 25/05/25,15:39:36,05,09,1, 11.8,1,1, 21.092, 10621.875, 417.396, 52946.310 25/05/25,15:39:36,06,09,1, 11.8,1,1, 21.092, 10621.887, 417.397, 52946.370 25/05/25,15:39:36,07,09,1, 11.8,1,1, 21.092, 10621.904, 417.389, 52946.389 25/05/25,15:39:36,08,09,1, 11.8,1,1, 21.092, 10621.885, 417.403, 52946.358 25/05/25,15:39:36,09,09,1, 11.8,1,1, 21.092, 10621.879, 417.391, 52946.310 25/05/25,15:39:36,10,09,1, 11.8,1,1, 21.092, 10621.862, 417.415, 52946.348 25/05/25,15:39:36,11,09,1, 11.8,1,1, 21.092, 10621.895, 417.389, 52946.307 25/05/25,15:39:36,12,09,1, 11.8,1,1, 21.092, 10621.882, 417.376, 52946.277 25/05/25,15:39:36,13,09,1, 11.8,1,1, 21.092, 10621.912, 417.385, 52946.333 25/05/25,15:39:36,14,09,1, 11.8,1,1, 21.092, 10621.912, 417.407, 52946.299 25/05/25,15:39:36,15,09,1, 11.8,1,1, 21.092, 10621.891, 417.418, 52946.317 25/05/25,15:39:36,16,09,1, 11.8,1,1, 21.092, 10621.889, 417.393, 52946.329 25/05/25,15:39:36,17,09,1, 11.8,1,1, 21.092, 10621.919, 417.410, 52946.365 25/05/25,15:39:36,18,09,1, 11.8,1,1, 21.092, 10621.877, 417.421, 52946.397 25/05/25,15:39:36,19,09,1, 11.8,1,1, 21.092, 10621.882, 417.434, 52946.290 25/05/25,15:39:37,00,10,1, 11.9,1,1, 21.093, 10621.880, 417.434, 52946.290 25/05/25,15:39:37,01,10,1, 11.9,1,1, 21.093, 10621.907, 417.444, 52946.231 25/05/25,15:39:37,02,10,1, 11.9,1,1, 21.093, 10621.924, 417.458, 52946.359 25/05/25,15:39:37,03,10,1, 11.9,1,1, 21.093, 10621.863, 417.470, 52946.340 25/05/25,15:39:37,04,10,1, 11.9,1,1, 21.093, 10621.895, 417.442, 52946.413 25/05/25,15:39:37,05,10,1, 11.9,1,1, 21.093, 10621.881, 417.440, 52946.393 25/05/25,15:39:37,06,10,1, 11.9,1,1, 21.093, 10621.901, 417.469, 52946.388 25/05/25,15:39:37,07,10,1, 11.9,1,1, 21.093, 10621.884, 417.448, 52946.343 25/05/25,15:39:37,08,10,1, 11.9,1,1, 21.093, 10621.876, 417.475, 52946.398 25/05/25,15:39:37,09,10,1, 11.9,1,1, 21.093, 10621.900, 417.466, 52946.341 25/05/25,15:39:37,10,10,1, 11.9,1,1, 21.093, 10621.887, 417.453, 52946.377 25/05/25,15:39:37,11,10,1, 11.9,1,1, 21.093, 10621.893, 417.455, 52946.337 25/05/25,15:39:37,12,10,1, 11.9,1,1, 21.093, 10621.859, 417.466, 52946.477 25/05/25,15:39:37,13,10,1, 11.9,1,1, 21.093, 10621.902, 417.476, 52946.408 25/05/25,15:39:37,14,10,1, 11.9,1,1, 21.093, 10621.889, 417.451, 52946.346 25/05/25,15:39:37,15,10,1, 11.9,1,1, 21.093, 10621.884, 417.467, 52946.335 25/05/25,15:39:37,16,10,1, 11.9,1,1, 21.093, 10621.886, 417.471, 52946.374 25/05/25,15:39:37,17,10,1, 11.9,1,1, 21.093, 10621.875, 417.459, 52946.283 25/05/25,15:39:37,18,10,1, 11.9,1,1, 21.093, 10621.882, 417.456, 52946.329 25/05/25,15:39:37,19,10,1, 11.9,1,1, 21.093, 10621.892, 417.471, 52946.386 25/05/25,15:39:38,00,10,1, 11.9,1,1, 21.092, 10621.889, 417.471, 52946.386 25/05/25,15:39:38,01,10,1, 11.9,1,1, 21.092, 10621.898, 417.449, 52946.306 25/05/25,15:39:38,02,10,1, 11.9,1,1, 21.092, 10621.892, 417.454, 52946.312 25/05/25,15:39:38,03,10,1, 11.9,1,1, 21.092, 10621.872, 417.481, 52946.356 25/05/25,15:39:38,04,10,1, 11.9,1,1, 21.092, 10621.870, 417.456, 52946.395 25/05/25,15:39:38,05,10,1, 11.9,1,1, 21.092, 10621.881, 417.462, 52946.397 25/05/25,15:39:38,06,10,1, 11.9,1,1, 21.092, 10621.869, 417.475, 52946.332 25/05/25,15:39:38,07,10,1, 11.9,1,1, 21.092, 10621.913, 417.468, 52946.378 25/05/25,15:39:38,08,10,1, 11.9,1,1, 21.092, 10621.897, 417.487, 52946.268 25/05/25,15:39:38,09,10,1, 11.9,1,1, 21.092, 10621.893, 417.461, 52946.376 25/05/25,15:39:38,10,10,1, 11.9,1,1, 21.092, 10621.879, 417.466, 52946.306 25/05/25,15:39:38,11,10,1, 11.9,1,1, 21.092, 10621.899, 417.475, 52946.362 25/05/25,15:39:38,12,10,1, 11.9,1,1, 21.092, 10621.869, 417.475, 52946.333 25/05/25,15:39:38,13,10,1, 11.9,1,1, 21.092, 10621.878, 417.487, 52946.367 25/05/25,15:39:38,14,10,1, 11.9,1,1, 21.092, 10621.864, 417.498, 52946.362 25/05/25,15:39:38,15,10,1, 11.9,1,1, 21.092, 10621.885, 417.487, 52946.283 25/05/25,15:39:38,16,10,1, 11.9,1,1, 21.092, 10621.895, 417.495, 52946.396 25/05/25,15:39:38,17,10,1, 11.9,1,1, 21.092, 10621.869, 417.510, 52946.327 25/05/25,15:39:38,18,10,1, 11.9,1,1, 21.092, 10621.878, 417.516, 52946.311 25/05/25,15:39:38,19,10,1, 11.9,1,1, 21.092, 10621.882, 417.513, 52946.336 25/05/25,15:39:39,00,10,1, 11.9,1,1, 21.088, 10621.880, 417.513, 52946.336 25/05/25,15:39:39,01,10,1, 11.9,1,1, 21.088, 10621.879, 417.528, 52946.386 25/05/25,15:39:39,02,10,1, 11.9,1,1, 21.088, 10621.873, 417.506, 52946.412 25/05/25,15:39:39,03,10,1, 11.9,1,1, 21.088, 10621.871, 417.499, 52946.349 25/05/25,15:39:39,04,10,1, 11.9,1,1, 21.088, 10621.907, 417.501, 52946.352 25/05/25,15:39:39,05,10,1, 11.9,1,1, 21.088, 10621.876, 417.512, 52946.377 25/05/25,15:39:39,06,10,1, 11.9,1,1, 21.088, 10621.875, 417.519, 52946.377 25/05/25,15:39:39,07,10,1, 11.9,1,1, 21.088, 10621.899, 417.516, 52946.348 25/05/25,15:39:39,08,10,1, 11.9,1,1, 21.088, 10621.881, 417.528, 52946.420 25/05/25,15:39:39,09,10,1, 11.9,1,1, 21.088, 10621.859, 417.533, 52946.331 25/05/25,15:39:39,10,10,1, 11.9,1,1, 21.088, 10621.862, 417.513, 52946.350 25/05/25,15:39:39,11,10,1, 11.9,1,1, 21.088, 10621.882, 417.535, 52946.347 25/05/25,15:39:39,12,10,1, 11.9,1,1, 21.088, 10621.888, 417.513, 52946.324 25/05/25,15:39:39,13,10,1, 11.9,1,1, 21.088, 10621.861, 417.521, 52946.343 25/05/25,15:39:39,14,10,1, 11.9,1,1, 21.088, 10621.897, 417.542, 52946.354 25/05/25,15:39:39,15,10,1, 11.9,1,1, 21.088, 10621.866, 417.546, 52946.389 25/05/25,15:39:39,16,10,1, 11.9,1,1, 21.088, 10621.870, 417.552, 52946.388 25/05/25,15:39:39,17,10,1, 11.9,1,1, 21.088, 10621.887, 417.539, 52946.378 25/05/25,15:39:39,18,10,1, 11.9,1,1, 21.088, 10621.886, 417.548, 52946.395 25/05/25,15:39:39,19,10,1, 11.9,1,1, 21.088, 10621.877, 417.531, 52946.365 25/05/25,15:39:40,00,10,1, 11.9,1,1, 21.092, 10621.872, 417.531, 52946.365 25/05/25,15:39:40,01,10,1, 11.9,1,1, 21.092, 10621.891, 417.545, 52946.444 25/05/25,15:39:40,02,10,1, 11.9,1,1, 21.092, 10621.891, 417.552, 52946.362 25/05/25,15:39:40,03,10,1, 11.9,1,1, 21.092, 10621.871, 417.525, 52946.373 25/05/25,15:39:40,04,10,1, 11.9,1,1, 21.092, 10621.865, 417.556, 52946.391 25/05/25,15:39:40,05,10,1, 11.9,1,1, 21.092, 10621.905, 417.547, 52946.405 25/05/25,15:39:40,06,10,1, 11.9,1,1, 21.092, 10621.866, 417.545, 52946.413 25/05/25,15:39:40,07,10,1, 11.9,1,1, 21.092, 10621.859, 417.559, 52946.380 25/05/25,15:39:40,08,10,1, 11.9,1,1, 21.092, 10621.887, 417.551, 52946.430 25/05/25,15:39:40,09,10,1, 11.9,1,1, 21.092, 10621.869, 417.548, 52946.353 25/05/25,15:39:40,10,10,1, 11.9,1,1, 21.092, 10621.870, 417.543, 52946.327 25/05/25,15:39:40,11,10,1, 11.9,1,1, 21.092, 10621.898, 417.579, 52946.407 25/05/25,15:39:40,12,10,1, 11.9,1,1, 21.092, 10621.876, 417.556, 52946.396 25/05/25,15:39:40,13,10,1, 11.9,1,1, 21.092, 10621.879, 417.553, 52946.309 25/05/25,15:39:40,14,10,1, 11.9,1,1, 21.092, 10621.849, 417.561, 52946.380 25/05/25,15:39:40,15,10,1, 11.9,1,1, 21.092, 10621.867, 417.549, 52946.375 25/05/25,15:39:40,16,10,1, 11.9,1,1, 21.092, 10621.856, 417.583, 52946.428 25/05/25,15:39:40,17,10,1, 11.9,1,1, 21.092, 10621.870, 417.552, 52946.388 25/05/25,15:39:40,18,10,1, 11.9,1,1, 21.092, 10621.876, 417.561, 52946.383 25/05/25,15:39:40,19,10,1, 11.9,1,1, 21.092, 10621.870, 417.582, 52946.411 25/05/25,15:39:41,00,10,1, 11.9,1,1, 21.091, 10621.864, 417.582, 52946.411 25/05/25,15:39:41,01,10,1, 11.9,1,1, 21.091, 10621.869, 417.564, 52946.377 25/05/25,15:39:41,02,10,1, 11.9,1,1, 21.091, 10621.875, 417.590, 52946.451 25/05/25,15:39:41,03,10,1, 11.9,1,1, 21.091, 10621.871, 417.575, 52946.434 25/05/25,15:39:41,04,10,1, 11.9,1,1, 21.091, 10621.876, 417.555, 52946.326 25/05/25,15:39:41,05,10,1, 11.9,1,1, 21.091, 10621.887, 417.556, 52946.414 25/05/25,15:39:41,06,10,1, 11.9,1,1, 21.091, 10621.871, 417.582, 52946.421 25/05/25,15:39:41,07,10,1, 11.9,1,1, 21.091, 10621.875, 417.566, 52946.430 25/05/25,15:39:41,08,10,1, 11.9,1,1, 21.091, 10621.870, 417.555, 52946.364 25/05/25,15:39:41,09,10,1, 11.9,1,1, 21.091, 10621.854, 417.535, 52946.336 25/05/25,15:39:41,10,10,1, 11.9,1,1, 21.091, 10621.874, 417.544, 52946.382 25/05/25,15:39:41,11,10,1, 11.9,1,1, 21.091, 10621.857, 417.559, 52946.387 25/05/25,15:39:41,12,10,1, 11.9,1,1, 21.091, 10621.836, 417.558, 52946.379 25/05/25,15:39:41,13,10,1, 11.9,1,1, 21.091, 10621.847, 417.556, 52946.338 25/05/25,15:39:41,14,10,1, 11.9,1,1, 21.091, 10621.862, 417.568, 52946.382 25/05/25,15:39:41,15,10,1, 11.9,1,1, 21.091, 10621.879, 417.557, 52946.388 25/05/25,15:39:41,16,10,1, 11.9,1,1, 21.091, 10621.893, 417.553, 52946.357 25/05/25,15:39:41,17,10,1, 11.9,1,1, 21.091, 10621.847, 417.578, 52946.367 25/05/25,15:39:41,18,10,1, 11.9,1,1, 21.091, 10621.862, 417.574, 52946.416 25/05/25,15:39:41,19,10,1, 11.9,1,1, 21.091, 10621.856, 417.544, 52946.435 25/05/25,15:39:42,00,09,1, 11.9,1,1, 21.088, 10621.855, 417.544, 52946.435 25/05/25,15:39:42,01,09,1, 11.9,1,1, 21.088, 10621.833, 417.567, 52946.375 25/05/25,15:39:42,02,09,1, 11.9,1,1, 21.088, 10621.832, 417.547, 52946.368 25/05/25,15:39:42,03,09,1, 11.9,1,1, 21.088, 10621.873, 417.588, 52946.416 25/05/25,15:39:42,04,09,1, 11.9,1,1, 21.088, 10621.861, 417.551, 52946.378 25/05/25,15:39:42,05,09,1, 11.9,1,1, 21.088, 10621.854, 417.550, 52946.351 25/05/25,15:39:42,06,09,1, 11.9,1,1, 21.088, 10621.848, 417.554, 52946.421 25/05/25,15:39:42,07,09,1, 11.9,1,1, 21.088, 10621.847, 417.582, 52946.464 25/05/25,15:39:42,08,09,1, 11.9,1,1, 21.088, 10621.842, 417.567, 52946.357 25/05/25,15:39:42,09,09,1, 11.9,1,1, 21.088, 10621.836, 417.578, 52946.416 25/05/25,15:39:42,10,09,1, 11.9,1,1, 21.088, 10621.859, 417.553, 52946.361 25/05/25,15:39:42,11,09,1, 11.9,1,1, 21.088, 10621.829, 417.557, 52946.399 25/05/25,15:39:42,12,09,1, 11.9,1,1, 21.088, 10621.849, 417.559, 52946.418 25/05/25,15:39:42,13,09,1, 11.9,1,1, 21.088, 10621.826, 417.570, 52946.408 25/05/25,15:39:42,14,09,1, 11.9,1,1, 21.088, 10621.849, 417.592, 52946.429 25/05/25,15:39:42,15,09,1, 11.9,1,1, 21.088, 10621.862, 417.562, 52946.426 25/05/25,15:39:42,16,09,1, 11.9,1,1, 21.088, 10621.864, 417.572, 52946.425 25/05/25,15:39:42,17,09,1, 11.9,1,1, 21.088, 10621.851, 417.585, 52946.422 25/05/25,15:39:42,18,09,1, 11.9,1,1, 21.088, 10621.853, 417.592, 52946.470 25/05/25,15:39:42,19,09,1, 11.9,1,1, 21.088, 10621.881, 417.573, 52946.399 25/05/25,15:39:43,00,09,1, 11.9,1,1, 21.089, 10621.880, 417.573, 52946.399 25/05/25,15:39:43,01,09,1, 11.9,1,1, 21.089, 10621.853, 417.573, 52946.369 25/05/25,15:39:43,02,09,1, 11.9,1,1, 21.089, 10621.862, 417.575, 52946.399 25/05/25,15:39:43,03,09,1, 11.9,1,1, 21.089, 10621.849, 417.598, 52946.460 25/05/25,15:39:43,04,09,1, 11.9,1,1, 21.089, 10621.832, 417.570, 52946.395 25/05/25,15:39:43,05,09,1, 11.9,1,1, 21.089, 10621.842, 417.549, 52946.400 25/05/25,15:39:43,06,09,1, 11.9,1,1, 21.089, 10621.848, 417.564, 52946.400 25/05/25,15:39:43,07,09,1, 11.9,1,1, 21.089, 10621.853, 417.569, 52946.361 25/05/25,15:39:43,08,09,1, 11.9,1,1, 21.089, 10621.858, 417.599, 52946.429 25/05/25,15:39:43,09,09,1, 11.9,1,1, 21.089, 10621.833, 417.582, 52946.386 25/05/25,15:39:43,10,09,1, 11.9,1,1, 21.089, 10621.835, 417.576, 52946.424 25/05/25,15:39:43,11,09,1, 11.9,1,1, 21.089, 10621.853, 417.596, 52946.415 25/05/25,15:39:43,12,09,1, 11.9,1,1, 21.089, 10621.828, 417.569, 52946.386 25/05/25,15:39:43,13,09,1, 11.9,1,1, 21.089, 10621.836, 417.562, 52946.392 25/05/25,15:39:43,14,09,1, 11.9,1,1, 21.089, 10621.857, 417.585, 52946.353 25/05/25,15:39:43,15,09,1, 11.9,1,1, 21.089, 10621.847, 417.572, 52946.407 25/05/25,15:39:43,16,09,1, 11.9,1,1, 21.089, 10621.822, 417.560, 52946.434 25/05/25,15:39:43,17,09,1, 11.9,1,1, 21.089, 10621.851, 417.568, 52946.435 25/05/25,15:39:43,18,09,1, 11.9,1,1, 21.089, 10621.845, 417.579, 52946.477 25/05/25,15:39:43,19,09,1, 11.9,1,1, 21.089, 10621.844, 417.575, 52946.421 25/05/25,15:39:44,00,09,1, 11.9,1,1, 21.089, 10621.839, 417.575, 52946.421 25/05/25,15:39:44,01,09,1, 11.9,1,1, 21.089, 10621.829, 417.594, 52946.365 25/05/25,15:39:44,02,09,1, 11.9,1,1, 21.089, 10621.831, 417.573, 52946.391 25/05/25,15:39:44,03,09,1, 11.9,1,1, 21.089, 10621.830, 417.563, 52946.418 25/05/25,15:39:44,04,09,1, 11.9,1,1, 21.089, 10621.842, 417.561, 52946.426 25/05/25,15:39:44,05,09,1, 11.9,1,1, 21.089, 10621.834, 417.585, 52946.375 25/05/25,15:39:44,06,09,1, 11.9,1,1, 21.089, 10621.829, 417.566, 52946.357 25/05/25,15:39:44,07,09,1, 11.9,1,1, 21.089, 10621.798, 417.571, 52946.426 25/05/25,15:39:44,08,09,1, 11.9,1,1, 21.089, 10621.825, 417.575, 52946.469 25/05/25,15:39:44,09,09,1, 11.9,1,1, 21.089, 10621.846, 417.575, 52946.484 25/05/25,15:39:44,10,09,1, 11.9,1,1, 21.089, 10621.836, 417.566, 52946.408 25/05/25,15:39:44,11,09,1, 11.9,1,1, 21.089, 10621.838, 417.564, 52946.440 25/05/25,15:39:44,12,09,1, 11.9,1,1, 21.089, 10621.829, 417.568, 52946.388 25/05/25,15:39:44,13,09,1, 11.9,1,1, 21.089, 10621.863, 417.550, 52946.407 25/05/25,15:39:44,14,09,1, 11.9,1,1, 21.089, 10621.844, 417.555, 52946.477 25/05/25,15:39:44,15,09,1, 11.9,1,1, 21.089, 10621.813, 417.566, 52946.468 25/05/25,15:39:44,16,09,1, 11.9,1,1, 21.089, 10621.831, 417.565, 52946.427 25/05/25,15:39:44,17,09,1, 11.9,1,1, 21.089, 10621.820, 417.560, 52946.386 25/05/25,15:39:44,18,09,1, 11.9,1,1, 21.089, 10621.845, 417.584, 52946.486 25/05/25,15:39:44,19,09,1, 11.9,1,1, 21.089, 10621.826, 417.542, 52946.400 25/05/25,15:39:45,00,09,1, 11.9,1,1, 21.087, 10621.822, 417.542, 52946.400 25/05/25,15:39:45,01,09,1, 11.9,1,1, 21.087, 10621.826, 417.557, 52946.417 25/05/25,15:39:45,02,09,1, 11.9,1,1, 21.087, 10621.834, 417.545, 52946.440 25/05/25,15:39:45,03,09,1, 11.9,1,1, 21.087, 10621.815, 417.579, 52946.476 25/05/25,15:39:45,04,09,1, 11.9,1,1, 21.087, 10621.827, 417.574, 52946.441 25/05/25,15:39:45,05,09,1, 11.9,1,1, 21.087, 10621.838, 417.547, 52946.463 25/05/25,15:39:45,06,09,1, 11.9,1,1, 21.087, 10621.821, 417.550, 52946.415 25/05/25,15:39:45,07,09,1, 11.9,1,1, 21.087, 10621.824, 417.555, 52946.439 25/05/25,15:39:45,08,09,1, 11.9,1,1, 21.087, 10621.810, 417.558, 52946.432 25/05/25,15:39:45,09,09,1, 11.9,1,1, 21.087, 10621.797, 417.523, 52946.333 25/05/25,15:39:45,10,09,1, 11.9,1,1, 21.087, 10621.815, 417.558, 52946.405 25/05/25,15:39:45,11,09,1, 11.9,1,1, 21.087, 10621.821, 417.575, 52946.438 25/05/25,15:39:45,12,09,1, 11.9,1,1, 21.087, 10621.824, 417.569, 52946.447 25/05/25,15:39:45,13,09,1, 11.9,1,1, 21.087, 10621.830, 417.563, 52946.433 25/05/25,15:39:45,14,09,1, 11.9,1,1, 21.087, 10621.822, 417.576, 52946.446 25/05/25,15:39:45,15,09,1, 11.9,1,1, 21.087, 10621.819, 417.573, 52946.488 25/05/25,15:39:45,16,09,1, 11.9,1,1, 21.087, 10621.804, 417.546, 52946.396 25/05/25,15:39:45,17,09,1, 11.9,1,1, 21.087, 10621.812, 417.587, 52946.474 25/05/25,15:39:45,18,09,1, 11.9,1,1, 21.087, 10621.835, 417.589, 52946.522 25/05/25,15:39:45,19,09,1, 11.9,1,1, 21.087, 10621.813, 417.567, 52946.384 25/05/25,15:39:46,00,09,1, 11.9,1,1, 21.089, 10621.805, 417.567, 52946.384 25/05/25,15:39:46,01,09,1, 11.9,1,1, 21.089, 10621.816, 417.592, 52946.397 25/05/25,15:39:46,02,09,1, 11.9,1,1, 21.089, 10621.812, 417.614, 52946.352 25/05/25,15:39:46,03,09,1, 11.9,1,1, 21.089, 10621.827, 417.589, 52946.494 25/05/25,15:39:46,04,09,1, 11.9,1,1, 21.089, 10621.829, 417.595, 52946.385 25/05/25,15:39:46,05,09,1, 11.9,1,1, 21.089, 10621.841, 417.562, 52946.416 25/05/25,15:39:46,06,09,1, 11.9,1,1, 21.089, 10621.815, 417.576, 52946.454 25/05/25,15:39:46,07,09,1, 11.9,1,1, 21.089, 10621.843, 417.578, 52946.402 25/05/25,15:39:46,08,09,1, 11.9,1,1, 21.089, 10621.816, 417.562, 52946.424 25/05/25,15:39:46,09,09,1, 11.9,1,1, 21.089, 10621.825, 417.580, 52946.385 25/05/25,15:39:46,10,09,1, 11.9,1,1, 21.089, 10621.844, 417.576, 52946.392 25/05/25,15:39:46,11,09,1, 11.9,1,1, 21.089, 10621.805, 417.556, 52946.434 25/05/25,15:39:46,12,09,1, 11.9,1,1, 21.089, 10621.817, 417.573, 52946.457 25/05/25,15:39:46,13,09,1, 11.9,1,1, 21.089, 10621.836, 417.595, 52946.518 25/05/25,15:39:46,14,09,1, 11.9,1,1, 21.089, 10621.830, 417.606, 52946.418 25/05/25,15:39:46,15,09,1, 11.9,1,1, 21.089, 10621.813, 417.609, 52946.441 25/05/25,15:39:46,16,09,1, 11.9,1,1, 21.089, 10621.824, 417.583, 52946.408 25/05/25,15:39:46,17,09,1, 11.9,1,1, 21.089, 10621.835, 417.577, 52946.531 25/05/25,15:39:46,18,09,1, 11.9,1,1, 21.089, 10621.785, 417.577, 52946.452 25/05/25,15:39:46,19,09,1, 11.9,1,1, 21.089, 10621.800, 417.594, 52946.449 25/05/25,15:39:47,00,09,1, 12.0,1,1, 21.085, 10621.797, 417.594, 52946.449 25/05/25,15:39:47,01,09,1, 12.0,1,1, 21.085, 10621.832, 417.605, 52946.400 25/05/25,15:39:47,02,09,1, 12.0,1,1, 21.085, 10621.807, 417.604, 52946.506 25/05/25,15:39:47,03,09,1, 12.0,1,1, 21.085, 10621.820, 417.603, 52946.521 25/05/25,15:39:47,04,09,1, 12.0,1,1, 21.085, 10621.803, 417.601, 52946.424 25/05/25,15:39:47,05,09,1, 12.0,1,1, 21.085, 10621.802, 417.598, 52946.502 25/05/25,15:39:47,06,09,1, 12.0,1,1, 21.085, 10621.810, 417.584, 52946.436 25/05/25,15:39:47,07,09,1, 12.0,1,1, 21.085, 10621.794, 417.612, 52946.437 25/05/25,15:39:47,08,09,1, 12.0,1,1, 21.085, 10621.813, 417.593, 52946.476 25/05/25,15:39:47,09,09,1, 12.0,1,1, 21.085, 10621.804, 417.597, 52946.406 25/05/25,15:39:47,10,09,1, 12.0,1,1, 21.085, 10621.804, 417.584, 52946.462 25/05/25,15:39:47,11,09,1, 12.0,1,1, 21.085, 10621.798, 417.603, 52946.442 25/05/25,15:39:47,12,09,1, 12.0,1,1, 21.085, 10621.798, 417.581, 52946.475 25/05/25,15:39:47,13,09,1, 12.0,1,1, 21.085, 10621.790, 417.586, 52946.419 25/05/25,15:39:47,14,09,1, 12.0,1,1, 21.085, 10621.804, 417.604, 52946.427 25/05/25,15:39:47,15,09,1, 12.0,1,1, 21.085, 10621.804, 417.609, 52946.455 25/05/25,15:39:47,16,09,1, 12.0,1,1, 21.085, 10621.786, 417.584, 52946.478 25/05/25,15:39:47,17,09,1, 12.0,1,1, 21.085, 10621.821, 417.591, 52946.418 25/05/25,15:39:47,18,09,1, 12.0,1,1, 21.085, 10621.819, 417.616, 52946.448 25/05/25,15:39:47,19,09,1, 12.0,1,1, 21.085, 10621.804, 417.605, 52946.508 25/05/25,15:39:48,00,09,1, 11.8,1,1, 21.088, 10621.797, 417.605, 52946.508 25/05/25,15:39:48,01,09,1, 11.8,1,1, 21.088, 10621.820, 417.624, 52946.526 25/05/25,15:39:48,02,09,1, 11.8,1,1, 21.088, 10621.818, 417.595, 52946.453 25/05/25,15:39:48,03,09,1, 11.8,1,1, 21.088, 10621.790, 417.590, 52946.475 25/05/25,15:39:48,04,09,1, 11.8,1,1, 21.088, 10621.830, 417.614, 52946.497 25/05/25,15:39:48,05,09,1, 11.8,1,1, 21.088, 10621.808, 417.590, 52946.435 25/05/25,15:39:48,06,09,1, 11.8,1,1, 21.088, 10621.801, 417.593, 52946.486 25/05/25,15:39:48,07,09,1, 11.8,1,1, 21.088, 10621.820, 417.608, 52946.429 25/05/25,15:39:48,08,09,1, 11.8,1,1, 21.088, 10621.791, 417.621, 52946.448 25/05/25,15:39:48,09,09,1, 11.8,1,1, 21.088, 10621.805, 417.618, 52946.497 25/05/25,15:39:48,10,09,1, 11.8,1,1, 21.088, 10621.806, 417.599, 52946.395 25/05/25,15:39:48,11,09,1, 11.8,1,1, 21.088, 10621.837, 417.622, 52946.397 25/05/25,15:39:48,12,09,1, 11.8,1,1, 21.088, 10621.790, 417.602, 52946.501 25/05/25,15:39:48,13,09,1, 11.8,1,1, 21.088, 10621.804, 417.617, 52946.440 25/05/25,15:39:48,14,09,1, 11.8,1,1, 21.088, 10621.792, 417.627, 52946.442 25/05/25,15:39:48,15,09,1, 11.8,1,1, 21.088, 10621.795, 417.611, 52946.453 25/05/25,15:39:48,16,09,1, 11.8,1,1, 21.088, 10621.795, 417.606, 52946.428 25/05/25,15:39:48,17,09,1, 11.8,1,1, 21.088, 10621.798, 417.596, 52946.457 25/05/25,15:39:48,18,09,1, 11.8,1,1, 21.088, 10621.802, 417.618, 52946.454 25/05/25,15:39:48,19,09,1, 11.8,1,1, 21.088, 10621.799, 417.604, 52946.537 25/05/25,15:39:49,00,09,1, 12.0,1,1, 21.090, 10621.797, 417.604, 52946.537 25/05/25,15:39:49,01,09,1, 12.0,1,1, 21.090, 10621.773, 417.620, 52946.581 25/05/25,15:39:49,02,09,1, 12.0,1,1, 21.090, 10621.791, 417.590, 52946.450 25/05/25,15:39:49,03,09,1, 12.0,1,1, 21.090, 10621.815, 417.607, 52946.445 25/05/25,15:39:49,04,09,1, 12.0,1,1, 21.090, 10621.803, 417.612, 52946.460 25/05/25,15:39:49,05,09,1, 12.0,1,1, 21.090, 10621.811, 417.587, 52946.485 25/05/25,15:39:49,06,09,1, 12.0,1,1, 21.090, 10621.837, 417.610, 52946.427 25/05/25,15:39:49,07,09,1, 12.0,1,1, 21.090, 10621.812, 417.633, 52946.487 25/05/25,15:39:49,08,09,1, 12.0,1,1, 21.090, 10621.809, 417.634, 52946.531 25/05/25,15:39:49,09,09,1, 12.0,1,1, 21.090, 10621.799, 417.618, 52946.527 25/05/25,15:39:49,10,09,1, 12.0,1,1, 21.090, 10621.820, 417.636, 52946.528 25/05/25,15:39:49,11,09,1, 12.0,1,1, 21.090, 10621.815, 417.611, 52946.440 25/05/25,15:39:49,12,09,1, 12.0,1,1, 21.090, 10621.804, 417.601, 52946.536 25/05/25,15:39:49,13,09,1, 12.0,1,1, 21.090, 10621.767, 417.602, 52946.506 25/05/25,15:39:49,14,09,1, 12.0,1,1, 21.090, 10621.777, 417.622, 52946.517 25/05/25,15:39:49,15,09,1, 12.0,1,1, 21.090, 10621.782, 417.625, 52946.517 25/05/25,15:39:49,16,09,1, 12.0,1,1, 21.090, 10621.764, 417.650, 52946.436 25/05/25,15:39:49,17,09,1, 12.0,1,1, 21.090, 10621.774, 417.631, 52946.510 25/05/25,15:39:49,18,09,1, 12.0,1,1, 21.090, 10621.777, 417.630, 52946.479 25/05/25,15:39:49,19,09,1, 12.0,1,1, 21.090, 10621.780, 417.616, 52946.519 25/05/25,15:39:50,00,09,1, 12.0,1,1, 21.090, 10621.780, 417.616, 52946.519 25/05/25,15:39:50,01,09,1, 12.0,1,1, 21.090, 10621.808, 417.600, 52946.443 25/05/25,15:39:50,02,09,1, 12.0,1,1, 21.090, 10621.787, 417.646, 52946.443 25/05/25,15:39:50,03,09,1, 12.0,1,1, 21.090, 10621.783, 417.624, 52946.491 25/05/25,15:39:50,04,09,1, 12.0,1,1, 21.090, 10621.787, 417.625, 52946.457 25/05/25,15:39:50,05,09,1, 12.0,1,1, 21.090, 10621.770, 417.598, 52946.428 25/05/25,15:39:50,06,09,1, 12.0,1,1, 21.090, 10621.778, 417.614, 52946.539 25/05/25,15:39:50,07,09,1, 12.0,1,1, 21.090, 10621.757, 417.603, 52946.319 25/05/25,15:39:50,08,09,1, 12.0,1,1, 21.090, 10621.754, 417.618, 52946.384 25/05/25,15:39:50,09,09,1, 12.0,1,1, 21.090, 10621.811, 417.616, 52946.451 25/05/25,15:39:50,10,09,1, 12.0,1,1, 21.090, 10621.797, 417.620, 52946.446 25/05/25,15:39:50,11,09,1, 12.0,1,1, 21.090, 10621.802, 417.609, 52946.424 25/05/25,15:39:50,12,09,1, 12.0,1,1, 21.090, 10621.788, 417.614, 52946.419 25/05/25,15:39:50,13,09,1, 12.0,1,1, 21.090, 10621.793, 417.617, 52946.415 25/05/25,15:39:50,14,09,1, 12.0,1,1, 21.090, 10621.793, 417.629, 52946.506 25/05/25,15:39:50,15,09,1, 12.0,1,1, 21.090, 10621.789, 417.627, 52946.534 25/05/25,15:39:50,16,09,1, 12.0,1,1, 21.090, 10621.795, 417.668, 52946.528 25/05/25,15:39:50,17,09,1, 12.0,1,1, 21.090, 10621.782, 417.649, 52946.459 25/05/25,15:39:50,18,09,1, 12.0,1,1, 21.090, 10621.773, 417.645, 52946.483 25/05/25,15:39:50,19,09,1, 12.0,1,1, 21.090, 10621.767, 417.660, 52946.516 25/05/25,15:39:51,00,09,1, 11.9,1,1, 21.091, 10621.763, 417.660, 52946.516 25/05/25,15:39:51,01,09,1, 11.9,1,1, 21.091, 10621.764, 417.651, 52946.536 25/05/25,15:39:51,02,09,1, 11.9,1,1, 21.091, 10621.797, 417.635, 52946.517 25/05/25,15:39:51,03,09,1, 11.9,1,1, 21.091, 10621.762, 417.631, 52946.519 25/05/25,15:39:51,04,09,1, 11.9,1,1, 21.091, 10621.754, 417.633, 52946.492 25/05/25,15:39:51,05,09,1, 11.9,1,1, 21.091, 10621.773, 417.622, 52946.451 25/05/25,15:39:51,06,09,1, 11.9,1,1, 21.091, 10621.789, 417.626, 52946.478 25/05/25,15:39:51,07,09,1, 11.9,1,1, 21.091, 10621.749, 417.628, 52946.527 25/05/25,15:39:51,08,09,1, 11.9,1,1, 21.091, 10621.762, 417.647, 52946.496 25/05/25,15:39:51,09,09,1, 11.9,1,1, 21.091, 10621.761, 417.641, 52946.479 25/05/25,15:39:51,10,09,1, 11.9,1,1, 21.091, 10621.769, 417.652, 52946.541 25/05/25,15:39:51,11,09,1, 11.9,1,1, 21.091, 10621.779, 417.653, 52946.494 25/05/25,15:39:51,12,09,1, 11.9,1,1, 21.091, 10621.771, 417.641, 52946.570 25/05/25,15:39:51,13,09,1, 11.9,1,1, 21.091, 10621.757, 417.636, 52946.528 25/05/25,15:39:51,14,09,1, 11.9,1,1, 21.091, 10621.756, 417.643, 52946.480 25/05/25,15:39:51,15,09,1, 11.9,1,1, 21.091, 10621.773, 417.648, 52946.541 25/05/25,15:39:51,16,09,1, 11.9,1,1, 21.091, 10621.743, 417.644, 52946.511 25/05/25,15:39:51,17,09,1, 11.9,1,1, 21.091, 10621.781, 417.637, 52946.529 25/05/25,15:39:51,18,09,1, 11.9,1,1, 21.091, 10621.763, 417.628, 52946.480 25/05/25,15:39:51,19,09,1, 11.9,1,1, 21.091, 10621.760, 417.630, 52946.503 25/05/25,15:39:52,00,08,1, 12.0,1,1, 21.087, 10621.755, 417.630, 52946.503 25/05/25,15:39:52,01,08,1, 12.0,1,1, 21.087, 10621.790, 417.650, 52946.464 25/05/25,15:39:52,02,08,1, 12.0,1,1, 21.087, 10621.748, 417.639, 52946.422 25/05/25,15:39:52,03,08,1, 12.0,1,1, 21.087, 10621.746, 417.628, 52946.494 25/05/25,15:39:52,04,08,1, 12.0,1,1, 21.087, 10621.755, 417.646, 52946.490 25/05/25,15:39:52,05,08,1, 12.0,1,1, 21.087, 10621.769, 417.639, 52946.481 25/05/25,15:39:52,06,08,1, 12.0,1,1, 21.087, 10621.763, 417.618, 52946.502 25/05/25,15:39:52,07,08,1, 12.0,1,1, 21.087, 10621.765, 417.634, 52946.526 25/05/25,15:39:52,08,08,1, 12.0,1,1, 21.087, 10621.776, 417.635, 52946.520 25/05/25,15:39:52,09,08,1, 12.0,1,1, 21.087, 10621.759, 417.639, 52946.536 25/05/25,15:39:52,10,08,1, 12.0,1,1, 21.087, 10621.766, 417.644, 52946.491 25/05/25,15:39:52,11,08,1, 12.0,1,1, 21.087, 10621.777, 417.640, 52946.510 25/05/25,15:39:52,12,08,1, 12.0,1,1, 21.087, 10621.769, 417.631, 52946.502 25/05/25,15:39:52,13,08,1, 12.0,1,1, 21.087, 10621.751, 417.626, 52946.485 25/05/25,15:39:52,14,08,1, 12.0,1,1, 21.087, 10621.748, 417.635, 52946.523 25/05/25,15:39:52,15,08,1, 12.0,1,1, 21.087, 10621.755, 417.639, 52946.540 25/05/25,15:39:52,16,08,1, 12.0,1,1, 21.087, 10621.738, 417.623, 52946.529 25/05/25,15:39:52,17,08,1, 12.0,1,1, 21.087, 10621.733, 417.628, 52946.527 25/05/25,15:39:52,18,08,1, 12.0,1,1, 21.087, 10621.727, 417.625, 52946.576 25/05/25,15:39:52,19,08,1, 12.0,1,1, 21.087, 10621.794, 417.607, 52946.550 25/05/25,15:39:53,00,09,1, 12.0,1,1, 21.085, 10621.789, 417.607, 52946.550 25/05/25,15:39:53,01,09,1, 12.0,1,1, 21.085, 10621.747, 417.612, 52946.548 25/05/25,15:39:53,02,09,1, 12.0,1,1, 21.085, 10621.723, 417.622, 52946.510 25/05/25,15:39:53,03,09,1, 12.0,1,1, 21.085, 10621.764, 417.612, 52946.537 25/05/25,15:39:53,04,09,1, 12.0,1,1, 21.085, 10621.746, 417.655, 52946.561 25/05/25,15:39:53,05,09,1, 12.0,1,1, 21.085, 10621.794, 417.634, 52946.544 25/05/25,15:39:53,06,09,1, 12.0,1,1, 21.085, 10621.765, 417.632, 52946.502 25/05/25,15:39:53,07,09,1, 12.0,1,1, 21.085, 10621.751, 417.630, 52946.553 25/05/25,15:39:53,08,09,1, 12.0,1,1, 21.085, 10621.742, 417.631, 52946.575 25/05/25,15:39:53,09,09,1, 12.0,1,1, 21.085, 10621.766, 417.627, 52946.528 25/05/25,15:39:53,10,09,1, 12.0,1,1, 21.085, 10621.753, 417.627, 52946.534 25/05/25,15:39:53,11,09,1, 12.0,1,1, 21.085, 10621.742, 417.630, 52946.554 25/05/25,15:39:53,12,09,1, 12.0,1,1, 21.085, 10621.756, 417.635, 52946.561 25/05/25,15:39:53,13,09,1, 12.0,1,1, 21.085, 10621.770, 417.637, 52946.542 25/05/25,15:39:53,14,09,1, 12.0,1,1, 21.085, 10621.765, 417.623, 52946.531 25/05/25,15:39:53,15,09,1, 12.0,1,1, 21.085, 10621.760, 417.628, 52946.528 25/05/25,15:39:53,16,09,1, 12.0,1,1, 21.085, 10621.771, 417.622, 52946.554 25/05/25,15:39:53,17,09,1, 12.0,1,1, 21.085, 10621.755, 417.620, 52946.516 25/05/25,15:39:53,18,09,1, 12.0,1,1, 21.085, 10621.742, 417.621, 52946.518 25/05/25,15:39:53,19,09,1, 12.0,1,1, 21.085, 10621.745, 417.604, 52946.476 25/05/25,15:39:54,00,08,1, 12.0,1,1, 21.085, 10621.738, 417.604, 52946.476 25/05/25,15:39:54,01,08,1, 12.0,1,1, 21.085, 10621.743, 417.623, 52946.504 25/05/25,15:39:54,02,08,1, 12.0,1,1, 21.085, 10621.745, 417.640, 52946.572 25/05/25,15:39:54,03,08,1, 12.0,1,1, 21.085, 10621.734, 417.633, 52946.610 25/05/25,15:39:54,04,08,1, 12.0,1,1, 21.085, 10621.744, 417.620, 52946.566 25/05/25,15:39:54,05,08,1, 12.0,1,1, 21.085, 10621.739, 417.644, 52946.540 25/05/25,15:39:54,06,08,1, 12.0,1,1, 21.085, 10621.740, 417.632, 52946.508 25/05/25,15:39:54,07,08,1, 12.0,1,1, 21.085, 10621.720, 417.647, 52946.509 25/05/25,15:39:54,08,08,1, 12.0,1,1, 21.085, 10621.729, 417.647, 52946.575 25/05/25,15:39:54,09,08,1, 12.0,1,1, 21.085, 10621.745, 417.651, 52946.536 25/05/25,15:39:54,10,08,1, 12.0,1,1, 21.085, 10621.740, 417.621, 52946.516 25/05/25,15:39:54,11,08,1, 12.0,1,1, 21.085, 10621.743, 417.663, 52946.580 25/05/25,15:39:54,12,08,1, 12.0,1,1, 21.085, 10621.734, 417.672, 52946.567 25/05/25,15:39:54,13,08,1, 12.0,1,1, 21.085, 10621.737, 417.661, 52946.478 25/05/25,15:39:54,14,08,1, 12.0,1,1, 21.085, 10621.752, 417.667, 52946.514 25/05/25,15:39:54,15,08,1, 12.0,1,1, 21.085, 10621.747, 417.651, 52946.516 25/05/25,15:39:54,16,08,1, 12.0,1,1, 21.085, 10621.742, 417.646, 52946.542 25/05/25,15:39:54,17,08,1, 12.0,1,1, 21.085, 10621.738, 417.650, 52946.535 25/05/25,15:39:54,18,08,1, 12.0,1,1, 21.085, 10621.719, 417.650, 52946.575 25/05/25,15:39:54,19,08,1, 12.0,1,1, 21.085, 10621.730, 417.637, 52946.502 25/05/25,15:39:55,00,08,1, 11.9,1,1, 21.087, 10621.722, 417.637, 52946.502 25/05/25,15:39:55,01,08,1, 11.9,1,1, 21.087, 10621.734, 417.663, 52946.515 25/05/25,15:39:55,02,08,1, 11.9,1,1, 21.087, 10621.738, 417.666, 52946.519 25/05/25,15:39:55,03,08,1, 11.9,1,1, 21.087, 10621.726, 417.642, 52946.492 25/05/25,15:39:55,04,08,1, 11.9,1,1, 21.087, 10621.742, 417.663, 52946.512 25/05/25,15:39:55,05,08,1, 11.9,1,1, 21.087, 10621.730, 417.655, 52946.549 25/05/25,15:39:55,06,08,1, 11.9,1,1, 21.087, 10621.731, 417.648, 52946.561 25/05/25,15:39:55,07,08,1, 11.9,1,1, 21.087, 10621.717, 417.657, 52946.564 25/05/25,15:39:55,08,08,1, 11.9,1,1, 21.087, 10621.718, 417.668, 52946.571 25/05/25,15:39:55,09,08,1, 11.9,1,1, 21.087, 10621.734, 417.628, 52946.554 25/05/25,15:39:55,10,08,1, 11.9,1,1, 21.087, 10621.738, 417.643, 52946.532 25/05/25,15:39:55,11,08,1, 11.9,1,1, 21.087, 10621.717, 417.657, 52946.629 25/05/25,15:39:55,12,08,1, 11.9,1,1, 21.087, 10621.730, 417.657, 52946.568 25/05/25,15:39:55,13,08,1, 11.9,1,1, 21.087, 10621.739, 417.633, 52946.564 25/05/25,15:39:55,14,08,1, 11.9,1,1, 21.087, 10621.761, 417.676, 52946.599 25/05/25,15:39:55,15,08,1, 11.9,1,1, 21.087, 10621.765, 417.625, 52946.503 25/05/25,15:39:55,16,08,1, 11.9,1,1, 21.087, 10621.744, 417.637, 52946.547 25/05/25,15:39:55,17,08,1, 11.9,1,1, 21.087, 10621.751, 417.656, 52946.567 25/05/25,15:39:55,18,08,1, 11.9,1,1, 21.087, 10621.729, 417.647, 52946.587 25/05/25,15:39:55,19,08,1, 11.9,1,1, 21.087, 10621.725, 417.654, 52946.571 25/05/25,15:39:56,00,08,1, 12.0,1,1, 21.085, 10621.722, 417.654, 52946.571 25/05/25,15:39:56,01,08,1, 12.0,1,1, 21.085, 10621.711, 417.643, 52946.550 25/05/25,15:39:56,02,08,1, 12.0,1,1, 21.085, 10621.712, 417.635, 52946.510 25/05/25,15:39:56,03,08,1, 12.0,1,1, 21.085, 10621.732, 417.651, 52946.566 25/05/25,15:39:56,04,08,1, 12.0,1,1, 21.085, 10621.752, 417.645, 52946.568 25/05/25,15:39:56,05,08,1, 12.0,1,1, 21.085, 10621.750, 417.660, 52946.550 25/05/25,15:39:56,06,08,1, 12.0,1,1, 21.085, 10621.724, 417.673, 52946.585 25/05/25,15:39:56,07,08,1, 12.0,1,1, 21.085, 10621.736, 417.653, 52946.514 25/05/25,15:39:56,08,08,1, 12.0,1,1, 21.085, 10621.697, 417.660, 52946.616 25/05/25,15:39:56,09,08,1, 12.0,1,1, 21.085, 10621.762, 417.674, 52946.579 25/05/25,15:39:56,10,08,1, 12.0,1,1, 21.085, 10621.752, 417.658, 52946.535 25/05/25,15:39:56,11,08,1, 12.0,1,1, 21.085, 10621.750, 417.652, 52946.552 25/05/25,15:39:56,12,08,1, 12.0,1,1, 21.085, 10621.737, 417.668, 52946.599 25/05/25,15:39:56,13,08,1, 12.0,1,1, 21.085, 10621.744, 417.645, 52946.536 25/05/25,15:39:56,14,08,1, 12.0,1,1, 21.085, 10621.742, 417.663, 52946.601 25/05/25,15:39:56,15,08,1, 12.0,1,1, 21.085, 10621.747, 417.652, 52946.639 25/05/25,15:39:56,16,08,1, 12.0,1,1, 21.085, 10621.714, 417.658, 52946.551 25/05/25,15:39:56,17,08,1, 12.0,1,1, 21.085, 10621.755, 417.660, 52946.600 25/05/25,15:39:56,18,08,1, 12.0,1,1, 21.085, 10621.741, 417.636, 52946.614 25/05/25,15:39:56,19,08,1, 12.0,1,1, 21.085, 10621.758, 417.653, 52946.634 25/05/25,15:39:57,00,09,1, 12.0,1,1, 21.086, 10621.755, 417.653, 52946.634 25/05/25,15:39:57,01,09,1, 12.0,1,1, 21.086, 10621.738, 417.669, 52946.586 25/05/25,15:39:57,02,09,1, 12.0,1,1, 21.086, 10621.734, 417.692, 52946.677 25/05/25,15:39:57,03,09,1, 12.0,1,1, 21.086, 10621.757, 417.691, 52946.781 25/05/25,15:39:57,04,09,1, 12.0,1,1, 21.086, 10621.753, 417.677, 52946.752 25/05/25,15:39:57,05,09,1, 12.0,1,1, 21.086, 10621.753, 417.698, 52946.755 25/05/25,15:39:57,06,09,1, 12.0,1,1, 21.086, 10621.753, 417.678, 52946.750 25/05/25,15:39:57,07,09,1, 12.0,1,1, 21.086, 10621.740, 417.674, 52946.767 25/05/25,15:39:57,08,09,1, 12.0,1,1, 21.086, 10621.740, 417.700, 52946.737 25/05/25,15:39:57,09,09,1, 12.0,1,1, 21.086, 10621.738, 417.686, 52946.746 25/05/25,15:39:57,10,09,1, 12.0,1,1, 21.086, 10621.765, 417.689, 52946.721 25/05/25,15:39:57,11,09,1, 12.0,1,1, 21.086, 10621.766, 417.694, 52946.707 25/05/25,15:39:57,12,09,1, 12.0,1,1, 21.086, 10621.771, 417.688, 52946.770 25/05/25,15:39:57,13,09,1, 12.0,1,1, 21.086, 10621.750, 417.704, 52946.765 25/05/25,15:39:57,14,09,1, 12.0,1,1, 21.086, 10621.764, 417.693, 52946.765 25/05/25,15:39:57,15,09,1, 12.0,1,1, 21.086, 10621.773, 417.710, 52946.674 25/05/25,15:39:57,16,09,1, 12.0,1,1, 21.086, 10621.760, 417.700, 52946.778 25/05/25,15:39:57,17,09,1, 12.0,1,1, 21.086, 10621.768, 417.715, 52946.797 25/05/25,15:39:57,18,09,1, 12.0,1,1, 21.086, 10621.754, 417.704, 52946.771 25/05/25,15:39:57,19,09,1, 12.0,1,1, 21.086, 10621.750, 417.701, 52946.706 25/05/25,15:39:58,00,09,1, 12.0,1,1, 21.083, 10621.747, 417.701, 52946.706 25/05/25,15:39:58,01,09,1, 12.0,1,1, 21.083, 10621.735, 417.679, 52946.761 25/05/25,15:39:58,02,09,1, 12.0,1,1, 21.083, 10621.746, 417.718, 52946.739 25/05/25,15:39:58,03,09,1, 12.0,1,1, 21.083, 10621.758, 417.700, 52946.790 25/05/25,15:39:58,04,09,1, 12.0,1,1, 21.083, 10621.754, 417.684, 52946.704 25/05/25,15:39:58,05,09,1, 12.0,1,1, 21.083, 10621.736, 417.714, 52946.752 25/05/25,15:39:58,06,09,1, 12.0,1,1, 21.083, 10621.743, 417.701, 52946.798 25/05/25,15:39:58,07,09,1, 12.0,1,1, 21.083, 10621.753, 417.695, 52946.758 25/05/25,15:39:58,08,09,1, 12.0,1,1, 21.083, 10621.755, 417.676, 52946.692 25/05/25,15:39:58,09,09,1, 12.0,1,1, 21.083, 10621.761, 417.707, 52946.764 25/05/25,15:39:58,10,09,1, 12.0,1,1, 21.083, 10621.752, 417.683, 52946.725 25/05/25,15:39:58,11,09,1, 12.0,1,1, 21.083, 10621.757, 417.686, 52946.796 25/05/25,15:39:58,12,09,1, 12.0,1,1, 21.083, 10621.758, 417.682, 52946.808 25/05/25,15:39:58,13,09,1, 12.0,1,1, 21.083, 10621.724, 417.693, 52946.760 25/05/25,15:39:58,14,09,1, 12.0,1,1, 21.083, 10621.760, 417.690, 52946.712 25/05/25,15:39:58,15,09,1, 12.0,1,1, 21.083, 10621.743, 417.712, 52946.691 25/05/25,15:39:58,16,09,1, 12.0,1,1, 21.083, 10621.752, 417.705, 52946.811 25/05/25,15:39:58,17,09,1, 12.0,1,1, 21.083, 10621.743, 417.723, 52946.791 25/05/25,15:39:58,18,09,1, 12.0,1,1, 21.083, 10621.732, 417.722, 52946.799 25/05/25,15:39:58,19,09,1, 12.0,1,1, 21.083, 10621.735, 417.713, 52946.728 25/05/25,15:39:59,00,08,1, 12.0,1,1, 21.088, 10621.730, 417.713, 52946.728 25/05/25,15:39:59,01,08,1, 12.0,1,1, 21.088, 10621.750, 417.714, 52946.772 25/05/25,15:39:59,02,08,1, 12.0,1,1, 21.088, 10621.738, 417.733, 52946.722 25/05/25,15:39:59,03,08,1, 12.0,1,1, 21.088, 10621.731, 417.706, 52946.781 25/05/25,15:39:59,04,08,1, 12.0,1,1, 21.088, 10621.733, 417.710, 52946.752 25/05/25,15:39:59,05,08,1, 12.0,1,1, 21.088, 10621.735, 417.719, 52946.737 25/05/25,15:39:59,06,08,1, 12.0,1,1, 21.088, 10621.762, 417.700, 52946.749 25/05/25,15:39:59,07,08,1, 12.0,1,1, 21.088, 10621.731, 417.717, 52946.719 25/05/25,15:39:59,08,08,1, 12.0,1,1, 21.088, 10621.774, 417.702, 52946.779 25/05/25,15:39:59,09,08,1, 12.0,1,1, 21.088, 10621.798, 417.703, 52946.740 25/05/25,15:39:59,10,08,1, 12.0,1,1, 21.088, 10621.765, 417.695, 52946.673 25/05/25,15:39:59,11,08,1, 12.0,1,1, 21.088, 10621.756, 417.689, 52946.710 25/05/25,15:39:59,12,08,1, 12.0,1,1, 21.088, 10621.746, 417.715, 52946.779 25/05/25,15:39:59,13,08,1, 12.0,1,1, 21.088, 10621.756, 417.704, 52946.721 25/05/25,15:39:59,14,08,1, 12.0,1,1, 21.088, 10621.766, 417.703, 52946.708 25/05/25,15:39:59,15,08,1, 12.0,1,1, 21.088, 10621.745, 417.696, 52946.781 25/05/25,15:39:59,16,08,1, 12.0,1,1, 21.088, 10621.768, 417.690, 52946.755 25/05/25,15:39:59,17,08,1, 12.0,1,1, 21.088, 10621.742, 417.675, 52946.780 25/05/25,15:39:59,18,08,1, 12.0,1,1, 21.088, 10621.758, 417.681, 52946.734 25/05/25,15:39:59,19,08,1, 12.0,1,1, 21.088, 10621.778, 417.699, 52946.811 25/05/25,15:40:00,00,10,1, 11.9,1,1, 21.083, 10621.772, 417.699, 52946.811 25/05/25,15:40:00,01,10,1, 11.9,1,1, 21.083, 10621.763, 417.690, 52946.710 25/05/25,15:40:00,02,10,1, 11.9,1,1, 21.083, 10621.743, 417.691, 52946.691 25/05/25,15:40:00,03,10,1, 11.9,1,1, 21.083, 10621.732, 417.684, 52946.631 25/05/25,15:40:00,04,10,1, 11.9,1,1, 21.083, 10621.758, 417.669, 52946.639 25/05/25,15:40:00,05,10,1, 11.9,1,1, 21.083, 10621.726, 417.671, 52946.643 25/05/25,15:40:00,06,10,1, 11.9,1,1, 21.083, 10621.752, 417.652, 52946.653 25/05/25,15:40:00,07,10,1, 11.9,1,1, 21.083, 10621.729, 417.681, 52946.614 25/05/25,15:40:00,08,10,1, 11.9,1,1, 21.083, 10621.748, 417.665, 52946.674 25/05/25,15:40:00,09,10,1, 11.9,1,1, 21.083, 10621.751, 417.665, 52946.665 25/05/25,15:40:00,10,10,1, 11.9,1,1, 21.083, 10621.750, 417.695, 52946.592 25/05/25,15:40:00,11,10,1, 11.9,1,1, 21.083, 10621.737, 417.682, 52946.562 25/05/25,15:40:00,12,10,1, 11.9,1,1, 21.083, 10621.744, 417.692, 52946.666 25/05/25,15:40:00,13,10,1, 11.9,1,1, 21.083, 10621.761, 417.680, 52946.527 25/05/25,15:40:00,14,10,1, 11.9,1,1, 21.083, 10621.770, 417.702, 52946.581 25/05/25,15:40:00,15,10,1, 11.9,1,1, 21.083, 10621.753, 417.676, 52946.543 25/05/25,15:40:00,16,10,1, 11.9,1,1, 21.083, 10621.755, 417.693, 52946.559 25/05/25,15:40:00,17,10,1, 11.9,1,1, 21.083, 10621.737, 417.681, 52946.641 25/05/25,15:40:00,18,10,1, 11.9,1,1, 21.083, 10621.707, 417.676, 52946.603 25/05/25,15:40:00,19,10,1, 11.9,1,1, 21.083, 10621.738, 417.687, 52946.623 25/05/25,15:40:01,00,10,1, 12.0,1,1, 21.088, 10621.730, 417.687, 52946.623 25/05/25,15:40:01,01,10,1, 12.0,1,1, 21.088, 10621.728, 417.698, 52946.670 25/05/25,15:40:01,02,10,1, 12.0,1,1, 21.088, 10621.741, 417.675, 52946.596 25/05/25,15:40:01,03,10,1, 12.0,1,1, 21.088, 10621.732, 417.681, 52946.609 25/05/25,15:40:01,04,10,1, 12.0,1,1, 21.088, 10621.751, 417.673, 52946.559 25/05/25,15:40:01,05,10,1, 12.0,1,1, 21.088, 10621.737, 417.703, 52946.577 25/05/25,15:40:01,06,10,1, 12.0,1,1, 21.088, 10621.744, 417.674, 52946.620 25/05/25,15:40:01,07,10,1, 12.0,1,1, 21.088, 10621.752, 417.713, 52946.638 25/05/25,15:40:01,08,10,1, 12.0,1,1, 21.088, 10621.752, 417.675, 52946.603 25/05/25,15:40:01,09,10,1, 12.0,1,1, 21.088, 10621.732, 417.699, 52946.612 25/05/25,15:40:01,10,10,1, 12.0,1,1, 21.088, 10621.717, 417.718, 52946.624 25/05/25,15:40:01,11,10,1, 12.0,1,1, 21.088, 10621.728, 417.707, 52946.680 25/05/25,15:40:01,12,10,1, 12.0,1,1, 21.088, 10621.720, 417.701, 52946.601 25/05/25,15:40:01,13,10,1, 12.0,1,1, 21.088, 10621.745, 417.712, 52946.648 25/05/25,15:40:01,14,10,1, 12.0,1,1, 21.088, 10621.723, 417.708, 52946.582 25/05/25,15:40:01,15,10,1, 12.0,1,1, 21.088, 10621.744, 417.695, 52946.678 25/05/25,15:40:01,16,10,1, 12.0,1,1, 21.088, 10621.719, 417.697, 52946.570 25/05/25,15:40:01,17,10,1, 12.0,1,1, 21.088, 10621.739, 417.669, 52946.601 25/05/25,15:40:01,18,10,1, 12.0,1,1, 21.088, 10621.724, 417.685, 52946.674 25/05/25,15:40:01,19,10,1, 12.0,1,1, 21.088, 10621.740, 417.685, 52946.644 25/05/25,15:40:02,00,09,1, 11.9,1,1, 21.084, 10621.738, 417.685, 52946.644 25/05/25,15:40:02,01,09,1, 11.9,1,1, 21.084, 10621.719, 417.700, 52946.661 25/05/25,15:40:02,02,09,1, 11.9,1,1, 21.084, 10621.722, 417.703, 52946.608 25/05/25,15:40:02,03,09,1, 11.9,1,1, 21.084, 10621.716, 417.688, 52946.632 25/05/25,15:40:02,04,09,1, 11.9,1,1, 21.084, 10621.739, 417.695, 52946.672 25/05/25,15:40:02,05,09,1, 11.9,1,1, 21.084, 10621.740, 417.685, 52946.626 25/05/25,15:40:02,06,09,1, 11.9,1,1, 21.084, 10621.736, 417.703, 52946.689 25/05/25,15:40:02,07,09,1, 11.9,1,1, 21.084, 10621.730, 417.698, 52946.612 25/05/25,15:40:02,08,09,1, 11.9,1,1, 21.084, 10621.766, 417.682, 52946.675 25/05/25,15:40:02,09,09,1, 11.9,1,1, 21.084, 10621.744, 417.704, 52946.665 25/05/25,15:40:02,10,09,1, 11.9,1,1, 21.084, 10621.752, 417.702, 52946.640 25/05/25,15:40:02,11,09,1, 11.9,1,1, 21.084, 10621.741, 417.713, 52946.690 25/05/25,15:40:02,12,09,1, 11.9,1,1, 21.084, 10621.728, 417.687, 52946.700 25/05/25,15:40:02,13,09,1, 11.9,1,1, 21.084, 10621.751, 417.705, 52946.674 25/05/25,15:40:02,14,09,1, 11.9,1,1, 21.084, 10621.739, 417.703, 52946.675 25/05/25,15:40:02,15,09,1, 11.9,1,1, 21.084, 10621.722, 417.708, 52946.678 25/05/25,15:40:02,16,09,1, 11.9,1,1, 21.084, 10621.730, 417.721, 52946.639 25/05/25,15:40:02,17,09,1, 11.9,1,1, 21.084, 10621.746, 417.719, 52946.726 25/05/25,15:40:02,18,09,1, 11.9,1,1, 21.084, 10621.731, 417.694, 52946.670 25/05/25,15:40:02,19,09,1, 11.9,1,1, 21.084, 10621.749, 417.703, 52946.625 25/05/25,15:40:03,00,09,1, 11.9,1,1, 21.083, 10621.747, 417.703, 52946.625 25/05/25,15:40:03,01,09,1, 11.9,1,1, 21.083, 10621.729, 417.722, 52946.607 25/05/25,15:40:03,02,09,1, 11.9,1,1, 21.083, 10621.732, 417.697, 52946.610 25/05/25,15:40:03,03,09,1, 11.9,1,1, 21.083, 10621.734, 417.725, 52946.628 25/05/25,15:40:03,04,09,1, 11.9,1,1, 21.083, 10621.735, 417.699, 52946.622 25/05/25,15:40:03,05,09,1, 11.9,1,1, 21.083, 10621.740, 417.718, 52946.675 25/05/25,15:40:03,06,09,1, 11.9,1,1, 21.083, 10621.745, 417.735, 52946.661 25/05/25,15:40:03,07,09,1, 11.9,1,1, 21.083, 10621.721, 417.717, 52946.688 25/05/25,15:40:03,08,09,1, 11.9,1,1, 21.083, 10621.733, 417.725, 52946.631 25/05/25,15:40:03,09,09,1, 11.9,1,1, 21.083, 10621.731, 417.712, 52946.621 25/05/25,15:40:03,10,09,1, 11.9,1,1, 21.083, 10621.711, 417.713, 52946.701 25/05/25,15:40:03,11,09,1, 11.9,1,1, 21.083, 10621.742, 417.702, 52946.658 25/05/25,15:40:03,12,09,1, 11.9,1,1, 21.083, 10621.738, 417.711, 52946.647 25/05/25,15:40:03,13,09,1, 11.9,1,1, 21.083, 10621.741, 417.714, 52946.666 25/05/25,15:40:03,14,09,1, 11.9,1,1, 21.083, 10621.745, 417.727, 52946.656 25/05/25,15:40:03,15,09,1, 11.9,1,1, 21.083, 10621.716, 417.736, 52946.710 25/05/25,15:40:03,16,09,1, 11.9,1,1, 21.083, 10621.726, 417.742, 52946.684 25/05/25,15:40:03,17,09,1, 11.9,1,1, 21.083, 10621.732, 417.719, 52946.628 25/05/25,15:40:03,18,09,1, 11.9,1,1, 21.083, 10621.728, 417.724, 52946.701 25/05/25,15:40:03,19,09,1, 11.9,1,1, 21.083, 10621.709, 417.705, 52946.686 25/05/25,15:40:04,00,09,1, 11.9,1,1, 21.086, 10621.705, 417.705, 52946.686 25/05/25,15:40:04,01,09,1, 11.9,1,1, 21.086, 10621.721, 417.743, 52946.656 25/05/25,15:40:04,02,09,1, 11.9,1,1, 21.086, 10621.707, 417.701, 52946.659 25/05/25,15:40:04,03,09,1, 11.9,1,1, 21.086, 10621.722, 417.739, 52946.724 25/05/25,15:40:04,04,09,1, 11.9,1,1, 21.086, 10621.743, 417.704, 52946.645 25/05/25,15:40:04,05,09,1, 11.9,1,1, 21.086, 10621.747, 417.720, 52946.630 25/05/25,15:40:04,06,09,1, 11.9,1,1, 21.086, 10621.728, 417.726, 52946.657 25/05/25,15:40:04,07,09,1, 11.9,1,1, 21.086, 10621.735, 417.730, 52946.654 25/05/25,15:40:04,08,09,1, 11.9,1,1, 21.086, 10621.722, 417.725, 52946.689 25/05/25,15:40:04,09,09,1, 11.9,1,1, 21.086, 10621.729, 417.734, 52946.699 25/05/25,15:40:04,10,09,1, 11.9,1,1, 21.086, 10621.726, 417.734, 52946.647 25/05/25,15:40:04,11,09,1, 11.9,1,1, 21.086, 10621.728, 417.702, 52946.704 25/05/25,15:40:04,12,09,1, 11.9,1,1, 21.086, 10621.738, 417.734, 52946.705 25/05/25,15:40:04,13,09,1, 11.9,1,1, 21.086, 10621.705, 417.730, 52946.655 25/05/25,15:40:04,14,09,1, 11.9,1,1, 21.086, 10621.711, 417.700, 52946.726 25/05/25,15:40:04,15,09,1, 11.9,1,1, 21.086, 10621.706, 417.723, 52946.626 25/05/25,15:40:04,16,09,1, 11.9,1,1, 21.086, 10621.721, 417.714, 52946.677 25/05/25,15:40:04,17,09,1, 11.9,1,1, 21.086, 10621.738, 417.723, 52946.658 25/05/25,15:40:04,18,09,1, 11.9,1,1, 21.086, 10621.737, 417.724, 52946.730 25/05/25,15:40:04,19,09,1, 11.9,1,1, 21.086, 10621.732, 417.724, 52946.607 25/05/25,15:40:05,00,09,1, 11.9,1,1, 21.082, 10621.730, 417.724, 52946.607 25/05/25,15:40:05,01,09,1, 11.9,1,1, 21.082, 10621.718, 417.712, 52946.720 25/05/25,15:40:05,02,09,1, 11.9,1,1, 21.082, 10621.741, 417.729, 52946.644 25/05/25,15:40:05,03,09,1, 11.9,1,1, 21.082, 10621.738, 417.717, 52946.646 25/05/25,15:40:05,04,09,1, 11.9,1,1, 21.082, 10621.733, 417.733, 52946.647 25/05/25,15:40:05,05,09,1, 11.9,1,1, 21.082, 10621.732, 417.726, 52946.674 25/05/25,15:40:05,06,09,1, 11.9,1,1, 21.082, 10621.741, 417.747, 52946.733 25/05/25,15:40:05,07,09,1, 11.9,1,1, 21.082, 10621.713, 417.735, 52946.724 25/05/25,15:40:05,08,09,1, 11.9,1,1, 21.082, 10621.714, 417.728, 52946.672 25/05/25,15:40:05,09,09,1, 11.9,1,1, 21.082, 10621.733, 417.703, 52946.633 25/05/25,15:40:05,10,09,1, 11.9,1,1, 21.082, 10621.729, 417.722, 52946.690 25/05/25,15:40:05,11,09,1, 11.9,1,1, 21.082, 10621.755, 417.735, 52946.661 25/05/25,15:40:05,12,09,1, 11.9,1,1, 21.082, 10621.755, 417.734, 52946.700 25/05/25,15:40:05,13,09,1, 11.9,1,1, 21.082, 10621.730, 417.748, 52946.704 25/05/25,15:40:05,14,09,1, 11.9,1,1, 21.082, 10621.755, 417.771, 52946.764 25/05/25,15:40:05,15,09,1, 11.9,1,1, 21.082, 10621.777, 417.733, 52946.649 25/05/25,15:40:05,16,09,1, 11.9,1,1, 21.082, 10621.736, 417.756, 52946.691 25/05/25,15:40:05,17,09,1, 11.9,1,1, 21.082, 10621.748, 417.745, 52946.698 25/05/25,15:40:05,18,09,1, 11.9,1,1, 21.082, 10621.756, 417.747, 52946.716 25/05/25,15:40:05,19,09,1, 11.9,1,1, 21.082, 10621.761, 417.764, 52946.722 25/05/25,15:40:06,00,09,1, 12.0,1,1, 21.085, 10621.755, 417.764, 52946.722 25/05/25,15:40:06,01,09,1, 12.0,1,1, 21.085, 10621.754, 417.739, 52946.673 25/05/25,15:40:06,02,09,1, 12.0,1,1, 21.085, 10621.789, 417.752, 52946.687 25/05/25,15:40:06,03,09,1, 12.0,1,1, 21.085, 10621.755, 417.744, 52946.695 25/05/25,15:40:06,04,09,1, 12.0,1,1, 21.085, 10621.729, 417.732, 52946.726 25/05/25,15:40:06,05,09,1, 12.0,1,1, 21.085, 10621.772, 417.721, 52946.576 25/05/25,15:40:06,06,09,1, 12.0,1,1, 21.085, 10621.770, 417.733, 52946.750 25/05/25,15:40:06,07,09,1, 12.0,1,1, 21.085, 10621.768, 417.730, 52946.680 25/05/25,15:40:06,08,09,1, 12.0,1,1, 21.085, 10621.754, 417.735, 52946.676 25/05/25,15:40:06,09,09,1, 12.0,1,1, 21.085, 10621.749, 417.750, 52946.679 25/05/25,15:40:06,10,09,1, 12.0,1,1, 21.085, 10621.750, 417.729, 52946.706 25/05/25,15:40:06,11,09,1, 12.0,1,1, 21.085, 10621.755, 417.754, 52946.772 25/05/25,15:40:06,12,09,1, 12.0,1,1, 21.085, 10621.772, 417.725, 52946.733 25/05/25,15:40:06,13,09,1, 12.0,1,1, 21.085, 10621.756, 417.754, 52946.691 25/05/25,15:40:06,14,09,1, 12.0,1,1, 21.085, 10621.774, 417.753, 52946.775 25/05/25,15:40:06,15,09,1, 12.0,1,1, 21.085, 10621.768, 417.756, 52946.703 25/05/25,15:40:06,16,09,1, 12.0,1,1, 21.085, 10621.775, 417.737, 52946.725 25/05/25,15:40:06,17,09,1, 12.0,1,1, 21.085, 10621.758, 417.748, 52946.751 25/05/25,15:40:06,18,09,1, 12.0,1,1, 21.085, 10621.762, 417.754, 52946.774 25/05/25,15:40:06,19,09,1, 12.0,1,1, 21.085, 10621.754, 417.749, 52946.756 25/05/25,15:40:07,00,09,1, 11.9,1,1, 21.082, 10621.747, 417.749, 52946.756 25/05/25,15:40:07,01,09,1, 11.9,1,1, 21.082, 10621.767, 417.767, 52946.696 25/05/25,15:40:07,02,09,1, 11.9,1,1, 21.082, 10621.763, 417.743, 52946.741 25/05/25,15:40:07,03,09,1, 11.9,1,1, 21.082, 10621.748, 417.764, 52946.739 25/05/25,15:40:07,04,09,1, 11.9,1,1, 21.082, 10621.772, 417.769, 52946.669 25/05/25,15:40:07,05,09,1, 11.9,1,1, 21.082, 10621.757, 417.759, 52946.703 25/05/25,15:40:07,06,09,1, 11.9,1,1, 21.082, 10621.758, 417.758, 52946.736 25/05/25,15:40:07,07,09,1, 11.9,1,1, 21.082, 10621.744, 417.754, 52946.678 25/05/25,15:40:07,08,09,1, 11.9,1,1, 21.082, 10621.757, 417.751, 52946.673 25/05/25,15:40:07,09,09,1, 11.9,1,1, 21.082, 10621.759, 417.750, 52946.661 25/05/25,15:40:07,10,09,1, 11.9,1,1, 21.082, 10621.781, 417.742, 52946.723 25/05/25,15:40:07,11,09,1, 11.9,1,1, 21.082, 10621.753, 417.755, 52946.663 25/05/25,15:40:07,12,09,1, 11.9,1,1, 21.082, 10621.772, 417.768, 52946.712 25/05/25,15:40:07,13,09,1, 11.9,1,1, 21.082, 10621.779, 417.751, 52946.645 25/05/25,15:40:07,14,09,1, 11.9,1,1, 21.082, 10621.774, 417.774, 52946.698 25/05/25,15:40:07,15,09,1, 11.9,1,1, 21.082, 10621.767, 417.762, 52946.720 25/05/25,15:40:07,16,09,1, 11.9,1,1, 21.082, 10621.770, 417.769, 52946.655 25/05/25,15:40:07,17,09,1, 11.9,1,1, 21.082, 10621.771, 417.739, 52946.731 25/05/25,15:40:07,18,09,1, 11.9,1,1, 21.082, 10621.754, 417.769, 52946.711 25/05/25,15:40:07,19,09,1, 11.9,1,1, 21.082, 10621.789, 417.770, 52946.748 25/05/25,15:40:08,00,09,1, 11.9,1,1, 21.084, 10621.789, 417.770, 52946.748 25/05/25,15:40:08,01,09,1, 11.9,1,1, 21.084, 10621.778, 417.770, 52946.724 25/05/25,15:40:08,02,09,1, 11.9,1,1, 21.084, 10621.734, 417.727, 52946.737 25/05/25,15:40:08,03,09,1, 11.9,1,1, 21.084, 10621.771, 417.767, 52946.741 25/05/25,15:40:08,04,09,1, 11.9,1,1, 21.084, 10621.749, 417.769, 52946.697 25/05/25,15:40:08,05,09,1, 11.9,1,1, 21.084, 10621.754, 417.766, 52946.705 25/05/25,15:40:08,06,09,1, 11.9,1,1, 21.084, 10621.781, 417.754, 52946.661 25/05/25,15:40:08,07,09,1, 11.9,1,1, 21.084, 10621.752, 417.792, 52946.721 25/05/25,15:40:08,08,09,1, 11.9,1,1, 21.084, 10621.766, 417.764, 52946.699 25/05/25,15:40:08,09,09,1, 11.9,1,1, 21.084, 10621.771, 417.777, 52946.712 25/05/25,15:40:08,10,09,1, 11.9,1,1, 21.084, 10621.784, 417.764, 52946.716 25/05/25,15:40:08,11,09,1, 11.9,1,1, 21.084, 10621.761, 417.753, 52946.741 25/05/25,15:40:08,12,09,1, 11.9,1,1, 21.084, 10621.766, 417.776, 52946.784 25/05/25,15:40:08,13,09,1, 11.9,1,1, 21.084, 10621.770, 417.765, 52946.676 25/05/25,15:40:08,14,09,1, 11.9,1,1, 21.084, 10621.750, 417.750, 52946.688 25/05/25,15:40:08,15,09,1, 11.9,1,1, 21.084, 10621.760, 417.757, 52946.717 25/05/25,15:40:08,16,09,1, 11.9,1,1, 21.084, 10621.771, 417.739, 52946.741 25/05/25,15:40:08,17,09,1, 11.9,1,1, 21.084, 10621.780, 417.750, 52946.706 25/05/25,15:40:08,18,09,1, 11.9,1,1, 21.084, 10621.772, 417.762, 52946.754 25/05/25,15:40:08,19,09,1, 11.9,1,1, 21.084, 10621.766, 417.766, 52946.753 25/05/25,15:40:09,00,10,1, 12.0,1,1, 21.084, 10621.763, 417.766, 52946.753 25/05/25,15:40:09,01,10,1, 12.0,1,1, 21.084, 10621.778, 417.796, 52946.739 25/05/25,15:40:09,02,10,1, 12.0,1,1, 21.084, 10621.783, 417.768, 52946.723 25/05/25,15:40:09,03,10,1, 12.0,1,1, 21.084, 10621.783, 417.786, 52946.762 25/05/25,15:40:09,04,10,1, 12.0,1,1, 21.084, 10621.775, 417.789, 52946.684 25/05/25,15:40:09,05,10,1, 12.0,1,1, 21.084, 10621.765, 417.787, 52946.770 25/05/25,15:40:09,06,10,1, 12.0,1,1, 21.084, 10621.798, 417.770, 52946.719 25/05/25,15:40:09,07,10,1, 12.0,1,1, 21.084, 10621.784, 417.794, 52946.721 25/05/25,15:40:09,08,10,1, 12.0,1,1, 21.084, 10621.787, 417.768, 52946.708 25/05/25,15:40:09,09,10,1, 12.0,1,1, 21.084, 10621.786, 417.782, 52946.733 25/05/25,15:40:09,10,10,1, 12.0,1,1, 21.084, 10621.791, 417.754, 52946.727 25/05/25,15:40:09,11,10,1, 12.0,1,1, 21.084, 10621.778, 417.791, 52946.745 25/05/25,15:40:09,12,10,1, 12.0,1,1, 21.084, 10621.775, 417.779, 52946.730 25/05/25,15:40:09,13,10,1, 12.0,1,1, 21.084, 10621.757, 417.800, 52946.726 25/05/25,15:40:09,14,10,1, 12.0,1,1, 21.084, 10621.783, 417.780, 52946.698 25/05/25,15:40:09,15,10,1, 12.0,1,1, 21.084, 10621.776, 417.778, 52946.724 25/05/25,15:40:09,16,10,1, 12.0,1,1, 21.084, 10621.805, 417.786, 52946.712 25/05/25,15:40:09,17,10,1, 12.0,1,1, 21.084, 10621.789, 417.793, 52946.809 25/05/25,15:40:09,18,10,1, 12.0,1,1, 21.084, 10621.796, 417.794, 52946.717 25/05/25,15:40:09,19,10,1, 12.0,1,1, 21.084, 10621.772, 417.763, 52946.763 25/05/25,15:40:10,00,09,1, 11.9,1,1, 21.082, 10621.772, 417.763, 52946.763 25/05/25,15:40:10,01,09,1, 11.9,1,1, 21.082, 10621.795, 417.798, 52946.759 25/05/25,15:40:10,02,09,1, 11.9,1,1, 21.082, 10621.780, 417.799, 52946.775 25/05/25,15:40:10,03,09,1, 11.9,1,1, 21.082, 10621.802, 417.794, 52946.678 25/05/25,15:40:10,04,09,1, 11.9,1,1, 21.082, 10621.776, 417.790, 52946.699 25/05/25,15:40:10,05,09,1, 11.9,1,1, 21.082, 10621.774, 417.799, 52946.687 25/05/25,15:40:10,06,09,1, 11.9,1,1, 21.082, 10621.783, 417.798, 52946.715 25/05/25,15:40:10,07,09,1, 11.9,1,1, 21.082, 10621.761, 417.796, 52946.696 25/05/25,15:40:10,08,09,1, 11.9,1,1, 21.082, 10621.764, 417.799, 52946.853 25/05/25,15:40:10,09,09,1, 11.9,1,1, 21.082, 10621.776, 417.779, 52946.662 25/05/25,15:40:10,10,09,1, 11.9,1,1, 21.082, 10621.755, 417.827, 52946.723 25/05/25,15:40:10,11,09,1, 11.9,1,1, 21.082, 10621.755, 417.770, 52946.770 25/05/25,15:40:10,12,09,1, 11.9,1,1, 21.082, 10621.759, 417.765, 52946.671 25/05/25,15:40:10,13,09,1, 11.9,1,1, 21.082, 10621.735, 417.796, 52946.701 25/05/25,15:40:10,14,09,1, 11.9,1,1, 21.082, 10621.766, 417.782, 52946.727 25/05/25,15:40:10,15,09,1, 11.9,1,1, 21.082, 10621.793, 417.815, 52946.929 25/05/25,15:40:10,16,09,1, 11.9,1,1, 21.082, 10621.806, 417.799, 52946.736 25/05/25,15:40:10,17,09,1, 11.9,1,1, 21.082, 10621.787, 417.792, 52946.768 25/05/25,15:40:10,18,09,1, 11.9,1,1, 21.082, 10621.763, 417.784, 52946.721 25/05/25,15:40:10,19,09,1, 11.9,1,1, 21.082, 10621.799, 417.780, 52946.765 25/05/25,15:40:11,00,09,1, 12.0,1,1, 21.083, 10621.797, 417.780, 52946.765 25/05/25,15:40:11,01,09,1, 12.0,1,1, 21.083, 10621.772, 417.801, 52946.776 25/05/25,15:40:11,02,09,1, 12.0,1,1, 21.083, 10621.769, 417.793, 52946.715 25/05/25,15:40:11,03,09,1, 12.0,1,1, 21.083, 10621.743, 417.780, 52946.782 25/05/25,15:40:11,04,09,1, 12.0,1,1, 21.083, 10621.762, 417.796, 52946.791 25/05/25,15:40:11,05,09,1, 12.0,1,1, 21.083, 10621.788, 417.781, 52946.737 25/05/25,15:40:11,06,09,1, 12.0,1,1, 21.083, 10621.761, 417.800, 52946.714 25/05/25,15:40:11,07,09,1, 12.0,1,1, 21.083, 10621.769, 417.805, 52946.713 25/05/25,15:40:11,08,09,1, 12.0,1,1, 21.083, 10621.755, 417.782, 52946.701 25/05/25,15:40:11,09,09,1, 12.0,1,1, 21.083, 10621.764, 417.779, 52946.742 25/05/25,15:40:11,10,09,1, 12.0,1,1, 21.083, 10621.764, 417.794, 52946.755 25/05/25,15:40:11,11,09,1, 12.0,1,1, 21.083, 10621.770, 417.793, 52946.792 25/05/25,15:40:11,12,09,1, 12.0,1,1, 21.083, 10621.777, 417.796, 52946.733 25/05/25,15:40:11,13,09,1, 12.0,1,1, 21.083, 10621.771, 417.807, 52946.724 25/05/25,15:40:11,14,09,1, 12.0,1,1, 21.083, 10621.790, 417.797, 52946.787 25/05/25,15:40:11,15,09,1, 12.0,1,1, 21.083, 10621.777, 417.810, 52946.754 25/05/25,15:40:11,16,09,1, 12.0,1,1, 21.083, 10621.791, 417.820, 52946.783 25/05/25,15:40:11,17,09,1, 12.0,1,1, 21.083, 10621.770, 417.781, 52946.781 25/05/25,15:40:11,18,09,1, 12.0,1,1, 21.083, 10621.797, 417.786, 52946.747 25/05/25,15:40:11,19,09,1, 12.0,1,1, 21.083, 10621.746, 417.793, 52946.748 25/05/25,15:40:12,00,09,1, 12.0,1,1, 21.084, 10621.738, 417.793, 52946.748 25/05/25,15:40:12,01,09,1, 12.0,1,1, 21.084, 10621.774, 417.765, 52946.759 25/05/25,15:40:12,02,09,1, 12.0,1,1, 21.084, 10621.773, 417.802, 52946.738 25/05/25,15:40:12,03,09,1, 12.0,1,1, 21.084, 10621.773, 417.797, 52946.737 25/05/25,15:40:12,04,09,1, 12.0,1,1, 21.084, 10621.787, 417.801, 52946.789 25/05/25,15:40:12,05,09,1, 12.0,1,1, 21.084, 10621.788, 417.790, 52946.730 25/05/25,15:40:12,06,09,1, 12.0,1,1, 21.084, 10621.759, 417.792, 52946.692 25/05/25,15:40:12,07,09,1, 12.0,1,1, 21.084, 10621.768, 417.806, 52946.775 25/05/25,15:40:12,08,09,1, 12.0,1,1, 21.084, 10621.771, 417.809, 52946.783 25/05/25,15:40:12,09,09,1, 12.0,1,1, 21.084, 10621.778, 417.786, 52946.742 25/05/25,15:40:12,10,09,1, 12.0,1,1, 21.084, 10621.766, 417.824, 52946.740 25/05/25,15:40:12,11,09,1, 12.0,1,1, 21.084, 10621.767, 417.802, 52946.735 25/05/25,15:40:12,12,09,1, 12.0,1,1, 21.084, 10621.765, 417.804, 52946.737 25/05/25,15:40:12,13,09,1, 12.0,1,1, 21.084, 10621.754, 417.830, 52946.724 25/05/25,15:40:12,14,09,1, 12.0,1,1, 21.084, 10621.730, 417.807, 52946.750 25/05/25,15:40:12,15,09,1, 12.0,1,1, 21.084, 10621.766, 417.799, 52946.707 25/05/25,15:40:12,16,09,1, 12.0,1,1, 21.084, 10621.759, 417.811, 52946.742 25/05/25,15:40:12,17,09,1, 12.0,1,1, 21.084, 10621.764, 417.815, 52946.754 25/05/25,15:40:12,18,09,1, 12.0,1,1, 21.084, 10621.750, 417.827, 52946.713 25/05/25,15:40:12,19,09,1, 12.0,1,1, 21.084, 10621.764, 417.812, 52946.767 25/05/25,15:40:13,00,09,1, 11.9,1,1, 21.087, 10621.763, 417.812, 52946.767 25/05/25,15:40:13,01,09,1, 11.9,1,1, 21.087, 10621.757, 417.812, 52946.769 25/05/25,15:40:13,02,09,1, 11.9,1,1, 21.087, 10621.742, 417.822, 52946.777 25/05/25,15:40:13,03,09,1, 11.9,1,1, 21.087, 10621.747, 417.803, 52946.715 25/05/25,15:40:13,04,09,1, 11.9,1,1, 21.087, 10621.772, 417.798, 52946.786 25/05/25,15:40:13,05,09,1, 11.9,1,1, 21.087, 10621.777, 417.812, 52946.814 25/05/25,15:40:13,06,09,1, 11.9,1,1, 21.087, 10621.750, 417.809, 52946.756 25/05/25,15:40:13,07,09,1, 11.9,1,1, 21.087, 10621.732, 417.810, 52946.742 25/05/25,15:40:13,08,09,1, 11.9,1,1, 21.087, 10621.773, 417.830, 52946.770 25/05/25,15:40:13,09,09,1, 11.9,1,1, 21.087, 10621.728, 417.827, 52946.746 25/05/25,15:40:13,10,09,1, 11.9,1,1, 21.087, 10621.801, 417.828, 52946.807 25/05/25,15:40:13,11,09,1, 11.9,1,1, 21.087, 10621.783, 417.816, 52946.793 25/05/25,15:40:13,12,09,1, 11.9,1,1, 21.087, 10621.777, 417.831, 52946.768 25/05/25,15:40:13,13,09,1, 11.9,1,1, 21.087, 10621.797, 417.834, 52946.744 25/05/25,15:40:13,14,09,1, 11.9,1,1, 21.087, 10621.768, 417.821, 52946.796 25/05/25,15:40:13,15,09,1, 11.9,1,1, 21.087, 10621.767, 417.838, 52946.821 25/05/25,15:40:13,16,09,1, 11.9,1,1, 21.087, 10621.768, 417.836, 52946.734 25/05/25,15:40:13,17,09,1, 11.9,1,1, 21.087, 10621.766, 417.822, 52946.812 25/05/25,15:40:13,18,09,1, 11.9,1,1, 21.087, 10621.765, 417.834, 52946.716 25/05/25,15:40:13,19,09,1, 11.9,1,1, 21.087, 10621.765, 417.820, 52946.840 25/05/25,15:40:14,00,09,1, 11.9,1,1, 21.080, 10621.763, 417.820, 52946.840 25/05/25,15:40:14,01,09,1, 11.9,1,1, 21.080, 10621.768, 417.832, 52946.811 25/05/25,15:40:14,02,09,1, 11.9,1,1, 21.080, 10621.762, 417.822, 52946.746 25/05/25,15:40:14,03,09,1, 11.9,1,1, 21.080, 10621.772, 417.812, 52946.737 25/05/25,15:40:14,04,09,1, 11.9,1,1, 21.080, 10621.780, 417.823, 52946.766 25/05/25,15:40:14,05,09,1, 11.9,1,1, 21.080, 10621.741, 417.812, 52946.770 25/05/25,15:40:14,06,09,1, 11.9,1,1, 21.080, 10621.775, 417.830, 52946.774 25/05/25,15:40:14,07,09,1, 11.9,1,1, 21.080, 10621.752, 417.837, 52946.776 25/05/25,15:40:14,08,09,1, 11.9,1,1, 21.080, 10621.761, 417.803, 52946.843 25/05/25,15:40:14,09,09,1, 11.9,1,1, 21.080, 10621.753, 417.827, 52946.823 25/05/25,15:40:14,10,09,1, 11.9,1,1, 21.080, 10621.785, 417.815, 52946.806 25/05/25,15:40:14,11,09,1, 11.9,1,1, 21.080, 10621.774, 417.813, 52946.803 25/05/25,15:40:14,12,09,1, 11.9,1,1, 21.080, 10621.751, 417.825, 52946.809 25/05/25,15:40:14,13,09,1, 11.9,1,1, 21.080, 10621.765, 417.814, 52946.814 25/05/25,15:40:14,14,09,1, 11.9,1,1, 21.080, 10621.792, 417.791, 52946.725 25/05/25,15:40:14,15,09,1, 11.9,1,1, 21.080, 10621.780, 417.828, 52946.748 25/05/25,15:40:14,16,09,1, 11.9,1,1, 21.080, 10621.790, 417.788, 52946.747 25/05/25,15:40:14,17,09,1, 11.9,1,1, 21.080, 10621.783, 417.830, 52946.829 25/05/25,15:40:14,18,09,1, 11.9,1,1, 21.080, 10621.776, 417.838, 52946.819 25/05/25,15:40:14,19,09,1, 11.9,1,1, 21.080, 10621.780, 417.806, 52946.749 25/05/25,15:40:15,00,09,1, 11.9,1,1, 21.082, 10621.772, 417.806, 52946.749 25/05/25,15:40:15,01,09,1, 11.9,1,1, 21.082, 10621.794, 417.806, 52946.826 25/05/25,15:40:15,02,09,1, 11.9,1,1, 21.082, 10621.778, 417.802, 52946.747 25/05/25,15:40:15,03,09,1, 11.9,1,1, 21.082, 10621.757, 417.823, 52946.755 25/05/25,15:40:15,04,09,1, 11.9,1,1, 21.082, 10621.767, 417.801, 52946.747 25/05/25,15:40:15,05,09,1, 11.9,1,1, 21.082, 10621.765, 417.811, 52946.796 25/05/25,15:40:15,06,09,1, 11.9,1,1, 21.082, 10621.788, 417.805, 52946.760 25/05/25,15:40:15,07,09,1, 11.9,1,1, 21.082, 10621.752, 417.810, 52946.746 25/05/25,15:40:15,08,09,1, 11.9,1,1, 21.082, 10621.755, 417.797, 52946.768 25/05/25,15:40:15,09,09,1, 11.9,1,1, 21.082, 10621.764, 417.801, 52946.743 25/05/25,15:40:15,10,09,1, 11.9,1,1, 21.082, 10621.731, 417.812, 52946.769 25/05/25,15:40:15,11,09,1, 11.9,1,1, 21.082, 10621.767, 417.797, 52946.842 25/05/25,15:40:15,12,09,1, 11.9,1,1, 21.082, 10621.748, 417.803, 52946.711 25/05/25,15:40:15,13,09,1, 11.9,1,1, 21.082, 10621.766, 417.807, 52946.810 25/05/25,15:40:15,14,09,1, 11.9,1,1, 21.082, 10621.772, 417.834, 52946.865 25/05/25,15:40:15,15,09,1, 11.9,1,1, 21.082, 10621.762, 417.821, 52946.823 25/05/25,15:40:15,16,09,1, 11.9,1,1, 21.082, 10621.741, 417.774, 52946.744 25/05/25,15:40:15,17,09,1, 11.9,1,1, 21.082, 10621.736, 417.808, 52946.822 25/05/25,15:40:15,18,09,1, 11.9,1,1, 21.082, 10621.745, 417.784, 52946.773 25/05/25,15:40:15,19,09,1, 11.9,1,1, 21.082, 10621.756, 417.795, 52946.805 25/05/25,15:40:16,00,09,1, 12.0,1,1, 21.080, 10621.755, 417.795, 52946.805 25/05/25,15:40:16,01,09,1, 12.0,1,1, 21.080, 10621.744, 417.789, 52946.827 25/05/25,15:40:16,02,09,1, 12.0,1,1, 21.080, 10621.745, 417.792, 52946.821 25/05/25,15:40:16,03,09,1, 12.0,1,1, 21.080, 10621.743, 417.795, 52946.760 25/05/25,15:40:16,04,09,1, 12.0,1,1, 21.080, 10621.741, 417.775, 52946.820 25/05/25,15:40:16,05,09,1, 12.0,1,1, 21.080, 10621.744, 417.814, 52946.833 25/05/25,15:40:16,06,09,1, 12.0,1,1, 21.080, 10621.776, 417.789, 52946.738 25/05/25,15:40:16,07,09,1, 12.0,1,1, 21.080, 10621.768, 417.779, 52946.773 25/05/25,15:40:16,08,09,1, 12.0,1,1, 21.080, 10621.767, 417.797, 52946.783 25/05/25,15:40:16,09,09,1, 12.0,1,1, 21.080, 10621.744, 417.787, 52946.842 25/05/25,15:40:16,10,09,1, 12.0,1,1, 21.080, 10621.776, 417.781, 52946.810 25/05/25,15:40:16,11,09,1, 12.0,1,1, 21.080, 10621.775, 417.783, 52946.817 25/05/25,15:40:16,12,09,1, 12.0,1,1, 21.080, 10621.773, 417.800, 52946.817 25/05/25,15:40:16,13,09,1, 12.0,1,1, 21.080, 10621.784, 417.791, 52946.787 25/05/25,15:40:16,14,09,1, 12.0,1,1, 21.080, 10621.736, 417.772, 52946.833 25/05/25,15:40:16,15,09,1, 12.0,1,1, 21.080, 10621.788, 417.794, 52946.735 25/05/25,15:40:16,16,09,1, 12.0,1,1, 21.080, 10621.776, 417.790, 52946.808 25/05/25,15:40:16,17,09,1, 12.0,1,1, 21.080, 10621.765, 417.768, 52946.800 25/05/25,15:40:16,18,09,1, 12.0,1,1, 21.080, 10621.799, 417.777, 52946.757 25/05/25,15:40:16,19,09,1, 12.0,1,1, 21.080, 10621.747, 417.797, 52946.806 25/05/25,15:40:17,00,09,1, 12.0,1,1, 21.081, 10621.747, 417.797, 52946.806 25/05/25,15:40:17,01,09,1, 12.0,1,1, 21.081, 10621.752, 417.791, 52946.788 25/05/25,15:40:17,02,09,1, 12.0,1,1, 21.081, 10621.776, 417.786, 52946.773 25/05/25,15:40:17,03,09,1, 12.0,1,1, 21.081, 10621.762, 417.784, 52946.781 25/05/25,15:40:17,04,09,1, 12.0,1,1, 21.081, 10621.770, 417.783, 52946.793 25/05/25,15:40:17,05,09,1, 12.0,1,1, 21.081, 10621.776, 417.806, 52946.714 25/05/25,15:40:17,06,09,1, 12.0,1,1, 21.081, 10621.776, 417.794, 52946.733 25/05/25,15:40:17,07,09,1, 12.0,1,1, 21.081, 10621.758, 417.777, 52946.783 25/05/25,15:40:17,08,09,1, 12.0,1,1, 21.081, 10621.774, 417.779, 52946.817 25/05/25,15:40:17,09,09,1, 12.0,1,1, 21.081, 10621.777, 417.810, 52946.768 25/05/25,15:40:17,10,09,1, 12.0,1,1, 21.081, 10621.773, 417.781, 52946.737 25/05/25,15:40:17,11,09,1, 12.0,1,1, 21.081, 10621.775, 417.780, 52946.770 25/05/25,15:40:17,12,09,1, 12.0,1,1, 21.081, 10621.792, 417.774, 52946.738 25/05/25,15:40:17,13,09,1, 12.0,1,1, 21.081, 10621.795, 417.775, 52946.813 25/05/25,15:40:17,14,09,1, 12.0,1,1, 21.081, 10621.773, 417.767, 52946.715 25/05/25,15:40:17,15,09,1, 12.0,1,1, 21.081, 10621.764, 417.778, 52946.821 25/05/25,15:40:17,16,09,1, 12.0,1,1, 21.081, 10621.757, 417.763, 52946.770 25/05/25,15:40:17,17,09,1, 12.0,1,1, 21.081, 10621.756, 417.758, 52946.836 25/05/25,15:40:17,18,09,1, 12.0,1,1, 21.081, 10621.761, 417.759, 52946.795 25/05/25,15:40:17,19,09,1, 12.0,1,1, 21.081, 10621.771, 417.771, 52946.875 25/05/25,15:40:18,00,09,1, 12.0,1,1, 21.085, 10621.763, 417.771, 52946.875 25/05/25,15:40:18,01,09,1, 12.0,1,1, 21.085, 10621.763, 417.772, 52946.832 25/05/25,15:40:18,02,09,1, 12.0,1,1, 21.085, 10621.748, 417.769, 52946.824 25/05/25,15:40:18,03,09,1, 12.0,1,1, 21.085, 10621.764, 417.768, 52946.864 25/05/25,15:40:18,04,09,1, 12.0,1,1, 21.085, 10621.753, 417.767, 52946.877 25/05/25,15:40:18,05,09,1, 12.0,1,1, 21.085, 10621.766, 417.798, 52946.841 25/05/25,15:40:18,06,09,1, 12.0,1,1, 21.085, 10621.752, 417.727, 52946.810 25/05/25,15:40:18,07,09,1, 12.0,1,1, 21.085, 10621.768, 417.751, 52946.893 25/05/25,15:40:18,08,09,1, 12.0,1,1, 21.085, 10621.771, 417.754, 52946.751 25/05/25,15:40:18,09,09,1, 12.0,1,1, 21.085, 10621.768, 417.745, 52946.813 25/05/25,15:40:18,10,09,1, 12.0,1,1, 21.085, 10621.769, 417.749, 52946.815 25/05/25,15:40:18,11,09,1, 12.0,1,1, 21.085, 10621.754, 417.751, 52946.787 25/05/25,15:40:18,12,09,1, 12.0,1,1, 21.085, 10621.772, 417.748, 52946.765 25/05/25,15:40:18,13,09,1, 12.0,1,1, 21.085, 10621.771, 417.767, 52946.769 25/05/25,15:40:18,14,09,1, 12.0,1,1, 21.085, 10621.758, 417.744, 52946.781 25/05/25,15:40:18,15,09,1, 12.0,1,1, 21.085, 10621.740, 417.742, 52946.751 25/05/25,15:40:18,16,09,1, 12.0,1,1, 21.085, 10621.766, 417.754, 52946.773 25/05/25,15:40:18,17,09,1, 12.0,1,1, 21.085, 10621.732, 417.753, 52946.816 25/05/25,15:40:18,18,09,1, 12.0,1,1, 21.085, 10621.737, 417.736, 52946.863 25/05/25,15:40:18,19,09,1, 12.0,1,1, 21.085, 10621.754, 417.727, 52946.801 25/05/25,15:40:19,00,09,1, 11.9,1,1, 21.079, 10621.747, 417.727, 52946.801 25/05/25,15:40:19,01,09,1, 11.9,1,1, 21.079, 10621.760, 417.759, 52946.791 25/05/25,15:40:19,02,09,1, 11.9,1,1, 21.079, 10621.767, 417.745, 52946.817 25/05/25,15:40:19,03,09,1, 11.9,1,1, 21.079, 10621.757, 417.762, 52946.824 25/05/25,15:40:19,04,09,1, 11.9,1,1, 21.079, 10621.765, 417.740, 52946.821 25/05/25,15:40:19,05,09,1, 11.9,1,1, 21.079, 10621.769, 417.719, 52946.805 25/05/25,15:40:19,06,09,1, 11.9,1,1, 21.079, 10621.763, 417.736, 52946.767 25/05/25,15:40:19,07,09,1, 11.9,1,1, 21.079, 10621.769, 417.739, 52946.833 25/05/25,15:40:19,08,09,1, 11.9,1,1, 21.079, 10621.768, 417.735, 52946.788 25/05/25,15:40:19,09,09,1, 11.9,1,1, 21.079, 10621.758, 417.727, 52946.818 25/05/25,15:40:19,10,09,1, 11.9,1,1, 21.079, 10621.738, 417.729, 52946.858 25/05/25,15:40:19,11,09,1, 11.9,1,1, 21.079, 10621.757, 417.733, 52946.789 25/05/25,15:40:19,12,09,1, 11.9,1,1, 21.079, 10621.759, 417.743, 52946.819 25/05/25,15:40:19,13,09,1, 11.9,1,1, 21.079, 10621.748, 417.733, 52946.770 25/05/25,15:40:19,14,09,1, 11.9,1,1, 21.079, 10621.746, 417.729, 52946.872 25/05/25,15:40:19,15,09,1, 11.9,1,1, 21.079, 10621.757, 417.715, 52946.734 25/05/25,15:40:19,16,09,1, 11.9,1,1, 21.079, 10621.758, 417.730, 52946.810 25/05/25,15:40:19,17,09,1, 11.9,1,1, 21.079, 10621.749, 417.736, 52946.872 25/05/25,15:40:19,18,09,1, 11.9,1,1, 21.079, 10621.761, 417.707, 52946.792 25/05/25,15:40:19,19,09,1, 11.9,1,1, 21.079, 10621.774, 417.718, 52946.810 25/05/25,15:40:20,00,09,1, 11.9,1,1, 21.080, 10621.772, 417.718, 52946.810 25/05/25,15:40:20,01,09,1, 11.9,1,1, 21.080, 10621.743, 417.718, 52946.840 25/05/25,15:40:20,02,09,1, 11.9,1,1, 21.080, 10621.744, 417.721, 52946.789 25/05/25,15:40:20,03,09,1, 11.9,1,1, 21.080, 10621.726, 417.719, 52946.809 25/05/25,15:40:20,04,09,1, 11.9,1,1, 21.080, 10621.730, 417.696, 52946.811 25/05/25,15:40:20,05,09,1, 11.9,1,1, 21.080, 10621.735, 417.701, 52946.796 25/05/25,15:40:20,06,09,1, 11.9,1,1, 21.080, 10621.763, 417.709, 52946.723 25/05/25,15:40:20,07,09,1, 11.9,1,1, 21.080, 10621.767, 417.707, 52946.806 25/05/25,15:40:20,08,09,1, 11.9,1,1, 21.080, 10621.754, 417.698, 52946.819 25/05/25,15:40:20,09,09,1, 11.9,1,1, 21.080, 10621.761, 417.719, 52946.783 25/05/25,15:40:20,10,09,1, 11.9,1,1, 21.080, 10621.747, 417.724, 52946.801 25/05/25,15:40:20,11,09,1, 11.9,1,1, 21.080, 10621.725, 417.666, 52946.727 25/05/25,15:40:20,12,09,1, 11.9,1,1, 21.080, 10621.753, 417.705, 52946.797 25/05/25,15:40:20,13,09,1, 11.9,1,1, 21.080, 10621.750, 417.682, 52946.770 25/05/25,15:40:20,14,09,1, 11.9,1,1, 21.080, 10621.734, 417.697, 52946.778 25/05/25,15:40:20,15,09,1, 11.9,1,1, 21.080, 10621.755, 417.711, 52946.817 25/05/25,15:40:20,16,09,1, 11.9,1,1, 21.080, 10621.741, 417.699, 52946.805 25/05/25,15:40:20,17,09,1, 11.9,1,1, 21.080, 10621.736, 417.698, 52946.751 25/05/25,15:40:20,18,09,1, 11.9,1,1, 21.080, 10621.711, 417.690, 52946.788 25/05/25,15:40:20,19,09,1, 11.9,1,1, 21.080, 10621.756, 417.703, 52946.771 25/05/25,15:40:21,00,09,1, 11.9,1,1, 21.081, 10621.755, 417.703, 52946.771 25/05/25,15:40:21,01,09,1, 11.9,1,1, 21.081, 10621.744, 417.691, 52946.836 25/05/25,15:40:21,02,09,1, 11.9,1,1, 21.081, 10621.770, 417.706, 52946.768 25/05/25,15:40:21,03,09,1, 11.9,1,1, 21.081, 10621.723, 417.692, 52946.766 25/05/25,15:40:21,04,09,1, 11.9,1,1, 21.081, 10621.735, 417.706, 52946.840 25/05/25,15:40:21,05,09,1, 11.9,1,1, 21.081, 10621.751, 417.695, 52946.783 25/05/25,15:40:21,06,09,1, 11.9,1,1, 21.081, 10621.713, 417.710, 52946.763 25/05/25,15:40:21,07,09,1, 11.9,1,1, 21.081, 10621.737, 417.690, 52946.827 25/05/25,15:40:21,08,09,1, 11.9,1,1, 21.081, 10621.716, 417.694, 52946.795 25/05/25,15:40:21,09,09,1, 11.9,1,1, 21.081, 10621.720, 417.687, 52946.820 25/05/25,15:40:21,10,09,1, 11.9,1,1, 21.081, 10621.753, 417.680, 52946.791 25/05/25,15:40:21,11,09,1, 11.9,1,1, 21.081, 10621.730, 417.664, 52946.837 25/05/25,15:40:21,12,09,1, 11.9,1,1, 21.081, 10621.744, 417.674, 52946.869 25/05/25,15:40:21,13,09,1, 11.9,1,1, 21.081, 10621.747, 417.692, 52946.794 25/05/25,15:40:21,14,09,1, 11.9,1,1, 21.081, 10621.730, 417.705, 52946.746 25/05/25,15:40:21,15,09,1, 11.9,1,1, 21.081, 10621.749, 417.682, 52946.796 25/05/25,15:40:21,16,09,1, 11.9,1,1, 21.081, 10621.728, 417.685, 52946.814 25/05/25,15:40:21,17,09,1, 11.9,1,1, 21.081, 10621.729, 417.683, 52946.783 25/05/25,15:40:21,18,09,1, 11.9,1,1, 21.081, 10621.720, 417.675, 52946.817 25/05/25,15:40:21,19,09,1, 11.9,1,1, 21.081, 10621.709, 417.678, 52946.751 25/05/25,15:40:22,00,09,1, 11.9,1,1, 21.085, 10621.705, 417.678, 52946.751 25/05/25,15:40:22,01,09,1, 11.9,1,1, 21.085, 10621.717, 417.676, 52946.822 25/05/25,15:40:22,02,09,1, 11.9,1,1, 21.085, 10621.732, 417.681, 52946.825 25/05/25,15:40:22,03,09,1, 11.9,1,1, 21.085, 10621.723, 417.676, 52946.771 25/05/25,15:40:22,04,09,1, 11.9,1,1, 21.085, 10621.747, 417.690, 52946.838 25/05/25,15:40:22,05,09,1, 11.9,1,1, 21.085, 10621.718, 417.688, 52946.879 25/05/25,15:40:22,06,09,1, 11.9,1,1, 21.085, 10621.705, 417.643, 52946.746 25/05/25,15:40:22,07,09,1, 11.9,1,1, 21.085, 10621.693, 417.674, 52946.766 25/05/25,15:40:22,08,09,1, 11.9,1,1, 21.085, 10621.706, 417.672, 52946.840 25/05/25,15:40:22,09,09,1, 11.9,1,1, 21.085, 10621.701, 417.685, 52946.806 25/05/25,15:40:22,10,09,1, 11.9,1,1, 21.085, 10621.681, 417.697, 52946.800 25/05/25,15:40:22,11,09,1, 11.9,1,1, 21.085, 10621.701, 417.675, 52946.772 25/05/25,15:40:22,12,09,1, 11.9,1,1, 21.085, 10621.705, 417.684, 52946.817 25/05/25,15:40:22,13,09,1, 11.9,1,1, 21.085, 10621.701, 417.684, 52946.784 25/05/25,15:40:22,14,09,1, 11.9,1,1, 21.085, 10621.671, 417.671, 52946.855 25/05/25,15:40:22,15,09,1, 11.9,1,1, 21.085, 10621.689, 417.674, 52946.850 25/05/25,15:40:22,16,09,1, 11.9,1,1, 21.085, 10621.713, 417.655, 52946.787 25/05/25,15:40:22,17,09,1, 11.9,1,1, 21.085, 10621.704, 417.650, 52946.836 25/05/25,15:40:22,18,09,1, 11.9,1,1, 21.085, 10621.701, 417.645, 52946.857 25/05/25,15:40:22,19,09,1, 11.9,1,1, 21.085, 10621.689, 417.647, 52946.874 25/05/25,15:40:23,00,09,1, 12.0,1,1, 21.082, 10621.688, 417.647, 52946.874 25/05/25,15:40:23,01,09,1, 12.0,1,1, 21.082, 10621.703, 417.654, 52946.794 25/05/25,15:40:23,02,09,1, 12.0,1,1, 21.082, 10621.703, 417.650, 52946.861 25/05/25,15:40:23,03,09,1, 12.0,1,1, 21.082, 10621.714, 417.673, 52946.779 25/05/25,15:40:23,04,09,1, 12.0,1,1, 21.082, 10621.705, 417.676, 52946.852 25/05/25,15:40:23,05,09,1, 12.0,1,1, 21.082, 10621.710, 417.673, 52946.838 25/05/25,15:40:23,06,09,1, 12.0,1,1, 21.082, 10621.679, 417.676, 52946.805 25/05/25,15:40:23,07,09,1, 12.0,1,1, 21.082, 10621.701, 417.652, 52946.833 25/05/25,15:40:23,08,09,1, 12.0,1,1, 21.082, 10621.709, 417.649, 52946.830 25/05/25,15:40:23,09,09,1, 12.0,1,1, 21.082, 10621.659, 417.686, 52946.759 25/05/25,15:40:23,10,09,1, 12.0,1,1, 21.082, 10621.652, 417.652, 52946.826 25/05/25,15:40:23,11,09,1, 12.0,1,1, 21.082, 10621.694, 417.666, 52946.944 25/05/25,15:40:23,12,09,1, 12.0,1,1, 21.082, 10621.687, 417.649, 52946.802 25/05/25,15:40:23,13,09,1, 12.0,1,1, 21.082, 10621.714, 417.651, 52946.778 25/05/25,15:40:23,14,09,1, 12.0,1,1, 21.082, 10621.699, 417.662, 52946.857 25/05/25,15:40:23,15,09,1, 12.0,1,1, 21.082, 10621.687, 417.636, 52946.843 25/05/25,15:40:23,16,09,1, 12.0,1,1, 21.082, 10621.689, 417.666, 52946.819 25/05/25,15:40:23,17,09,1, 12.0,1,1, 21.082, 10621.694, 417.652, 52946.827 25/05/25,15:40:23,18,09,1, 12.0,1,1, 21.082, 10621.661, 417.668, 52946.821 25/05/25,15:40:23,19,09,1, 12.0,1,1, 21.082, 10621.703, 417.640, 52946.843 25/05/25,15:40:24,00,09,1, 12.0,1,1, 21.078, 10621.697, 417.640, 52946.843 25/05/25,15:40:24,01,09,1, 12.0,1,1, 21.078, 10621.687, 417.651, 52946.807 25/05/25,15:40:24,02,09,1, 12.0,1,1, 21.078, 10621.678, 417.647, 52946.775 25/05/25,15:40:24,03,09,1, 12.0,1,1, 21.078, 10621.690, 417.636, 52946.770 25/05/25,15:40:24,04,09,1, 12.0,1,1, 21.078, 10621.682, 417.646, 52946.835 25/05/25,15:40:24,05,09,1, 12.0,1,1, 21.078, 10621.682, 417.646, 52946.836 25/05/25,15:40:24,06,09,1, 12.0,1,1, 21.078, 10621.677, 417.656, 52946.835 25/05/25,15:40:24,07,09,1, 12.0,1,1, 21.078, 10621.681, 417.642, 52946.780 25/05/25,15:40:24,08,09,1, 12.0,1,1, 21.078, 10621.680, 417.647, 52946.784 25/05/25,15:40:24,09,09,1, 12.0,1,1, 21.078, 10621.646, 417.636, 52946.779 25/05/25,15:40:24,10,09,1, 12.0,1,1, 21.078, 10621.664, 417.639, 52946.807 25/05/25,15:40:24,11,09,1, 12.0,1,1, 21.078, 10621.665, 417.636, 52946.842 25/05/25,15:40:24,12,09,1, 12.0,1,1, 21.078, 10621.667, 417.639, 52946.845 25/05/25,15:40:24,13,09,1, 12.0,1,1, 21.078, 10621.672, 417.623, 52946.775 25/05/25,15:40:24,14,09,1, 12.0,1,1, 21.078, 10621.650, 417.646, 52946.744 25/05/25,15:40:24,15,09,1, 12.0,1,1, 21.078, 10621.663, 417.660, 52946.857 25/05/25,15:40:24,16,09,1, 12.0,1,1, 21.078, 10621.684, 417.638, 52946.816 25/05/25,15:40:24,17,09,1, 12.0,1,1, 21.078, 10621.653, 417.628, 52946.841 25/05/25,15:40:24,18,09,1, 12.0,1,1, 21.078, 10621.679, 417.626, 52946.798 25/05/25,15:40:24,19,09,1, 12.0,1,1, 21.078, 10621.657, 417.657, 52946.865 25/05/25,15:40:25,00,10,1, 11.9,1,1, 21.080, 10621.655, 417.657, 52946.865 25/05/25,15:40:25,01,10,1, 11.9,1,1, 21.080, 10621.649, 417.640, 52946.838 25/05/25,15:40:25,02,10,1, 11.9,1,1, 21.080, 10621.634, 417.616, 52946.854 25/05/25,15:40:25,03,10,1, 11.9,1,1, 21.080, 10621.659, 417.630, 52946.778 25/05/25,15:40:25,04,10,1, 11.9,1,1, 21.080, 10621.626, 417.655, 52946.857 25/05/25,15:40:25,05,10,1, 11.9,1,1, 21.080, 10621.654, 417.624, 52946.784 25/05/25,15:40:25,06,10,1, 11.9,1,1, 21.080, 10621.628, 417.636, 52946.892 25/05/25,15:40:25,07,10,1, 11.9,1,1, 21.080, 10621.664, 417.627, 52946.842 25/05/25,15:40:25,08,10,1, 11.9,1,1, 21.080, 10621.637, 417.631, 52946.814 25/05/25,15:40:25,09,10,1, 11.9,1,1, 21.080, 10621.635, 417.639, 52946.814 25/05/25,15:40:25,10,10,1, 11.9,1,1, 21.080, 10621.644, 417.600, 52946.775 25/05/25,15:40:25,11,10,1, 11.9,1,1, 21.080, 10621.614, 417.606, 52946.780 25/05/25,15:40:25,12,10,1, 11.9,1,1, 21.080, 10621.625, 417.607, 52946.798 25/05/25,15:40:25,13,10,1, 11.9,1,1, 21.080, 10621.667, 417.609, 52946.794 25/05/25,15:40:25,14,10,1, 11.9,1,1, 21.080, 10621.665, 417.592, 52946.871 25/05/25,15:40:25,15,10,1, 11.9,1,1, 21.080, 10621.653, 417.614, 52946.855 25/05/25,15:40:25,16,10,1, 11.9,1,1, 21.080, 10621.645, 417.619, 52946.830 25/05/25,15:40:25,17,10,1, 11.9,1,1, 21.080, 10621.658, 417.602, 52946.779 25/05/25,15:40:25,18,10,1, 11.9,1,1, 21.080, 10621.650, 417.630, 52946.789 25/05/25,15:40:25,19,10,1, 11.9,1,1, 21.080, 10621.653, 417.614, 52946.733 25/05/25,15:40:26,00,10,1, 11.9,1,1, 21.079, 10621.647, 417.614, 52946.733 25/05/25,15:40:26,01,10,1, 11.9,1,1, 21.079, 10621.633, 417.605, 52946.798 25/05/25,15:40:26,02,10,1, 11.9,1,1, 21.079, 10621.646, 417.617, 52946.803 25/05/25,15:40:26,03,10,1, 11.9,1,1, 21.079, 10621.648, 417.639, 52946.867 25/05/25,15:40:26,04,10,1, 11.9,1,1, 21.079, 10621.660, 417.627, 52946.764 25/05/25,15:40:26,05,10,1, 11.9,1,1, 21.079, 10621.671, 417.635, 52946.742 25/05/25,15:40:26,06,10,1, 11.9,1,1, 21.079, 10621.634, 417.610, 52946.750 25/05/25,15:40:26,07,10,1, 11.9,1,1, 21.079, 10621.632, 417.612, 52946.781 25/05/25,15:40:26,08,10,1, 11.9,1,1, 21.079, 10621.631, 417.598, 52946.782 25/05/25,15:40:26,09,10,1, 11.9,1,1, 21.079, 10621.649, 417.602, 52946.761 25/05/25,15:40:26,10,10,1, 11.9,1,1, 21.079, 10621.624, 417.624, 52946.830 25/05/25,15:40:26,11,10,1, 11.9,1,1, 21.079, 10621.628, 417.602, 52946.804 25/05/25,15:40:26,12,10,1, 11.9,1,1, 21.079, 10621.648, 417.622, 52946.846 25/05/25,15:40:26,13,10,1, 11.9,1,1, 21.079, 10621.623, 417.607, 52946.786 25/05/25,15:40:26,14,10,1, 11.9,1,1, 21.079, 10621.637, 417.620, 52946.825 25/05/25,15:40:26,15,10,1, 11.9,1,1, 21.079, 10621.621, 417.618, 52946.820 25/05/25,15:40:26,16,10,1, 11.9,1,1, 21.079, 10621.626, 417.612, 52946.787 25/05/25,15:40:26,17,10,1, 11.9,1,1, 21.079, 10621.628, 417.612, 52946.771 25/05/25,15:40:26,18,10,1, 11.9,1,1, 21.079, 10621.607, 417.588, 52946.801 25/05/25,15:40:26,19,10,1, 11.9,1,1, 21.079, 10621.660, 417.586, 52946.831 25/05/25,15:40:27,00,10,1, 12.0,1,1, 21.076, 10621.655, 417.586, 52946.831 25/05/25,15:40:27,01,10,1, 12.0,1,1, 21.076, 10621.600, 417.612, 52946.850 25/05/25,15:40:27,02,10,1, 12.0,1,1, 21.076, 10621.610, 417.618, 52946.869 25/05/25,15:40:27,03,10,1, 12.0,1,1, 21.076, 10621.618, 417.615, 52946.788 25/05/25,15:40:27,04,10,1, 12.0,1,1, 21.076, 10621.618, 417.612, 52946.801 25/05/25,15:40:27,05,10,1, 12.0,1,1, 21.076, 10621.605, 417.632, 52946.821 25/05/25,15:40:27,06,10,1, 12.0,1,1, 21.076, 10621.607, 417.607, 52946.820 25/05/25,15:40:27,07,10,1, 12.0,1,1, 21.076, 10621.616, 417.637, 52946.824 25/05/25,15:40:27,08,10,1, 12.0,1,1, 21.076, 10621.595, 417.607, 52946.791 25/05/25,15:40:27,09,10,1, 12.0,1,1, 21.076, 10621.622, 417.614, 52946.883 25/05/25,15:40:27,10,10,1, 12.0,1,1, 21.076, 10621.603, 417.634, 52946.820 25/05/25,15:40:27,11,10,1, 12.0,1,1, 21.076, 10621.617, 417.612, 52946.826 25/05/25,15:40:27,12,10,1, 12.0,1,1, 21.076, 10621.603, 417.609, 52946.794 25/05/25,15:40:27,13,10,1, 12.0,1,1, 21.076, 10621.634, 417.597, 52946.778 25/05/25,15:40:27,14,10,1, 12.0,1,1, 21.076, 10621.620, 417.628, 52946.851 25/05/25,15:40:27,15,10,1, 12.0,1,1, 21.076, 10621.606, 417.601, 52946.867 25/05/25,15:40:27,16,10,1, 12.0,1,1, 21.076, 10621.615, 417.606, 52946.771 25/05/25,15:40:27,17,10,1, 12.0,1,1, 21.076, 10621.621, 417.590, 52946.752 25/05/25,15:40:27,18,10,1, 12.0,1,1, 21.076, 10621.589, 417.603, 52946.790 25/05/25,15:40:27,19,10,1, 12.0,1,1, 21.076, 10621.593, 417.582, 52946.735 25/05/25,15:40:28,00,11,1, 11.9,1,1, 21.078, 10621.588, 417.582, 52946.735 25/05/25,15:40:28,01,11,1, 11.9,1,1, 21.078, 10621.601, 417.575, 52946.749 25/05/25,15:40:28,02,11,1, 11.9,1,1, 21.078, 10621.588, 417.596, 52946.803 25/05/25,15:40:28,03,11,1, 11.9,1,1, 21.078, 10621.590, 417.603, 52946.781 25/05/25,15:40:28,04,11,1, 11.9,1,1, 21.078, 10621.616, 417.608, 52946.779 25/05/25,15:40:28,05,11,1, 11.9,1,1, 21.078, 10621.607, 417.586, 52946.802 25/05/25,15:40:28,06,11,1, 11.9,1,1, 21.078, 10621.608, 417.607, 52946.773 25/05/25,15:40:28,07,11,1, 11.9,1,1, 21.078, 10621.605, 417.586, 52946.732 25/05/25,15:40:28,08,11,1, 11.9,1,1, 21.078, 10621.616, 417.595, 52946.813 25/05/25,15:40:28,09,11,1, 11.9,1,1, 21.078, 10621.610, 417.598, 52946.793 25/05/25,15:40:28,10,11,1, 11.9,1,1, 21.078, 10621.593, 417.585, 52946.830 25/05/25,15:40:28,11,11,1, 11.9,1,1, 21.078, 10621.610, 417.585, 52946.806 25/05/25,15:40:28,12,11,1, 11.9,1,1, 21.078, 10621.607, 417.576, 52946.830 25/05/25,15:40:28,13,11,1, 11.9,1,1, 21.078, 10621.614, 417.597, 52946.803 25/05/25,15:40:28,14,11,1, 11.9,1,1, 21.078, 10621.606, 417.594, 52946.810 25/05/25,15:40:28,15,11,1, 11.9,1,1, 21.078, 10621.616, 417.566, 52946.804 25/05/25,15:40:28,16,11,1, 11.9,1,1, 21.078, 10621.603, 417.582, 52946.826 25/05/25,15:40:28,17,11,1, 11.9,1,1, 21.078, 10621.584, 417.582, 52946.838 25/05/25,15:40:28,18,11,1, 11.9,1,1, 21.078, 10621.623, 417.578, 52946.800 25/05/25,15:40:28,19,11,1, 11.9,1,1, 21.078, 10621.577, 417.595, 52946.833 25/05/25,15:40:29,00,11,1, 12.0,1,1, 21.080, 10621.572, 417.595, 52946.833 25/05/25,15:40:29,01,11,1, 12.0,1,1, 21.080, 10621.597, 417.607, 52946.890 25/05/25,15:40:29,02,11,1, 12.0,1,1, 21.080, 10621.602, 417.557, 52946.898 25/05/25,15:40:29,03,11,1, 12.0,1,1, 21.080, 10621.594, 417.584, 52946.805 25/05/25,15:40:29,04,11,1, 12.0,1,1, 21.080, 10621.601, 417.568, 52946.854 25/05/25,15:40:29,05,11,1, 12.0,1,1, 21.080, 10621.581, 417.570, 52946.817 25/05/25,15:40:29,06,11,1, 12.0,1,1, 21.080, 10621.607, 417.573, 52946.793 25/05/25,15:40:29,07,11,1, 12.0,1,1, 21.080, 10621.591, 417.551, 52946.796 25/05/25,15:40:29,08,11,1, 12.0,1,1, 21.080, 10621.596, 417.560, 52946.824 25/05/25,15:40:29,09,11,1, 12.0,1,1, 21.080, 10621.594, 417.583, 52946.850 25/05/25,15:40:29,10,11,1, 12.0,1,1, 21.080, 10621.590, 417.571, 52946.912 25/05/25,15:40:29,11,11,1, 12.0,1,1, 21.080, 10621.604, 417.587, 52946.790 25/05/25,15:40:29,12,11,1, 12.0,1,1, 21.080, 10621.598, 417.551, 52946.834 25/05/25,15:40:29,13,11,1, 12.0,1,1, 21.080, 10621.592, 417.562, 52946.824 25/05/25,15:40:29,14,11,1, 12.0,1,1, 21.080, 10621.610, 417.534, 52946.838 25/05/25,15:40:29,15,11,1, 12.0,1,1, 21.080, 10621.601, 417.568, 52946.890 25/05/25,15:40:29,16,11,1, 12.0,1,1, 21.080, 10621.590, 417.565, 52946.826 25/05/25,15:40:29,17,11,1, 12.0,1,1, 21.080, 10621.572, 417.550, 52946.795 25/05/25,15:40:29,18,11,1, 12.0,1,1, 21.080, 10621.563, 417.545, 52946.794 25/05/25,15:40:29,19,11,1, 12.0,1,1, 21.080, 10621.584, 417.536, 52946.872 25/05/25,15:40:30,00,10,1, 12.0,1,1, 21.082, 10621.580, 417.536, 52946.872 25/05/25,15:40:30,01,10,1, 12.0,1,1, 21.082, 10621.575, 417.541, 52946.730 25/05/25,15:40:30,02,10,1, 12.0,1,1, 21.082, 10621.595, 417.564, 52946.839 25/05/25,15:40:30,03,10,1, 12.0,1,1, 21.082, 10621.574, 417.560, 52946.845 25/05/25,15:40:30,04,10,1, 12.0,1,1, 21.082, 10621.566, 417.554, 52946.806 25/05/25,15:40:30,05,10,1, 12.0,1,1, 21.082, 10621.580, 417.539, 52946.817 25/05/25,15:40:30,06,10,1, 12.0,1,1, 21.082, 10621.572, 417.549, 52946.797 25/05/25,15:40:30,07,10,1, 12.0,1,1, 21.082, 10621.582, 417.560, 52946.829 25/05/25,15:40:30,08,10,1, 12.0,1,1, 21.082, 10621.571, 417.552, 52946.844 25/05/25,15:40:30,09,10,1, 12.0,1,1, 21.082, 10621.594, 417.541, 52946.878 25/05/25,15:40:30,10,10,1, 12.0,1,1, 21.082, 10621.562, 417.552, 52946.813 25/05/25,15:40:30,11,10,1, 12.0,1,1, 21.082, 10621.556, 417.529, 52946.846 25/05/25,15:40:30,12,10,1, 12.0,1,1, 21.082, 10621.552, 417.537, 52946.846 25/05/25,15:40:30,13,10,1, 12.0,1,1, 21.082, 10621.560, 417.520, 52946.839 25/05/25,15:40:30,14,10,1, 12.0,1,1, 21.082, 10621.579, 417.529, 52946.914 25/05/25,15:40:30,15,10,1, 12.0,1,1, 21.082, 10621.572, 417.533, 52946.766 25/05/25,15:40:30,16,10,1, 12.0,1,1, 21.082, 10621.554, 417.523, 52946.763 25/05/25,15:40:30,17,10,1, 12.0,1,1, 21.082, 10621.564, 417.540, 52946.835 25/05/25,15:40:30,18,10,1, 12.0,1,1, 21.082, 10621.554, 417.528, 52946.838 25/05/25,15:40:30,19,10,1, 12.0,1,1, 21.082, 10621.572, 417.522, 52946.814 25/05/25,15:40:31,00,10,1, 12.0,1,1, 21.083, 10621.572, 417.522, 52946.814 25/05/25,15:40:31,01,10,1, 12.0,1,1, 21.083, 10621.556, 417.520, 52946.827 25/05/25,15:40:31,02,10,1, 12.0,1,1, 21.083, 10621.539, 417.535, 52946.852 25/05/25,15:40:31,03,10,1, 12.0,1,1, 21.083, 10621.563, 417.529, 52946.871 25/05/25,15:40:31,04,10,1, 12.0,1,1, 21.083, 10621.550, 417.525, 52946.877 25/05/25,15:40:31,05,10,1, 12.0,1,1, 21.083, 10621.548, 417.531, 52946.844 25/05/25,15:40:31,06,10,1, 12.0,1,1, 21.083, 10621.534, 417.547, 52946.906 25/05/25,15:40:31,07,10,1, 12.0,1,1, 21.083, 10621.573, 417.512, 52946.819 25/05/25,15:40:31,08,10,1, 12.0,1,1, 21.083, 10621.540, 417.512, 52946.821 25/05/25,15:40:31,09,10,1, 12.0,1,1, 21.083, 10621.561, 417.532, 52946.890 25/05/25,15:40:31,10,10,1, 12.0,1,1, 21.083, 10621.526, 417.521, 52946.853 25/05/25,15:40:31,11,10,1, 12.0,1,1, 21.083, 10621.539, 417.502, 52946.806 25/05/25,15:40:31,12,10,1, 12.0,1,1, 21.083, 10621.526, 417.523, 52946.863 25/05/25,15:40:31,13,10,1, 12.0,1,1, 21.083, 10621.581, 417.521, 52946.841 25/05/25,15:40:31,14,10,1, 12.0,1,1, 21.083, 10621.576, 417.481, 52946.806 25/05/25,15:40:31,15,10,1, 12.0,1,1, 21.083, 10621.568, 417.513, 52946.830 25/05/25,15:40:31,16,10,1, 12.0,1,1, 21.083, 10621.559, 417.486, 52946.779 25/05/25,15:40:31,17,10,1, 12.0,1,1, 21.083, 10621.526, 417.503, 52946.863 25/05/25,15:40:31,18,10,1, 12.0,1,1, 21.083, 10621.534, 417.481, 52946.828 25/05/25,15:40:31,19,10,1, 12.0,1,1, 21.083, 10621.539, 417.476, 52946.840 25/05/25,15:40:32,00,10,1, 11.9,1,1, 21.080, 10621.538, 417.476, 52946.840 25/05/25,15:40:32,01,10,1, 11.9,1,1, 21.080, 10621.551, 417.470, 52946.794 25/05/25,15:40:32,02,10,1, 11.9,1,1, 21.080, 10621.550, 417.485, 52946.837 25/05/25,15:40:32,03,10,1, 11.9,1,1, 21.080, 10621.557, 417.499, 52946.819 25/05/25,15:40:32,04,10,1, 11.9,1,1, 21.080, 10621.539, 417.480, 52946.804 25/05/25,15:40:32,05,10,1, 11.9,1,1, 21.080, 10621.526, 417.513, 52946.830 25/05/25,15:40:32,06,10,1, 11.9,1,1, 21.080, 10621.560, 417.473, 52946.845 25/05/25,15:40:32,07,10,1, 11.9,1,1, 21.080, 10621.536, 417.490, 52946.818 25/05/25,15:40:32,08,10,1, 11.9,1,1, 21.080, 10621.552, 417.480, 52946.798 25/05/25,15:40:32,09,10,1, 11.9,1,1, 21.080, 10621.560, 417.475, 52946.785 25/05/25,15:40:32,10,10,1, 11.9,1,1, 21.080, 10621.552, 417.473, 52946.879 25/05/25,15:40:32,11,10,1, 11.9,1,1, 21.080, 10621.540, 417.480, 52946.809 25/05/25,15:40:32,12,10,1, 11.9,1,1, 21.080, 10621.575, 417.483, 52946.823 25/05/25,15:40:32,13,10,1, 11.9,1,1, 21.080, 10621.528, 417.469, 52946.880 25/05/25,15:40:32,14,10,1, 11.9,1,1, 21.080, 10621.508, 417.496, 52946.856 25/05/25,15:40:32,15,10,1, 11.9,1,1, 21.080, 10621.510, 417.472, 52946.843 25/05/25,15:40:32,16,10,1, 11.9,1,1, 21.080, 10621.556, 417.471, 52946.860 25/05/25,15:40:32,17,10,1, 11.9,1,1, 21.080, 10621.517, 417.456, 52946.849 25/05/25,15:40:32,18,10,1, 11.9,1,1, 21.080, 10621.514, 417.453, 52946.830 25/05/25,15:40:32,19,10,1, 11.9,1,1, 21.080, 10621.527, 417.484, 52946.834 25/05/25,15:40:33,00,10,1, 12.0,1,1, 21.078, 10621.521, 417.484, 52946.834 25/05/25,15:40:33,01,10,1, 12.0,1,1, 21.078, 10621.520, 417.447, 52946.843 25/05/25,15:40:33,02,10,1, 12.0,1,1, 21.078, 10621.556, 417.450, 52946.852 25/05/25,15:40:33,03,10,1, 12.0,1,1, 21.078, 10621.551, 417.436, 52946.839 25/05/25,15:40:33,04,10,1, 12.0,1,1, 21.078, 10621.547, 417.447, 52946.787 25/05/25,15:40:33,05,10,1, 12.0,1,1, 21.078, 10621.562, 417.456, 52946.868 25/05/25,15:40:33,06,10,1, 12.0,1,1, 21.078, 10621.532, 417.437, 52946.761 25/05/25,15:40:33,07,10,1, 12.0,1,1, 21.078, 10621.531, 417.425, 52946.775 25/05/25,15:40:33,08,10,1, 12.0,1,1, 21.078, 10621.512, 417.451, 52946.786 25/05/25,15:40:33,09,10,1, 12.0,1,1, 21.078, 10621.521, 417.443, 52946.793 25/05/25,15:40:33,10,10,1, 12.0,1,1, 21.078, 10621.538, 417.442, 52946.846 25/05/25,15:40:33,11,10,1, 12.0,1,1, 21.078, 10621.533, 417.464, 52946.836 25/05/25,15:40:33,12,10,1, 12.0,1,1, 21.078, 10621.516, 417.446, 52946.801 25/05/25,15:40:33,13,10,1, 12.0,1,1, 21.078, 10621.541, 417.453, 52946.854 25/05/25,15:40:33,14,10,1, 12.0,1,1, 21.078, 10621.520, 417.447, 52946.880 25/05/25,15:40:33,15,10,1, 12.0,1,1, 21.078, 10621.520, 417.432, 52946.819 25/05/25,15:40:33,16,10,1, 12.0,1,1, 21.078, 10621.533, 417.438, 52946.838 25/05/25,15:40:33,17,10,1, 12.0,1,1, 21.078, 10621.502, 417.445, 52946.853 25/05/25,15:40:33,18,10,1, 12.0,1,1, 21.078, 10621.520, 417.431, 52946.815 25/05/25,15:40:33,19,10,1, 12.0,1,1, 21.078, 10621.521, 417.439, 52946.805 25/05/25,15:40:34,00,10,1, 12.0,1,1, 21.076, 10621.513, 417.439, 52946.805 25/05/25,15:40:34,01,10,1, 12.0,1,1, 21.076, 10621.532, 417.437, 52946.846 25/05/25,15:40:34,02,10,1, 12.0,1,1, 21.076, 10621.535, 417.435, 52946.841 25/05/25,15:40:34,03,10,1, 12.0,1,1, 21.076, 10621.518, 417.437, 52946.810 25/05/25,15:40:34,04,10,1, 12.0,1,1, 21.076, 10621.519, 417.440, 52946.776 25/05/25,15:40:34,05,10,1, 12.0,1,1, 21.076, 10621.520, 417.409, 52946.782 25/05/25,15:40:34,06,10,1, 12.0,1,1, 21.076, 10621.523, 417.396, 52946.843 25/05/25,15:40:34,07,10,1, 12.0,1,1, 21.076, 10621.526, 417.422, 52946.851 25/05/25,15:40:34,08,10,1, 12.0,1,1, 21.076, 10621.522, 417.389, 52946.791 25/05/25,15:40:34,09,10,1, 12.0,1,1, 21.076, 10621.538, 417.410, 52946.835 25/05/25,15:40:34,10,10,1, 12.0,1,1, 21.076, 10621.539, 417.417, 52946.833 25/05/25,15:40:34,11,10,1, 12.0,1,1, 21.076, 10621.505, 417.406, 52946.816 25/05/25,15:40:34,12,10,1, 12.0,1,1, 21.076, 10621.523, 417.414, 52946.825 25/05/25,15:40:34,13,10,1, 12.0,1,1, 21.076, 10621.534, 417.385, 52946.809 25/05/25,15:40:34,14,10,1, 12.0,1,1, 21.076, 10621.525, 417.412, 52946.835 25/05/25,15:40:34,15,10,1, 12.0,1,1, 21.076, 10621.523, 417.395, 52946.761 25/05/25,15:40:34,16,10,1, 12.0,1,1, 21.076, 10621.541, 417.399, 52946.855 25/05/25,15:40:34,17,10,1, 12.0,1,1, 21.076, 10621.551, 417.397, 52946.775 25/05/25,15:40:34,18,10,1, 12.0,1,1, 21.076, 10621.542, 417.418, 52946.836 25/05/25,15:40:34,19,10,1, 12.0,1,1, 21.076, 10621.538, 417.405, 52946.829 25/05/25,15:40:35,00,10,1, 11.9,1,1, 21.080, 10621.530, 417.405, 52946.829 25/05/25,15:40:35,01,10,1, 11.9,1,1, 21.080, 10621.535, 417.402, 52946.781 25/05/25,15:40:35,02,10,1, 11.9,1,1, 21.080, 10621.523, 417.387, 52946.745 25/05/25,15:40:35,03,10,1, 11.9,1,1, 21.080, 10621.531, 417.359, 52946.759 25/05/25,15:40:35,04,10,1, 11.9,1,1, 21.080, 10621.544, 417.375, 52946.814 25/05/25,15:40:35,05,10,1, 11.9,1,1, 21.080, 10621.517, 417.378, 52946.814 25/05/25,15:40:35,06,10,1, 11.9,1,1, 21.080, 10621.529, 417.396, 52946.753 25/05/25,15:40:35,07,10,1, 11.9,1,1, 21.080, 10621.550, 417.381, 52946.842 25/05/25,15:40:35,08,10,1, 11.9,1,1, 21.080, 10621.523, 417.390, 52946.855 25/05/25,15:40:35,09,10,1, 11.9,1,1, 21.080, 10621.514, 417.381, 52946.856 25/05/25,15:40:35,10,10,1, 11.9,1,1, 21.080, 10621.501, 417.382, 52946.833 25/05/25,15:40:35,11,10,1, 11.9,1,1, 21.080, 10621.511, 417.384, 52946.774 25/05/25,15:40:35,12,10,1, 11.9,1,1, 21.080, 10621.507, 417.369, 52946.870 25/05/25,15:40:35,13,10,1, 11.9,1,1, 21.080, 10621.534, 417.384, 52946.791 25/05/25,15:40:35,14,10,1, 11.9,1,1, 21.080, 10621.532, 417.391, 52946.737 25/05/25,15:40:35,15,10,1, 11.9,1,1, 21.080, 10621.517, 417.369, 52946.831 25/05/25,15:40:35,16,10,1, 11.9,1,1, 21.080, 10621.520, 417.347, 52946.774 25/05/25,15:40:35,17,10,1, 11.9,1,1, 21.080, 10621.497, 417.375, 52946.794 25/05/25,15:40:35,18,10,1, 11.9,1,1, 21.080, 10621.514, 417.364, 52946.735 25/05/25,15:40:35,19,10,1, 11.9,1,1, 21.080, 10621.512, 417.366, 52946.828 25/05/25,15:40:36,00,10,1, 12.0,1,1, 21.081, 10621.505, 417.366, 52946.828 25/05/25,15:40:36,01,10,1, 12.0,1,1, 21.081, 10621.515, 417.353, 52946.792 25/05/25,15:40:36,02,10,1, 12.0,1,1, 21.081, 10621.539, 417.355, 52946.727 25/05/25,15:40:36,03,10,1, 12.0,1,1, 21.081, 10621.519, 417.365, 52946.876 25/05/25,15:40:36,04,10,1, 12.0,1,1, 21.081, 10621.519, 417.342, 52946.756 25/05/25,15:40:36,05,10,1, 12.0,1,1, 21.081, 10621.550, 417.337, 52946.785 25/05/25,15:40:36,06,10,1, 12.0,1,1, 21.081, 10621.535, 417.357, 52946.888 25/05/25,15:40:36,07,10,1, 12.0,1,1, 21.081, 10621.519, 417.329, 52946.842 25/05/25,15:40:36,08,10,1, 12.0,1,1, 21.081, 10621.535, 417.336, 52946.804 25/05/25,15:40:36,09,10,1, 12.0,1,1, 21.081, 10621.524, 417.318, 52946.774 25/05/25,15:40:36,10,10,1, 12.0,1,1, 21.081, 10621.510, 417.317, 52946.807 25/05/25,15:40:36,11,10,1, 12.0,1,1, 21.081, 10621.540, 417.330, 52946.827 25/05/25,15:40:36,12,10,1, 12.0,1,1, 21.081, 10621.512, 417.338, 52946.862 25/05/25,15:40:36,13,10,1, 12.0,1,1, 21.081, 10621.517, 417.335, 52946.818 25/05/25,15:40:36,14,10,1, 12.0,1,1, 21.081, 10621.538, 417.303, 52946.790 25/05/25,15:40:36,15,10,1, 12.0,1,1, 21.081, 10621.522, 417.323, 52946.835 25/05/25,15:40:36,16,10,1, 12.0,1,1, 21.081, 10621.517, 417.314, 52946.855 25/05/25,15:40:36,17,10,1, 12.0,1,1, 21.081, 10621.531, 417.316, 52946.812 25/05/25,15:40:36,18,10,1, 12.0,1,1, 21.081, 10621.520, 417.344, 52946.844 25/05/25,15:40:36,19,10,1, 12.0,1,1, 21.081, 10621.501, 417.318, 52946.814 25/05/25,15:40:37,00,10,1, 11.9,1,1, 21.075, 10621.496, 417.318, 52946.814 25/05/25,15:40:37,01,10,1, 11.9,1,1, 21.075, 10621.512, 417.298, 52946.749 25/05/25,15:40:37,02,10,1, 11.9,1,1, 21.075, 10621.524, 417.302, 52946.799 25/05/25,15:40:37,03,10,1, 11.9,1,1, 21.075, 10621.525, 417.291, 52946.776 25/05/25,15:40:37,04,10,1, 11.9,1,1, 21.075, 10621.522, 417.294, 52946.729 25/05/25,15:40:37,05,10,1, 11.9,1,1, 21.075, 10621.517, 417.278, 52946.736 25/05/25,15:40:37,06,10,1, 11.9,1,1, 21.075, 10621.528, 417.264, 52946.801 25/05/25,15:40:37,07,10,1, 11.9,1,1, 21.075, 10621.535, 417.298, 52946.815 25/05/25,15:40:37,08,10,1, 11.9,1,1, 21.075, 10621.522, 417.299, 52946.806 25/05/25,15:40:37,09,10,1, 11.9,1,1, 21.075, 10621.516, 417.266, 52946.852 25/05/25,15:40:37,10,10,1, 11.9,1,1, 21.075, 10621.536, 417.273, 52946.766 25/05/25,15:40:37,11,10,1, 11.9,1,1, 21.075, 10621.521, 417.276, 52946.826 25/05/25,15:40:37,12,10,1, 11.9,1,1, 21.075, 10621.534, 417.257, 52946.828 25/05/25,15:40:37,13,10,1, 11.9,1,1, 21.075, 10621.538, 417.262, 52946.726 25/05/25,15:40:37,14,10,1, 11.9,1,1, 21.075, 10621.518, 417.283, 52946.834 25/05/25,15:40:37,15,10,1, 11.9,1,1, 21.075, 10621.506, 417.277, 52946.778 25/05/25,15:40:37,16,10,1, 11.9,1,1, 21.075, 10621.541, 417.269, 52946.778 25/05/25,15:40:37,17,10,1, 11.9,1,1, 21.075, 10621.526, 417.279, 52946.784 25/05/25,15:40:37,18,10,1, 11.9,1,1, 21.075, 10621.503, 417.273, 52946.776 25/05/25,15:40:37,19,10,1, 11.9,1,1, 21.075, 10621.517, 417.282, 52946.786 25/05/25,15:40:38,00,10,1, 12.0,1,1, 21.075, 10621.513, 417.282, 52946.786 25/05/25,15:40:38,01,10,1, 12.0,1,1, 21.075, 10621.520, 417.284, 52946.795 25/05/25,15:40:38,02,10,1, 12.0,1,1, 21.075, 10621.506, 417.276, 52946.830 25/05/25,15:40:38,03,10,1, 12.0,1,1, 21.075, 10621.518, 417.280, 52946.798 25/05/25,15:40:38,04,10,1, 12.0,1,1, 21.075, 10621.509, 417.269, 52946.833 25/05/25,15:40:38,05,10,1, 12.0,1,1, 21.075, 10621.531, 417.278, 52946.785 25/05/25,15:40:38,06,10,1, 12.0,1,1, 21.075, 10621.509, 417.293, 52946.803 25/05/25,15:40:38,07,10,1, 12.0,1,1, 21.075, 10621.516, 417.260, 52946.802 25/05/25,15:40:38,08,10,1, 12.0,1,1, 21.075, 10621.524, 417.262, 52946.798 25/05/25,15:40:38,09,10,1, 12.0,1,1, 21.075, 10621.501, 417.277, 52946.704 25/05/25,15:40:38,10,10,1, 12.0,1,1, 21.075, 10621.497, 417.277, 52946.724 25/05/25,15:40:38,11,10,1, 12.0,1,1, 21.075, 10621.545, 417.269, 52946.753 25/05/25,15:40:38,12,10,1, 12.0,1,1, 21.075, 10621.522, 417.255, 52946.841 25/05/25,15:40:38,13,10,1, 12.0,1,1, 21.075, 10621.518, 417.248, 52946.836 25/05/25,15:40:38,14,10,1, 12.0,1,1, 21.075, 10621.521, 417.275, 52946.861 25/05/25,15:40:38,15,10,1, 12.0,1,1, 21.075, 10621.512, 417.256, 52946.868 25/05/25,15:40:38,16,10,1, 12.0,1,1, 21.075, 10621.495, 417.243, 52946.800 25/05/25,15:40:38,17,10,1, 12.0,1,1, 21.075, 10621.497, 417.245, 52946.854 25/05/25,15:40:38,18,10,1, 12.0,1,1, 21.075, 10621.504, 417.242, 52946.786 25/05/25,15:40:38,19,10,1, 12.0,1,1, 21.075, 10621.508, 417.245, 52946.813 25/05/25,15:40:39,00,10,1, 11.9,1,1, 21.074, 10621.505, 417.245, 52946.813 25/05/25,15:40:39,01,10,1, 11.9,1,1, 21.074, 10621.469, 417.250, 52946.808 25/05/25,15:40:39,02,10,1, 11.9,1,1, 21.074, 10621.459, 417.244, 52946.836 25/05/25,15:40:39,03,10,1, 11.9,1,1, 21.074, 10621.506, 417.244, 52946.671 25/05/25,15:40:39,04,10,1, 11.9,1,1, 21.074, 10621.506, 417.235, 52946.777 25/05/25,15:40:39,05,10,1, 11.9,1,1, 21.074, 10621.464, 417.237, 52946.781 25/05/25,15:40:39,06,10,1, 11.9,1,1, 21.074, 10621.496, 417.215, 52946.746 25/05/25,15:40:39,07,10,1, 11.9,1,1, 21.074, 10621.464, 417.226, 52946.813 25/05/25,15:40:39,08,10,1, 11.9,1,1, 21.074, 10621.475, 417.234, 52946.752 25/05/25,15:40:39,09,10,1, 11.9,1,1, 21.074, 10621.452, 417.222, 52946.783 25/05/25,15:40:39,10,10,1, 11.9,1,1, 21.074, 10621.477, 417.244, 52946.814 25/05/25,15:40:39,11,10,1, 11.9,1,1, 21.074, 10621.471, 417.235, 52946.789 25/05/25,15:40:39,12,10,1, 11.9,1,1, 21.074, 10621.470, 417.255, 52946.811 25/05/25,15:40:39,13,10,1, 11.9,1,1, 21.074, 10621.489, 417.222, 52946.788 25/05/25,15:40:39,14,10,1, 11.9,1,1, 21.074, 10621.474, 417.209, 52946.762 25/05/25,15:40:39,15,10,1, 11.9,1,1, 21.074, 10621.458, 417.248, 52946.835 25/05/25,15:40:39,16,10,1, 11.9,1,1, 21.074, 10621.495, 417.218, 52946.834 25/05/25,15:40:39,17,10,1, 11.9,1,1, 21.074, 10621.481, 417.233, 52946.838 25/05/25,15:40:39,18,10,1, 11.9,1,1, 21.074, 10621.476, 417.232, 52946.844 25/05/25,15:40:39,19,10,1, 11.9,1,1, 21.074, 10621.489, 417.240, 52946.880 25/05/25,15:40:40,00,10,1, 12.0,1,1, 21.079, 10621.488, 417.240, 52946.880 25/05/25,15:40:40,01,10,1, 12.0,1,1, 21.079, 10621.461, 417.232, 52946.778 25/05/25,15:40:40,02,10,1, 12.0,1,1, 21.079, 10621.449, 417.242, 52946.843 25/05/25,15:40:40,03,10,1, 12.0,1,1, 21.079, 10621.461, 417.214, 52946.841 25/05/25,15:40:40,04,10,1, 12.0,1,1, 21.079, 10621.472, 417.196, 52946.822 25/05/25,15:40:40,05,10,1, 12.0,1,1, 21.079, 10621.450, 417.203, 52946.866 25/05/25,15:40:40,06,10,1, 12.0,1,1, 21.079, 10621.426, 417.215, 52946.833 25/05/25,15:40:40,07,10,1, 12.0,1,1, 21.079, 10621.423, 417.193, 52946.762 25/05/25,15:40:40,08,10,1, 12.0,1,1, 21.079, 10621.434, 417.223, 52946.827 25/05/25,15:40:40,09,10,1, 12.0,1,1, 21.079, 10621.410, 417.225, 52946.846 25/05/25,15:40:40,10,10,1, 12.0,1,1, 21.079, 10621.431, 417.217, 52946.813 25/05/25,15:40:40,11,10,1, 12.0,1,1, 21.079, 10621.425, 417.197, 52946.805 25/05/25,15:40:40,12,10,1, 12.0,1,1, 21.079, 10621.436, 417.211, 52946.779 25/05/25,15:40:40,13,10,1, 12.0,1,1, 21.079, 10621.420, 417.213, 52946.880 25/05/25,15:40:40,14,10,1, 12.0,1,1, 21.079, 10621.432, 417.227, 52946.801 25/05/25,15:40:40,15,10,1, 12.0,1,1, 21.079, 10621.435, 417.218, 52946.780 25/05/25,15:40:40,16,10,1, 12.0,1,1, 21.079, 10621.446, 417.202, 52946.837 25/05/25,15:40:40,17,10,1, 12.0,1,1, 21.079, 10621.436, 417.219, 52946.807 25/05/25,15:40:40,18,10,1, 12.0,1,1, 21.079, 10621.422, 417.199, 52946.798 25/05/25,15:40:40,19,10,1, 12.0,1,1, 21.079, 10621.411, 417.208, 52946.841 25/05/25,15:40:41,00,10,1, 11.9,1,1, 21.078, 10621.405, 417.208, 52946.841 25/05/25,15:40:41,01,10,1, 11.9,1,1, 21.078, 10621.445, 417.204, 52946.848 25/05/25,15:40:41,02,10,1, 11.9,1,1, 21.078, 10621.427, 417.186, 52946.782 25/05/25,15:40:41,03,10,1, 11.9,1,1, 21.078, 10621.405, 417.194, 52946.808 25/05/25,15:40:41,04,10,1, 11.9,1,1, 21.078, 10621.400, 417.194, 52946.823 25/05/25,15:40:41,05,10,1, 11.9,1,1, 21.078, 10621.406, 417.185, 52946.831 25/05/25,15:40:41,06,10,1, 11.9,1,1, 21.078, 10621.452, 417.195, 52946.808 25/05/25,15:40:41,07,10,1, 11.9,1,1, 21.078, 10621.417, 417.188, 52946.804 25/05/25,15:40:41,08,10,1, 11.9,1,1, 21.078, 10621.419, 417.201, 52946.858 25/05/25,15:40:41,09,10,1, 11.9,1,1, 21.078, 10621.404, 417.190, 52946.814 25/05/25,15:40:41,10,10,1, 11.9,1,1, 21.078, 10621.399, 417.189, 52946.834 25/05/25,15:40:41,11,10,1, 11.9,1,1, 21.078, 10621.421, 417.162, 52946.829 25/05/25,15:40:41,12,10,1, 11.9,1,1, 21.078, 10621.405, 417.166, 52946.832 25/05/25,15:40:41,13,10,1, 11.9,1,1, 21.078, 10621.401, 417.153, 52946.852 25/05/25,15:40:41,14,10,1, 11.9,1,1, 21.078, 10621.415, 417.172, 52946.814 25/05/25,15:40:41,15,10,1, 11.9,1,1, 21.078, 10621.383, 417.151, 52946.753 25/05/25,15:40:41,16,10,1, 11.9,1,1, 21.078, 10621.396, 417.160, 52946.808 25/05/25,15:40:41,17,10,1, 11.9,1,1, 21.078, 10621.358, 417.177, 52946.850 25/05/25,15:40:41,18,10,1, 11.9,1,1, 21.078, 10621.410, 417.174, 52946.778 25/05/25,15:40:41,19,10,1, 11.9,1,1, 21.078, 10621.393, 417.175, 52946.838 25/05/25,15:40:42,00,10,1, 11.9,1,1, 21.079, 10621.388, 417.175, 52946.838 25/05/25,15:40:42,01,10,1, 11.9,1,1, 21.079, 10621.391, 417.164, 52946.805 25/05/25,15:40:42,02,10,1, 11.9,1,1, 21.079, 10621.383, 417.163, 52946.812 25/05/25,15:40:42,03,10,1, 11.9,1,1, 21.079, 10621.388, 417.170, 52946.820 25/05/25,15:40:42,04,10,1, 11.9,1,1, 21.079, 10621.365, 417.159, 52946.759 25/05/25,15:40:42,05,10,1, 11.9,1,1, 21.079, 10621.390, 417.175, 52946.782 25/05/25,15:40:42,06,10,1, 11.9,1,1, 21.079, 10621.403, 417.164, 52946.850 25/05/25,15:40:42,07,10,1, 11.9,1,1, 21.079, 10621.373, 417.164, 52946.831 25/05/25,15:40:42,08,10,1, 11.9,1,1, 21.079, 10621.351, 417.175, 52946.851 25/05/25,15:40:42,09,10,1, 11.9,1,1, 21.079, 10621.399, 417.167, 52946.859 25/05/25,15:40:42,10,10,1, 11.9,1,1, 21.079, 10621.361, 417.157, 52946.867 25/05/25,15:40:42,11,10,1, 11.9,1,1, 21.079, 10621.402, 417.169, 52946.773 25/05/25,15:40:42,12,10,1, 11.9,1,1, 21.079, 10621.412, 417.139, 52946.800 25/05/25,15:40:42,13,10,1, 11.9,1,1, 21.079, 10621.396, 417.140, 52946.813 25/05/25,15:40:42,14,10,1, 11.9,1,1, 21.079, 10621.378, 417.149, 52946.794 25/05/25,15:40:42,15,10,1, 11.9,1,1, 21.079, 10621.383, 417.121, 52946.823 25/05/25,15:40:42,16,10,1, 11.9,1,1, 21.079, 10621.356, 417.139, 52946.783 25/05/25,15:40:42,17,10,1, 11.9,1,1, 21.079, 10621.357, 417.160, 52946.882 25/05/25,15:40:42,18,10,1, 11.9,1,1, 21.079, 10621.350, 417.157, 52946.844 25/05/25,15:40:42,19,10,1, 11.9,1,1, 21.079, 10621.360, 417.134, 52946.779 25/05/25,15:40:43,00,10,1, 11.9,1,1, 21.081, 10621.355, 417.134, 52946.779 25/05/25,15:40:43,01,10,1, 11.9,1,1, 21.081, 10621.367, 417.140, 52946.802 25/05/25,15:40:43,02,10,1, 11.9,1,1, 21.081, 10621.342, 417.133, 52946.798 25/05/25,15:40:43,03,10,1, 11.9,1,1, 21.081, 10621.352, 417.134, 52946.824 25/05/25,15:40:43,04,10,1, 11.9,1,1, 21.081, 10621.355, 417.145, 52946.828 25/05/25,15:40:43,05,10,1, 11.9,1,1, 21.081, 10621.341, 417.141, 52946.785 25/05/25,15:40:43,06,10,1, 11.9,1,1, 21.081, 10621.334, 417.125, 52946.790 25/05/25,15:40:43,07,10,1, 11.9,1,1, 21.081, 10621.316, 417.155, 52946.963 25/05/25,15:40:43,08,10,1, 11.9,1,1, 21.081, 10621.306, 417.138, 52946.803 25/05/25,15:40:43,09,10,1, 11.9,1,1, 21.081, 10621.307, 417.146, 52946.827 25/05/25,15:40:43,10,10,1, 11.9,1,1, 21.081, 10621.340, 417.109, 52946.791 25/05/25,15:40:43,11,10,1, 11.9,1,1, 21.081, 10621.345, 417.154, 52946.864 25/05/25,15:40:43,12,10,1, 11.9,1,1, 21.081, 10621.337, 417.131, 52946.793 25/05/25,15:40:43,13,10,1, 11.9,1,1, 21.081, 10621.329, 417.125, 52946.760 25/05/25,15:40:43,14,10,1, 11.9,1,1, 21.081, 10621.330, 417.137, 52946.803 25/05/25,15:40:43,15,10,1, 11.9,1,1, 21.081, 10621.298, 417.113, 52946.775 25/05/25,15:40:43,16,10,1, 11.9,1,1, 21.081, 10621.307, 417.157, 52946.754 25/05/25,15:40:43,17,10,1, 11.9,1,1, 21.081, 10621.310, 417.117, 52946.846 25/05/25,15:40:43,18,10,1, 11.9,1,1, 21.081, 10621.299, 417.126, 52946.778 25/05/25,15:40:43,19,10,1, 11.9,1,1, 21.081, 10621.295, 417.114, 52946.801 25/05/25,15:40:44,00,10,1, 12.0,1,1, 21.080, 10621.288, 417.114, 52946.801 25/05/25,15:40:44,01,10,1, 12.0,1,1, 21.080, 10621.288, 417.135, 52946.774 25/05/25,15:40:44,02,10,1, 12.0,1,1, 21.080, 10621.306, 417.122, 52946.787 25/05/25,15:40:44,03,10,1, 12.0,1,1, 21.080, 10621.289, 417.101, 52946.802 25/05/25,15:40:44,04,10,1, 12.0,1,1, 21.080, 10621.269, 417.115, 52946.748 25/05/25,15:40:44,05,10,1, 12.0,1,1, 21.080, 10621.294, 417.102, 52946.751 25/05/25,15:40:44,06,10,1, 12.0,1,1, 21.080, 10621.285, 417.101, 52946.761 25/05/25,15:40:44,07,10,1, 12.0,1,1, 21.080, 10621.278, 417.108, 52946.742 25/05/25,15:40:44,08,10,1, 12.0,1,1, 21.080, 10621.256, 417.123, 52946.929 25/05/25,15:40:44,09,10,1, 12.0,1,1, 21.080, 10621.262, 417.130, 52946.898 25/05/25,15:40:44,10,10,1, 12.0,1,1, 21.080, 10621.283, 417.147, 52946.810 25/05/25,15:40:44,11,10,1, 12.0,1,1, 21.080, 10621.290, 417.115, 52946.799 25/05/25,15:40:44,12,10,1, 12.0,1,1, 21.080, 10621.270, 417.107, 52946.786 25/05/25,15:40:44,13,10,1, 12.0,1,1, 21.080, 10621.291, 417.076, 52946.879 25/05/25,15:40:44,14,10,1, 12.0,1,1, 21.080, 10621.279, 417.097, 52946.794 25/05/25,15:40:44,15,10,1, 12.0,1,1, 21.080, 10621.268, 417.076, 52946.771 25/05/25,15:40:44,16,10,1, 12.0,1,1, 21.080, 10621.247, 417.113, 52946.840 25/05/25,15:40:44,17,10,1, 12.0,1,1, 21.080, 10621.252, 417.097, 52946.751 25/05/25,15:40:44,18,10,1, 12.0,1,1, 21.080, 10621.224, 417.090, 52946.771 25/05/25,15:40:44,19,10,1, 12.0,1,1, 21.080, 10621.229, 417.103, 52946.750 25/05/25,15:40:45,00,10,1, 11.9,1,1, 21.079, 10621.221, 417.103, 52946.750 25/05/25,15:40:45,01,10,1, 11.9,1,1, 21.079, 10621.248, 417.111, 52946.817 25/05/25,15:40:45,02,10,1, 11.9,1,1, 21.079, 10621.227, 417.092, 52946.795 25/05/25,15:40:45,03,10,1, 11.9,1,1, 21.079, 10621.236, 417.088, 52946.791 25/05/25,15:40:45,04,10,1, 11.9,1,1, 21.079, 10621.230, 417.096, 52946.796 25/05/25,15:40:45,05,10,1, 11.9,1,1, 21.079, 10621.225, 417.095, 52946.795 25/05/25,15:40:45,06,10,1, 11.9,1,1, 21.079, 10621.200, 417.086, 52946.800 25/05/25,15:40:45,07,10,1, 11.9,1,1, 21.079, 10621.250, 417.119, 52946.805 25/05/25,15:40:45,08,10,1, 11.9,1,1, 21.079, 10621.187, 417.098, 52946.748 25/05/25,15:40:45,09,10,1, 11.9,1,1, 21.079, 10621.206, 417.076, 52946.735 25/05/25,15:40:45,10,10,1, 11.9,1,1, 21.079, 10621.207, 417.065, 52946.718 25/05/25,15:40:45,11,10,1, 11.9,1,1, 21.079, 10621.209, 417.081, 52946.756 25/05/25,15:40:45,12,10,1, 11.9,1,1, 21.079, 10621.209, 417.105, 52946.849 25/05/25,15:40:45,13,10,1, 11.9,1,1, 21.079, 10621.218, 417.086, 52946.840 25/05/25,15:40:45,14,10,1, 11.9,1,1, 21.079, 10621.223, 417.093, 52946.798 25/05/25,15:40:45,15,10,1, 11.9,1,1, 21.079, 10621.210, 417.094, 52946.756 25/05/25,15:40:45,16,10,1, 11.9,1,1, 21.079, 10621.209, 417.089, 52946.812 25/05/25,15:40:45,17,10,1, 11.9,1,1, 21.079, 10621.223, 417.098, 52946.854 25/05/25,15:40:45,18,10,1, 11.9,1,1, 21.079, 10621.212, 417.089, 52946.768 25/05/25,15:40:45,19,10,1, 11.9,1,1, 21.079, 10621.212, 417.076, 52946.821 25/05/25,15:40:46,00,10,1, 11.9,1,1, 21.077, 10621.204, 417.076, 52946.821 25/05/25,15:40:46,01,10,1, 11.9,1,1, 21.077, 10621.210, 417.087, 52946.807 25/05/25,15:40:46,02,10,1, 11.9,1,1, 21.077, 10621.170, 417.100, 52946.839 25/05/25,15:40:46,03,10,1, 11.9,1,1, 21.077, 10621.195, 417.095, 52946.850 25/05/25,15:40:46,04,10,1, 11.9,1,1, 21.077, 10621.187, 417.106, 52946.708 25/05/25,15:40:46,05,10,1, 11.9,1,1, 21.077, 10621.182, 417.084, 52946.782 25/05/25,15:40:46,06,10,1, 11.9,1,1, 21.077, 10621.179, 417.073, 52946.838 25/05/25,15:40:46,07,10,1, 11.9,1,1, 21.077, 10621.189, 417.093, 52946.803 25/05/25,15:40:46,08,10,1, 11.9,1,1, 21.077, 10621.196, 417.093, 52946.782 25/05/25,15:40:46,09,10,1, 11.9,1,1, 21.077, 10621.216, 417.067, 52946.769 25/05/25,15:40:46,10,10,1, 11.9,1,1, 21.077, 10621.208, 417.066, 52946.777 25/05/25,15:40:46,11,10,1, 11.9,1,1, 21.077, 10621.164, 417.089, 52946.804 25/05/25,15:40:46,12,10,1, 11.9,1,1, 21.077, 10621.175, 417.080, 52946.785 25/05/25,15:40:46,13,10,1, 11.9,1,1, 21.077, 10621.174, 417.073, 52946.813 25/05/25,15:40:46,14,10,1, 11.9,1,1, 21.077, 10621.172, 417.073, 52946.802 25/05/25,15:40:46,15,10,1, 11.9,1,1, 21.077, 10621.155, 417.071, 52946.800 25/05/25,15:40:46,16,10,1, 11.9,1,1, 21.077, 10621.165, 417.080, 52946.837 25/05/25,15:40:46,17,10,1, 11.9,1,1, 21.077, 10621.180, 417.049, 52946.732 25/05/25,15:40:46,18,10,1, 11.9,1,1, 21.077, 10621.164, 417.044, 52946.752 25/05/25,15:40:46,19,10,1, 11.9,1,1, 21.077, 10621.144, 417.066, 52946.809 25/05/25,15:40:47,00,10,1, 12.0,1,1, 21.077, 10621.138, 417.066, 52946.809 25/05/25,15:40:47,01,10,1, 12.0,1,1, 21.077, 10621.147, 417.049, 52946.836 25/05/25,15:40:47,02,10,1, 12.0,1,1, 21.077, 10621.143, 417.047, 52946.791 25/05/25,15:40:47,03,10,1, 12.0,1,1, 21.077, 10621.117, 417.062, 52946.817 25/05/25,15:40:47,04,10,1, 12.0,1,1, 21.077, 10621.107, 417.071, 52946.812 25/05/25,15:40:47,05,10,1, 12.0,1,1, 21.077, 10621.114, 417.052, 52946.780 25/05/25,15:40:47,06,10,1, 12.0,1,1, 21.077, 10621.116, 417.036, 52946.828 25/05/25,15:40:47,07,10,1, 12.0,1,1, 21.077, 10621.118, 417.043, 52946.847 25/05/25,15:40:47,08,10,1, 12.0,1,1, 21.077, 10621.094, 417.026, 52946.791 25/05/25,15:40:47,09,10,1, 12.0,1,1, 21.077, 10621.114, 417.050, 52946.812 25/05/25,15:40:47,10,10,1, 12.0,1,1, 21.077, 10621.112, 417.060, 52946.826 25/05/25,15:40:47,11,10,1, 12.0,1,1, 21.077, 10621.096, 417.025, 52946.741 25/05/25,15:40:47,12,10,1, 12.0,1,1, 21.077, 10621.083, 417.042, 52946.850 25/05/25,15:40:47,13,10,1, 12.0,1,1, 21.077, 10621.065, 417.035, 52946.812 25/05/25,15:40:47,14,10,1, 12.0,1,1, 21.077, 10621.103, 417.040, 52946.810 25/05/25,15:40:47,15,10,1, 12.0,1,1, 21.077, 10621.091, 417.034, 52946.812 25/05/25,15:40:47,16,10,1, 12.0,1,1, 21.077, 10621.075, 417.016, 52946.767 25/05/25,15:40:47,17,10,1, 12.0,1,1, 21.077, 10621.079, 417.020, 52946.757 25/05/25,15:40:47,18,10,1, 12.0,1,1, 21.077, 10621.087, 417.040, 52946.803 25/05/25,15:40:47,19,10,1, 12.0,1,1, 21.077, 10621.080, 417.038, 52946.812 25/05/25,15:40:48,00,10,1, 11.9,1,1, 21.073, 10621.079, 417.038, 52946.812 25/05/25,15:40:48,01,10,1, 11.9,1,1, 21.073, 10621.080, 417.040, 52946.778 25/05/25,15:40:48,02,10,1, 11.9,1,1, 21.073, 10621.087, 417.056, 52946.822 25/05/25,15:40:48,03,10,1, 11.9,1,1, 21.073, 10621.091, 417.022, 52946.764 25/05/25,15:40:48,04,10,1, 11.9,1,1, 21.073, 10621.084, 417.035, 52946.842 25/05/25,15:40:48,05,10,1, 11.9,1,1, 21.073, 10621.060, 417.051, 52946.828 25/05/25,15:40:48,06,10,1, 11.9,1,1, 21.073, 10621.063, 417.017, 52946.794 25/05/25,15:40:48,07,10,1, 11.9,1,1, 21.073, 10621.036, 417.031, 52946.795 25/05/25,15:40:48,08,10,1, 11.9,1,1, 21.073, 10621.067, 417.021, 52946.788 25/05/25,15:40:48,09,10,1, 11.9,1,1, 21.073, 10621.066, 417.021, 52946.792 25/05/25,15:40:48,10,10,1, 11.9,1,1, 21.073, 10621.019, 417.020, 52946.820 25/05/25,15:40:48,11,10,1, 11.9,1,1, 21.073, 10621.035, 417.049, 52946.738 25/05/25,15:40:48,12,10,1, 11.9,1,1, 21.073, 10621.037, 417.042, 52946.733 25/05/25,15:40:48,13,10,1, 11.9,1,1, 21.073, 10621.020, 417.019, 52946.737 25/05/25,15:40:48,14,10,1, 11.9,1,1, 21.073, 10621.030, 417.038, 52946.779 25/05/25,15:40:48,15,10,1, 11.9,1,1, 21.073, 10621.024, 417.038, 52946.830 25/05/25,15:40:48,16,10,1, 11.9,1,1, 21.073, 10621.033, 417.041, 52946.829 25/05/25,15:40:48,17,10,1, 11.9,1,1, 21.073, 10621.021, 417.047, 52946.789 25/05/25,15:40:48,18,10,1, 11.9,1,1, 21.073, 10621.022, 417.012, 52946.809 25/05/25,15:40:48,19,10,1, 11.9,1,1, 21.073, 10621.009, 417.015, 52946.826 25/05/25,15:40:49,00,09,1, 11.9,1,1, 21.075, 10621.004, 417.015, 52946.826 25/05/25,15:40:49,01,09,1, 11.9,1,1, 21.075, 10620.988, 417.022, 52946.824 25/05/25,15:40:49,02,09,1, 11.9,1,1, 21.075, 10620.980, 417.002, 52946.805 25/05/25,15:40:49,03,09,1, 11.9,1,1, 21.075, 10621.011, 417.008, 52946.724 25/05/25,15:40:49,04,09,1, 11.9,1,1, 21.075, 10620.983, 416.992, 52946.824 25/05/25,15:40:49,05,09,1, 11.9,1,1, 21.075, 10620.987, 417.027, 52946.782 25/05/25,15:40:49,06,09,1, 11.9,1,1, 21.075, 10621.004, 416.987, 52946.745 25/05/25,15:40:49,07,09,1, 11.9,1,1, 21.075, 10620.988, 417.005, 52946.806 25/05/25,15:40:49,08,09,1, 11.9,1,1, 21.075, 10620.990, 417.020, 52946.859 25/05/25,15:40:49,09,09,1, 11.9,1,1, 21.075, 10621.009, 416.996, 52946.776 25/05/25,15:40:49,10,09,1, 11.9,1,1, 21.075, 10620.991, 416.985, 52946.833 25/05/25,15:40:49,11,09,1, 11.9,1,1, 21.075, 10621.023, 416.989, 52946.792 25/05/25,15:40:49,12,09,1, 11.9,1,1, 21.075, 10621.000, 416.991, 52946.804 25/05/25,15:40:49,13,09,1, 11.9,1,1, 21.075, 10620.972, 416.974, 52946.808 25/05/25,15:40:49,14,09,1, 11.9,1,1, 21.075, 10620.978, 417.007, 52946.835 25/05/25,15:40:49,15,09,1, 11.9,1,1, 21.075, 10620.964, 417.009, 52946.828 25/05/25,15:40:49,16,09,1, 11.9,1,1, 21.075, 10620.978, 417.016, 52946.781 25/05/25,15:40:49,17,09,1, 11.9,1,1, 21.075, 10620.979, 417.010, 52946.859 25/05/25,15:40:49,18,09,1, 11.9,1,1, 21.075, 10620.948, 417.010, 52946.792 25/05/25,15:40:49,19,09,1, 11.9,1,1, 21.075, 10620.953, 417.001, 52946.819 25/05/25,15:40:50,00,08,1, 11.9,1,1, 21.075, 10620.946, 417.001, 52946.819 25/05/25,15:40:50,01,08,1, 11.9,1,1, 21.075, 10620.933, 417.004, 52946.767 25/05/25,15:40:50,02,08,1, 11.9,1,1, 21.075, 10620.966, 416.984, 52946.734 25/05/25,15:40:50,03,08,1, 11.9,1,1, 21.075, 10620.946, 416.992, 52946.774 25/05/25,15:40:50,04,08,1, 11.9,1,1, 21.075, 10620.980, 416.993, 52946.752 25/05/25,15:40:50,05,08,1, 11.9,1,1, 21.075, 10620.971, 416.976, 52946.750 25/05/25,15:40:50,06,08,1, 11.9,1,1, 21.075, 10620.945, 416.979, 52946.756 25/05/25,15:40:50,07,08,1, 11.9,1,1, 21.075, 10620.965, 416.969, 52946.780 25/05/25,15:40:50,08,08,1, 11.9,1,1, 21.075, 10620.949, 417.002, 52946.799 25/05/25,15:40:50,09,08,1, 11.9,1,1, 21.075, 10620.939, 416.972, 52946.739 25/05/25,15:40:50,10,08,1, 11.9,1,1, 21.075, 10620.918, 416.982, 52946.813 25/05/25,15:40:50,11,08,1, 11.9,1,1, 21.075, 10620.927, 416.970, 52946.790 25/05/25,15:40:50,12,08,1, 11.9,1,1, 21.075, 10620.970, 416.993, 52946.855 25/05/25,15:40:50,13,08,1, 11.9,1,1, 21.075, 10620.920, 416.973, 52946.829 25/05/25,15:40:50,14,08,1, 11.9,1,1, 21.075, 10620.919, 417.011, 52946.811 25/05/25,15:40:50,15,08,1, 11.9,1,1, 21.075, 10620.935, 417.047, 52946.822 25/05/25,15:40:50,16,08,1, 11.9,1,1, 21.075, 10620.924, 416.983, 52946.819 25/05/25,15:40:50,17,08,1, 11.9,1,1, 21.075, 10620.922, 416.996, 52946.813 25/05/25,15:40:50,18,08,1, 11.9,1,1, 21.075, 10620.936, 416.971, 52946.808 25/05/25,15:40:50,19,08,1, 11.9,1,1, 21.075, 10620.893, 416.982, 52946.868 25/05/25,15:40:51,00,09,1, 11.9,1,1, 21.075, 10620.887, 416.982, 52946.868 25/05/25,15:40:51,01,09,1, 11.9,1,1, 21.075, 10620.951, 416.977, 52946.800 25/05/25,15:40:51,02,09,1, 11.9,1,1, 21.075, 10620.936, 416.957, 52946.822 25/05/25,15:40:51,03,09,1, 11.9,1,1, 21.075, 10620.926, 416.976, 52946.874 25/05/25,15:40:51,04,09,1, 11.9,1,1, 21.075, 10620.922, 416.967, 52946.780 25/05/25,15:40:51,05,09,1, 11.9,1,1, 21.075, 10620.902, 416.969, 52946.782 25/05/25,15:40:51,06,09,1, 11.9,1,1, 21.075, 10620.917, 416.969, 52946.897 25/05/25,15:40:51,07,09,1, 11.9,1,1, 21.075, 10620.895, 416.962, 52946.860 25/05/25,15:40:51,08,09,1, 11.9,1,1, 21.075, 10620.911, 416.964, 52946.877 25/05/25,15:40:51,09,09,1, 11.9,1,1, 21.075, 10620.907, 416.942, 52946.798 25/05/25,15:40:51,10,09,1, 11.9,1,1, 21.075, 10620.919, 416.963, 52946.744 25/05/25,15:40:51,11,09,1, 11.9,1,1, 21.075, 10620.897, 416.942, 52946.777 25/05/25,15:40:51,12,09,1, 11.9,1,1, 21.075, 10620.894, 416.940, 52946.843 25/05/25,15:40:51,13,09,1, 11.9,1,1, 21.075, 10620.899, 416.936, 52946.889 25/05/25,15:40:51,14,09,1, 11.9,1,1, 21.075, 10620.905, 416.961, 52946.846 25/05/25,15:40:51,15,09,1, 11.9,1,1, 21.075, 10620.885, 416.953, 52946.806 25/05/25,15:40:51,16,09,1, 11.9,1,1, 21.075, 10620.897, 416.936, 52946.800 25/05/25,15:40:51,17,09,1, 11.9,1,1, 21.075, 10620.878, 416.968, 52946.804 25/05/25,15:40:51,18,09,1, 11.9,1,1, 21.075, 10620.863, 416.942, 52946.791 25/05/25,15:40:51,19,09,1, 11.9,1,1, 21.075, 10620.885, 416.902, 52946.766 25/05/25,15:40:52,00,10,1, 11.9,1,1, 21.074, 10620.879, 416.902, 52946.766 25/05/25,15:40:52,01,10,1, 11.9,1,1, 21.074, 10620.879, 416.951, 52946.829 25/05/25,15:40:52,02,10,1, 11.9,1,1, 21.074, 10620.885, 416.963, 52946.855 25/05/25,15:40:52,03,10,1, 11.9,1,1, 21.074, 10620.886, 416.949, 52946.835 25/05/25,15:40:52,04,10,1, 11.9,1,1, 21.074, 10620.901, 416.962, 52946.765 25/05/25,15:40:52,05,10,1, 11.9,1,1, 21.074, 10620.866, 416.958, 52946.821 25/05/25,15:40:52,06,10,1, 11.9,1,1, 21.074, 10620.877, 416.945, 52946.834 25/05/25,15:40:52,07,10,1, 11.9,1,1, 21.074, 10620.872, 416.955, 52946.843 25/05/25,15:40:52,08,10,1, 11.9,1,1, 21.074, 10620.860, 416.938, 52946.782 25/05/25,15:40:52,09,10,1, 11.9,1,1, 21.074, 10620.857, 416.921, 52946.801 25/05/25,15:40:52,10,10,1, 11.9,1,1, 21.074, 10620.843, 416.931, 52946.745 25/05/25,15:40:52,11,10,1, 11.9,1,1, 21.074, 10620.859, 416.950, 52946.815 25/05/25,15:40:52,12,10,1, 11.9,1,1, 21.074, 10620.861, 416.945, 52946.808 25/05/25,15:40:52,13,10,1, 11.9,1,1, 21.074, 10620.848, 416.948, 52946.788 25/05/25,15:40:52,14,10,1, 11.9,1,1, 21.074, 10620.850, 416.932, 52946.758 25/05/25,15:40:52,15,10,1, 11.9,1,1, 21.074, 10620.842, 416.936, 52946.794 25/05/25,15:40:52,16,10,1, 11.9,1,1, 21.074, 10620.845, 416.934, 52946.786 25/05/25,15:40:52,17,10,1, 11.9,1,1, 21.074, 10620.858, 416.926, 52946.759 25/05/25,15:40:52,18,10,1, 11.9,1,1, 21.074, 10620.851, 416.935, 52946.766 25/05/25,15:40:52,19,10,1, 11.9,1,1, 21.074, 10620.850, 416.914, 52946.818 25/05/25,15:40:53,00,10,1, 11.9,1,1, 21.078, 10620.846, 416.914, 52946.818 25/05/25,15:40:53,01,10,1, 11.9,1,1, 21.078, 10620.828, 416.917, 52946.805 25/05/25,15:40:53,02,10,1, 11.9,1,1, 21.078, 10620.833, 416.919, 52946.836 25/05/25,15:40:53,03,10,1, 11.9,1,1, 21.078, 10620.841, 416.934, 52946.845 25/05/25,15:40:53,04,10,1, 11.9,1,1, 21.078, 10620.819, 416.913, 52946.830 25/05/25,15:40:53,05,10,1, 11.9,1,1, 21.078, 10620.822, 416.925, 52946.849 25/05/25,15:40:53,06,10,1, 11.9,1,1, 21.078, 10620.822, 416.917, 52946.839 25/05/25,15:40:53,07,10,1, 11.9,1,1, 21.078, 10620.817, 416.918, 52946.802 25/05/25,15:40:53,08,10,1, 11.9,1,1, 21.078, 10620.800, 416.915, 52946.788 25/05/25,15:40:53,09,10,1, 11.9,1,1, 21.078, 10620.805, 416.920, 52946.803 25/05/25,15:40:53,10,10,1, 11.9,1,1, 21.078, 10620.813, 416.911, 52946.810 25/05/25,15:40:53,11,10,1, 11.9,1,1, 21.078, 10620.798, 416.924, 52946.802 25/05/25,15:40:53,12,10,1, 11.9,1,1, 21.078, 10620.818, 416.925, 52946.810 25/05/25,15:40:53,13,10,1, 11.9,1,1, 21.078, 10620.782, 416.931, 52946.783 25/05/25,15:40:53,14,10,1, 11.9,1,1, 21.078, 10620.807, 416.907, 52946.809 25/05/25,15:40:53,15,10,1, 11.9,1,1, 21.078, 10620.785, 416.918, 52946.811 25/05/25,15:40:53,16,10,1, 11.9,1,1, 21.078, 10620.808, 416.916, 52946.756 25/05/25,15:40:53,17,10,1, 11.9,1,1, 21.078, 10620.807, 416.907, 52946.805 25/05/25,15:40:53,18,10,1, 11.9,1,1, 21.078, 10620.808, 416.893, 52946.795 25/05/25,15:40:53,19,10,1, 11.9,1,1, 21.078, 10620.796, 416.913, 52946.758 25/05/25,15:40:54,00,10,1, 12.0,1,1, 21.073, 10620.795, 416.913, 52946.758 25/05/25,15:40:54,01,10,1, 12.0,1,1, 21.073, 10620.785, 416.895, 52946.768 25/05/25,15:40:54,02,10,1, 12.0,1,1, 21.073, 10620.784, 416.920, 52946.847 25/05/25,15:40:54,03,10,1, 12.0,1,1, 21.073, 10620.812, 416.871, 52946.753 25/05/25,15:40:54,04,10,1, 12.0,1,1, 21.073, 10620.785, 416.910, 52946.847 25/05/25,15:40:54,05,10,1, 12.0,1,1, 21.073, 10620.787, 416.914, 52946.854 25/05/25,15:40:54,06,10,1, 12.0,1,1, 21.073, 10620.790, 416.910, 52946.876 25/05/25,15:40:54,07,10,1, 12.0,1,1, 21.073, 10620.784, 416.925, 52946.777 25/05/25,15:40:54,08,10,1, 12.0,1,1, 21.073, 10620.790, 416.899, 52946.777 25/05/25,15:40:54,09,10,1, 12.0,1,1, 21.073, 10620.792, 416.889, 52946.792 25/05/25,15:40:54,10,10,1, 12.0,1,1, 21.073, 10620.808, 416.916, 52946.803 25/05/25,15:40:54,11,10,1, 12.0,1,1, 21.073, 10620.779, 416.880, 52946.765 25/05/25,15:40:54,12,10,1, 12.0,1,1, 21.073, 10620.782, 416.907, 52946.844 25/05/25,15:40:54,13,10,1, 12.0,1,1, 21.073, 10620.781, 416.893, 52946.748 25/05/25,15:40:54,14,10,1, 12.0,1,1, 21.073, 10620.804, 416.904, 52946.757 25/05/25,15:40:54,15,10,1, 12.0,1,1, 21.073, 10620.774, 416.897, 52946.784 25/05/25,15:40:54,16,10,1, 12.0,1,1, 21.073, 10620.767, 416.877, 52946.847 25/05/25,15:40:54,17,10,1, 12.0,1,1, 21.073, 10620.775, 416.898, 52946.842 25/05/25,15:40:54,18,10,1, 12.0,1,1, 21.073, 10620.766, 416.914, 52946.851 25/05/25,15:40:54,19,10,1, 12.0,1,1, 21.073, 10620.761, 416.896, 52946.859 25/05/25,15:40:55,00,10,1, 12.0,1,1, 21.075, 10620.754, 416.896, 52946.859 25/05/25,15:40:55,01,10,1, 12.0,1,1, 21.075, 10620.768, 416.894, 52946.828 25/05/25,15:40:55,02,10,1, 12.0,1,1, 21.075, 10620.763, 416.887, 52946.823 25/05/25,15:40:55,03,10,1, 12.0,1,1, 21.075, 10620.750, 416.888, 52946.805 25/05/25,15:40:55,04,10,1, 12.0,1,1, 21.075, 10620.753, 416.887, 52946.842 25/05/25,15:40:55,05,10,1, 12.0,1,1, 21.075, 10620.771, 416.886, 52946.849 25/05/25,15:40:55,06,10,1, 12.0,1,1, 21.075, 10620.770, 416.903, 52946.849 25/05/25,15:40:55,07,10,1, 12.0,1,1, 21.075, 10620.745, 416.894, 52946.787 25/05/25,15:40:55,08,10,1, 12.0,1,1, 21.075, 10620.760, 416.883, 52946.815 25/05/25,15:40:55,09,10,1, 12.0,1,1, 21.075, 10620.753, 416.860, 52946.813 25/05/25,15:40:55,10,10,1, 12.0,1,1, 21.075, 10620.738, 416.884, 52946.814 25/05/25,15:40:55,11,10,1, 12.0,1,1, 21.075, 10620.755, 416.860, 52946.759 25/05/25,15:40:55,12,10,1, 12.0,1,1, 21.075, 10620.743, 416.875, 52946.835 25/05/25,15:40:55,13,10,1, 12.0,1,1, 21.075, 10620.723, 416.871, 52946.817 25/05/25,15:40:55,14,10,1, 12.0,1,1, 21.075, 10620.739, 416.876, 52946.845 25/05/25,15:40:55,15,10,1, 12.0,1,1, 21.075, 10620.719, 416.867, 52946.823 25/05/25,15:40:55,16,10,1, 12.0,1,1, 21.075, 10620.742, 416.876, 52946.794 25/05/25,15:40:55,17,10,1, 12.0,1,1, 21.075, 10620.728, 416.857, 52946.791 25/05/25,15:40:55,18,10,1, 12.0,1,1, 21.075, 10620.737, 416.869, 52946.734 25/05/25,15:40:55,19,10,1, 12.0,1,1, 21.075, 10620.772, 416.876, 52946.811 25/05/25,15:40:56,00,10,1, 12.0,1,1, 21.076, 10620.770, 416.876, 52946.811 25/05/25,15:40:56,01,10,1, 12.0,1,1, 21.076, 10620.710, 416.856, 52946.739 25/05/25,15:40:56,02,10,1, 12.0,1,1, 21.076, 10620.722, 416.857, 52946.816 25/05/25,15:40:56,03,10,1, 12.0,1,1, 21.076, 10620.723, 416.871, 52946.776 25/05/25,15:40:56,04,10,1, 12.0,1,1, 21.076, 10620.735, 416.865, 52946.750 25/05/25,15:40:56,05,10,1, 12.0,1,1, 21.076, 10620.731, 416.870, 52946.778 25/05/25,15:40:56,06,10,1, 12.0,1,1, 21.076, 10620.712, 416.870, 52946.719 25/05/25,15:40:56,07,10,1, 12.0,1,1, 21.076, 10620.719, 416.854, 52946.823 25/05/25,15:40:56,08,10,1, 12.0,1,1, 21.076, 10620.699, 416.871, 52946.847 25/05/25,15:40:56,09,10,1, 12.0,1,1, 21.076, 10620.709, 416.868, 52946.835 25/05/25,15:40:56,10,10,1, 12.0,1,1, 21.076, 10620.717, 416.855, 52946.801 25/05/25,15:40:56,11,10,1, 12.0,1,1, 21.076, 10620.729, 416.852, 52946.765 25/05/25,15:40:56,12,10,1, 12.0,1,1, 21.076, 10620.722, 416.849, 52946.751 25/05/25,15:40:56,13,10,1, 12.0,1,1, 21.076, 10620.731, 416.842, 52946.777 25/05/25,15:40:56,14,10,1, 12.0,1,1, 21.076, 10620.722, 416.826, 52946.766 25/05/25,15:40:56,15,10,1, 12.0,1,1, 21.076, 10620.717, 416.854, 52946.828 25/05/25,15:40:56,16,10,1, 12.0,1,1, 21.076, 10620.737, 416.847, 52946.712 25/05/25,15:40:56,17,10,1, 12.0,1,1, 21.076, 10620.711, 416.843, 52946.751 25/05/25,15:40:56,18,10,1, 12.0,1,1, 21.076, 10620.705, 416.820, 52946.768 25/05/25,15:40:56,19,10,1, 12.0,1,1, 21.076, 10620.716, 416.831, 52946.753 25/05/25,15:40:57,00,09,1, 12.0,1,1, 21.077, 10620.712, 416.831, 52946.753 25/05/25,15:40:57,01,09,1, 12.0,1,1, 21.077, 10620.738, 416.833, 52946.640 25/05/25,15:40:57,02,09,1, 12.0,1,1, 21.077, 10620.699, 416.888, 52946.843 25/05/25,15:40:57,03,09,1, 12.0,1,1, 21.077, 10620.735, 416.882, 52946.922 25/05/25,15:40:57,04,09,1, 12.0,1,1, 21.077, 10620.731, 416.882, 52946.887 25/05/25,15:40:57,05,09,1, 12.0,1,1, 21.077, 10620.726, 416.851, 52946.868 25/05/25,15:40:57,06,09,1, 12.0,1,1, 21.077, 10620.713, 416.872, 52946.837 25/05/25,15:40:57,07,09,1, 12.0,1,1, 21.077, 10620.715, 416.859, 52946.932 25/05/25,15:40:57,08,09,1, 12.0,1,1, 21.077, 10620.712, 416.897, 52946.931 25/05/25,15:40:57,09,09,1, 12.0,1,1, 21.077, 10620.695, 416.854, 52947.001 25/05/25,15:40:57,10,09,1, 12.0,1,1, 21.077, 10620.710, 416.892, 52946.991 25/05/25,15:40:57,11,09,1, 12.0,1,1, 21.077, 10620.702, 416.869, 52946.923 25/05/25,15:40:57,12,09,1, 12.0,1,1, 21.077, 10620.718, 416.866, 52946.995 25/05/25,15:40:57,13,09,1, 12.0,1,1, 21.077, 10620.709, 416.867, 52946.950 25/05/25,15:40:57,14,09,1, 12.0,1,1, 21.077, 10620.707, 416.877, 52947.014 25/05/25,15:40:57,15,09,1, 12.0,1,1, 21.077, 10620.732, 416.876, 52946.886 25/05/25,15:40:57,16,09,1, 12.0,1,1, 21.077, 10620.697, 416.897, 52946.980 25/05/25,15:40:57,17,09,1, 12.0,1,1, 21.077, 10620.684, 416.884, 52946.972 25/05/25,15:40:57,18,09,1, 12.0,1,1, 21.077, 10620.688, 416.859, 52946.907 25/05/25,15:40:57,19,09,1, 12.0,1,1, 21.077, 10620.673, 416.843, 52947.015 25/05/25,15:40:58,00,10,1, 11.9,1,1, 21.071, 10620.670, 416.843, 52947.015 25/05/25,15:40:58,01,10,1, 11.9,1,1, 21.071, 10620.707, 416.855, 52946.959 25/05/25,15:40:58,02,10,1, 11.9,1,1, 21.071, 10620.685, 416.846, 52946.945 25/05/25,15:40:58,03,10,1, 11.9,1,1, 21.071, 10620.693, 416.861, 52946.989 25/05/25,15:40:58,04,10,1, 11.9,1,1, 21.071, 10620.690, 416.844, 52946.944 25/05/25,15:40:58,05,10,1, 11.9,1,1, 21.071, 10620.683, 416.837, 52946.911 25/05/25,15:40:58,06,10,1, 11.9,1,1, 21.071, 10620.694, 416.839, 52946.920 25/05/25,15:40:58,07,10,1, 11.9,1,1, 21.071, 10620.674, 416.853, 52946.886 25/05/25,15:40:58,08,10,1, 11.9,1,1, 21.071, 10620.661, 416.845, 52946.922 25/05/25,15:40:58,09,10,1, 11.9,1,1, 21.071, 10620.662, 416.844, 52946.963 25/05/25,15:40:58,10,10,1, 11.9,1,1, 21.071, 10620.694, 416.848, 52946.931 25/05/25,15:40:58,11,10,1, 11.9,1,1, 21.071, 10620.667, 416.854, 52947.022 25/05/25,15:40:58,12,10,1, 11.9,1,1, 21.071, 10620.703, 416.876, 52946.927 25/05/25,15:40:58,13,10,1, 11.9,1,1, 21.071, 10620.690, 416.843, 52946.894 25/05/25,15:40:58,14,10,1, 11.9,1,1, 21.071, 10620.684, 416.856, 52946.966 25/05/25,15:40:58,15,10,1, 11.9,1,1, 21.071, 10620.668, 416.865, 52946.963 25/05/25,15:40:58,16,10,1, 11.9,1,1, 21.071, 10620.639, 416.860, 52947.043 25/05/25,15:40:58,17,10,1, 11.9,1,1, 21.071, 10620.657, 416.856, 52947.020 25/05/25,15:40:58,18,10,1, 11.9,1,1, 21.071, 10620.655, 416.872, 52946.920 25/05/25,15:40:58,19,10,1, 11.9,1,1, 21.071, 10620.636, 416.859, 52946.962 25/05/25,15:40:59,00,10,1, 12.0,1,1, 21.074, 10620.629, 416.859, 52946.962 25/05/25,15:40:59,01,10,1, 12.0,1,1, 21.074, 10620.651, 416.860, 52946.897 25/05/25,15:40:59,02,10,1, 12.0,1,1, 21.074, 10620.629, 416.861, 52946.978 25/05/25,15:40:59,03,10,1, 12.0,1,1, 21.074, 10620.642, 416.877, 52946.985 25/05/25,15:40:59,04,10,1, 12.0,1,1, 21.074, 10620.631, 416.836, 52946.877 25/05/25,15:40:59,05,10,1, 12.0,1,1, 21.074, 10620.646, 416.866, 52946.905 25/05/25,15:40:59,06,10,1, 12.0,1,1, 21.074, 10620.648, 416.858, 52946.927 25/05/25,15:40:59,07,10,1, 12.0,1,1, 21.074, 10620.650, 416.855, 52946.989 25/05/25,15:40:59,08,10,1, 12.0,1,1, 21.074, 10620.636, 416.855, 52946.953 25/05/25,15:40:59,09,10,1, 12.0,1,1, 21.074, 10620.625, 416.879, 52946.944 25/05/25,15:40:59,10,10,1, 12.0,1,1, 21.074, 10620.655, 416.867, 52946.981 25/05/25,15:40:59,11,10,1, 12.0,1,1, 21.074, 10620.637, 416.845, 52946.865 25/05/25,15:40:59,12,10,1, 12.0,1,1, 21.074, 10620.655, 416.854, 52946.950 25/05/25,15:40:59,13,10,1, 12.0,1,1, 21.074, 10620.635, 416.846, 52947.035 25/05/25,15:40:59,14,10,1, 12.0,1,1, 21.074, 10620.628, 416.849, 52947.017 25/05/25,15:40:59,15,10,1, 12.0,1,1, 21.074, 10620.627, 416.843, 52946.909 25/05/25,15:40:59,16,10,1, 12.0,1,1, 21.074, 10620.642, 416.840, 52946.923 25/05/25,15:40:59,17,10,1, 12.0,1,1, 21.074, 10620.637, 416.845, 52946.999 25/05/25,15:40:59,18,10,1, 12.0,1,1, 21.074, 10620.654, 416.875, 52946.937 25/05/25,15:40:59,19,10,1, 12.0,1,1, 21.074, 10620.629, 416.850, 52946.902 25/05/25,15:41:00,00,10,1, 11.9,1,1, 21.078, 10620.629, 416.850, 52946.902 25/05/25,15:41:00,01,10,1, 11.9,1,1, 21.078, 10620.610, 416.845, 52946.919 25/05/25,15:41:00,02,10,1, 11.9,1,1, 21.078, 10620.590, 416.818, 52946.873 25/05/25,15:41:00,03,10,1, 11.9,1,1, 21.078, 10620.600, 416.811, 52946.870 25/05/25,15:41:00,04,10,1, 11.9,1,1, 21.078, 10620.605, 416.813, 52946.830 25/05/25,15:41:00,05,10,1, 11.9,1,1, 21.078, 10620.581, 416.797, 52946.860 25/05/25,15:41:00,06,10,1, 11.9,1,1, 21.078, 10620.602, 416.789, 52946.782 25/05/25,15:41:00,07,10,1, 11.9,1,1, 21.078, 10620.583, 416.811, 52946.776 25/05/25,15:41:00,08,10,1, 11.9,1,1, 21.078, 10620.607, 416.824, 52946.798 25/05/25,15:41:00,09,10,1, 11.9,1,1, 21.078, 10620.576, 416.808, 52946.797 25/05/25,15:41:00,10,10,1, 11.9,1,1, 21.078, 10620.540, 416.806, 52946.818 25/05/25,15:41:00,11,10,1, 11.9,1,1, 21.078, 10620.594, 416.809, 52946.762 25/05/25,15:41:00,12,10,1, 11.9,1,1, 21.078, 10620.573, 416.804, 52946.785 25/05/25,15:41:00,13,10,1, 11.9,1,1, 21.078, 10620.579, 416.836, 52946.744 25/05/25,15:41:00,14,10,1, 11.9,1,1, 21.078, 10620.564, 416.822, 52946.818 25/05/25,15:41:00,15,10,1, 11.9,1,1, 21.078, 10620.600, 416.828, 52946.765 25/05/25,15:41:00,16,10,1, 11.9,1,1, 21.078, 10620.569, 416.809, 52946.773 25/05/25,15:41:00,17,10,1, 11.9,1,1, 21.078, 10620.569, 416.816, 52946.804 25/05/25,15:41:00,18,10,1, 11.9,1,1, 21.078, 10620.568, 416.830, 52946.847 25/05/25,15:41:00,19,10,1, 11.9,1,1, 21.078, 10620.555, 416.804, 52946.795 25/05/25,15:41:01,00,10,1, 12.0,1,1, 21.074, 10620.553, 416.804, 52946.795 25/05/25,15:41:01,01,10,1, 12.0,1,1, 21.074, 10620.539, 416.815, 52946.781 25/05/25,15:41:01,02,10,1, 12.0,1,1, 21.074, 10620.569, 416.815, 52946.764 25/05/25,15:41:01,03,10,1, 12.0,1,1, 21.074, 10620.552, 416.797, 52946.763 25/05/25,15:41:01,04,10,1, 12.0,1,1, 21.074, 10620.562, 416.805, 52946.841 25/05/25,15:41:01,05,10,1, 12.0,1,1, 21.074, 10620.547, 416.822, 52946.830 25/05/25,15:41:01,06,10,1, 12.0,1,1, 21.074, 10620.567, 416.812, 52946.851 25/05/25,15:41:01,07,10,1, 12.0,1,1, 21.074, 10620.544, 416.814, 52946.862 25/05/25,15:41:01,08,10,1, 12.0,1,1, 21.074, 10620.532, 416.817, 52946.796 25/05/25,15:41:01,09,10,1, 12.0,1,1, 21.074, 10620.528, 416.798, 52946.827 25/05/25,15:41:01,10,10,1, 12.0,1,1, 21.074, 10620.556, 416.807, 52946.861 25/05/25,15:41:01,11,10,1, 12.0,1,1, 21.074, 10620.549, 416.803, 52946.855 25/05/25,15:41:01,12,10,1, 12.0,1,1, 21.074, 10620.539, 416.791, 52946.803 25/05/25,15:41:01,13,10,1, 12.0,1,1, 21.074, 10620.518, 416.832, 52946.839 25/05/25,15:41:01,14,10,1, 12.0,1,1, 21.074, 10620.513, 416.810, 52946.800 25/05/25,15:41:01,15,10,1, 12.0,1,1, 21.074, 10620.520, 416.815, 52946.817 25/05/25,15:41:01,16,10,1, 12.0,1,1, 21.074, 10620.521, 416.786, 52946.840 25/05/25,15:41:01,17,10,1, 12.0,1,1, 21.074, 10620.504, 416.784, 52946.807 25/05/25,15:41:01,18,10,1, 12.0,1,1, 21.074, 10620.511, 416.789, 52946.804 25/05/25,15:41:01,19,10,1, 12.0,1,1, 21.074, 10620.495, 416.807, 52946.805 25/05/25,15:41:02,00,11,1, 11.9,1,1, 21.075, 10620.487, 416.807, 52946.805 25/05/25,15:41:02,01,11,1, 11.9,1,1, 21.075, 10620.529, 416.784, 52946.839 25/05/25,15:41:02,02,11,1, 11.9,1,1, 21.075, 10620.484, 416.788, 52946.831 25/05/25,15:41:02,03,11,1, 11.9,1,1, 21.075, 10620.506, 416.789, 52946.741 25/05/25,15:41:02,04,11,1, 11.9,1,1, 21.075, 10620.498, 416.775, 52946.799 25/05/25,15:41:02,05,11,1, 11.9,1,1, 21.075, 10620.484, 416.776, 52946.761 25/05/25,15:41:02,06,11,1, 11.9,1,1, 21.075, 10620.515, 416.788, 52946.822 25/05/25,15:41:02,07,11,1, 11.9,1,1, 21.075, 10620.507, 416.776, 52946.822 25/05/25,15:41:02,08,11,1, 11.9,1,1, 21.075, 10620.499, 416.790, 52946.848 25/05/25,15:41:02,09,11,1, 11.9,1,1, 21.075, 10620.492, 416.786, 52946.825 25/05/25,15:41:02,10,11,1, 11.9,1,1, 21.075, 10620.503, 416.798, 52946.836 25/05/25,15:41:02,11,11,1, 11.9,1,1, 21.075, 10620.510, 416.797, 52946.871 25/05/25,15:41:02,12,11,1, 11.9,1,1, 21.075, 10620.481, 416.782, 52946.850 25/05/25,15:41:02,13,11,1, 11.9,1,1, 21.075, 10620.500, 416.805, 52946.777 25/05/25,15:41:02,14,11,1, 11.9,1,1, 21.075, 10620.492, 416.798, 52946.804 25/05/25,15:41:02,15,11,1, 11.9,1,1, 21.075, 10620.483, 416.810, 52946.812 25/05/25,15:41:02,16,11,1, 11.9,1,1, 21.075, 10620.476, 416.793, 52946.792 25/05/25,15:41:02,17,11,1, 11.9,1,1, 21.075, 10620.490, 416.817, 52946.869 25/05/25,15:41:02,18,11,1, 11.9,1,1, 21.075, 10620.472, 416.801, 52946.790 25/05/25,15:41:02,19,11,1, 11.9,1,1, 21.075, 10620.466, 416.782, 52946.770 25/05/25,15:41:03,00,11,1, 12.0,1,1, 21.077, 10620.462, 416.782, 52946.770 25/05/25,15:41:03,01,11,1, 12.0,1,1, 21.077, 10620.497, 416.802, 52946.791 25/05/25,15:41:03,02,11,1, 12.0,1,1, 21.077, 10620.493, 416.797, 52946.766 25/05/25,15:41:03,03,11,1, 12.0,1,1, 21.077, 10620.470, 416.772, 52946.789 25/05/25,15:41:03,04,11,1, 12.0,1,1, 21.077, 10620.469, 416.763, 52946.802 25/05/25,15:41:03,05,11,1, 12.0,1,1, 21.077, 10620.486, 416.784, 52946.801 25/05/25,15:41:03,06,11,1, 12.0,1,1, 21.077, 10620.465, 416.752, 52946.774 25/05/25,15:41:03,07,11,1, 12.0,1,1, 21.077, 10620.477, 416.777, 52946.854 25/05/25,15:41:03,08,11,1, 12.0,1,1, 21.077, 10620.477, 416.779, 52946.813 25/05/25,15:41:03,09,11,1, 12.0,1,1, 21.077, 10620.477, 416.767, 52946.768 25/05/25,15:41:03,10,11,1, 12.0,1,1, 21.077, 10620.486, 416.757, 52946.800 25/05/25,15:41:03,11,11,1, 12.0,1,1, 21.077, 10620.454, 416.772, 52946.829 25/05/25,15:41:03,12,11,1, 12.0,1,1, 21.077, 10620.461, 416.790, 52946.771 25/05/25,15:41:03,13,11,1, 12.0,1,1, 21.077, 10620.480, 416.768, 52946.782 25/05/25,15:41:03,14,11,1, 12.0,1,1, 21.077, 10620.423, 416.785, 52946.854 25/05/25,15:41:03,15,11,1, 12.0,1,1, 21.077, 10620.442, 416.772, 52946.849 25/05/25,15:41:03,16,11,1, 12.0,1,1, 21.077, 10620.436, 416.769, 52946.839 25/05/25,15:41:03,17,11,1, 12.0,1,1, 21.077, 10620.444, 416.773, 52946.845 25/05/25,15:41:03,18,11,1, 12.0,1,1, 21.077, 10620.434, 416.766, 52946.780 25/05/25,15:41:03,19,11,1, 12.0,1,1, 21.077, 10620.445, 416.766, 52946.810 25/05/25,15:41:04,00,10,1, 11.8,1,1, 21.074, 10620.445, 416.766, 52946.810 25/05/25,15:41:04,01,10,1, 11.8,1,1, 21.074, 10620.432, 416.775, 52946.755 25/05/25,15:41:04,02,10,1, 11.8,1,1, 21.074, 10620.455, 416.771, 52946.795 25/05/25,15:41:04,03,10,1, 11.8,1,1, 21.074, 10620.436, 416.781, 52946.754 25/05/25,15:41:04,04,10,1, 11.8,1,1, 21.074, 10620.427, 416.762, 52946.752 25/05/25,15:41:04,05,10,1, 11.8,1,1, 21.074, 10620.424, 416.763, 52946.733 25/05/25,15:41:04,06,10,1, 11.8,1,1, 21.074, 10620.438, 416.795, 52946.775 25/05/25,15:41:04,07,10,1, 11.8,1,1, 21.074, 10620.420, 416.743, 52946.857 25/05/25,15:41:04,08,10,1, 11.8,1,1, 21.074, 10620.393, 416.766, 52946.778 25/05/25,15:41:04,09,10,1, 11.8,1,1, 21.074, 10620.432, 416.755, 52946.764 25/05/25,15:41:04,10,10,1, 11.8,1,1, 21.074, 10620.428, 416.750, 52946.852 25/05/25,15:41:04,11,10,1, 11.8,1,1, 21.074, 10620.408, 416.754, 52946.774 25/05/25,15:41:04,12,10,1, 11.8,1,1, 21.074, 10620.399, 416.766, 52946.840 25/05/25,15:41:04,13,10,1, 11.8,1,1, 21.074, 10620.402, 416.754, 52946.781 25/05/25,15:41:04,14,10,1, 11.8,1,1, 21.074, 10620.393, 416.752, 52946.805 25/05/25,15:41:04,15,10,1, 11.8,1,1, 21.074, 10620.401, 416.755, 52946.785 25/05/25,15:41:04,16,10,1, 11.8,1,1, 21.074, 10620.395, 416.757, 52946.807 25/05/25,15:41:04,17,10,1, 11.8,1,1, 21.074, 10620.392, 416.769, 52946.801 25/05/25,15:41:04,18,10,1, 11.8,1,1, 21.074, 10620.404, 416.762, 52946.754 25/05/25,15:41:04,19,10,1, 11.8,1,1, 21.074, 10620.384, 416.749, 52946.781 25/05/25,15:41:05,00,10,1, 12.0,1,1, 21.073, 10620.378, 416.749, 52946.781 25/05/25,15:41:05,01,10,1, 12.0,1,1, 21.073, 10620.381, 416.758, 52946.825 25/05/25,15:41:05,02,10,1, 12.0,1,1, 21.073, 10620.374, 416.740, 52946.784 25/05/25,15:41:05,03,10,1, 12.0,1,1, 21.073, 10620.383, 416.749, 52946.821 25/05/25,15:41:05,04,10,1, 12.0,1,1, 21.073, 10620.365, 416.743, 52946.811 25/05/25,15:41:05,05,10,1, 12.0,1,1, 21.073, 10620.392, 416.741, 52946.777 25/05/25,15:41:05,06,10,1, 12.0,1,1, 21.073, 10620.380, 416.744, 52946.816 25/05/25,15:41:05,07,10,1, 12.0,1,1, 21.073, 10620.380, 416.732, 52946.796 25/05/25,15:41:05,08,10,1, 12.0,1,1, 21.073, 10620.362, 416.740, 52946.758 25/05/25,15:41:05,09,10,1, 12.0,1,1, 21.073, 10620.383, 416.733, 52946.737 25/05/25,15:41:05,10,10,1, 12.0,1,1, 21.073, 10620.354, 416.757, 52946.745 25/05/25,15:41:05,11,10,1, 12.0,1,1, 21.073, 10620.373, 416.735, 52946.754 25/05/25,15:41:05,12,10,1, 12.0,1,1, 21.073, 10620.371, 416.746, 52946.787 25/05/25,15:41:05,13,10,1, 12.0,1,1, 21.073, 10620.381, 416.710, 52946.801 25/05/25,15:41:05,14,10,1, 12.0,1,1, 21.073, 10620.379, 416.732, 52946.729 25/05/25,15:41:05,15,10,1, 12.0,1,1, 21.073, 10620.365, 416.743, 52946.850 25/05/25,15:41:05,16,10,1, 12.0,1,1, 21.073, 10620.352, 416.751, 52946.788 25/05/25,15:41:05,17,10,1, 12.0,1,1, 21.073, 10620.355, 416.727, 52946.750 25/05/25,15:41:05,18,10,1, 12.0,1,1, 21.073, 10620.347, 416.710, 52946.779 25/05/25,15:41:05,19,10,1, 12.0,1,1, 21.073, 10620.369, 416.725, 52946.820 25/05/25,15:41:06,00,10,1, 11.9,1,1, 21.078, 10620.362, 416.725, 52946.820 25/05/25,15:41:06,01,10,1, 11.9,1,1, 21.078, 10620.360, 416.730, 52946.802 25/05/25,15:41:06,02,10,1, 11.9,1,1, 21.078, 10620.372, 416.723, 52946.762 25/05/25,15:41:06,03,10,1, 11.9,1,1, 21.078, 10620.343, 416.714, 52946.811 25/05/25,15:41:06,04,10,1, 11.9,1,1, 21.078, 10620.350, 416.715, 52946.708 25/05/25,15:41:06,05,10,1, 11.9,1,1, 21.078, 10620.358, 416.725, 52946.810 25/05/25,15:41:06,06,10,1, 11.9,1,1, 21.078, 10620.324, 416.743, 52946.822 25/05/25,15:41:06,07,10,1, 11.9,1,1, 21.078, 10620.342, 416.710, 52946.780 25/05/25,15:41:06,08,10,1, 11.9,1,1, 21.078, 10620.337, 416.721, 52946.795 25/05/25,15:41:06,09,10,1, 11.9,1,1, 21.078, 10620.347, 416.720, 52946.807 25/05/25,15:41:06,10,10,1, 11.9,1,1, 21.078, 10620.349, 416.718, 52946.708 25/05/25,15:41:06,11,10,1, 11.9,1,1, 21.078, 10620.304, 416.731, 52946.807 25/05/25,15:41:06,12,10,1, 11.9,1,1, 21.078, 10620.344, 416.707, 52946.762 25/05/25,15:41:06,13,10,1, 11.9,1,1, 21.078, 10620.305, 416.719, 52946.813 25/05/25,15:41:06,14,10,1, 11.9,1,1, 21.078, 10620.336, 416.721, 52946.774 25/05/25,15:41:06,15,10,1, 11.9,1,1, 21.078, 10620.303, 416.734, 52946.740 25/05/25,15:41:06,16,10,1, 11.9,1,1, 21.078, 10620.303, 416.705, 52946.817 25/05/25,15:41:06,17,10,1, 11.9,1,1, 21.078, 10620.340, 416.723, 52946.851 25/05/25,15:41:06,18,10,1, 11.9,1,1, 21.078, 10620.310, 416.732, 52946.784 25/05/25,15:41:06,19,10,1, 11.9,1,1, 21.078, 10620.306, 416.719, 52946.767 25/05/25,15:41:07,00,10,1, 11.9,1,1, 21.072, 10620.303, 416.719, 52946.767 25/05/25,15:41:07,01,10,1, 11.9,1,1, 21.072, 10620.280, 416.728, 52946.827 25/05/25,15:41:07,02,10,1, 11.9,1,1, 21.072, 10620.275, 416.693, 52946.756 25/05/25,15:41:07,03,10,1, 11.9,1,1, 21.072, 10620.308, 416.709, 52946.763 25/05/25,15:41:07,04,10,1, 11.9,1,1, 21.072, 10620.280, 416.703, 52946.744 25/05/25,15:41:07,05,10,1, 11.9,1,1, 21.072, 10620.280, 416.724, 52946.819 25/05/25,15:41:07,06,10,1, 11.9,1,1, 21.072, 10620.279, 416.715, 52946.794 25/05/25,15:41:07,07,10,1, 11.9,1,1, 21.072, 10620.283, 416.706, 52946.822 25/05/25,15:41:07,08,10,1, 11.9,1,1, 21.072, 10620.292, 416.692, 52946.789 25/05/25,15:41:07,09,10,1, 11.9,1,1, 21.072, 10620.282, 416.697, 52946.759 25/05/25,15:41:07,10,10,1, 11.9,1,1, 21.072, 10620.283, 416.689, 52946.855 25/05/25,15:41:07,11,10,1, 11.9,1,1, 21.072, 10620.278, 416.721, 52946.881 25/05/25,15:41:07,12,10,1, 11.9,1,1, 21.072, 10620.275, 416.704, 52946.744 25/05/25,15:41:07,13,10,1, 11.9,1,1, 21.072, 10620.264, 416.692, 52946.716 25/05/25,15:41:07,14,10,1, 11.9,1,1, 21.072, 10620.261, 416.684, 52946.773 25/05/25,15:41:07,15,10,1, 11.9,1,1, 21.072, 10620.268, 416.684, 52946.763 25/05/25,15:41:07,16,10,1, 11.9,1,1, 21.072, 10620.303, 416.712, 52946.790 25/05/25,15:41:07,17,10,1, 11.9,1,1, 21.072, 10620.252, 416.685, 52946.819 25/05/25,15:41:07,18,10,1, 11.9,1,1, 21.072, 10620.263, 416.662, 52946.853 25/05/25,15:41:07,19,10,1, 11.9,1,1, 21.072, 10620.269, 416.694, 52946.875 25/05/25,15:41:08,00,11,1, 12.0,1,1, 21.071, 10620.261, 416.694, 52946.875 25/05/25,15:41:08,01,11,1, 12.0,1,1, 21.071, 10620.265, 416.680, 52946.807 25/05/25,15:41:08,02,11,1, 12.0,1,1, 21.071, 10620.258, 416.700, 52946.853 25/05/25,15:41:08,03,11,1, 12.0,1,1, 21.071, 10620.253, 416.694, 52946.850 25/05/25,15:41:08,04,11,1, 12.0,1,1, 21.071, 10620.269, 416.700, 52946.861 25/05/25,15:41:08,05,11,1, 12.0,1,1, 21.071, 10620.256, 416.720, 52946.762 25/05/25,15:41:08,06,11,1, 12.0,1,1, 21.071, 10620.239, 416.720, 52946.785 25/05/25,15:41:08,07,11,1, 12.0,1,1, 21.071, 10620.249, 416.722, 52946.785 25/05/25,15:41:08,08,11,1, 12.0,1,1, 21.071, 10620.248, 416.700, 52946.798 25/05/25,15:41:08,09,11,1, 12.0,1,1, 21.071, 10620.291, 416.729, 52946.774 25/05/25,15:41:08,10,11,1, 12.0,1,1, 21.071, 10620.269, 416.707, 52946.802 25/05/25,15:41:08,11,11,1, 12.0,1,1, 21.071, 10620.232, 416.689, 52946.792 25/05/25,15:41:08,12,11,1, 12.0,1,1, 21.071, 10620.214, 416.709, 52946.822 25/05/25,15:41:08,13,11,1, 12.0,1,1, 21.071, 10620.234, 416.704, 52946.811 25/05/25,15:41:08,14,11,1, 12.0,1,1, 21.071, 10620.232, 416.703, 52946.749 25/05/25,15:41:08,15,11,1, 12.0,1,1, 21.071, 10620.209, 416.700, 52946.808 25/05/25,15:41:08,16,11,1, 12.0,1,1, 21.071, 10620.213, 416.711, 52946.793 25/05/25,15:41:08,17,11,1, 12.0,1,1, 21.071, 10620.220, 416.700, 52946.805 25/05/25,15:41:08,18,11,1, 12.0,1,1, 21.071, 10620.188, 416.682, 52946.754 25/05/25,15:41:08,19,11,1, 12.0,1,1, 21.071, 10620.216, 416.698, 52946.803 25/05/25,15:41:09,00,10,1, 12.0,1,1, 21.072, 10620.211, 416.698, 52946.803 25/05/25,15:41:09,01,10,1, 12.0,1,1, 21.072, 10620.207, 416.694, 52946.764 25/05/25,15:41:09,02,10,1, 12.0,1,1, 21.072, 10620.202, 416.701, 52946.816 25/05/25,15:41:09,03,10,1, 12.0,1,1, 21.072, 10620.225, 416.710, 52946.822 25/05/25,15:41:09,04,10,1, 12.0,1,1, 21.072, 10620.200, 416.664, 52946.810 25/05/25,15:41:09,05,10,1, 12.0,1,1, 21.072, 10620.212, 416.695, 52946.818 25/05/25,15:41:09,06,10,1, 12.0,1,1, 21.072, 10620.196, 416.704, 52946.806 25/05/25,15:41:09,07,10,1, 12.0,1,1, 21.072, 10620.188, 416.702, 52946.774 25/05/25,15:41:09,08,10,1, 12.0,1,1, 21.072, 10620.167, 416.695, 52946.826 25/05/25,15:41:09,09,10,1, 12.0,1,1, 21.072, 10620.194, 416.701, 52946.822 25/05/25,15:41:09,10,10,1, 12.0,1,1, 21.072, 10620.181, 416.691, 52946.858 25/05/25,15:41:09,11,10,1, 12.0,1,1, 21.072, 10620.183, 416.694, 52946.821 25/05/25,15:41:09,12,10,1, 12.0,1,1, 21.072, 10620.170, 416.696, 52946.910 25/05/25,15:41:09,13,10,1, 12.0,1,1, 21.072, 10620.161, 416.684, 52946.770 25/05/25,15:41:09,14,10,1, 12.0,1,1, 21.072, 10620.177, 416.683, 52946.833 25/05/25,15:41:09,15,10,1, 12.0,1,1, 21.072, 10620.194, 416.670, 52946.827 25/05/25,15:41:09,16,10,1, 12.0,1,1, 21.072, 10620.195, 416.688, 52946.881 25/05/25,15:41:09,17,10,1, 12.0,1,1, 21.072, 10620.163, 416.700, 52946.852 25/05/25,15:41:09,18,10,1, 12.0,1,1, 21.072, 10620.155, 416.708, 52946.840 25/05/25,15:41:09,19,10,1, 12.0,1,1, 21.072, 10620.175, 416.680, 52946.847 25/05/25,15:41:10,00,10,1, 12.0,1,1, 21.074, 10620.170, 416.680, 52946.847 25/05/25,15:41:10,01,10,1, 12.0,1,1, 21.074, 10620.141, 416.679, 52946.905 25/05/25,15:41:10,02,10,1, 12.0,1,1, 21.074, 10620.166, 416.696, 52946.765 25/05/25,15:41:10,03,10,1, 12.0,1,1, 21.074, 10620.140, 416.685, 52946.839 25/05/25,15:41:10,04,10,1, 12.0,1,1, 21.074, 10620.162, 416.673, 52946.814 25/05/25,15:41:10,05,10,1, 12.0,1,1, 21.074, 10620.154, 416.676, 52946.831 25/05/25,15:41:10,06,10,1, 12.0,1,1, 21.074, 10620.122, 416.701, 52946.878 25/05/25,15:41:10,07,10,1, 12.0,1,1, 21.074, 10620.143, 416.662, 52946.822 25/05/25,15:41:10,08,10,1, 12.0,1,1, 21.074, 10620.132, 416.664, 52946.843 25/05/25,15:41:10,09,10,1, 12.0,1,1, 21.074, 10620.127, 416.664, 52946.857 25/05/25,15:41:10,10,10,1, 12.0,1,1, 21.074, 10620.127, 416.679, 52946.821 25/05/25,15:41:10,11,10,1, 12.0,1,1, 21.074, 10620.119, 416.674, 52946.825 25/05/25,15:41:10,12,10,1, 12.0,1,1, 21.074, 10620.129, 416.663, 52946.893 25/05/25,15:41:10,13,10,1, 12.0,1,1, 21.074, 10620.122, 416.667, 52946.906 25/05/25,15:41:10,14,10,1, 12.0,1,1, 21.074, 10620.117, 416.653, 52946.816 25/05/25,15:41:10,15,10,1, 12.0,1,1, 21.074, 10620.117, 416.691, 52946.842 25/05/25,15:41:10,16,10,1, 12.0,1,1, 21.074, 10620.099, 416.658, 52946.832 25/05/25,15:41:10,17,10,1, 12.0,1,1, 21.074, 10620.105, 416.671, 52946.854 25/05/25,15:41:10,18,10,1, 12.0,1,1, 21.074, 10620.100, 416.659, 52946.859 25/05/25,15:41:10,19,10,1, 12.0,1,1, 21.074, 10620.096, 416.655, 52946.781 25/05/25,15:41:11,00,10,1, 11.9,1,1, 21.072, 10620.095, 416.655, 52946.781 25/05/25,15:41:11,01,10,1, 11.9,1,1, 21.072, 10620.089, 416.673, 52946.856 25/05/25,15:41:11,02,10,1, 11.9,1,1, 21.072, 10620.103, 416.679, 52946.827 25/05/25,15:41:11,03,10,1, 11.9,1,1, 21.072, 10620.086, 416.681, 52946.882 25/05/25,15:41:11,04,10,1, 11.9,1,1, 21.072, 10620.120, 416.666, 52946.749 25/05/25,15:41:11,05,10,1, 11.9,1,1, 21.072, 10620.088, 416.685, 52946.825 25/05/25,15:41:11,06,10,1, 11.9,1,1, 21.072, 10620.087, 416.662, 52946.818 25/05/25,15:41:11,07,10,1, 11.9,1,1, 21.072, 10620.066, 416.666, 52946.779 25/05/25,15:41:11,08,10,1, 11.9,1,1, 21.072, 10620.063, 416.669, 52946.786 25/05/25,15:41:11,09,10,1, 11.9,1,1, 21.072, 10620.081, 416.660, 52946.805 25/05/25,15:41:11,10,10,1, 11.9,1,1, 21.072, 10620.104, 416.676, 52946.822 25/05/25,15:41:11,11,10,1, 11.9,1,1, 21.072, 10620.086, 416.640, 52946.789 25/05/25,15:41:11,12,10,1, 11.9,1,1, 21.072, 10620.066, 416.654, 52946.755 25/05/25,15:41:11,13,10,1, 11.9,1,1, 21.072, 10620.031, 416.625, 52946.738 25/05/25,15:41:11,14,10,1, 11.9,1,1, 21.072, 10620.090, 416.640, 52946.833 25/05/25,15:41:11,15,10,1, 11.9,1,1, 21.072, 10620.070, 416.644, 52946.803 25/05/25,15:41:11,16,10,1, 11.9,1,1, 21.072, 10620.087, 416.640, 52946.817 25/05/25,15:41:11,17,10,1, 11.9,1,1, 21.072, 10620.090, 416.637, 52946.851 25/05/25,15:41:11,18,10,1, 11.9,1,1, 21.072, 10620.069, 416.624, 52946.772 25/05/25,15:41:11,19,10,1, 11.9,1,1, 21.072, 10620.058, 416.650, 52946.841 25/05/25,15:41:12,00,10,1, 11.9,1,1, 21.077, 10620.053, 416.650, 52946.841 25/05/25,15:41:12,01,10,1, 11.9,1,1, 21.077, 10620.061, 416.623, 52946.593 25/05/25,15:41:12,02,10,1, 11.9,1,1, 21.077, 10620.029, 416.655, 52946.800 25/05/25,15:41:12,03,10,1, 11.9,1,1, 21.077, 10620.044, 416.639, 52946.834 25/05/25,15:41:12,04,10,1, 11.9,1,1, 21.077, 10620.051, 416.632, 52946.832 25/05/25,15:41:12,05,10,1, 11.9,1,1, 21.077, 10620.054, 416.622, 52946.857 25/05/25,15:41:12,06,10,1, 11.9,1,1, 21.077, 10620.058, 416.637, 52946.834 25/05/25,15:41:12,07,10,1, 11.9,1,1, 21.077, 10620.050, 416.622, 52946.814 25/05/25,15:41:12,08,10,1, 11.9,1,1, 21.077, 10620.043, 416.625, 52946.757 25/05/25,15:41:12,09,10,1, 11.9,1,1, 21.077, 10620.044, 416.636, 52946.834 25/05/25,15:41:12,10,10,1, 11.9,1,1, 21.077, 10620.054, 416.629, 52946.772 25/05/25,15:41:12,11,10,1, 11.9,1,1, 21.077, 10620.031, 416.636, 52946.844 25/05/25,15:41:12,12,10,1, 11.9,1,1, 21.077, 10620.041, 416.627, 52946.858 25/05/25,15:41:12,13,10,1, 11.9,1,1, 21.077, 10620.034, 416.654, 52946.811 25/05/25,15:41:12,14,10,1, 11.9,1,1, 21.077, 10620.047, 416.628, 52946.797 25/05/25,15:41:12,15,10,1, 11.9,1,1, 21.077, 10619.996, 416.619, 52946.761 25/05/25,15:41:12,16,10,1, 11.9,1,1, 21.077, 10620.021, 416.637, 52946.785 25/05/25,15:41:12,17,10,1, 11.9,1,1, 21.077, 10620.020, 416.644, 52946.837 25/05/25,15:41:12,18,10,1, 11.9,1,1, 21.077, 10620.039, 416.621, 52946.782 25/05/25,15:41:12,19,10,1, 11.9,1,1, 21.077, 10619.999, 416.621, 52946.835 25/05/25,15:41:13,00,10,1, 12.0,1,1, 21.069, 10619.994, 416.621, 52946.835 25/05/25,15:41:13,01,10,1, 12.0,1,1, 21.069, 10620.000, 416.606, 52946.773 25/05/25,15:41:13,02,10,1, 12.0,1,1, 21.069, 10620.005, 416.607, 52946.758 25/05/25,15:41:13,03,10,1, 12.0,1,1, 21.069, 10619.991, 416.638, 52946.825 25/05/25,15:41:13,04,10,1, 12.0,1,1, 21.069, 10620.001, 416.615, 52946.790 25/05/25,15:41:13,05,10,1, 12.0,1,1, 21.069, 10619.991, 416.636, 52946.743 25/05/25,15:41:13,06,10,1, 12.0,1,1, 21.069, 10620.022, 416.608, 52946.818 25/05/25,15:41:13,07,10,1, 12.0,1,1, 21.069, 10619.974, 416.631, 52946.752 25/05/25,15:41:13,08,10,1, 12.0,1,1, 21.069, 10619.990, 416.618, 52946.806 25/05/25,15:41:13,09,10,1, 12.0,1,1, 21.069, 10619.988, 416.628, 52946.828 25/05/25,15:41:13,10,10,1, 12.0,1,1, 21.069, 10619.987, 416.635, 52946.782 25/05/25,15:41:13,11,10,1, 12.0,1,1, 21.069, 10619.980, 416.605, 52946.760 25/05/25,15:41:13,12,10,1, 12.0,1,1, 21.069, 10619.962, 416.616, 52946.780 25/05/25,15:41:13,13,10,1, 12.0,1,1, 21.069, 10619.974, 416.632, 52946.762 25/05/25,15:41:13,14,10,1, 12.0,1,1, 21.069, 10619.971, 416.633, 52946.774 25/05/25,15:41:13,15,10,1, 12.0,1,1, 21.069, 10619.974, 416.639, 52946.856 25/05/25,15:41:13,16,10,1, 12.0,1,1, 21.069, 10619.965, 416.633, 52946.796 25/05/25,15:41:13,17,10,1, 12.0,1,1, 21.069, 10619.956, 416.621, 52946.779 25/05/25,15:41:13,18,10,1, 12.0,1,1, 21.069, 10619.981, 416.600, 52946.803 25/05/25,15:41:13,19,10,1, 12.0,1,1, 21.069, 10619.963, 416.624, 52946.829 25/05/25,15:41:14,00,09,1, 12.0,1,1, 21.070, 10619.961, 416.624, 52946.829 25/05/25,15:41:14,01,09,1, 12.0,1,1, 21.070, 10619.959, 416.640, 52946.845 25/05/25,15:41:14,02,09,1, 12.0,1,1, 21.070, 10619.931, 416.611, 52946.878 25/05/25,15:41:14,03,09,1, 12.0,1,1, 21.070, 10619.948, 416.609, 52946.874 25/05/25,15:41:14,04,09,1, 12.0,1,1, 21.070, 10619.950, 416.595, 52946.887 25/05/25,15:41:14,05,09,1, 12.0,1,1, 21.070, 10619.973, 416.611, 52946.849 25/05/25,15:41:14,06,09,1, 12.0,1,1, 21.070, 10619.956, 416.604, 52946.802 25/05/25,15:41:14,07,09,1, 12.0,1,1, 21.070, 10619.947, 416.601, 52946.806 25/05/25,15:41:14,08,09,1, 12.0,1,1, 21.070, 10619.943, 416.613, 52946.883 25/05/25,15:41:14,09,09,1, 12.0,1,1, 21.070, 10619.955, 416.619, 52946.826 25/05/25,15:41:14,10,09,1, 12.0,1,1, 21.070, 10619.950, 416.614, 52946.826 25/05/25,15:41:14,11,09,1, 12.0,1,1, 21.070, 10619.932, 416.618, 52946.788 25/05/25,15:41:14,12,09,1, 12.0,1,1, 21.070, 10619.926, 416.604, 52946.816 25/05/25,15:41:14,13,09,1, 12.0,1,1, 21.070, 10619.957, 416.614, 52946.783 25/05/25,15:41:14,14,09,1, 12.0,1,1, 21.070, 10619.945, 416.609, 52946.805 25/05/25,15:41:14,15,09,1, 12.0,1,1, 21.070, 10619.925, 416.594, 52946.771 25/05/25,15:41:14,16,09,1, 12.0,1,1, 21.070, 10619.945, 416.611, 52946.830 25/05/25,15:41:14,17,09,1, 12.0,1,1, 21.070, 10619.906, 416.600, 52946.828 25/05/25,15:41:14,18,09,1, 12.0,1,1, 21.070, 10619.930, 416.615, 52946.821 25/05/25,15:41:14,19,09,1, 12.0,1,1, 21.070, 10619.921, 416.612, 52946.744 25/05/25,15:41:15,00,09,1, 11.9,1,1, 21.071, 10619.919, 416.612, 52946.744 25/05/25,15:41:15,01,09,1, 11.9,1,1, 21.071, 10619.921, 416.600, 52946.871 25/05/25,15:41:15,02,09,1, 11.9,1,1, 21.071, 10619.914, 416.609, 52946.774 25/05/25,15:41:15,03,09,1, 11.9,1,1, 21.071, 10619.921, 416.596, 52946.783 25/05/25,15:41:15,04,09,1, 11.9,1,1, 21.071, 10619.897, 416.594, 52946.831 25/05/25,15:41:15,05,09,1, 11.9,1,1, 21.071, 10619.898, 416.589, 52946.803 25/05/25,15:41:15,06,09,1, 11.9,1,1, 21.071, 10619.901, 416.605, 52946.854 25/05/25,15:41:15,07,09,1, 11.9,1,1, 21.071, 10619.904, 416.603, 52946.819 25/05/25,15:41:15,08,09,1, 11.9,1,1, 21.071, 10619.898, 416.567, 52946.813 25/05/25,15:41:15,09,09,1, 11.9,1,1, 21.071, 10619.878, 416.570, 52946.784 25/05/25,15:41:15,10,09,1, 11.9,1,1, 21.071, 10619.899, 416.588, 52946.773 25/05/25,15:41:15,11,09,1, 11.9,1,1, 21.071, 10619.901, 416.595, 52946.819 25/05/25,15:41:15,12,09,1, 11.9,1,1, 21.071, 10619.878, 416.594, 52946.829 25/05/25,15:41:15,13,09,1, 11.9,1,1, 21.071, 10619.888, 416.578, 52946.835 25/05/25,15:41:15,14,09,1, 11.9,1,1, 21.071, 10619.881, 416.581, 52946.813 25/05/25,15:41:15,15,09,1, 11.9,1,1, 21.071, 10619.859, 416.622, 52946.859 25/05/25,15:41:15,16,09,1, 11.9,1,1, 21.071, 10619.852, 416.570, 52946.747 25/05/25,15:41:15,17,09,1, 11.9,1,1, 21.071, 10619.876, 416.578, 52946.857 25/05/25,15:41:15,18,09,1, 11.9,1,1, 21.071, 10619.877, 416.587, 52946.880 25/05/25,15:41:15,19,09,1, 11.9,1,1, 21.071, 10619.834, 416.589, 52946.835 25/05/25,15:41:16,00,09,1, 11.9,1,1, 21.071, 10619.828, 416.589, 52946.835 25/05/25,15:41:16,01,09,1, 11.9,1,1, 21.071, 10619.855, 416.570, 52946.822 25/05/25,15:41:16,02,09,1, 11.9,1,1, 21.071, 10619.850, 416.585, 52946.803 25/05/25,15:41:16,03,09,1, 11.9,1,1, 21.071, 10619.849, 416.558, 52946.785 25/05/25,15:41:16,04,09,1, 11.9,1,1, 21.071, 10619.858, 416.580, 52946.802 25/05/25,15:41:16,05,09,1, 11.9,1,1, 21.071, 10619.862, 416.581, 52946.732 25/05/25,15:41:16,06,09,1, 11.9,1,1, 21.071, 10619.801, 416.582, 52946.795 25/05/25,15:41:16,07,09,1, 11.9,1,1, 21.071, 10619.825, 416.581, 52946.765 25/05/25,15:41:16,08,09,1, 11.9,1,1, 21.071, 10619.835, 416.567, 52946.799 25/05/25,15:41:16,09,09,1, 11.9,1,1, 21.071, 10619.829, 416.583, 52946.809 25/05/25,15:41:16,10,09,1, 11.9,1,1, 21.071, 10619.851, 416.601, 52946.795 25/05/25,15:41:16,11,09,1, 11.9,1,1, 21.071, 10619.811, 416.577, 52946.772 25/05/25,15:41:16,12,09,1, 11.9,1,1, 21.071, 10619.825, 416.578, 52946.784 25/05/25,15:41:16,13,09,1, 11.9,1,1, 21.071, 10619.839, 416.584, 52946.729 25/05/25,15:41:16,14,09,1, 11.9,1,1, 21.071, 10619.803, 416.587, 52946.759 25/05/25,15:41:16,15,09,1, 11.9,1,1, 21.071, 10619.822, 416.591, 52946.897 25/05/25,15:41:16,16,09,1, 11.9,1,1, 21.071, 10619.821, 416.596, 52946.771 25/05/25,15:41:16,17,09,1, 11.9,1,1, 21.071, 10619.811, 416.565, 52946.795 25/05/25,15:41:16,18,09,1, 11.9,1,1, 21.071, 10619.802, 416.551, 52946.841 25/05/25,15:41:16,19,09,1, 11.9,1,1, 21.071, 10619.784, 416.568, 52946.804 25/05/25,15:41:17,00,09,1, 11.9,1,1, 21.071, 10619.777, 416.568, 52946.804 25/05/25,15:41:17,01,09,1, 11.9,1,1, 21.071, 10619.815, 416.568, 52946.852 25/05/25,15:41:17,02,09,1, 11.9,1,1, 21.071, 10619.803, 416.581, 52946.828 25/05/25,15:41:17,03,09,1, 11.9,1,1, 21.071, 10619.794, 416.572, 52946.829 25/05/25,15:41:17,04,09,1, 11.9,1,1, 21.071, 10619.789, 416.568, 52946.873 25/05/25,15:41:17,05,09,1, 11.9,1,1, 21.071, 10619.804, 416.576, 52946.789 25/05/25,15:41:17,06,09,1, 11.9,1,1, 21.071, 10619.805, 416.574, 52946.779 25/05/25,15:41:17,07,09,1, 11.9,1,1, 21.071, 10619.792, 416.569, 52946.863 25/05/25,15:41:17,08,09,1, 11.9,1,1, 21.071, 10619.760, 416.580, 52946.796 25/05/25,15:41:17,09,09,1, 11.9,1,1, 21.071, 10619.778, 416.573, 52946.843 25/05/25,15:41:17,10,09,1, 11.9,1,1, 21.071, 10619.784, 416.573, 52946.774 25/05/25,15:41:17,11,09,1, 11.9,1,1, 21.071, 10619.777, 416.573, 52946.791 25/05/25,15:41:17,12,09,1, 11.9,1,1, 21.071, 10619.748, 416.584, 52946.814 25/05/25,15:41:17,13,09,1, 11.9,1,1, 21.071, 10619.775, 416.575, 52946.776 25/05/25,15:41:17,14,09,1, 11.9,1,1, 21.071, 10619.773, 416.577, 52946.763 25/05/25,15:41:17,15,09,1, 11.9,1,1, 21.071, 10619.754, 416.557, 52946.741 25/05/25,15:41:17,16,09,1, 11.9,1,1, 21.071, 10619.769, 416.567, 52946.777 25/05/25,15:41:17,17,09,1, 11.9,1,1, 21.071, 10619.770, 416.576, 52946.786 25/05/25,15:41:17,18,09,1, 11.9,1,1, 21.071, 10619.749, 416.560, 52946.809 25/05/25,15:41:17,19,09,1, 11.9,1,1, 21.071, 10619.736, 416.576, 52946.754 25/05/25,15:41:18,00,09,1, 11.9,1,1, 21.071, 10619.736, 416.576, 52946.754 25/05/25,15:41:18,01,09,1, 11.9,1,1, 21.071, 10619.705, 416.563, 52946.767 25/05/25,15:41:18,02,09,1, 11.9,1,1, 21.071, 10619.719, 416.565, 52946.868 25/05/25,15:41:18,03,09,1, 11.9,1,1, 21.071, 10619.715, 416.562, 52946.810 25/05/25,15:41:18,04,09,1, 11.9,1,1, 21.071, 10619.723, 416.562, 52946.776 25/05/25,15:41:18,05,09,1, 11.9,1,1, 21.071, 10619.724, 416.559, 52946.792 25/05/25,15:41:18,06,09,1, 11.9,1,1, 21.071, 10619.708, 416.568, 52946.767 25/05/25,15:41:18,07,09,1, 11.9,1,1, 21.071, 10619.700, 416.556, 52946.780 25/05/25,15:41:18,08,09,1, 11.9,1,1, 21.071, 10619.727, 416.542, 52946.810 25/05/25,15:41:18,09,09,1, 11.9,1,1, 21.071, 10619.721, 416.555, 52946.842 25/05/25,15:41:18,10,09,1, 11.9,1,1, 21.071, 10619.716, 416.549, 52946.735 25/05/25,15:41:18,11,09,1, 11.9,1,1, 21.071, 10619.708, 416.589, 52946.761 25/05/25,15:41:18,12,09,1, 11.9,1,1, 21.071, 10619.681, 416.528, 52946.790 25/05/25,15:41:18,13,09,1, 11.9,1,1, 21.071, 10619.699, 416.563, 52946.839 25/05/25,15:41:18,14,09,1, 11.9,1,1, 21.071, 10619.709, 416.557, 52946.833 25/05/25,15:41:18,15,09,1, 11.9,1,1, 21.071, 10619.699, 416.576, 52946.789 25/05/25,15:41:18,16,09,1, 11.9,1,1, 21.071, 10619.690, 416.563, 52946.821 25/05/25,15:41:18,17,09,1, 11.9,1,1, 21.071, 10619.687, 416.537, 52946.817 25/05/25,15:41:18,18,09,1, 11.9,1,1, 21.071, 10619.667, 416.563, 52946.808 25/05/25,15:41:18,19,09,1, 11.9,1,1, 21.071, 10619.671, 416.547, 52946.793 25/05/25,15:41:19,00,09,1, 11.9,1,1, 21.071, 10619.669, 416.547, 52946.793 25/05/25,15:41:19,01,09,1, 11.9,1,1, 21.071, 10619.699, 416.548, 52946.792 25/05/25,15:41:19,02,09,1, 11.9,1,1, 21.071, 10619.663, 416.556, 52946.826 25/05/25,15:41:19,03,09,1, 11.9,1,1, 21.071, 10619.681, 416.553, 52946.791 25/05/25,15:41:19,04,09,1, 11.9,1,1, 21.071, 10619.680, 416.536, 52946.769 25/05/25,15:41:19,05,09,1, 11.9,1,1, 21.071, 10619.665, 416.549, 52946.830 25/05/25,15:41:19,06,09,1, 11.9,1,1, 21.071, 10619.654, 416.572, 52946.805 25/05/25,15:41:19,07,09,1, 11.9,1,1, 21.071, 10619.654, 416.543, 52946.774 25/05/25,15:41:19,08,09,1, 11.9,1,1, 21.071, 10619.676, 416.575, 52946.784 25/05/25,15:41:19,09,09,1, 11.9,1,1, 21.071, 10619.648, 416.562, 52946.786 25/05/25,15:41:19,10,09,1, 11.9,1,1, 21.071, 10619.641, 416.583, 52946.818 25/05/25,15:41:19,11,09,1, 11.9,1,1, 21.071, 10619.690, 416.544, 52946.867 25/05/25,15:41:19,12,09,1, 11.9,1,1, 21.071, 10619.652, 416.549, 52946.742 25/05/25,15:41:19,13,09,1, 11.9,1,1, 21.071, 10619.627, 416.546, 52946.844 25/05/25,15:41:19,14,09,1, 11.9,1,1, 21.071, 10619.635, 416.549, 52946.786 25/05/25,15:41:19,15,09,1, 11.9,1,1, 21.071, 10619.623, 416.544, 52946.761 25/05/25,15:41:19,16,09,1, 11.9,1,1, 21.071, 10619.643, 416.552, 52946.796 25/05/25,15:41:19,17,09,1, 11.9,1,1, 21.071, 10619.651, 416.568, 52946.848 25/05/25,15:41:19,18,09,1, 11.9,1,1, 21.071, 10619.639, 416.539, 52946.823 25/05/25,15:41:19,19,09,1, 11.9,1,1, 21.071, 10619.636, 416.530, 52946.813 25/05/25,15:41:20,00,10,1, 11.9,1,1, 21.071, 10619.636, 416.530, 52946.813 25/05/25,15:41:20,01,10,1, 11.9,1,1, 21.071, 10619.635, 416.569, 52946.789 25/05/25,15:41:20,02,10,1, 11.9,1,1, 21.071, 10619.599, 416.552, 52946.839 25/05/25,15:41:20,03,10,1, 11.9,1,1, 21.071, 10619.605, 416.556, 52946.739 25/05/25,15:41:20,04,10,1, 11.9,1,1, 21.071, 10619.585, 416.558, 52946.814 25/05/25,15:41:20,05,10,1, 11.9,1,1, 21.071, 10619.611, 416.561, 52946.778 25/05/25,15:41:20,06,10,1, 11.9,1,1, 21.071, 10619.606, 416.549, 52946.795 25/05/25,15:41:20,07,10,1, 11.9,1,1, 21.071, 10619.600, 416.536, 52946.782 25/05/25,15:41:20,08,10,1, 11.9,1,1, 21.071, 10619.585, 416.554, 52946.843 25/05/25,15:41:20,09,10,1, 11.9,1,1, 21.071, 10619.576, 416.544, 52946.782 25/05/25,15:41:20,10,10,1, 11.9,1,1, 21.071, 10619.617, 416.548, 52946.797 25/05/25,15:41:20,11,10,1, 11.9,1,1, 21.071, 10619.570, 416.533, 52946.816 25/05/25,15:41:20,12,10,1, 11.9,1,1, 21.071, 10619.570, 416.550, 52946.789 25/05/25,15:41:20,13,10,1, 11.9,1,1, 21.071, 10619.592, 416.547, 52946.780 25/05/25,15:41:20,14,10,1, 11.9,1,1, 21.071, 10619.579, 416.531, 52946.796 25/05/25,15:41:20,15,10,1, 11.9,1,1, 21.071, 10619.558, 416.560, 52946.785 25/05/25,15:41:20,16,10,1, 11.9,1,1, 21.071, 10619.573, 416.547, 52946.901 25/05/25,15:41:20,17,10,1, 11.9,1,1, 21.071, 10619.556, 416.529, 52946.770 25/05/25,15:41:20,18,10,1, 11.9,1,1, 21.071, 10619.553, 416.543, 52946.841 25/05/25,15:41:20,19,10,1, 11.9,1,1, 21.071, 10619.561, 416.544, 52946.817 25/05/25,15:41:21,00,09,1, 12.0,1,1, 21.072, 10619.560, 416.544, 52946.817 25/05/25,15:41:21,01,09,1, 12.0,1,1, 21.072, 10619.542, 416.524, 52946.850 25/05/25,15:41:21,02,09,1, 12.0,1,1, 21.072, 10619.564, 416.544, 52946.855 25/05/25,15:41:21,03,09,1, 12.0,1,1, 21.072, 10619.573, 416.526, 52946.809 25/05/25,15:41:21,04,09,1, 12.0,1,1, 21.072, 10619.544, 416.520, 52946.859 25/05/25,15:41:21,05,09,1, 12.0,1,1, 21.072, 10619.540, 416.530, 52946.767 25/05/25,15:41:21,06,09,1, 12.0,1,1, 21.072, 10619.557, 416.535, 52946.814 25/05/25,15:41:21,07,09,1, 12.0,1,1, 21.072, 10619.508, 416.533, 52946.775 25/05/25,15:41:21,08,09,1, 12.0,1,1, 21.072, 10619.525, 416.551, 52946.874 25/05/25,15:41:21,09,09,1, 12.0,1,1, 21.072, 10619.515, 416.541, 52946.809 25/05/25,15:41:21,10,09,1, 12.0,1,1, 21.072, 10619.528, 416.540, 52946.803 25/05/25,15:41:21,11,09,1, 12.0,1,1, 21.072, 10619.521, 416.551, 52946.856 25/05/25,15:41:21,12,09,1, 12.0,1,1, 21.072, 10619.533, 416.534, 52946.740 25/05/25,15:41:21,13,09,1, 12.0,1,1, 21.072, 10619.500, 416.542, 52946.859 25/05/25,15:41:21,14,09,1, 12.0,1,1, 21.072, 10619.524, 416.534, 52946.851 25/05/25,15:41:21,15,09,1, 12.0,1,1, 21.072, 10619.495, 416.543, 52946.843 25/05/25,15:41:21,16,09,1, 12.0,1,1, 21.072, 10619.504, 416.520, 52946.882 25/05/25,15:41:21,17,09,1, 12.0,1,1, 21.072, 10619.521, 416.541, 52946.813 25/05/25,15:41:21,18,09,1, 12.0,1,1, 21.072, 10619.506, 416.527, 52946.786 25/05/25,15:41:21,19,09,1, 12.0,1,1, 21.072, 10619.502, 416.551, 52946.846 25/05/25,15:41:22,00,09,1, 11.9,1,1, 21.072, 10619.494, 416.551, 52946.846 25/05/25,15:41:22,01,09,1, 11.9,1,1, 21.072, 10619.490, 416.526, 52946.834 25/05/25,15:41:22,02,09,1, 11.9,1,1, 21.072, 10619.502, 416.515, 52946.850 25/05/25,15:41:22,03,09,1, 11.9,1,1, 21.072, 10619.466, 416.506, 52946.845 25/05/25,15:41:22,04,09,1, 11.9,1,1, 21.072, 10619.494, 416.556, 52946.831 25/05/25,15:41:22,05,09,1, 11.9,1,1, 21.072, 10619.481, 416.535, 52946.892 25/05/25,15:41:22,06,09,1, 11.9,1,1, 21.072, 10619.471, 416.532, 52946.805 25/05/25,15:41:22,07,09,1, 11.9,1,1, 21.072, 10619.469, 416.533, 52946.881 25/05/25,15:41:22,08,09,1, 11.9,1,1, 21.072, 10619.488, 416.525, 52946.910 25/05/25,15:41:22,09,09,1, 11.9,1,1, 21.072, 10619.470, 416.528, 52946.776 25/05/25,15:41:22,10,09,1, 11.9,1,1, 21.072, 10619.455, 416.514, 52946.854 25/05/25,15:41:22,11,09,1, 11.9,1,1, 21.072, 10619.443, 416.504, 52946.846 25/05/25,15:41:22,12,09,1, 11.9,1,1, 21.072, 10619.458, 416.535, 52946.881 25/05/25,15:41:22,13,09,1, 11.9,1,1, 21.072, 10619.462, 416.506, 52946.752 25/05/25,15:41:22,14,09,1, 11.9,1,1, 21.072, 10619.451, 416.528, 52946.865 25/05/25,15:41:22,15,09,1, 11.9,1,1, 21.072, 10619.438, 416.526, 52946.842 25/05/25,15:41:22,16,09,1, 11.9,1,1, 21.072, 10619.428, 416.534, 52946.890 25/05/25,15:41:22,17,09,1, 11.9,1,1, 21.072, 10619.456, 416.535, 52946.793 25/05/25,15:41:22,18,09,1, 11.9,1,1, 21.072, 10619.423, 416.518, 52946.851 25/05/25,15:41:22,19,09,1, 11.9,1,1, 21.072, 10619.415, 416.539, 52946.816 25/05/25,15:41:23,00,09,1, 11.9,1,1, 21.074, 10619.410, 416.539, 52946.816 25/05/25,15:41:23,01,09,1, 11.9,1,1, 21.074, 10619.400, 416.532, 52946.818 25/05/25,15:41:23,02,09,1, 11.9,1,1, 21.074, 10619.420, 416.545, 52946.880 25/05/25,15:41:23,03,09,1, 11.9,1,1, 21.074, 10619.402, 416.514, 52946.754 25/05/25,15:41:23,04,09,1, 11.9,1,1, 21.074, 10619.393, 416.553, 52946.872 25/05/25,15:41:23,05,09,1, 11.9,1,1, 21.074, 10619.395, 416.539, 52946.785 25/05/25,15:41:23,06,09,1, 11.9,1,1, 21.074, 10619.388, 416.522, 52946.749 25/05/25,15:41:23,07,09,1, 11.9,1,1, 21.074, 10619.400, 416.516, 52946.801 25/05/25,15:41:23,08,09,1, 11.9,1,1, 21.074, 10619.402, 416.520, 52946.791 25/05/25,15:41:23,09,09,1, 11.9,1,1, 21.074, 10619.371, 416.534, 52946.828 25/05/25,15:41:23,10,09,1, 11.9,1,1, 21.074, 10619.376, 416.545, 52946.825 25/05/25,15:41:23,11,09,1, 11.9,1,1, 21.074, 10619.361, 416.529, 52946.771 25/05/25,15:41:23,12,09,1, 11.9,1,1, 21.074, 10619.392, 416.540, 52946.818 25/05/25,15:41:23,13,09,1, 11.9,1,1, 21.074, 10619.375, 416.528, 52946.884 25/05/25,15:41:23,14,09,1, 11.9,1,1, 21.074, 10619.388, 416.520, 52946.876 25/05/25,15:41:23,15,09,1, 11.9,1,1, 21.074, 10619.383, 416.532, 52946.850 25/05/25,15:41:23,16,09,1, 11.9,1,1, 21.074, 10619.386, 416.527, 52946.844 25/05/25,15:41:23,17,09,1, 11.9,1,1, 21.074, 10619.344, 416.529, 52946.823 25/05/25,15:41:23,18,09,1, 11.9,1,1, 21.074, 10619.356, 416.537, 52946.870 25/05/25,15:41:23,19,09,1, 11.9,1,1, 21.074, 10619.352, 416.538, 52946.753 25/05/25,15:41:24,00,07,1, 12.0,1,1, 21.069, 10619.352, 416.538, 52946.753 25/05/25,15:41:24,01,07,1, 12.0,1,1, 21.069, 10619.357, 416.529, 52946.875 25/05/25,15:41:24,02,07,1, 12.0,1,1, 21.069, 10619.366, 416.534, 52946.837 25/05/25,15:41:24,03,07,1, 12.0,1,1, 21.069, 10619.337, 416.524, 52946.901 25/05/25,15:41:24,04,07,1, 12.0,1,1, 21.069, 10619.336, 416.518, 52946.935 25/05/25,15:41:24,05,07,1, 12.0,1,1, 21.069, 10619.350, 416.508, 52946.823 25/05/25,15:41:24,06,07,1, 12.0,1,1, 21.069, 10619.354, 416.526, 52946.899 25/05/25,15:41:24,07,07,1, 12.0,1,1, 21.069, 10619.352, 416.529, 52946.881 25/05/25,15:41:24,08,07,1, 12.0,1,1, 21.069, 10619.336, 416.527, 52946.890 25/05/25,15:41:24,09,07,1, 12.0,1,1, 21.069, 10619.365, 416.517, 52946.849 25/05/25,15:41:24,10,07,1, 12.0,1,1, 21.069, 10619.363, 416.529, 52946.829 25/05/25,15:41:24,11,07,1, 12.0,1,1, 21.069, 10619.312, 416.539, 52946.879 25/05/25,15:41:24,12,07,1, 12.0,1,1, 21.069, 10619.315, 416.511, 52946.832 25/05/25,15:41:24,13,07,1, 12.0,1,1, 21.069, 10619.284, 416.515, 52946.842 25/05/25,15:41:24,14,07,1, 12.0,1,1, 21.069, 10619.301, 416.513, 52946.898 25/05/25,15:41:24,15,07,1, 12.0,1,1, 21.069, 10619.310, 416.517, 52946.932 25/05/25,15:41:24,16,07,1, 12.0,1,1, 21.069, 10619.373, 416.520, 52946.905 25/05/25,15:41:24,17,07,1, 12.0,1,1, 21.069, 10619.351, 416.521, 52946.882 25/05/25,15:41:24,18,07,1, 12.0,1,1, 21.069, 10619.312, 416.524, 52946.918 25/05/25,15:41:24,19,07,1, 12.0,1,1, 21.069, 10619.325, 416.525, 52946.847 25/05/25,15:41:25,00,09,1, 11.9,1,1, 21.073, 10619.318, 416.525, 52946.847 25/05/25,15:41:25,01,09,1, 11.9,1,1, 21.073, 10619.299, 416.503, 52946.793 25/05/25,15:41:25,02,09,1, 11.9,1,1, 21.073, 10619.331, 416.500, 52946.823 25/05/25,15:41:25,03,09,1, 11.9,1,1, 21.073, 10619.290, 416.519, 52946.853 25/05/25,15:41:25,04,09,1, 11.9,1,1, 21.073, 10619.284, 416.525, 52946.835 25/05/25,15:41:25,05,09,1, 11.9,1,1, 21.073, 10619.282, 416.542, 52946.908 25/05/25,15:41:25,06,09,1, 11.9,1,1, 21.073, 10619.306, 416.534, 52946.837 25/05/25,15:41:25,07,09,1, 11.9,1,1, 21.073, 10619.272, 416.540, 52946.837 25/05/25,15:41:25,08,09,1, 11.9,1,1, 21.073, 10619.286, 416.503, 52946.856 25/05/25,15:41:25,09,09,1, 11.9,1,1, 21.073, 10619.286, 416.519, 52946.859 25/05/25,15:41:25,10,09,1, 11.9,1,1, 21.073, 10619.278, 416.531, 52946.901 25/05/25,15:41:25,11,09,1, 11.9,1,1, 21.073, 10619.289, 416.531, 52946.849 25/05/25,15:41:25,12,09,1, 11.9,1,1, 21.073, 10619.276, 416.533, 52946.923 25/05/25,15:41:25,13,09,1, 11.9,1,1, 21.073, 10619.283, 416.519, 52946.800 25/05/25,15:41:25,14,09,1, 11.9,1,1, 21.073, 10619.276, 416.521, 52946.866 25/05/25,15:41:25,15,09,1, 11.9,1,1, 21.073, 10619.250, 416.518, 52946.837 25/05/25,15:41:25,16,09,1, 11.9,1,1, 21.073, 10619.256, 416.495, 52946.853 25/05/25,15:41:25,17,09,1, 11.9,1,1, 21.073, 10619.276, 416.514, 52946.865 25/05/25,15:41:25,18,09,1, 11.9,1,1, 21.073, 10619.259, 416.512, 52946.894 25/05/25,15:41:25,19,09,1, 11.9,1,1, 21.073, 10619.263, 416.533, 52946.864 25/05/25,15:41:26,00,10,1, 11.8,1,1, 21.070, 10619.260, 416.533, 52946.864 25/05/25,15:41:26,01,10,1, 11.8,1,1, 21.070, 10619.252, 416.512, 52946.800 25/05/25,15:41:26,02,10,1, 11.8,1,1, 21.070, 10619.240, 416.526, 52946.880 25/05/25,15:41:26,03,10,1, 11.8,1,1, 21.070, 10619.234, 416.504, 52946.904 25/05/25,15:41:26,04,10,1, 11.8,1,1, 21.070, 10619.243, 416.522, 52946.855 25/05/25,15:41:26,05,10,1, 11.8,1,1, 21.070, 10619.255, 416.516, 52946.824 25/05/25,15:41:26,06,10,1, 11.8,1,1, 21.070, 10619.239, 416.513, 52946.821 25/05/25,15:41:26,07,10,1, 11.8,1,1, 21.070, 10619.217, 416.515, 52946.878 25/05/25,15:41:26,08,10,1, 11.8,1,1, 21.070, 10619.238, 416.486, 52946.821 25/05/25,15:41:26,09,10,1, 11.8,1,1, 21.070, 10619.233, 416.510, 52946.893 25/05/25,15:41:26,10,10,1, 11.8,1,1, 21.070, 10619.208, 416.506, 52946.876 25/05/25,15:41:26,11,10,1, 11.8,1,1, 21.070, 10619.214, 416.509, 52946.896 25/05/25,15:41:26,12,10,1, 11.8,1,1, 21.070, 10619.222, 416.529, 52946.917 25/05/25,15:41:26,13,10,1, 11.8,1,1, 21.070, 10619.200, 416.526, 52946.839 25/05/25,15:41:26,14,10,1, 11.8,1,1, 21.070, 10619.235, 416.464, 52946.828 25/05/25,15:41:26,15,10,1, 11.8,1,1, 21.070, 10619.197, 416.510, 52946.904 25/05/25,15:41:26,16,10,1, 11.8,1,1, 21.070, 10619.188, 416.504, 52946.863 25/05/25,15:41:26,17,10,1, 11.8,1,1, 21.070, 10619.190, 416.487, 52946.820 25/05/25,15:41:26,18,10,1, 11.8,1,1, 21.070, 10619.216, 416.512, 52946.851 25/05/25,15:41:26,19,10,1, 11.8,1,1, 21.070, 10619.197, 416.500, 52946.817 25/05/25,15:41:27,00,09,1, 11.9,1,1, 21.068, 10619.193, 416.500, 52946.817 25/05/25,15:41:27,01,09,1, 11.9,1,1, 21.068, 10619.214, 416.482, 52946.870 25/05/25,15:41:27,02,09,1, 11.9,1,1, 21.068, 10619.194, 416.505, 52946.920 25/05/25,15:41:27,03,09,1, 11.9,1,1, 21.068, 10619.200, 416.489, 52946.891 25/05/25,15:41:27,04,09,1, 11.9,1,1, 21.068, 10619.193, 416.471, 52946.832 25/05/25,15:41:27,05,09,1, 11.9,1,1, 21.068, 10619.199, 416.501, 52946.865 25/05/25,15:41:27,06,09,1, 11.9,1,1, 21.068, 10619.196, 416.466, 52946.826 25/05/25,15:41:27,07,09,1, 11.9,1,1, 21.068, 10619.225, 416.485, 52946.831 25/05/25,15:41:27,08,09,1, 11.9,1,1, 21.068, 10619.199, 416.475, 52946.800 25/05/25,15:41:27,09,09,1, 11.9,1,1, 21.068, 10619.171, 416.477, 52946.906 25/05/25,15:41:27,10,09,1, 11.9,1,1, 21.068, 10619.168, 416.471, 52946.856 25/05/25,15:41:27,11,09,1, 11.9,1,1, 21.068, 10619.182, 416.493, 52946.909 25/05/25,15:41:27,12,09,1, 11.9,1,1, 21.068, 10619.194, 416.496, 52946.826 25/05/25,15:41:27,13,09,1, 11.9,1,1, 21.068, 10619.165, 416.460, 52946.833 25/05/25,15:41:27,14,09,1, 11.9,1,1, 21.068, 10619.156, 416.495, 52946.862 25/05/25,15:41:27,15,09,1, 11.9,1,1, 21.068, 10619.166, 416.488, 52946.890 25/05/25,15:41:27,16,09,1, 11.9,1,1, 21.068, 10619.157, 416.476, 52946.880 25/05/25,15:41:27,17,09,1, 11.9,1,1, 21.068, 10619.166, 416.490, 52946.851 25/05/25,15:41:27,18,09,1, 11.9,1,1, 21.068, 10619.150, 416.483, 52946.894 25/05/25,15:41:27,19,09,1, 11.9,1,1, 21.068, 10619.151, 416.470, 52946.917 25/05/25,15:41:28,00,07,1, 11.9,1,1, 21.068, 10619.143, 416.470, 52946.917 25/05/25,15:41:28,01,07,1, 11.9,1,1, 21.068, 10619.144, 416.493, 52946.840 25/05/25,15:41:28,02,07,1, 11.9,1,1, 21.068, 10619.140, 416.480, 52946.884 25/05/25,15:41:28,03,07,1, 11.9,1,1, 21.068, 10619.136, 416.456, 52946.918 25/05/25,15:41:28,04,07,1, 11.9,1,1, 21.068, 10619.158, 416.475, 52946.935 25/05/25,15:41:28,05,07,1, 11.9,1,1, 21.068, 10619.147, 416.469, 52946.871 25/05/25,15:41:28,06,07,1, 11.9,1,1, 21.068, 10619.112, 416.468, 52946.896 25/05/25,15:41:28,07,07,1, 11.9,1,1, 21.068, 10619.116, 416.469, 52946.833 25/05/25,15:41:28,08,07,1, 11.9,1,1, 21.068, 10619.116, 416.459, 52947.071 25/05/25,15:41:28,09,07,1, 11.9,1,1, 21.068, 10619.131, 416.489, 52946.885 25/05/25,15:41:28,10,07,1, 11.9,1,1, 21.068, 10619.127, 416.459, 52946.900 25/05/25,15:41:28,11,07,1, 11.9,1,1, 21.068, 10619.126, 416.466, 52946.877 25/05/25,15:41:28,12,07,1, 11.9,1,1, 21.068, 10619.135, 416.448, 52946.904 25/05/25,15:41:28,13,07,1, 11.9,1,1, 21.068, 10619.129, 416.431, 52946.865 25/05/25,15:41:28,14,07,1, 11.9,1,1, 21.068, 10619.069, 416.442, 52946.857 25/05/25,15:41:28,15,07,1, 11.9,1,1, 21.068, 10619.102, 416.458, 52946.904 25/05/25,15:41:28,16,07,1, 11.9,1,1, 21.068, 10619.122, 416.439, 52946.866 25/05/25,15:41:28,17,07,1, 11.9,1,1, 21.068, 10619.108, 416.417, 52946.814 25/05/25,15:41:28,18,07,1, 11.9,1,1, 21.068, 10619.090, 416.455, 52946.859 25/05/25,15:41:28,19,07,1, 11.9,1,1, 21.068, 10619.123, 416.457, 52946.846 25/05/25,15:41:29,00,08,1, 11.9,1,1, 21.070, 10619.118, 416.457, 52946.846 25/05/25,15:41:29,01,08,1, 11.9,1,1, 21.070, 10619.069, 416.440, 52946.816 25/05/25,15:41:29,02,08,1, 11.9,1,1, 21.070, 10619.086, 416.466, 52946.885 25/05/25,15:41:29,03,08,1, 11.9,1,1, 21.070, 10619.084, 416.463, 52946.831 25/05/25,15:41:29,04,08,1, 11.9,1,1, 21.070, 10619.092, 416.462, 52946.928 25/05/25,15:41:29,05,08,1, 11.9,1,1, 21.070, 10619.090, 416.435, 52946.882 25/05/25,15:41:29,06,08,1, 11.9,1,1, 21.070, 10619.055, 416.444, 52946.883 25/05/25,15:41:29,07,08,1, 11.9,1,1, 21.070, 10619.071, 416.448, 52946.915 25/05/25,15:41:29,08,08,1, 11.9,1,1, 21.070, 10619.066, 416.449, 52946.861 25/05/25,15:41:29,09,08,1, 11.9,1,1, 21.070, 10619.059, 416.464, 52946.886 25/05/25,15:41:29,10,08,1, 11.9,1,1, 21.070, 10619.079, 416.441, 52946.924 25/05/25,15:41:29,11,08,1, 11.9,1,1, 21.070, 10619.053, 416.436, 52946.848 25/05/25,15:41:29,12,08,1, 11.9,1,1, 21.070, 10619.037, 416.455, 52946.911 25/05/25,15:41:29,13,08,1, 11.9,1,1, 21.070, 10619.052, 416.451, 52946.863 25/05/25,15:41:29,14,08,1, 11.9,1,1, 21.070, 10619.073, 416.440, 52946.833 25/05/25,15:41:29,15,08,1, 11.9,1,1, 21.070, 10619.060, 416.455, 52946.801 25/05/25,15:41:29,16,08,1, 11.9,1,1, 21.070, 10619.033, 416.452, 52946.881 25/05/25,15:41:29,17,08,1, 11.9,1,1, 21.070, 10619.036, 416.448, 52946.850 25/05/25,15:41:29,18,08,1, 11.9,1,1, 21.070, 10619.065, 416.442, 52946.860 25/05/25,15:41:29,19,08,1, 11.9,1,1, 21.070, 10619.058, 416.434, 52946.936 25/05/25,15:41:30,00,09,1, 11.9,1,1, 21.070, 10619.051, 416.434, 52946.936 25/05/25,15:41:30,01,09,1, 11.9,1,1, 21.070, 10619.023, 416.447, 52946.899 25/05/25,15:41:30,02,09,1, 11.9,1,1, 21.070, 10619.025, 416.423, 52946.860 25/05/25,15:41:30,03,09,1, 11.9,1,1, 21.070, 10619.047, 416.444, 52946.866 25/05/25,15:41:30,04,09,1, 11.9,1,1, 21.070, 10619.032, 416.424, 52946.851 25/05/25,15:41:30,05,09,1, 11.9,1,1, 21.070, 10619.012, 416.449, 52946.932 25/05/25,15:41:30,06,09,1, 11.9,1,1, 21.070, 10619.025, 416.448, 52946.878 25/05/25,15:41:30,07,09,1, 11.9,1,1, 21.070, 10619.015, 416.444, 52946.943 25/05/25,15:41:30,08,09,1, 11.9,1,1, 21.070, 10619.011, 416.437, 52946.863 25/05/25,15:41:30,09,09,1, 11.9,1,1, 21.070, 10619.016, 416.454, 52946.967 25/05/25,15:41:30,10,09,1, 11.9,1,1, 21.070, 10619.048, 416.437, 52946.857 25/05/25,15:41:30,11,09,1, 11.9,1,1, 21.070, 10619.016, 416.455, 52946.877 25/05/25,15:41:30,12,09,1, 11.9,1,1, 21.070, 10619.017, 416.446, 52946.849 25/05/25,15:41:30,13,09,1, 11.9,1,1, 21.070, 10619.006, 416.406, 52946.870 25/05/25,15:41:30,14,09,1, 11.9,1,1, 21.070, 10618.984, 416.443, 52946.941 25/05/25,15:41:30,15,09,1, 11.9,1,1, 21.070, 10618.987, 416.436, 52946.770 25/05/25,15:41:30,16,09,1, 11.9,1,1, 21.070, 10618.996, 416.418, 52946.881 25/05/25,15:41:30,17,09,1, 11.9,1,1, 21.070, 10619.003, 416.447, 52946.795 25/05/25,15:41:30,18,09,1, 11.9,1,1, 21.070, 10618.979, 416.443, 52946.847 25/05/25,15:41:30,19,09,1, 11.9,1,1, 21.070, 10618.984, 416.422, 52946.921 25/05/25,15:41:31,00,08,1, 12.0,1,1, 21.067, 10618.976, 416.422, 52946.921 25/05/25,15:41:31,01,08,1, 12.0,1,1, 21.067, 10618.989, 416.429, 52946.858 25/05/25,15:41:31,02,08,1, 12.0,1,1, 21.067, 10618.988, 416.428, 52946.838 25/05/25,15:41:31,03,08,1, 12.0,1,1, 21.067, 10618.980, 416.434, 52946.953 25/05/25,15:41:31,04,08,1, 12.0,1,1, 21.067, 10618.991, 416.440, 52946.925 25/05/25,15:41:31,05,08,1, 12.0,1,1, 21.067, 10618.981, 416.419, 52946.893 25/05/25,15:41:31,06,08,1, 12.0,1,1, 21.067, 10618.973, 416.421, 52946.935 25/05/25,15:41:31,07,08,1, 12.0,1,1, 21.067, 10618.949, 416.439, 52946.920 25/05/25,15:41:31,08,08,1, 12.0,1,1, 21.067, 10618.960, 416.427, 52946.910 25/05/25,15:41:31,09,08,1, 12.0,1,1, 21.067, 10618.968, 416.421, 52946.820 25/05/25,15:41:31,10,08,1, 12.0,1,1, 21.067, 10618.957, 416.435, 52946.890 25/05/25,15:41:31,11,08,1, 12.0,1,1, 21.067, 10618.984, 416.432, 52946.956 25/05/25,15:41:31,12,08,1, 12.0,1,1, 21.067, 10618.978, 416.430, 52946.941 25/05/25,15:41:31,13,08,1, 12.0,1,1, 21.067, 10618.956, 416.441, 52946.872 25/05/25,15:41:31,14,08,1, 12.0,1,1, 21.067, 10618.958, 416.424, 52946.863 25/05/25,15:41:31,15,08,1, 12.0,1,1, 21.067, 10618.950, 416.426, 52946.904 25/05/25,15:41:31,16,08,1, 12.0,1,1, 21.067, 10618.964, 416.436, 52946.882 25/05/25,15:41:31,17,08,1, 12.0,1,1, 21.067, 10618.972, 416.419, 52946.872 25/05/25,15:41:31,18,08,1, 12.0,1,1, 21.067, 10618.950, 416.439, 52946.960 25/05/25,15:41:31,19,08,1, 12.0,1,1, 21.067, 10618.930, 416.417, 52946.947 25/05/25,15:41:32,00,08,1, 11.9,1,1, 21.069, 10618.926, 416.417, 52946.947 25/05/25,15:41:32,01,08,1, 11.9,1,1, 21.069, 10618.939, 416.415, 52946.847 25/05/25,15:41:32,02,08,1, 11.9,1,1, 21.069, 10618.973, 416.428, 52946.898 25/05/25,15:41:32,03,08,1, 11.9,1,1, 21.069, 10618.946, 416.385, 52946.907 25/05/25,15:41:32,04,08,1, 11.9,1,1, 21.069, 10618.958, 416.422, 52946.871 25/05/25,15:41:32,05,08,1, 11.9,1,1, 21.069, 10618.954, 416.406, 52946.894 25/05/25,15:41:32,06,08,1, 11.9,1,1, 21.069, 10618.973, 416.400, 52946.858 25/05/25,15:41:32,07,08,1, 11.9,1,1, 21.069, 10618.934, 416.415, 52946.926 25/05/25,15:41:32,08,08,1, 11.9,1,1, 21.069, 10618.954, 416.419, 52946.836 25/05/25,15:41:32,09,08,1, 11.9,1,1, 21.069, 10618.948, 416.412, 52946.917 25/05/25,15:41:32,10,08,1, 11.9,1,1, 21.069, 10618.929, 416.407, 52946.898 25/05/25,15:41:32,11,08,1, 11.9,1,1, 21.069, 10618.920, 416.407, 52946.932 25/05/25,15:41:32,12,08,1, 11.9,1,1, 21.069, 10618.927, 416.388, 52946.857 25/05/25,15:41:32,13,08,1, 11.9,1,1, 21.069, 10618.954, 416.433, 52946.918 25/05/25,15:41:32,14,08,1, 11.9,1,1, 21.069, 10618.915, 416.410, 52946.881 25/05/25,15:41:32,15,08,1, 11.9,1,1, 21.069, 10618.944, 416.431, 52946.926 25/05/25,15:41:32,16,08,1, 11.9,1,1, 21.069, 10618.942, 416.429, 52946.930 25/05/25,15:41:32,17,08,1, 11.9,1,1, 21.069, 10618.938, 416.445, 52946.921 25/05/25,15:41:32,18,08,1, 11.9,1,1, 21.069, 10618.938, 416.397, 52946.872 25/05/25,15:41:32,19,08,1, 11.9,1,1, 21.069, 10618.934, 416.445, 52946.924 25/05/25,15:41:33,00,09,1, 11.9,1,1, 21.067, 10618.926, 416.445, 52946.924 25/05/25,15:41:33,01,09,1, 11.9,1,1, 21.067, 10618.947, 416.443, 52946.913 25/05/25,15:41:33,02,09,1, 11.9,1,1, 21.067, 10618.944, 416.416, 52946.921 25/05/25,15:41:33,03,09,1, 11.9,1,1, 21.067, 10618.934, 416.427, 52946.947 25/05/25,15:41:33,04,09,1, 11.9,1,1, 21.067, 10618.913, 416.422, 52946.891 25/05/25,15:41:33,05,09,1, 11.9,1,1, 21.067, 10618.926, 416.425, 52946.888 25/05/25,15:41:33,06,09,1, 11.9,1,1, 21.067, 10618.920, 416.415, 52946.953 25/05/25,15:41:33,07,09,1, 11.9,1,1, 21.067, 10618.925, 416.449, 52946.911 25/05/25,15:41:33,08,09,1, 11.9,1,1, 21.067, 10618.924, 416.405, 52946.851 25/05/25,15:41:33,09,09,1, 11.9,1,1, 21.067, 10618.929, 416.433, 52946.886 25/05/25,15:41:33,10,09,1, 11.9,1,1, 21.067, 10618.929, 416.451, 52946.871 25/05/25,15:41:33,11,09,1, 11.9,1,1, 21.067, 10618.905, 416.411, 52946.823 25/05/25,15:41:33,12,09,1, 11.9,1,1, 21.067, 10618.901, 416.418, 52946.909 25/05/25,15:41:33,13,09,1, 11.9,1,1, 21.067, 10618.908, 416.433, 52946.897 25/05/25,15:41:33,14,09,1, 11.9,1,1, 21.067, 10618.912, 416.440, 52946.883 25/05/25,15:41:33,15,09,1, 11.9,1,1, 21.067, 10618.901, 416.416, 52946.876 25/05/25,15:41:33,16,09,1, 11.9,1,1, 21.067, 10618.903, 416.414, 52946.902 25/05/25,15:41:33,17,09,1, 11.9,1,1, 21.067, 10618.920, 416.434, 52946.837 25/05/25,15:41:33,18,09,1, 11.9,1,1, 21.067, 10618.923, 416.404, 52946.857 25/05/25,15:41:33,19,09,1, 11.9,1,1, 21.067, 10618.918, 416.417, 52946.901 25/05/25,15:41:34,00,07,1, 11.9,1,1, 21.068, 10618.918, 416.417, 52946.901 25/05/25,15:41:34,01,07,1, 11.9,1,1, 21.068, 10618.895, 416.424, 52946.931 25/05/25,15:41:34,02,07,1, 11.9,1,1, 21.068, 10618.885, 416.401, 52946.824 25/05/25,15:41:34,03,07,1, 11.9,1,1, 21.068, 10618.897, 416.416, 52946.861 25/05/25,15:41:34,04,07,1, 11.9,1,1, 21.068, 10618.917, 416.438, 52946.939 25/05/25,15:41:34,05,07,1, 11.9,1,1, 21.068, 10618.890, 416.426, 52946.935 25/05/25,15:41:34,06,07,1, 11.9,1,1, 21.068, 10618.892, 416.415, 52946.949 25/05/25,15:41:34,07,07,1, 11.9,1,1, 21.068, 10618.907, 416.452, 52946.884 25/05/25,15:41:34,08,07,1, 11.9,1,1, 21.068, 10618.896, 416.430, 52946.969 25/05/25,15:41:34,09,07,1, 11.9,1,1, 21.068, 10618.876, 416.442, 52946.958 25/05/25,15:41:34,10,07,1, 11.9,1,1, 21.068, 10618.877, 416.433, 52946.897 25/05/25,15:41:34,11,07,1, 11.9,1,1, 21.068, 10618.861, 416.433, 52946.922 25/05/25,15:41:34,12,07,1, 11.9,1,1, 21.068, 10618.886, 416.419, 52946.892 25/05/25,15:41:34,13,07,1, 11.9,1,1, 21.068, 10618.892, 416.442, 52946.863 25/05/25,15:41:34,14,07,1, 11.9,1,1, 21.068, 10618.893, 416.430, 52946.912 25/05/25,15:41:34,15,07,1, 11.9,1,1, 21.068, 10618.877, 416.416, 52946.897 25/05/25,15:41:34,16,07,1, 11.9,1,1, 21.068, 10618.873, 416.405, 52946.894 25/05/25,15:41:34,17,07,1, 11.9,1,1, 21.068, 10618.860, 416.403, 52946.872 25/05/25,15:41:34,18,07,1, 11.9,1,1, 21.068, 10618.883, 416.423, 52946.859 25/05/25,15:41:34,19,07,1, 11.9,1,1, 21.068, 10618.860, 416.403, 52946.942 25/05/25,15:41:35,00,08,1, 11.9,1,1, 21.070, 10618.860, 416.403, 52946.942 25/05/25,15:41:35,01,08,1, 11.9,1,1, 21.070, 10618.877, 416.427, 52946.862 25/05/25,15:41:35,02,08,1, 11.9,1,1, 21.070, 10618.856, 416.426, 52946.920 25/05/25,15:41:35,03,08,1, 11.9,1,1, 21.070, 10618.861, 416.404, 52946.923 25/05/25,15:41:35,04,08,1, 11.9,1,1, 21.070, 10618.851, 416.459, 52946.949 25/05/25,15:41:35,05,08,1, 11.9,1,1, 21.070, 10618.864, 416.419, 52946.906 25/05/25,15:41:35,06,08,1, 11.9,1,1, 21.070, 10618.895, 416.422, 52946.902 25/05/25,15:41:35,07,08,1, 11.9,1,1, 21.070, 10618.831, 416.431, 52946.909 25/05/25,15:41:35,08,08,1, 11.9,1,1, 21.070, 10618.896, 416.401, 52946.929 25/05/25,15:41:35,09,08,1, 11.9,1,1, 21.070, 10618.860, 416.424, 52946.903 25/05/25,15:41:35,10,08,1, 11.9,1,1, 21.070, 10618.842, 416.404, 52946.880 25/05/25,15:41:35,11,08,1, 11.9,1,1, 21.070, 10618.853, 416.433, 52946.943 25/05/25,15:41:35,12,08,1, 11.9,1,1, 21.070, 10618.854, 416.423, 52946.890 25/05/25,15:41:35,13,08,1, 11.9,1,1, 21.070, 10618.846, 416.420, 52946.864 25/05/25,15:41:35,14,08,1, 11.9,1,1, 21.070, 10618.859, 416.432, 52946.919 25/05/25,15:41:35,15,08,1, 11.9,1,1, 21.070, 10618.891, 416.415, 52946.871 25/05/25,15:41:35,16,08,1, 11.9,1,1, 21.070, 10618.841, 416.401, 52946.913 25/05/25,15:41:35,17,08,1, 11.9,1,1, 21.070, 10618.863, 416.424, 52946.898 25/05/25,15:41:35,18,08,1, 11.9,1,1, 21.070, 10618.830, 416.402, 52946.881 25/05/25,15:41:35,19,08,1, 11.9,1,1, 21.070, 10618.817, 416.427, 52946.856 25/05/25,15:41:36,00,08,1, 11.8,1,1, 21.072, 10618.809, 416.427, 52946.856 25/05/25,15:41:36,01,08,1, 11.8,1,1, 21.072, 10618.834, 416.457, 52946.941 25/05/25,15:41:36,02,08,1, 11.8,1,1, 21.072, 10618.834, 416.408, 52946.916 25/05/25,15:41:36,03,08,1, 11.8,1,1, 21.072, 10618.832, 416.436, 52946.912 25/05/25,15:41:36,04,08,1, 11.8,1,1, 21.072, 10618.826, 416.433, 52946.938 25/05/25,15:41:36,05,08,1, 11.8,1,1, 21.072, 10618.816, 416.429, 52946.941 25/05/25,15:41:36,06,08,1, 11.8,1,1, 21.072, 10618.824, 416.424, 52946.889 25/05/25,15:41:36,07,08,1, 11.8,1,1, 21.072, 10618.819, 416.417, 52946.862 25/05/25,15:41:36,08,08,1, 11.8,1,1, 21.072, 10618.823, 416.444, 52946.953 25/05/25,15:41:36,09,08,1, 11.8,1,1, 21.072, 10618.828, 416.430, 52946.893 25/05/25,15:41:36,10,08,1, 11.8,1,1, 21.072, 10618.852, 416.415, 52946.858 25/05/25,15:41:36,11,08,1, 11.8,1,1, 21.072, 10618.830, 416.447, 52946.880 25/05/25,15:41:36,12,08,1, 11.8,1,1, 21.072, 10618.828, 416.460, 52946.962 25/05/25,15:41:36,13,08,1, 11.8,1,1, 21.072, 10618.804, 416.442, 52946.945 25/05/25,15:41:36,14,08,1, 11.8,1,1, 21.072, 10618.800, 416.439, 52946.903 25/05/25,15:41:36,15,08,1, 11.8,1,1, 21.072, 10618.825, 416.444, 52946.943 25/05/25,15:41:36,16,08,1, 11.8,1,1, 21.072, 10618.807, 416.460, 52946.958 25/05/25,15:41:36,17,08,1, 11.8,1,1, 21.072, 10618.808, 416.459, 52946.899 25/05/25,15:41:36,18,08,1, 11.8,1,1, 21.072, 10618.813, 416.448, 52946.842 25/05/25,15:41:36,19,08,1, 11.8,1,1, 21.072, 10618.794, 416.428, 52946.909 25/05/25,15:41:37,00,08,1, 12.0,1,1, 21.069, 10618.793, 416.428, 52946.909 25/05/25,15:41:37,01,08,1, 12.0,1,1, 21.069, 10618.790, 416.454, 52946.952 25/05/25,15:41:37,02,08,1, 12.0,1,1, 21.069, 10618.771, 416.444, 52946.961 25/05/25,15:41:37,03,08,1, 12.0,1,1, 21.069, 10618.808, 416.425, 52946.879 25/05/25,15:41:37,04,08,1, 12.0,1,1, 21.069, 10618.766, 416.449, 52946.868 25/05/25,15:41:37,05,08,1, 12.0,1,1, 21.069, 10618.801, 416.414, 52946.923 25/05/25,15:41:37,06,08,1, 12.0,1,1, 21.069, 10618.804, 416.430, 52946.893 25/05/25,15:41:37,07,08,1, 12.0,1,1, 21.069, 10618.809, 416.452, 52947.014 25/05/25,15:41:37,08,08,1, 12.0,1,1, 21.069, 10618.782, 416.440, 52946.968 25/05/25,15:41:37,09,08,1, 12.0,1,1, 21.069, 10618.776, 416.441, 52947.002 25/05/25,15:41:37,10,08,1, 12.0,1,1, 21.069, 10618.766, 416.453, 52946.925 25/05/25,15:41:37,11,08,1, 12.0,1,1, 21.069, 10618.788, 416.448, 52946.911 25/05/25,15:41:37,12,08,1, 12.0,1,1, 21.069, 10618.792, 416.427, 52946.945 25/05/25,15:41:37,13,08,1, 12.0,1,1, 21.069, 10618.774, 416.439, 52946.936 25/05/25,15:41:37,14,08,1, 12.0,1,1, 21.069, 10618.801, 416.454, 52946.845 25/05/25,15:41:37,15,08,1, 12.0,1,1, 21.069, 10618.780, 416.430, 52946.845 25/05/25,15:41:37,16,08,1, 12.0,1,1, 21.069, 10618.774, 416.458, 52946.922 25/05/25,15:41:37,17,08,1, 12.0,1,1, 21.069, 10618.766, 416.453, 52946.906 25/05/25,15:41:37,18,08,1, 12.0,1,1, 21.069, 10618.758, 416.463, 52946.932 25/05/25,15:41:37,19,08,1, 12.0,1,1, 21.069, 10618.783, 416.465, 52946.928 25/05/25,15:41:38,00,08,1, 11.9,1,1, 21.071, 10618.776, 416.465, 52946.928 25/05/25,15:41:38,01,08,1, 11.9,1,1, 21.071, 10618.772, 416.459, 52947.005 25/05/25,15:41:38,02,08,1, 11.9,1,1, 21.071, 10618.749, 416.469, 52946.956 25/05/25,15:41:38,03,08,1, 11.9,1,1, 21.071, 10618.752, 416.472, 52946.952 25/05/25,15:41:38,04,08,1, 11.9,1,1, 21.071, 10618.749, 416.452, 52946.923 25/05/25,15:41:38,05,08,1, 11.9,1,1, 21.071, 10618.749, 416.458, 52946.921 25/05/25,15:41:38,06,08,1, 11.9,1,1, 21.071, 10618.767, 416.449, 52946.936 25/05/25,15:41:38,07,08,1, 11.9,1,1, 21.071, 10618.736, 416.455, 52946.910 25/05/25,15:41:38,08,08,1, 11.9,1,1, 21.071, 10618.755, 416.453, 52946.924 25/05/25,15:41:38,09,08,1, 11.9,1,1, 21.071, 10618.727, 416.449, 52946.911 25/05/25,15:41:38,10,08,1, 11.9,1,1, 21.071, 10618.743, 416.442, 52946.967 25/05/25,15:41:38,11,08,1, 11.9,1,1, 21.071, 10618.724, 416.464, 52946.966 25/05/25,15:41:38,12,08,1, 11.9,1,1, 21.071, 10618.717, 416.444, 52946.898 25/05/25,15:41:38,13,08,1, 11.9,1,1, 21.071, 10618.724, 416.465, 52946.925 25/05/25,15:41:38,14,08,1, 11.9,1,1, 21.071, 10618.714, 416.467, 52946.935 25/05/25,15:41:38,15,08,1, 11.9,1,1, 21.071, 10618.706, 416.475, 52946.934 25/05/25,15:41:38,16,08,1, 11.9,1,1, 21.071, 10618.705, 416.455, 52946.887 25/05/25,15:41:38,17,08,1, 11.9,1,1, 21.071, 10618.703, 416.448, 52946.912 25/05/25,15:41:38,18,08,1, 11.9,1,1, 21.071, 10618.738, 416.443, 52946.890 25/05/25,15:41:38,19,08,1, 11.9,1,1, 21.071, 10618.715, 416.475, 52946.970 25/05/25,15:41:39,00,08,1, 11.9,1,1, 21.067, 10618.709, 416.475, 52946.970 25/05/25,15:41:39,01,08,1, 11.9,1,1, 21.067, 10618.706, 416.468, 52946.947 25/05/25,15:41:39,02,08,1, 11.9,1,1, 21.067, 10618.709, 416.459, 52946.956 25/05/25,15:41:39,03,08,1, 11.9,1,1, 21.067, 10618.704, 416.472, 52946.928 25/05/25,15:41:39,04,08,1, 11.9,1,1, 21.067, 10618.710, 416.481, 52946.932 25/05/25,15:41:39,05,08,1, 11.9,1,1, 21.067, 10618.732, 416.488, 52946.984 25/05/25,15:41:39,06,08,1, 11.9,1,1, 21.067, 10618.717, 416.458, 52946.955 25/05/25,15:41:39,07,08,1, 11.9,1,1, 21.067, 10618.709, 416.488, 52946.923 25/05/25,15:41:39,08,08,1, 11.9,1,1, 21.067, 10618.698, 416.486, 52946.963 25/05/25,15:41:39,09,08,1, 11.9,1,1, 21.067, 10618.677, 416.501, 52946.972 25/05/25,15:41:39,10,08,1, 11.9,1,1, 21.067, 10618.684, 416.488, 52946.986 25/05/25,15:41:39,11,08,1, 11.9,1,1, 21.067, 10618.696, 416.493, 52946.940 25/05/25,15:41:39,12,08,1, 11.9,1,1, 21.067, 10618.695, 416.482, 52946.964 25/05/25,15:41:39,13,08,1, 11.9,1,1, 21.067, 10618.686, 416.505, 52946.961 25/05/25,15:41:39,14,08,1, 11.9,1,1, 21.067, 10618.684, 416.520, 52947.026 25/05/25,15:41:39,15,08,1, 11.9,1,1, 21.067, 10618.707, 416.498, 52946.983 25/05/25,15:41:39,16,08,1, 11.9,1,1, 21.067, 10618.684, 416.478, 52946.911 25/05/25,15:41:39,17,08,1, 11.9,1,1, 21.067, 10618.713, 416.495, 52946.940 25/05/25,15:41:39,18,08,1, 11.9,1,1, 21.067, 10618.691, 416.502, 52947.000 25/05/25,15:41:39,19,08,1, 11.9,1,1, 21.067, 10618.677, 416.496, 52946.978 25/05/25,15:41:40,00,07,1, 12.0,1,1, 21.066, 10618.676, 416.496, 52946.978 25/05/25,15:41:40,01,07,1, 12.0,1,1, 21.066, 10618.676, 416.493, 52946.916 25/05/25,15:41:40,02,07,1, 12.0,1,1, 21.066, 10618.657, 416.492, 52946.930 25/05/25,15:41:40,03,07,1, 12.0,1,1, 21.066, 10618.653, 416.491, 52946.948 25/05/25,15:41:40,04,07,1, 12.0,1,1, 21.066, 10618.663, 416.529, 52947.020 25/05/25,15:41:40,05,07,1, 12.0,1,1, 21.066, 10618.658, 416.515, 52947.009 25/05/25,15:41:40,06,07,1, 12.0,1,1, 21.066, 10618.645, 416.520, 52946.964 25/05/25,15:41:40,07,07,1, 12.0,1,1, 21.066, 10618.665, 416.517, 52947.002 25/05/25,15:41:40,08,07,1, 12.0,1,1, 21.066, 10618.649, 416.531, 52946.992 25/05/25,15:41:40,09,07,1, 12.0,1,1, 21.066, 10618.652, 416.522, 52946.969 25/05/25,15:41:40,10,07,1, 12.0,1,1, 21.066, 10618.648, 416.517, 52946.933 25/05/25,15:41:40,11,07,1, 12.0,1,1, 21.066, 10618.661, 416.537, 52946.942 25/05/25,15:41:40,12,07,1, 12.0,1,1, 21.066, 10618.672, 416.519, 52946.933 25/05/25,15:41:40,13,07,1, 12.0,1,1, 21.066, 10618.647, 416.506, 52946.910 25/05/25,15:41:40,14,07,1, 12.0,1,1, 21.066, 10618.656, 416.542, 52947.014 25/05/25,15:41:40,15,07,1, 12.0,1,1, 21.066, 10618.649, 416.504, 52946.995 25/05/25,15:41:40,16,07,1, 12.0,1,1, 21.066, 10618.641, 416.502, 52946.907 25/05/25,15:41:40,17,07,1, 12.0,1,1, 21.066, 10618.645, 416.530, 52946.991 25/05/25,15:41:40,18,07,1, 12.0,1,1, 21.066, 10618.640, 416.518, 52947.000 25/05/25,15:41:40,19,07,1, 12.0,1,1, 21.066, 10618.632, 416.509, 52946.978 25/05/25,15:41:41,00,08,1, 12.0,1,1, 21.065, 10618.626, 416.509, 52946.978 25/05/25,15:41:41,01,08,1, 12.0,1,1, 21.065, 10618.620, 416.517, 52946.965 25/05/25,15:41:41,02,08,1, 12.0,1,1, 21.065, 10618.615, 416.519, 52946.965 25/05/25,15:41:41,03,08,1, 12.0,1,1, 21.065, 10618.654, 416.542, 52946.980 25/05/25,15:41:41,04,08,1, 12.0,1,1, 21.065, 10618.621, 416.510, 52947.003 25/05/25,15:41:41,05,08,1, 12.0,1,1, 21.065, 10618.670, 416.517, 52946.989 25/05/25,15:41:41,06,08,1, 12.0,1,1, 21.065, 10618.615, 416.517, 52946.964 25/05/25,15:41:41,07,08,1, 12.0,1,1, 21.065, 10618.607, 416.519, 52946.993 25/05/25,15:41:41,08,08,1, 12.0,1,1, 21.065, 10618.631, 416.541, 52947.036 25/05/25,15:41:41,09,08,1, 12.0,1,1, 21.065, 10618.639, 416.541, 52947.041 25/05/25,15:41:41,10,08,1, 12.0,1,1, 21.065, 10618.653, 416.531, 52946.989 25/05/25,15:41:41,11,08,1, 12.0,1,1, 21.065, 10618.638, 416.519, 52946.964 25/05/25,15:41:41,12,08,1, 12.0,1,1, 21.065, 10618.598, 416.505, 52946.983 25/05/25,15:41:41,13,08,1, 12.0,1,1, 21.065, 10618.601, 416.518, 52946.963 25/05/25,15:41:41,14,08,1, 12.0,1,1, 21.065, 10618.595, 416.551, 52947.055 25/05/25,15:41:41,15,08,1, 12.0,1,1, 21.065, 10618.638, 416.567, 52946.985 25/05/25,15:41:41,16,08,1, 12.0,1,1, 21.065, 10618.634, 416.550, 52947.006 25/05/25,15:41:41,17,08,1, 12.0,1,1, 21.065, 10618.605, 416.561, 52947.024 25/05/25,15:41:41,18,08,1, 12.0,1,1, 21.065, 10618.616, 416.552, 52946.968 25/05/25,15:41:41,19,08,1, 12.0,1,1, 21.065, 10618.568, 416.544, 52947.006 25/05/25,15:41:42,00,09,1, 12.0,1,1, 21.065, 10618.567, 416.544, 52947.006 25/05/25,15:41:42,01,09,1, 12.0,1,1, 21.065, 10618.593, 416.568, 52947.002 25/05/25,15:41:42,02,09,1, 12.0,1,1, 21.065, 10618.610, 416.547, 52947.052 25/05/25,15:41:42,03,09,1, 12.0,1,1, 21.065, 10618.603, 416.572, 52946.997 25/05/25,15:41:42,04,09,1, 12.0,1,1, 21.065, 10618.595, 416.547, 52947.032 25/05/25,15:41:42,05,09,1, 12.0,1,1, 21.065, 10618.603, 416.561, 52947.015 25/05/25,15:41:42,06,09,1, 12.0,1,1, 21.065, 10618.605, 416.557, 52946.946 25/05/25,15:41:42,07,09,1, 12.0,1,1, 21.065, 10618.584, 416.558, 52946.975 25/05/25,15:41:42,08,09,1, 12.0,1,1, 21.065, 10618.613, 416.582, 52947.019 25/05/25,15:41:42,09,09,1, 12.0,1,1, 21.065, 10618.608, 416.569, 52947.002 25/05/25,15:41:42,10,09,1, 12.0,1,1, 21.065, 10618.586, 416.563, 52947.051 25/05/25,15:41:42,11,09,1, 12.0,1,1, 21.065, 10618.593, 416.550, 52946.969 25/05/25,15:41:42,12,09,1, 12.0,1,1, 21.065, 10618.595, 416.546, 52946.995 25/05/25,15:41:42,13,09,1, 12.0,1,1, 21.065, 10618.579, 416.582, 52947.081 25/05/25,15:41:42,14,09,1, 12.0,1,1, 21.065, 10618.606, 416.567, 52946.964 25/05/25,15:41:42,15,09,1, 12.0,1,1, 21.065, 10618.590, 416.564, 52947.009 25/05/25,15:41:42,16,09,1, 12.0,1,1, 21.065, 10618.573, 416.571, 52947.102 25/05/25,15:41:42,17,09,1, 12.0,1,1, 21.065, 10618.563, 416.550, 52946.965 25/05/25,15:41:42,18,09,1, 12.0,1,1, 21.065, 10618.573, 416.568, 52947.016 25/05/25,15:41:42,19,09,1, 12.0,1,1, 21.065, 10618.565, 416.565, 52947.032 25/05/25,15:41:43,00,07,1, 11.9,1,1, 21.067, 10618.559, 416.565, 52947.032 25/05/25,15:41:43,01,07,1, 11.9,1,1, 21.067, 10618.573, 416.564, 52947.032 25/05/25,15:41:43,02,07,1, 11.9,1,1, 21.067, 10618.579, 416.575, 52947.085 25/05/25,15:41:43,03,07,1, 11.9,1,1, 21.067, 10618.577, 416.591, 52947.006 25/05/25,15:41:43,04,07,1, 11.9,1,1, 21.067, 10618.546, 416.594, 52947.022 25/05/25,15:41:43,05,07,1, 11.9,1,1, 21.067, 10618.533, 416.591, 52947.030 25/05/25,15:41:43,06,07,1, 11.9,1,1, 21.067, 10618.545, 416.589, 52947.070 25/05/25,15:41:43,07,07,1, 11.9,1,1, 21.067, 10618.506, 416.604, 52947.091 25/05/25,15:41:43,08,07,1, 11.9,1,1, 21.067, 10618.523, 416.588, 52947.007 25/05/25,15:41:43,09,07,1, 11.9,1,1, 21.067, 10618.525, 416.590, 52947.069 25/05/25,15:41:43,10,07,1, 11.9,1,1, 21.067, 10618.522, 416.586, 52946.978 25/05/25,15:41:43,11,07,1, 11.9,1,1, 21.067, 10618.519, 416.591, 52947.016 25/05/25,15:41:43,12,07,1, 11.9,1,1, 21.067, 10618.518, 416.591, 52947.078 25/05/25,15:41:43,13,07,1, 11.9,1,1, 21.067, 10618.542, 416.596, 52947.065 25/05/25,15:41:43,14,07,1, 11.9,1,1, 21.067, 10618.543, 416.597, 52947.090 25/05/25,15:41:43,15,07,1, 11.9,1,1, 21.067, 10618.507, 416.590, 52947.057 25/05/25,15:41:43,16,07,1, 11.9,1,1, 21.067, 10618.538, 416.625, 52947.097 25/05/25,15:41:43,17,07,1, 11.9,1,1, 21.067, 10618.533, 416.608, 52947.052 25/05/25,15:41:43,18,07,1, 11.9,1,1, 21.067, 10618.535, 416.590, 52946.959 25/05/25,15:41:43,19,07,1, 11.9,1,1, 21.067, 10618.525, 416.593, 52947.059 25/05/25,15:41:44,00,07,1, 11.9,1,1, 21.062, 10618.517, 416.593, 52947.059 25/05/25,15:41:44,01,07,1, 11.9,1,1, 21.062, 10618.531, 416.596, 52947.027 25/05/25,15:41:44,02,07,1, 11.9,1,1, 21.062, 10618.506, 416.606, 52947.060 25/05/25,15:41:44,03,07,1, 11.9,1,1, 21.062, 10618.538, 416.588, 52947.080 25/05/25,15:41:44,04,07,1, 11.9,1,1, 21.062, 10618.502, 416.601, 52947.050 25/05/25,15:41:44,05,07,1, 11.9,1,1, 21.062, 10618.500, 416.616, 52947.074 25/05/25,15:41:44,06,07,1, 11.9,1,1, 21.062, 10618.529, 416.621, 52947.020 25/05/25,15:41:44,07,07,1, 11.9,1,1, 21.062, 10618.487, 416.624, 52947.082 25/05/25,15:41:44,08,07,1, 11.9,1,1, 21.062, 10618.521, 416.637, 52947.081 25/05/25,15:41:44,09,07,1, 11.9,1,1, 21.062, 10618.517, 416.623, 52947.076 25/05/25,15:41:44,10,07,1, 11.9,1,1, 21.062, 10618.497, 416.614, 52947.026 25/05/25,15:41:44,11,07,1, 11.9,1,1, 21.062, 10618.498, 416.605, 52947.019 25/05/25,15:41:44,12,07,1, 11.9,1,1, 21.062, 10618.502, 416.607, 52946.997 25/05/25,15:41:44,13,07,1, 11.9,1,1, 21.062, 10618.488, 416.625, 52946.988 25/05/25,15:41:44,14,07,1, 11.9,1,1, 21.062, 10618.486, 416.630, 52947.057 25/05/25,15:41:44,15,07,1, 11.9,1,1, 21.062, 10618.486, 416.619, 52947.071 25/05/25,15:41:44,16,07,1, 11.9,1,1, 21.062, 10618.478, 416.617, 52947.017 25/05/25,15:41:44,17,07,1, 11.9,1,1, 21.062, 10618.480, 416.597, 52947.020 25/05/25,15:41:44,18,07,1, 11.9,1,1, 21.062, 10618.474, 416.617, 52947.062 25/05/25,15:41:44,19,07,1, 11.9,1,1, 21.062, 10618.475, 416.607, 52946.997 25/05/25,15:41:45,00,07,1, 11.9,1,1, 21.065, 10618.467, 416.607, 52946.997 25/05/25,15:41:45,01,07,1, 11.9,1,1, 21.065, 10618.513, 416.616, 52946.997 25/05/25,15:41:45,02,07,1, 11.9,1,1, 21.065, 10618.480, 416.626, 52947.099 25/05/25,15:41:45,03,07,1, 11.9,1,1, 21.065, 10618.501, 416.620, 52947.036 25/05/25,15:41:45,04,07,1, 11.9,1,1, 21.065, 10618.490, 416.629, 52947.050 25/05/25,15:41:45,05,07,1, 11.9,1,1, 21.065, 10618.473, 416.659, 52947.106 25/05/25,15:41:45,06,07,1, 11.9,1,1, 21.065, 10618.472, 416.656, 52947.072 25/05/25,15:41:45,07,07,1, 11.9,1,1, 21.065, 10618.491, 416.645, 52947.050 25/05/25,15:41:45,08,07,1, 11.9,1,1, 21.065, 10618.455, 416.642, 52947.120 25/05/25,15:41:45,09,07,1, 11.9,1,1, 21.065, 10618.495, 416.651, 52947.147 25/05/25,15:41:45,10,07,1, 11.9,1,1, 21.065, 10618.473, 416.654, 52947.106 25/05/25,15:41:45,11,07,1, 11.9,1,1, 21.065, 10618.467, 416.657, 52947.084 25/05/25,15:41:45,12,07,1, 11.9,1,1, 21.065, 10618.478, 416.666, 52947.117 25/05/25,15:41:45,13,07,1, 11.9,1,1, 21.065, 10618.469, 416.658, 52947.034 25/05/25,15:41:45,14,07,1, 11.9,1,1, 21.065, 10618.477, 416.648, 52947.139 25/05/25,15:41:45,15,07,1, 11.9,1,1, 21.065, 10618.464, 416.669, 52946.995 25/05/25,15:41:45,16,07,1, 11.9,1,1, 21.065, 10618.468, 416.659, 52947.049 25/05/25,15:41:45,17,07,1, 11.9,1,1, 21.065, 10618.470, 416.639, 52947.081 25/05/25,15:41:45,18,07,1, 11.9,1,1, 21.065, 10618.457, 416.679, 52947.051 25/05/25,15:41:45,19,07,1, 11.9,1,1, 21.065, 10618.450, 416.665, 52947.060 25/05/25,15:41:46,00,07,1, 11.9,1,1, 21.067, 10618.442, 416.665, 52947.060 25/05/25,15:41:46,01,07,1, 11.9,1,1, 21.067, 10618.434, 416.644, 52947.078 25/05/25,15:41:46,02,07,1, 11.9,1,1, 21.067, 10618.456, 416.661, 52947.160 25/05/25,15:41:46,03,07,1, 11.9,1,1, 21.067, 10618.446, 416.661, 52947.110 25/05/25,15:41:46,04,07,1, 11.9,1,1, 21.067, 10618.459, 416.682, 52947.065 25/05/25,15:41:46,05,07,1, 11.9,1,1, 21.067, 10618.432, 416.665, 52947.153 25/05/25,15:41:46,06,07,1, 11.9,1,1, 21.067, 10618.441, 416.658, 52947.135 25/05/25,15:41:46,07,07,1, 11.9,1,1, 21.067, 10618.451, 416.663, 52947.081 25/05/25,15:41:46,08,07,1, 11.9,1,1, 21.067, 10618.455, 416.662, 52947.104 25/05/25,15:41:46,09,07,1, 11.9,1,1, 21.067, 10618.450, 416.646, 52947.076 25/05/25,15:41:46,10,07,1, 11.9,1,1, 21.067, 10618.444, 416.673, 52947.078 25/05/25,15:41:46,11,07,1, 11.9,1,1, 21.067, 10618.434, 416.674, 52947.051 25/05/25,15:41:46,12,07,1, 11.9,1,1, 21.067, 10618.425, 416.682, 52947.034 25/05/25,15:41:46,13,07,1, 11.9,1,1, 21.067, 10618.450, 416.702, 52947.102 25/05/25,15:41:46,14,07,1, 11.9,1,1, 21.067, 10618.440, 416.688, 52947.028 25/05/25,15:41:46,15,07,1, 11.9,1,1, 21.067, 10618.435, 416.664, 52947.125 25/05/25,15:41:46,16,07,1, 11.9,1,1, 21.067, 10618.421, 416.679, 52947.140 25/05/25,15:41:46,17,07,1, 11.9,1,1, 21.067, 10618.428, 416.691, 52947.063 25/05/25,15:41:46,18,07,1, 11.9,1,1, 21.067, 10618.434, 416.699, 52947.048 25/05/25,15:41:46,19,07,1, 11.9,1,1, 21.067, 10618.409, 416.675, 52947.135 25/05/25,15:41:47,00,09,1, 11.9,1,1, 21.067, 10618.409, 416.675, 52947.135 25/05/25,15:41:47,01,09,1, 11.9,1,1, 21.067, 10618.404, 416.651, 52947.062 25/05/25,15:41:47,02,09,1, 11.9,1,1, 21.067, 10618.433, 416.667, 52947.060 25/05/25,15:41:47,03,09,1, 11.9,1,1, 21.067, 10618.439, 416.690, 52947.091 25/05/25,15:41:47,04,09,1, 11.9,1,1, 21.067, 10618.429, 416.686, 52947.074 25/05/25,15:41:47,05,09,1, 11.9,1,1, 21.067, 10618.416, 416.668, 52947.009 25/05/25,15:41:47,06,09,1, 11.9,1,1, 21.067, 10618.400, 416.710, 52947.114 25/05/25,15:41:47,07,09,1, 11.9,1,1, 21.067, 10618.425, 416.686, 52947.089 25/05/25,15:41:47,08,09,1, 11.9,1,1, 21.067, 10618.404, 416.691, 52947.115 25/05/25,15:41:47,09,09,1, 11.9,1,1, 21.067, 10618.440, 416.704, 52947.090 25/05/25,15:41:47,10,09,1, 11.9,1,1, 21.067, 10618.396, 416.709, 52947.068 25/05/25,15:41:47,11,09,1, 11.9,1,1, 21.067, 10618.392, 416.698, 52947.151 25/05/25,15:41:47,12,09,1, 11.9,1,1, 21.067, 10618.391, 416.722, 52947.136 25/05/25,15:41:47,13,09,1, 11.9,1,1, 21.067, 10618.410, 416.705, 52947.068 25/05/25,15:41:47,14,09,1, 11.9,1,1, 21.067, 10618.398, 416.715, 52947.106 25/05/25,15:41:47,15,09,1, 11.9,1,1, 21.067, 10618.400, 416.706, 52947.066 25/05/25,15:41:47,16,09,1, 11.9,1,1, 21.067, 10618.384, 416.696, 52947.094 25/05/25,15:41:47,17,09,1, 11.9,1,1, 21.067, 10618.398, 416.705, 52947.093 25/05/25,15:41:47,18,09,1, 11.9,1,1, 21.067, 10618.397, 416.695, 52947.097 25/05/25,15:41:47,19,09,1, 11.9,1,1, 21.067, 10618.396, 416.724, 52947.146 25/05/25,15:41:48,00,06,1, 11.9,1,1, 21.067, 10618.392, 416.724, 52947.146 25/05/25,15:41:48,01,06,1, 11.9,1,1, 21.067, 10618.385, 416.732, 52947.054 25/05/25,15:41:48,02,06,1, 11.9,1,1, 21.067, 10618.384, 416.725, 52947.087 25/05/25,15:41:48,03,06,1, 11.9,1,1, 21.067, 10618.407, 416.718, 52947.046 25/05/25,15:41:48,04,06,1, 11.9,1,1, 21.067, 10618.383, 416.708, 52947.114 25/05/25,15:41:48,05,06,1, 11.9,1,1, 21.067, 10618.399, 416.714, 52947.139 25/05/25,15:41:48,06,06,1, 11.9,1,1, 21.067, 10618.373, 416.702, 52947.059 25/05/25,15:41:48,07,06,1, 11.9,1,1, 21.067, 10618.389, 416.695, 52947.105 25/05/25,15:41:48,08,06,1, 11.9,1,1, 21.067, 10618.382, 416.707, 52947.041 25/05/25,15:41:48,09,06,1, 11.9,1,1, 21.067, 10618.387, 416.704, 52947.081 25/05/25,15:41:48,10,06,1, 11.9,1,1, 21.067, 10618.385, 416.708, 52947.092 25/05/25,15:41:48,11,06,1, 11.9,1,1, 21.067, 10618.368, 416.705, 52947.045 25/05/25,15:41:48,12,06,1, 11.9,1,1, 21.067, 10618.369, 416.708, 52947.163 25/05/25,15:41:48,13,06,1, 11.9,1,1, 21.067, 10618.409, 416.704, 52947.030 25/05/25,15:41:48,14,06,1, 11.9,1,1, 21.067, 10618.386, 416.702, 52947.072 25/05/25,15:41:48,15,06,1, 11.9,1,1, 21.067, 10618.380, 416.719, 52947.107 25/05/25,15:41:48,16,06,1, 11.9,1,1, 21.067, 10618.366, 416.726, 52947.095 25/05/25,15:41:48,17,06,1, 11.9,1,1, 21.067, 10618.364, 416.698, 52947.031 25/05/25,15:41:48,18,06,1, 11.9,1,1, 21.067, 10618.364, 416.718, 52947.060 25/05/25,15:41:48,19,06,1, 11.9,1,1, 21.067, 10618.364, 416.716, 52947.104 25/05/25,15:41:49,00,07,1, 11.9,1,1, 21.067, 10618.359, 416.716, 52947.104 25/05/25,15:41:49,01,07,1, 11.9,1,1, 21.067, 10618.341, 416.721, 52947.116 25/05/25,15:41:49,02,07,1, 11.9,1,1, 21.067, 10618.372, 416.701, 52947.055 25/05/25,15:41:49,03,07,1, 11.9,1,1, 21.067, 10618.372, 416.740, 52947.136 25/05/25,15:41:49,04,07,1, 11.9,1,1, 21.067, 10618.360, 416.724, 52947.096 25/05/25,15:41:49,05,07,1, 11.9,1,1, 21.067, 10618.361, 416.725, 52947.037 25/05/25,15:41:49,06,07,1, 11.9,1,1, 21.067, 10618.353, 416.737, 52947.140 25/05/25,15:41:49,07,07,1, 11.9,1,1, 21.067, 10618.357, 416.722, 52947.077 25/05/25,15:41:49,08,07,1, 11.9,1,1, 21.067, 10618.352, 416.720, 52947.148 25/05/25,15:41:49,09,07,1, 11.9,1,1, 21.067, 10618.376, 416.728, 52947.108 25/05/25,15:41:49,10,07,1, 11.9,1,1, 21.067, 10618.333, 416.729, 52947.076 25/05/25,15:41:49,11,07,1, 11.9,1,1, 21.067, 10618.363, 416.716, 52947.045 25/05/25,15:41:49,12,07,1, 11.9,1,1, 21.067, 10618.358, 416.743, 52947.120 25/05/25,15:41:49,13,07,1, 11.9,1,1, 21.067, 10618.343, 416.737, 52947.160 25/05/25,15:41:49,14,07,1, 11.9,1,1, 21.067, 10618.328, 416.743, 52947.117 25/05/25,15:41:49,15,07,1, 11.9,1,1, 21.067, 10618.354, 416.741, 52947.074 25/05/25,15:41:49,16,07,1, 11.9,1,1, 21.067, 10618.333, 416.754, 52947.111 25/05/25,15:41:49,17,07,1, 11.9,1,1, 21.067, 10618.355, 416.741, 52947.106 25/05/25,15:41:49,18,07,1, 11.9,1,1, 21.067, 10618.344, 416.741, 52947.057 25/05/25,15:41:49,19,07,1, 11.9,1,1, 21.067, 10618.353, 416.741, 52947.132 25/05/25,15:41:50,00,07,1, 11.9,1,1, 21.066, 10618.351, 416.741, 52947.132 25/05/25,15:41:50,01,07,1, 11.9,1,1, 21.066, 10618.326, 416.771, 52947.098 25/05/25,15:41:50,02,07,1, 11.9,1,1, 21.066, 10618.326, 416.770, 52947.075 25/05/25,15:41:50,03,07,1, 11.9,1,1, 21.066, 10618.325, 416.746, 52947.105 25/05/25,15:41:50,04,07,1, 11.9,1,1, 21.066, 10618.327, 416.760, 52947.153 25/05/25,15:41:50,05,07,1, 11.9,1,1, 21.066, 10618.314, 416.739, 52947.107 25/05/25,15:41:50,06,07,1, 11.9,1,1, 21.066, 10618.319, 416.746, 52947.086 25/05/25,15:41:50,07,07,1, 11.9,1,1, 21.066, 10618.345, 416.764, 52947.167 25/05/25,15:41:50,08,07,1, 11.9,1,1, 21.066, 10618.351, 416.763, 52947.095 25/05/25,15:41:50,09,07,1, 11.9,1,1, 21.066, 10618.329, 416.754, 52947.080 25/05/25,15:41:50,10,07,1, 11.9,1,1, 21.066, 10618.316, 416.769, 52947.088 25/05/25,15:41:50,11,07,1, 11.9,1,1, 21.066, 10618.318, 416.766, 52947.094 25/05/25,15:41:50,12,07,1, 11.9,1,1, 21.066, 10618.312, 416.763, 52947.122 25/05/25,15:41:50,13,07,1, 11.9,1,1, 21.066, 10618.332, 416.772, 52947.107 25/05/25,15:41:50,14,07,1, 11.9,1,1, 21.066, 10618.310, 416.776, 52947.090 25/05/25,15:41:50,15,07,1, 11.9,1,1, 21.066, 10618.371, 416.765, 52947.121 25/05/25,15:41:50,16,07,1, 11.9,1,1, 21.066, 10618.310, 416.760, 52947.075 25/05/25,15:41:50,17,07,1, 11.9,1,1, 21.066, 10618.327, 416.775, 52947.114 25/05/25,15:41:50,18,07,1, 11.9,1,1, 21.066, 10618.347, 416.767, 52947.102 25/05/25,15:41:50,19,07,1, 11.9,1,1, 21.066, 10618.350, 416.741, 52947.090 25/05/25,15:41:51,00,09,1, 11.9,1,1, 21.065, 10618.342, 416.741, 52947.090 25/05/25,15:41:51,01,09,1, 11.9,1,1, 21.065, 10618.305, 416.770, 52947.067 25/05/25,15:41:51,02,09,1, 11.9,1,1, 21.065, 10618.304, 416.782, 52947.074 25/05/25,15:41:51,03,09,1, 11.9,1,1, 21.065, 10618.331, 416.785, 52947.143 25/05/25,15:41:51,04,09,1, 11.9,1,1, 21.065, 10618.309, 416.783, 52947.109 25/05/25,15:41:51,05,09,1, 11.9,1,1, 21.065, 10618.341, 416.766, 52947.174 25/05/25,15:41:51,06,09,1, 11.9,1,1, 21.065, 10618.308, 416.782, 52947.156 25/05/25,15:41:51,07,09,1, 11.9,1,1, 21.065, 10618.300, 416.767, 52947.095 25/05/25,15:41:51,08,09,1, 11.9,1,1, 21.065, 10618.315, 416.773, 52947.102 25/05/25,15:41:51,09,09,1, 11.9,1,1, 21.065, 10618.316, 416.760, 52947.093 25/05/25,15:41:51,10,09,1, 11.9,1,1, 21.065, 10618.303, 416.746, 52947.075 25/05/25,15:41:51,11,09,1, 11.9,1,1, 21.065, 10618.307, 416.768, 52947.122 25/05/25,15:41:51,12,09,1, 11.9,1,1, 21.065, 10618.276, 416.772, 52947.131 25/05/25,15:41:51,13,09,1, 11.9,1,1, 21.065, 10618.289, 416.785, 52947.330 25/05/25,15:41:51,14,09,1, 11.9,1,1, 21.065, 10618.311, 416.768, 52947.074 25/05/25,15:41:51,15,09,1, 11.9,1,1, 21.065, 10618.331, 416.767, 52947.028 25/05/25,15:41:51,16,09,1, 11.9,1,1, 21.065, 10618.294, 416.784, 52947.092 25/05/25,15:41:51,17,09,1, 11.9,1,1, 21.065, 10618.287, 416.816, 52947.218 25/05/25,15:41:51,18,09,1, 11.9,1,1, 21.065, 10618.308, 416.788, 52947.129 25/05/25,15:41:51,19,09,1, 11.9,1,1, 21.065, 10618.290, 416.808, 52947.175 25/05/25,15:41:52,00,10,1, 11.9,1,1, 21.063, 10618.284, 416.808, 52947.175 25/05/25,15:41:52,01,10,1, 11.9,1,1, 21.063, 10618.299, 416.797, 52947.172 25/05/25,15:41:52,02,10,1, 11.9,1,1, 21.063, 10618.275, 416.804, 52947.148 25/05/25,15:41:52,03,10,1, 11.9,1,1, 21.063, 10618.305, 416.794, 52947.182 25/05/25,15:41:52,04,10,1, 11.9,1,1, 21.063, 10618.325, 416.792, 52947.158 25/05/25,15:41:52,05,10,1, 11.9,1,1, 21.063, 10618.268, 416.780, 52947.138 25/05/25,15:41:52,06,10,1, 11.9,1,1, 21.063, 10618.298, 416.803, 52947.097 25/05/25,15:41:52,07,10,1, 11.9,1,1, 21.063, 10618.292, 416.807, 52947.073 25/05/25,15:41:52,08,10,1, 11.9,1,1, 21.063, 10618.278, 416.814, 52947.098 25/05/25,15:41:52,09,10,1, 11.9,1,1, 21.063, 10618.293, 416.790, 52947.062 25/05/25,15:41:52,10,10,1, 11.9,1,1, 21.063, 10618.275, 416.792, 52947.115 25/05/25,15:41:52,11,10,1, 11.9,1,1, 21.063, 10618.251, 416.778, 52947.083 25/05/25,15:41:52,12,10,1, 11.9,1,1, 21.063, 10618.267, 416.817, 52947.105 25/05/25,15:41:52,13,10,1, 11.9,1,1, 21.063, 10618.277, 416.799, 52947.102 25/05/25,15:41:52,14,10,1, 11.9,1,1, 21.063, 10618.254, 416.801, 52947.057 25/05/25,15:41:52,15,10,1, 11.9,1,1, 21.063, 10618.274, 416.799, 52947.089 25/05/25,15:41:52,16,10,1, 11.9,1,1, 21.063, 10618.262, 416.826, 52947.125 25/05/25,15:41:52,17,10,1, 11.9,1,1, 21.063, 10618.265, 416.793, 52947.127 25/05/25,15:41:52,18,10,1, 11.9,1,1, 21.063, 10618.275, 416.793, 52947.113 25/05/25,15:41:52,19,10,1, 11.9,1,1, 21.063, 10618.264, 416.829, 52947.173 25/05/25,15:41:53,00,09,1, 12.0,1,1, 21.065, 10618.259, 416.829, 52947.173 25/05/25,15:41:53,01,09,1, 12.0,1,1, 21.065, 10618.256, 416.831, 52947.164 25/05/25,15:41:53,02,09,1, 12.0,1,1, 21.065, 10618.234, 416.822, 52947.130 25/05/25,15:41:53,03,09,1, 12.0,1,1, 21.065, 10618.250, 416.781, 52947.084 25/05/25,15:41:53,04,09,1, 12.0,1,1, 21.065, 10618.265, 416.787, 52947.104 25/05/25,15:41:53,05,09,1, 12.0,1,1, 21.065, 10618.252, 416.807, 52947.063 25/05/25,15:41:53,06,09,1, 12.0,1,1, 21.065, 10618.230, 416.821, 52947.141 25/05/25,15:41:53,07,09,1, 12.0,1,1, 21.065, 10618.280, 416.802, 52947.121 25/05/25,15:41:53,08,09,1, 12.0,1,1, 21.065, 10618.245, 416.806, 52947.154 25/05/25,15:41:53,09,09,1, 12.0,1,1, 21.065, 10618.284, 416.802, 52947.169 25/05/25,15:41:53,10,09,1, 12.0,1,1, 21.065, 10618.256, 416.820, 52947.060 25/05/25,15:41:53,11,09,1, 12.0,1,1, 21.065, 10618.248, 416.799, 52947.124 25/05/25,15:41:53,12,09,1, 12.0,1,1, 21.065, 10618.228, 416.806, 52947.122 25/05/25,15:41:53,13,09,1, 12.0,1,1, 21.065, 10618.230, 416.801, 52947.129 25/05/25,15:41:53,14,09,1, 12.0,1,1, 21.065, 10618.248, 416.809, 52947.122 25/05/25,15:41:53,15,09,1, 12.0,1,1, 21.065, 10618.251, 416.823, 52947.125 25/05/25,15:41:53,16,09,1, 12.0,1,1, 21.065, 10618.216, 416.801, 52947.089 25/05/25,15:41:53,17,09,1, 12.0,1,1, 21.065, 10618.270, 416.831, 52947.097 25/05/25,15:41:53,18,09,1, 12.0,1,1, 21.065, 10618.260, 416.824, 52947.195 25/05/25,15:41:53,19,09,1, 12.0,1,1, 21.065, 10618.226, 416.820, 52947.114 25/05/25,15:41:54,00,09,1, 12.0,1,1, 21.065, 10618.225, 416.820, 52947.114 25/05/25,15:41:54,01,09,1, 12.0,1,1, 21.065, 10618.246, 416.815, 52947.126 25/05/25,15:41:54,02,09,1, 12.0,1,1, 21.065, 10618.202, 416.828, 52947.149 25/05/25,15:41:54,03,09,1, 12.0,1,1, 21.065, 10618.228, 416.812, 52947.161 25/05/25,15:41:54,04,09,1, 12.0,1,1, 21.065, 10618.215, 416.852, 52947.183 25/05/25,15:41:54,05,09,1, 12.0,1,1, 21.065, 10618.260, 416.819, 52947.159 25/05/25,15:41:54,06,09,1, 12.0,1,1, 21.065, 10618.221, 416.836, 52947.157 25/05/25,15:41:54,07,09,1, 12.0,1,1, 21.065, 10618.217, 416.820, 52947.188 25/05/25,15:41:54,08,09,1, 12.0,1,1, 21.065, 10618.180, 416.830, 52947.149 25/05/25,15:41:54,09,09,1, 12.0,1,1, 21.065, 10618.192, 416.833, 52947.202 25/05/25,15:41:54,10,09,1, 12.0,1,1, 21.065, 10618.189, 416.856, 52947.135 25/05/25,15:41:54,11,09,1, 12.0,1,1, 21.065, 10618.202, 416.842, 52947.190 25/05/25,15:41:54,12,09,1, 12.0,1,1, 21.065, 10618.179, 416.857, 52947.159 25/05/25,15:41:54,13,09,1, 12.0,1,1, 21.065, 10618.240, 416.843, 52947.195 25/05/25,15:41:54,14,09,1, 12.0,1,1, 21.065, 10618.200, 416.840, 52947.147 25/05/25,15:41:54,15,09,1, 12.0,1,1, 21.065, 10618.219, 416.799, 52947.150 25/05/25,15:41:54,16,09,1, 12.0,1,1, 21.065, 10618.214, 416.832, 52947.180 25/05/25,15:41:54,17,09,1, 12.0,1,1, 21.065, 10618.190, 416.805, 52947.082 25/05/25,15:41:54,18,09,1, 12.0,1,1, 21.065, 10618.206, 416.816, 52947.178 25/05/25,15:41:54,19,09,1, 12.0,1,1, 21.065, 10618.201, 416.838, 52947.104 25/05/25,15:41:55,00,09,1, 11.9,1,1, 21.065, 10618.200, 416.838, 52947.104 25/05/25,15:41:55,01,09,1, 11.9,1,1, 21.065, 10618.200, 416.823, 52947.077 25/05/25,15:41:55,02,09,1, 11.9,1,1, 21.065, 10618.188, 416.830, 52947.132 25/05/25,15:41:55,03,09,1, 11.9,1,1, 21.065, 10618.190, 416.823, 52947.175 25/05/25,15:41:55,04,09,1, 11.9,1,1, 21.065, 10618.176, 416.839, 52947.147 25/05/25,15:41:55,05,09,1, 11.9,1,1, 21.065, 10618.185, 416.835, 52947.131 25/05/25,15:41:55,06,09,1, 11.9,1,1, 21.065, 10618.194, 416.819, 52947.088 25/05/25,15:41:55,07,09,1, 11.9,1,1, 21.065, 10618.184, 416.832, 52947.188 25/05/25,15:41:55,08,09,1, 11.9,1,1, 21.065, 10618.178, 416.831, 52947.126 25/05/25,15:41:55,09,09,1, 11.9,1,1, 21.065, 10618.183, 416.850, 52947.114 25/05/25,15:41:55,10,09,1, 11.9,1,1, 21.065, 10618.197, 416.841, 52947.138 25/05/25,15:41:55,11,09,1, 11.9,1,1, 21.065, 10618.180, 416.823, 52947.109 25/05/25,15:41:55,12,09,1, 11.9,1,1, 21.065, 10618.174, 416.834, 52947.074 25/05/25,15:41:55,13,09,1, 11.9,1,1, 21.065, 10618.202, 416.834, 52947.165 25/05/25,15:41:55,14,09,1, 11.9,1,1, 21.065, 10618.188, 416.832, 52947.170 25/05/25,15:41:55,15,09,1, 11.9,1,1, 21.065, 10618.163, 416.851, 52947.128 25/05/25,15:41:55,16,09,1, 11.9,1,1, 21.065, 10618.197, 416.844, 52947.135 25/05/25,15:41:55,17,09,1, 11.9,1,1, 21.065, 10618.167, 416.862, 52947.134 25/05/25,15:41:55,18,09,1, 11.9,1,1, 21.065, 10618.216, 416.851, 52947.134 25/05/25,15:41:55,19,09,1, 11.9,1,1, 21.065, 10618.169, 416.840, 52947.148 25/05/25,15:41:56,00,10,1, 12.0,1,1, 21.063, 10618.167, 416.840, 52947.148 25/05/25,15:41:56,01,10,1, 12.0,1,1, 21.063, 10618.186, 416.814, 52947.094 25/05/25,15:41:56,02,10,1, 12.0,1,1, 21.063, 10618.163, 416.840, 52947.154 25/05/25,15:41:56,03,10,1, 12.0,1,1, 21.063, 10618.164, 416.811, 52946.964 25/05/25,15:41:56,04,10,1, 12.0,1,1, 21.063, 10618.146, 416.823, 52947.079 25/05/25,15:41:56,05,10,1, 12.0,1,1, 21.063, 10618.118, 416.844, 52947.139 25/05/25,15:41:56,06,10,1, 12.0,1,1, 21.063, 10618.150, 416.862, 52947.160 25/05/25,15:41:56,07,10,1, 12.0,1,1, 21.063, 10618.159, 416.870, 52947.185 25/05/25,15:41:56,08,10,1, 12.0,1,1, 21.063, 10618.151, 416.849, 52947.154 25/05/25,15:41:56,09,10,1, 12.0,1,1, 21.063, 10618.164, 416.853, 52947.152 25/05/25,15:41:56,10,10,1, 12.0,1,1, 21.063, 10618.151, 416.838, 52947.147 25/05/25,15:41:56,11,10,1, 12.0,1,1, 21.063, 10618.150, 416.849, 52947.084 25/05/25,15:41:56,12,10,1, 12.0,1,1, 21.063, 10618.133, 416.878, 52947.129 25/05/25,15:41:56,13,10,1, 12.0,1,1, 21.063, 10618.165, 416.876, 52947.190 25/05/25,15:41:56,14,10,1, 12.0,1,1, 21.063, 10618.130, 416.864, 52947.194 25/05/25,15:41:56,15,10,1, 12.0,1,1, 21.063, 10618.141, 416.864, 52947.152 25/05/25,15:41:56,16,10,1, 12.0,1,1, 21.063, 10618.140, 416.876, 52947.117 25/05/25,15:41:56,17,10,1, 12.0,1,1, 21.063, 10618.123, 416.871, 52947.112 25/05/25,15:41:56,18,10,1, 12.0,1,1, 21.063, 10618.120, 416.884, 52947.161 25/05/25,15:41:56,19,10,1, 12.0,1,1, 21.063, 10618.137, 416.896, 52947.167 25/05/25,15:41:57,00,09,1, 12.0,1,1, 21.068, 10618.134, 416.896, 52947.167 25/05/25,15:41:57,01,09,1, 12.0,1,1, 21.068, 10618.143, 416.949, 52947.114 25/05/25,15:41:57,02,09,1, 12.0,1,1, 21.068, 10618.134, 416.921, 52947.209 25/05/25,15:41:57,03,09,1, 12.0,1,1, 21.068, 10618.124, 416.890, 52947.216 25/05/25,15:41:57,04,09,1, 12.0,1,1, 21.068, 10618.148, 416.902, 52947.234 25/05/25,15:41:57,05,09,1, 12.0,1,1, 21.068, 10618.119, 416.899, 52947.232 25/05/25,15:41:57,06,09,1, 12.0,1,1, 21.068, 10618.122, 416.928, 52947.293 25/05/25,15:41:57,07,09,1, 12.0,1,1, 21.068, 10618.128, 416.891, 52947.301 25/05/25,15:41:57,08,09,1, 12.0,1,1, 21.068, 10618.113, 416.915, 52947.274 25/05/25,15:41:57,09,09,1, 12.0,1,1, 21.068, 10618.132, 416.951, 52947.290 25/05/25,15:41:57,10,09,1, 12.0,1,1, 21.068, 10618.117, 416.901, 52947.270 25/05/25,15:41:57,11,09,1, 12.0,1,1, 21.068, 10618.162, 416.919, 52947.254 25/05/25,15:41:57,12,09,1, 12.0,1,1, 21.068, 10618.145, 416.924, 52947.263 25/05/25,15:41:57,13,09,1, 12.0,1,1, 21.068, 10618.134, 416.913, 52947.242 25/05/25,15:41:57,14,09,1, 12.0,1,1, 21.068, 10618.140, 416.915, 52947.358 25/05/25,15:41:57,15,09,1, 12.0,1,1, 21.068, 10618.130, 416.917, 52947.301 25/05/25,15:41:57,16,09,1, 12.0,1,1, 21.068, 10618.148, 416.913, 52947.344 25/05/25,15:41:57,17,09,1, 12.0,1,1, 21.068, 10618.139, 416.910, 52947.237 25/05/25,15:41:57,18,09,1, 12.0,1,1, 21.068, 10618.138, 416.925, 52947.270 25/05/25,15:41:57,19,09,1, 12.0,1,1, 21.068, 10618.144, 416.932, 52947.312 25/05/25,15:41:58,00,09,1, 11.9,1,1, 21.063, 10618.142, 416.932, 52947.312 25/05/25,15:41:58,01,09,1, 11.9,1,1, 21.063, 10618.126, 416.925, 52947.355 25/05/25,15:41:58,02,09,1, 11.9,1,1, 21.063, 10618.125, 416.949, 52947.311 25/05/25,15:41:58,03,09,1, 11.9,1,1, 21.063, 10618.131, 416.922, 52947.271 25/05/25,15:41:58,04,09,1, 11.9,1,1, 21.063, 10618.120, 416.942, 52947.340 25/05/25,15:41:58,05,09,1, 11.9,1,1, 21.063, 10618.116, 416.953, 52947.341 25/05/25,15:41:58,06,09,1, 11.9,1,1, 21.063, 10618.096, 416.940, 52947.389 25/05/25,15:41:58,07,09,1, 11.9,1,1, 21.063, 10618.109, 416.949, 52947.317 25/05/25,15:41:58,08,09,1, 11.9,1,1, 21.063, 10618.119, 416.935, 52947.310 25/05/25,15:41:58,09,09,1, 11.9,1,1, 21.063, 10618.085, 416.926, 52947.313 25/05/25,15:41:58,10,09,1, 11.9,1,1, 21.063, 10618.101, 416.935, 52947.382 25/05/25,15:41:58,11,09,1, 11.9,1,1, 21.063, 10618.082, 416.945, 52947.350 25/05/25,15:41:58,12,09,1, 11.9,1,1, 21.063, 10618.105, 416.939, 52947.318 25/05/25,15:41:58,13,09,1, 11.9,1,1, 21.063, 10618.110, 416.948, 52947.314 25/05/25,15:41:58,14,09,1, 11.9,1,1, 21.063, 10618.107, 416.932, 52947.323 25/05/25,15:41:58,15,09,1, 11.9,1,1, 21.063, 10618.109, 416.937, 52947.358 25/05/25,15:41:58,16,09,1, 11.9,1,1, 21.063, 10618.119, 416.937, 52947.284 25/05/25,15:41:58,17,09,1, 11.9,1,1, 21.063, 10618.108, 416.936, 52947.310 25/05/25,15:41:58,18,09,1, 11.9,1,1, 21.063, 10618.127, 416.981, 52947.377 25/05/25,15:41:58,19,09,1, 11.9,1,1, 21.063, 10618.115, 416.951, 52947.353 25/05/25,15:41:59,00,09,1, 11.9,1,1, 21.062, 10618.109, 416.951, 52947.353 25/05/25,15:41:59,01,09,1, 11.9,1,1, 21.062, 10618.129, 416.934, 52947.278 25/05/25,15:41:59,02,09,1, 11.9,1,1, 21.062, 10618.106, 416.932, 52947.231 25/05/25,15:41:59,03,09,1, 11.9,1,1, 21.062, 10618.096, 416.936, 52947.323 25/05/25,15:41:59,04,09,1, 11.9,1,1, 21.062, 10618.139, 416.941, 52947.280 25/05/25,15:41:59,05,09,1, 11.9,1,1, 21.062, 10618.110, 416.942, 52947.225 25/05/25,15:41:59,06,09,1, 11.9,1,1, 21.062, 10618.107, 416.962, 52947.271 25/05/25,15:41:59,07,09,1, 11.9,1,1, 21.062, 10618.096, 416.947, 52947.321 25/05/25,15:41:59,08,09,1, 11.9,1,1, 21.062, 10618.090, 416.950, 52947.336 25/05/25,15:41:59,09,09,1, 11.9,1,1, 21.062, 10618.097, 416.956, 52947.294 25/05/25,15:41:59,10,09,1, 11.9,1,1, 21.062, 10618.088, 416.942, 52947.348 25/05/25,15:41:59,11,09,1, 11.9,1,1, 21.062, 10618.105, 416.951, 52947.309 25/05/25,15:41:59,12,09,1, 11.9,1,1, 21.062, 10618.095, 416.953, 52947.340 25/05/25,15:41:59,13,09,1, 11.9,1,1, 21.062, 10618.087, 416.969, 52947.271 25/05/25,15:41:59,14,09,1, 11.9,1,1, 21.062, 10618.114, 416.964, 52947.354 25/05/25,15:41:59,15,09,1, 11.9,1,1, 21.062, 10618.110, 416.973, 52947.312 25/05/25,15:41:59,16,09,1, 11.9,1,1, 21.062, 10618.091, 416.954, 52947.349 25/05/25,15:41:59,17,09,1, 11.9,1,1, 21.062, 10618.094, 416.976, 52947.348 25/05/25,15:41:59,18,09,1, 11.9,1,1, 21.062, 10618.085, 416.955, 52947.255 25/05/25,15:41:59,19,09,1, 11.9,1,1, 21.062, 10618.085, 416.959, 52947.277 25/05/25,15:42:00,00,09,1, 12.0,1,1, 21.063, 10618.083, 416.959, 52947.277 25/05/25,15:42:00,01,09,1, 12.0,1,1, 21.063, 10618.092, 416.971, 52947.276 25/05/25,15:42:00,02,09,1, 12.0,1,1, 21.063, 10618.057, 416.953, 52947.236 25/05/25,15:42:00,03,09,1, 12.0,1,1, 21.063, 10618.040, 416.966, 52947.229 25/05/25,15:42:00,04,09,1, 12.0,1,1, 21.063, 10618.071, 416.948, 52947.210 25/05/25,15:42:00,05,09,1, 12.0,1,1, 21.063, 10618.041, 416.973, 52947.216 25/05/25,15:42:00,06,09,1, 12.0,1,1, 21.063, 10618.067, 416.958, 52947.175 25/05/25,15:42:00,07,09,1, 12.0,1,1, 21.063, 10618.046, 416.935, 52947.228 25/05/25,15:42:00,08,09,1, 12.0,1,1, 21.063, 10618.024, 416.962, 52947.266 25/05/25,15:42:00,09,09,1, 12.0,1,1, 21.063, 10618.054, 416.949, 52947.180 25/05/25,15:42:00,10,09,1, 12.0,1,1, 21.063, 10618.056, 416.976, 52947.220 25/05/25,15:42:00,11,09,1, 12.0,1,1, 21.063, 10618.053, 416.960, 52947.163 25/05/25,15:42:00,12,09,1, 12.0,1,1, 21.063, 10618.047, 416.948, 52947.218 25/05/25,15:42:00,13,09,1, 12.0,1,1, 21.063, 10618.047, 416.982, 52947.184 25/05/25,15:42:00,14,09,1, 12.0,1,1, 21.063, 10618.046, 416.961, 52947.168 25/05/25,15:42:00,15,09,1, 12.0,1,1, 21.063, 10618.039, 416.953, 52947.243 25/05/25,15:42:00,16,09,1, 12.0,1,1, 21.063, 10618.056, 416.954, 52947.246 25/05/25,15:42:00,17,09,1, 12.0,1,1, 21.063, 10618.036, 416.972, 52947.206 25/05/25,15:42:00,18,09,1, 12.0,1,1, 21.063, 10618.041, 416.944, 52947.169 25/05/25,15:42:00,19,09,1, 12.0,1,1, 21.063, 10618.033, 416.942, 52947.147 25/05/25,15:42:01,00,09,1, 12.0,1,1, 21.061, 10618.025, 416.942, 52947.147 25/05/25,15:42:01,01,09,1, 12.0,1,1, 21.061, 10618.053, 416.958, 52947.163 25/05/25,15:42:01,02,09,1, 12.0,1,1, 21.061, 10618.039, 416.952, 52947.145 25/05/25,15:42:01,03,09,1, 12.0,1,1, 21.061, 10618.034, 416.954, 52947.223 25/05/25,15:42:01,04,09,1, 12.0,1,1, 21.061, 10618.041, 416.965, 52947.186 25/05/25,15:42:01,05,09,1, 12.0,1,1, 21.061, 10618.037, 416.960, 52947.197 25/05/25,15:42:01,06,09,1, 12.0,1,1, 21.061, 10618.032, 416.970, 52947.180 25/05/25,15:42:01,07,09,1, 12.0,1,1, 21.061, 10618.034, 416.970, 52947.152 25/05/25,15:42:01,08,09,1, 12.0,1,1, 21.061, 10618.043, 416.970, 52947.192 25/05/25,15:42:01,09,09,1, 12.0,1,1, 21.061, 10618.007, 416.969, 52947.186 25/05/25,15:42:01,10,09,1, 12.0,1,1, 21.061, 10618.009, 416.939, 52947.234 25/05/25,15:42:01,11,09,1, 12.0,1,1, 21.061, 10618.052, 416.977, 52947.184 25/05/25,15:42:01,12,09,1, 12.0,1,1, 21.061, 10618.007, 416.973, 52947.152 25/05/25,15:42:01,13,09,1, 12.0,1,1, 21.061, 10618.047, 416.961, 52947.149 25/05/25,15:42:01,14,09,1, 12.0,1,1, 21.061, 10618.017, 416.981, 52947.153 25/05/25,15:42:01,15,09,1, 12.0,1,1, 21.061, 10618.020, 416.973, 52947.158 25/05/25,15:42:01,16,09,1, 12.0,1,1, 21.061, 10618.019, 416.962, 52947.148 25/05/25,15:42:01,17,09,1, 12.0,1,1, 21.061, 10618.005, 416.958, 52947.237 25/05/25,15:42:01,18,09,1, 12.0,1,1, 21.061, 10618.025, 416.961, 52947.115 25/05/25,15:42:01,19,09,1, 12.0,1,1, 21.061, 10618.028, 416.972, 52947.128 25/05/25,15:42:02,00,09,1, 11.9,1,1, 21.065, 10618.025, 416.972, 52947.128 25/05/25,15:42:02,01,09,1, 11.9,1,1, 21.065, 10618.036, 416.989, 52947.235 25/05/25,15:42:02,02,09,1, 11.9,1,1, 21.065, 10618.016, 416.973, 52947.173 25/05/25,15:42:02,03,09,1, 11.9,1,1, 21.065, 10618.012, 416.971, 52947.129 25/05/25,15:42:02,04,09,1, 11.9,1,1, 21.065, 10618.015, 416.995, 52947.154 25/05/25,15:42:02,05,09,1, 11.9,1,1, 21.065, 10618.040, 416.990, 52947.192 25/05/25,15:42:02,06,09,1, 11.9,1,1, 21.065, 10618.023, 416.976, 52947.167 25/05/25,15:42:02,07,09,1, 11.9,1,1, 21.065, 10618.011, 416.973, 52947.184 25/05/25,15:42:02,08,09,1, 11.9,1,1, 21.065, 10618.043, 416.987, 52947.183 25/05/25,15:42:02,09,09,1, 11.9,1,1, 21.065, 10618.042, 417.010, 52947.179 25/05/25,15:42:02,10,09,1, 11.9,1,1, 21.065, 10618.027, 416.994, 52947.198 25/05/25,15:42:02,11,09,1, 11.9,1,1, 21.065, 10618.019, 416.993, 52947.237 25/05/25,15:42:02,12,09,1, 11.9,1,1, 21.065, 10618.020, 416.999, 52947.250 25/05/25,15:42:02,13,09,1, 11.9,1,1, 21.065, 10618.009, 416.984, 52947.225 25/05/25,15:42:02,14,09,1, 11.9,1,1, 21.065, 10618.015, 416.996, 52947.223 25/05/25,15:42:02,15,09,1, 11.9,1,1, 21.065, 10618.023, 417.014, 52947.235 25/05/25,15:42:02,16,09,1, 11.9,1,1, 21.065, 10618.017, 417.008, 52947.208 25/05/25,15:42:02,17,09,1, 11.9,1,1, 21.065, 10617.992, 417.007, 52947.223 25/05/25,15:42:02,18,09,1, 11.9,1,1, 21.065, 10618.012, 417.027, 52947.170 25/05/25,15:42:02,19,09,1, 11.9,1,1, 21.065, 10617.974, 417.016, 52947.186 25/05/25,15:42:03,00,09,1, 11.9,1,1, 21.071, 10617.967, 417.016, 52947.186 25/05/25,15:42:03,01,09,1, 11.9,1,1, 21.071, 10618.013, 417.007, 52947.136 25/05/25,15:42:03,02,09,1, 11.9,1,1, 21.071, 10617.996, 416.994, 52947.174 25/05/25,15:42:03,03,09,1, 11.9,1,1, 21.071, 10617.982, 417.021, 52947.207 25/05/25,15:42:03,04,09,1, 11.9,1,1, 21.071, 10618.012, 417.021, 52947.220 25/05/25,15:42:03,05,09,1, 11.9,1,1, 21.071, 10617.992, 417.010, 52947.163 25/05/25,15:42:03,06,09,1, 11.9,1,1, 21.071, 10617.958, 417.009, 52947.122 25/05/25,15:42:03,07,09,1, 11.9,1,1, 21.071, 10617.991, 417.023, 52947.218 25/05/25,15:42:03,08,09,1, 11.9,1,1, 21.071, 10617.997, 417.025, 52947.170 25/05/25,15:42:03,09,09,1, 11.9,1,1, 21.071, 10617.994, 417.026, 52947.182 25/05/25,15:42:03,10,09,1, 11.9,1,1, 21.071, 10617.993, 417.020, 52947.185 25/05/25,15:42:03,11,09,1, 11.9,1,1, 21.071, 10617.970, 417.045, 52947.184 25/05/25,15:42:03,12,09,1, 11.9,1,1, 21.071, 10617.970, 417.044, 52947.207 25/05/25,15:42:03,13,09,1, 11.9,1,1, 21.071, 10617.957, 417.036, 52947.144 25/05/25,15:42:03,14,09,1, 11.9,1,1, 21.071, 10617.973, 417.071, 52947.236 25/05/25,15:42:03,15,09,1, 11.9,1,1, 21.071, 10617.954, 417.021, 52947.269 25/05/25,15:42:03,16,09,1, 11.9,1,1, 21.071, 10617.990, 417.039, 52947.170 25/05/25,15:42:03,17,09,1, 11.9,1,1, 21.071, 10617.983, 417.050, 52947.174 25/05/25,15:42:03,18,09,1, 11.9,1,1, 21.071, 10617.973, 417.057, 52947.189 25/05/25,15:42:03,19,09,1, 11.9,1,1, 21.071, 10618.001, 417.055, 52947.213 25/05/25,15:42:04,00,09,1, 12.0,1,1, 21.065, 10618.000, 417.055, 52947.213 25/05/25,15:42:04,01,09,1, 12.0,1,1, 21.065, 10617.995, 417.019, 52947.218 25/05/25,15:42:04,02,09,1, 12.0,1,1, 21.065, 10617.962, 417.053, 52947.232 25/05/25,15:42:04,03,09,1, 12.0,1,1, 21.065, 10618.001, 417.054, 52947.230 25/05/25,15:42:04,04,09,1, 12.0,1,1, 21.065, 10617.987, 417.019, 52946.982 25/05/25,15:42:04,05,09,1, 12.0,1,1, 21.065, 10617.947, 417.067, 52947.210 25/05/25,15:42:04,06,09,1, 12.0,1,1, 21.065, 10617.934, 417.067, 52947.244 25/05/25,15:42:04,07,09,1, 12.0,1,1, 21.065, 10617.947, 417.037, 52947.146 25/05/25,15:42:04,08,09,1, 12.0,1,1, 21.065, 10617.964, 417.068, 52947.218 25/05/25,15:42:04,09,09,1, 12.0,1,1, 21.065, 10617.932, 417.065, 52947.234 25/05/25,15:42:04,10,09,1, 12.0,1,1, 21.065, 10617.937, 417.061, 52947.148 25/05/25,15:42:04,11,09,1, 12.0,1,1, 21.065, 10617.949, 417.066, 52947.200 25/05/25,15:42:04,12,09,1, 12.0,1,1, 21.065, 10617.919, 417.054, 52947.203 25/05/25,15:42:04,13,09,1, 12.0,1,1, 21.065, 10617.937, 417.054, 52947.204 25/05/25,15:42:04,14,09,1, 12.0,1,1, 21.065, 10617.917, 417.064, 52947.171 25/05/25,15:42:04,15,09,1, 12.0,1,1, 21.065, 10617.927, 417.054, 52947.144 25/05/25,15:42:04,16,09,1, 12.0,1,1, 21.065, 10617.962, 417.066, 52947.249 25/05/25,15:42:04,17,09,1, 12.0,1,1, 21.065, 10617.928, 417.069, 52947.226 25/05/25,15:42:04,18,09,1, 12.0,1,1, 21.065, 10617.930, 417.050, 52947.217 25/05/25,15:42:04,19,09,1, 12.0,1,1, 21.065, 10617.919, 417.077, 52947.238 25/05/25,15:42:05,00,09,1, 11.9,1,1, 21.065, 10617.917, 417.077, 52947.238 25/05/25,15:42:05,01,09,1, 11.9,1,1, 21.065, 10617.907, 417.066, 52947.208 25/05/25,15:42:05,02,09,1, 11.9,1,1, 21.065, 10617.892, 417.069, 52947.245 25/05/25,15:42:05,03,09,1, 11.9,1,1, 21.065, 10617.905, 417.077, 52947.210 25/05/25,15:42:05,04,09,1, 11.9,1,1, 21.065, 10617.917, 417.057, 52947.213 25/05/25,15:42:05,05,09,1, 11.9,1,1, 21.065, 10617.923, 417.057, 52947.210 25/05/25,15:42:05,06,09,1, 11.9,1,1, 21.065, 10617.918, 417.054, 52947.189 25/05/25,15:42:05,07,09,1, 11.9,1,1, 21.065, 10617.916, 417.080, 52947.228 25/05/25,15:42:05,08,09,1, 11.9,1,1, 21.065, 10617.926, 417.078, 52947.270 25/05/25,15:42:05,09,09,1, 11.9,1,1, 21.065, 10617.904, 417.090, 52947.251 25/05/25,15:42:05,10,09,1, 11.9,1,1, 21.065, 10617.889, 417.083, 52947.137 25/05/25,15:42:05,11,09,1, 11.9,1,1, 21.065, 10617.923, 417.085, 52947.172 25/05/25,15:42:05,12,09,1, 11.9,1,1, 21.065, 10617.887, 417.099, 52947.251 25/05/25,15:42:05,13,09,1, 11.9,1,1, 21.065, 10617.903, 417.089, 52947.222 25/05/25,15:42:05,14,09,1, 11.9,1,1, 21.065, 10617.894, 417.116, 52947.179 25/05/25,15:42:05,15,09,1, 11.9,1,1, 21.065, 10617.914, 417.092, 52947.254 25/05/25,15:42:05,16,09,1, 11.9,1,1, 21.065, 10617.883, 417.086, 52947.191 25/05/25,15:42:05,17,09,1, 11.9,1,1, 21.065, 10617.877, 417.098, 52947.261 25/05/25,15:42:05,18,09,1, 11.9,1,1, 21.065, 10617.862, 417.089, 52947.243 25/05/25,15:42:05,19,09,1, 11.9,1,1, 21.065, 10617.887, 417.085, 52947.159 25/05/25,15:42:06,00,09,1, 11.9,1,1, 21.064, 10617.883, 417.085, 52947.159 25/05/25,15:42:06,01,09,1, 11.9,1,1, 21.064, 10617.860, 417.088, 52947.158 25/05/25,15:42:06,02,09,1, 11.9,1,1, 21.064, 10617.896, 417.069, 52947.184 25/05/25,15:42:06,03,09,1, 11.9,1,1, 21.064, 10617.886, 417.079, 52947.189 25/05/25,15:42:06,04,09,1, 11.9,1,1, 21.064, 10617.851, 417.091, 52947.279 25/05/25,15:42:06,05,09,1, 11.9,1,1, 21.064, 10617.870, 417.080, 52947.187 25/05/25,15:42:06,06,09,1, 11.9,1,1, 21.064, 10617.880, 417.101, 52947.250 25/05/25,15:42:06,07,09,1, 11.9,1,1, 21.064, 10617.860, 417.076, 52947.225 25/05/25,15:42:06,08,09,1, 11.9,1,1, 21.064, 10617.837, 417.117, 52947.243 25/05/25,15:42:06,09,09,1, 11.9,1,1, 21.064, 10617.863, 417.092, 52947.254 25/05/25,15:42:06,10,09,1, 11.9,1,1, 21.064, 10617.866, 417.123, 52947.180 25/05/25,15:42:06,11,09,1, 11.9,1,1, 21.064, 10617.879, 417.089, 52947.218 25/05/25,15:42:06,12,09,1, 11.9,1,1, 21.064, 10617.878, 417.092, 52947.186 25/05/25,15:42:06,13,09,1, 11.9,1,1, 21.064, 10617.851, 417.134, 52947.144 25/05/25,15:42:06,14,09,1, 11.9,1,1, 21.064, 10617.851, 417.105, 52947.204 25/05/25,15:42:06,15,09,1, 11.9,1,1, 21.064, 10617.840, 417.115, 52947.199 25/05/25,15:42:06,16,09,1, 11.9,1,1, 21.064, 10617.834, 417.133, 52947.201 25/05/25,15:42:06,17,09,1, 11.9,1,1, 21.064, 10617.864, 417.102, 52947.225 25/05/25,15:42:06,18,09,1, 11.9,1,1, 21.064, 10617.853, 417.128, 52947.229 25/05/25,15:42:06,19,09,1, 11.9,1,1, 21.064, 10617.863, 417.100, 52947.215 25/05/25,15:42:07,00,09,1, 11.9,1,1, 21.065, 10617.858, 417.100, 52947.215 25/05/25,15:42:07,01,09,1, 11.9,1,1, 21.065, 10617.837, 417.115, 52947.262 25/05/25,15:42:07,02,09,1, 11.9,1,1, 21.065, 10617.851, 417.112, 52947.183 25/05/25,15:42:07,03,09,1, 11.9,1,1, 21.065, 10617.835, 417.115, 52947.191 25/05/25,15:42:07,04,09,1, 11.9,1,1, 21.065, 10617.845, 417.141, 52947.312 25/05/25,15:42:07,05,09,1, 11.9,1,1, 21.065, 10617.830, 417.137, 52947.333 25/05/25,15:42:07,06,09,1, 11.9,1,1, 21.065, 10617.837, 417.124, 52947.233 25/05/25,15:42:07,07,09,1, 11.9,1,1, 21.065, 10617.840, 417.126, 52947.244 25/05/25,15:42:07,08,09,1, 11.9,1,1, 21.065, 10617.820, 417.147, 52947.246 25/05/25,15:42:07,09,09,1, 11.9,1,1, 21.065, 10617.815, 417.123, 52947.210 25/05/25,15:42:07,10,09,1, 11.9,1,1, 21.065, 10617.810, 417.126, 52947.243 25/05/25,15:42:07,11,09,1, 11.9,1,1, 21.065, 10617.817, 417.156, 52947.238 25/05/25,15:42:07,12,09,1, 11.9,1,1, 21.065, 10617.816, 417.111, 52947.192 25/05/25,15:42:07,13,09,1, 11.9,1,1, 21.065, 10617.802, 417.151, 52947.213 25/05/25,15:42:07,14,09,1, 11.9,1,1, 21.065, 10617.814, 417.148, 52947.219 25/05/25,15:42:07,15,09,1, 11.9,1,1, 21.065, 10617.796, 417.128, 52947.247 25/05/25,15:42:07,16,09,1, 11.9,1,1, 21.065, 10617.820, 417.145, 52947.162 25/05/25,15:42:07,17,09,1, 11.9,1,1, 21.065, 10617.824, 417.132, 52947.260 25/05/25,15:42:07,18,09,1, 11.9,1,1, 21.065, 10617.818, 417.150, 52947.292 25/05/25,15:42:07,19,09,1, 11.9,1,1, 21.065, 10617.813, 417.151, 52947.198 25/05/25,15:42:08,00,09,1, 11.9,1,1, 21.063, 10617.808, 417.151, 52947.198 25/05/25,15:42:08,01,09,1, 11.9,1,1, 21.063, 10617.810, 417.156, 52947.236 25/05/25,15:42:08,02,09,1, 11.9,1,1, 21.063, 10617.821, 417.154, 52947.215 25/05/25,15:42:08,03,09,1, 11.9,1,1, 21.063, 10617.808, 417.157, 52947.255 25/05/25,15:42:08,04,09,1, 11.9,1,1, 21.063, 10617.790, 417.141, 52947.163 25/05/25,15:42:08,05,09,1, 11.9,1,1, 21.063, 10617.801, 417.172, 52947.208 25/05/25,15:42:08,06,09,1, 11.9,1,1, 21.063, 10617.770, 417.175, 52947.282 25/05/25,15:42:08,07,09,1, 11.9,1,1, 21.063, 10617.814, 417.170, 52947.202 25/05/25,15:42:08,08,09,1, 11.9,1,1, 21.063, 10617.808, 417.142, 52947.186 25/05/25,15:42:08,09,09,1, 11.9,1,1, 21.063, 10617.788, 417.160, 52947.272 25/05/25,15:42:08,10,09,1, 11.9,1,1, 21.063, 10617.786, 417.183, 52947.210 25/05/25,15:42:08,11,09,1, 11.9,1,1, 21.063, 10617.785, 417.144, 52947.228 25/05/25,15:42:08,12,09,1, 11.9,1,1, 21.063, 10617.786, 417.146, 52947.262 25/05/25,15:42:08,13,09,1, 11.9,1,1, 21.063, 10617.788, 417.171, 52947.291 25/05/25,15:42:08,14,09,1, 11.9,1,1, 21.063, 10617.794, 417.168, 52947.191 25/05/25,15:42:08,15,09,1, 11.9,1,1, 21.063, 10617.763, 417.163, 52947.273 25/05/25,15:42:08,16,09,1, 11.9,1,1, 21.063, 10617.785, 417.153, 52947.205 25/05/25,15:42:08,17,09,1, 11.9,1,1, 21.063, 10617.766, 417.164, 52947.158 25/05/25,15:42:08,18,09,1, 11.9,1,1, 21.063, 10617.787, 417.152, 52947.239 25/05/25,15:42:08,19,09,1, 11.9,1,1, 21.063, 10617.790, 417.159, 52947.222 25/05/25,15:42:09,00,09,1, 12.0,1,1, 21.060, 10617.783, 417.159, 52947.222 25/05/25,15:42:09,01,09,1, 12.0,1,1, 21.060, 10617.760, 417.164, 52947.252 25/05/25,15:42:09,02,09,1, 12.0,1,1, 21.060, 10617.776, 417.161, 52947.143 25/05/25,15:42:09,03,09,1, 12.0,1,1, 21.060, 10617.748, 417.186, 52947.249 25/05/25,15:42:09,04,09,1, 12.0,1,1, 21.060, 10617.780, 417.185, 52947.292 25/05/25,15:42:09,05,09,1, 12.0,1,1, 21.060, 10617.763, 417.161, 52947.189 25/05/25,15:42:09,06,09,1, 12.0,1,1, 21.060, 10617.770, 417.172, 52947.260 25/05/25,15:42:09,07,09,1, 12.0,1,1, 21.060, 10617.776, 417.194, 52947.213 25/05/25,15:42:09,08,09,1, 12.0,1,1, 21.060, 10617.766, 417.215, 52947.259 25/05/25,15:42:09,09,09,1, 12.0,1,1, 21.060, 10617.770, 417.198, 52947.263 25/05/25,15:42:09,10,09,1, 12.0,1,1, 21.060, 10617.780, 417.164, 52947.241 25/05/25,15:42:09,11,09,1, 12.0,1,1, 21.060, 10617.735, 417.216, 52947.349 25/05/25,15:42:09,12,09,1, 12.0,1,1, 21.060, 10617.756, 417.176, 52947.311 25/05/25,15:42:09,13,09,1, 12.0,1,1, 21.060, 10617.745, 417.206, 52947.231 25/05/25,15:42:09,14,09,1, 12.0,1,1, 21.060, 10617.772, 417.198, 52947.283 25/05/25,15:42:09,15,09,1, 12.0,1,1, 21.060, 10617.743, 417.197, 52947.281 25/05/25,15:42:09,16,09,1, 12.0,1,1, 21.060, 10617.747, 417.227, 52947.271 25/05/25,15:42:09,17,09,1, 12.0,1,1, 21.060, 10617.748, 417.185, 52947.283 25/05/25,15:42:09,18,09,1, 12.0,1,1, 21.060, 10617.768, 417.184, 52947.346 25/05/25,15:42:09,19,09,1, 12.0,1,1, 21.060, 10617.750, 417.171, 52947.220 25/05/25,15:42:10,00,08,1, 12.0,1,1, 21.066, 10617.750, 417.171, 52947.220 25/05/25,15:42:10,01,08,1, 12.0,1,1, 21.066, 10617.771, 417.199, 52947.263 25/05/25,15:42:10,02,08,1, 12.0,1,1, 21.066, 10617.728, 417.199, 52947.249 25/05/25,15:42:10,03,08,1, 12.0,1,1, 21.066, 10617.762, 417.216, 52947.234 25/05/25,15:42:10,04,08,1, 12.0,1,1, 21.066, 10617.726, 417.211, 52947.195 25/05/25,15:42:10,05,08,1, 12.0,1,1, 21.066, 10617.756, 417.227, 52947.242 25/05/25,15:42:10,06,08,1, 12.0,1,1, 21.066, 10617.736, 417.230, 52947.331 25/05/25,15:42:10,07,08,1, 12.0,1,1, 21.066, 10617.746, 417.205, 52947.220 25/05/25,15:42:10,08,08,1, 12.0,1,1, 21.066, 10617.777, 417.227, 52947.221 25/05/25,15:42:10,09,08,1, 12.0,1,1, 21.066, 10617.752, 417.228, 52947.193 25/05/25,15:42:10,10,08,1, 12.0,1,1, 21.066, 10617.775, 417.213, 52947.255 25/05/25,15:42:10,11,08,1, 12.0,1,1, 21.066, 10617.747, 417.242, 52947.268 25/05/25,15:42:10,12,08,1, 12.0,1,1, 21.066, 10617.749, 417.246, 52947.316 25/05/25,15:42:10,13,08,1, 12.0,1,1, 21.066, 10617.758, 417.216, 52947.278 25/05/25,15:42:10,14,08,1, 12.0,1,1, 21.066, 10617.751, 417.240, 52947.232 25/05/25,15:42:10,15,08,1, 12.0,1,1, 21.066, 10617.758, 417.230, 52947.200 25/05/25,15:42:10,16,08,1, 12.0,1,1, 21.066, 10617.750, 417.250, 52947.240 25/05/25,15:42:10,17,08,1, 12.0,1,1, 21.066, 10617.741, 417.235, 52947.248 25/05/25,15:42:10,18,08,1, 12.0,1,1, 21.066, 10617.769, 417.228, 52947.322 25/05/25,15:42:10,19,08,1, 12.0,1,1, 21.066, 10617.763, 417.221, 52947.228 25/05/25,15:42:11,00,09,1, 11.9,1,1, 21.063, 10617.758, 417.221, 52947.228 25/05/25,15:42:11,01,09,1, 11.9,1,1, 21.063, 10617.747, 417.231, 52947.251 25/05/25,15:42:11,02,09,1, 11.9,1,1, 21.063, 10617.761, 417.245, 52947.286 25/05/25,15:42:11,03,09,1, 11.9,1,1, 21.063, 10617.742, 417.248, 52947.305 25/05/25,15:42:11,04,09,1, 11.9,1,1, 21.063, 10617.732, 417.253, 52947.293 25/05/25,15:42:11,05,09,1, 11.9,1,1, 21.063, 10617.730, 417.238, 52947.260 25/05/25,15:42:11,06,09,1, 11.9,1,1, 21.063, 10617.728, 417.258, 52947.286 25/05/25,15:42:11,07,09,1, 11.9,1,1, 21.063, 10617.766, 417.249, 52947.285 25/05/25,15:42:11,08,09,1, 11.9,1,1, 21.063, 10617.748, 417.240, 52947.260 25/05/25,15:42:11,09,09,1, 11.9,1,1, 21.063, 10617.739, 417.240, 52947.218 25/05/25,15:42:11,10,09,1, 11.9,1,1, 21.063, 10617.747, 417.248, 52947.307 25/05/25,15:42:11,11,09,1, 11.9,1,1, 21.063, 10617.733, 417.259, 52947.249 25/05/25,15:42:11,12,09,1, 11.9,1,1, 21.063, 10617.723, 417.274, 52947.273 25/05/25,15:42:11,13,09,1, 11.9,1,1, 21.063, 10617.723, 417.273, 52947.311 25/05/25,15:42:11,14,09,1, 11.9,1,1, 21.063, 10617.762, 417.263, 52947.266 25/05/25,15:42:11,15,09,1, 11.9,1,1, 21.063, 10617.719, 417.286, 52947.252 25/05/25,15:42:11,16,09,1, 11.9,1,1, 21.063, 10617.707, 417.266, 52947.286 25/05/25,15:42:11,17,09,1, 11.9,1,1, 21.063, 10617.737, 417.278, 52947.282 25/05/25,15:42:11,18,09,1, 11.9,1,1, 21.063, 10617.713, 417.282, 52947.247 25/05/25,15:42:11,19,09,1, 11.9,1,1, 21.063, 10617.742, 417.295, 52947.260 25/05/25,15:42:12,00,07,1, 11.9,1,1, 21.059, 10617.741, 417.295, 52947.260 25/05/25,15:42:12,01,07,1, 11.9,1,1, 21.059, 10617.738, 417.298, 52947.228 25/05/25,15:42:12,02,07,1, 11.9,1,1, 21.059, 10617.717, 417.302, 52947.308 25/05/25,15:42:12,03,07,1, 11.9,1,1, 21.059, 10617.727, 417.296, 52947.328 25/05/25,15:42:12,04,07,1, 11.9,1,1, 21.059, 10617.706, 417.288, 52947.269 25/05/25,15:42:12,05,07,1, 11.9,1,1, 21.059, 10617.712, 417.308, 52947.243 25/05/25,15:42:12,06,07,1, 11.9,1,1, 21.059, 10617.716, 417.284, 52947.218 25/05/25,15:42:12,07,07,1, 11.9,1,1, 21.059, 10617.720, 417.310, 52947.295 25/05/25,15:42:12,08,07,1, 11.9,1,1, 21.059, 10617.718, 417.293, 52947.201 25/05/25,15:42:12,09,07,1, 11.9,1,1, 21.059, 10617.710, 417.293, 52947.264 25/05/25,15:42:12,10,07,1, 11.9,1,1, 21.059, 10617.714, 417.287, 52947.245 25/05/25,15:42:12,11,07,1, 11.9,1,1, 21.059, 10617.686, 417.301, 52947.188 25/05/25,15:42:12,12,07,1, 11.9,1,1, 21.059, 10617.708, 417.324, 52947.245 25/05/25,15:42:12,13,07,1, 11.9,1,1, 21.059, 10617.710, 417.298, 52947.236 25/05/25,15:42:12,14,07,1, 11.9,1,1, 21.059, 10617.680, 417.317, 52947.201 25/05/25,15:42:12,15,07,1, 11.9,1,1, 21.059, 10617.710, 417.313, 52947.280 25/05/25,15:42:12,16,07,1, 11.9,1,1, 21.059, 10617.709, 417.345, 52947.263 25/05/25,15:42:12,17,07,1, 11.9,1,1, 21.059, 10617.709, 417.328, 52947.225 25/05/25,15:42:12,18,07,1, 11.9,1,1, 21.059, 10617.697, 417.316, 52947.231 25/05/25,15:42:12,19,07,1, 11.9,1,1, 21.059, 10617.692, 417.331, 52947.242 25/05/25,15:42:13,00,08,1, 11.9,1,1, 21.061, 10617.691, 417.331, 52947.242 25/05/25,15:42:13,01,08,1, 11.9,1,1, 21.061, 10617.698, 417.334, 52947.367 25/05/25,15:42:13,02,08,1, 11.9,1,1, 21.061, 10617.703, 417.338, 52947.317 25/05/25,15:42:13,03,08,1, 11.9,1,1, 21.061, 10617.692, 417.323, 52947.281 25/05/25,15:42:13,04,08,1, 11.9,1,1, 21.061, 10617.718, 417.351, 52947.338 25/05/25,15:42:13,05,08,1, 11.9,1,1, 21.061, 10617.693, 417.317, 52947.286 25/05/25,15:42:13,06,08,1, 11.9,1,1, 21.061, 10617.723, 417.338, 52947.319 25/05/25,15:42:13,07,08,1, 11.9,1,1, 21.061, 10617.702, 417.361, 52947.339 25/05/25,15:42:13,08,08,1, 11.9,1,1, 21.061, 10617.712, 417.360, 52947.265 25/05/25,15:42:13,09,08,1, 11.9,1,1, 21.061, 10617.693, 417.348, 52947.333 25/05/25,15:42:13,10,08,1, 11.9,1,1, 21.061, 10617.727, 417.361, 52947.328 25/05/25,15:42:13,11,08,1, 11.9,1,1, 21.061, 10617.706, 417.347, 52947.284 25/05/25,15:42:13,12,08,1, 11.9,1,1, 21.061, 10617.690, 417.348, 52947.268 25/05/25,15:42:13,13,08,1, 11.9,1,1, 21.061, 10617.698, 417.347, 52947.256 25/05/25,15:42:13,14,08,1, 11.9,1,1, 21.061, 10617.720, 417.332, 52947.231 25/05/25,15:42:13,15,08,1, 11.9,1,1, 21.061, 10617.675, 417.376, 52947.292 25/05/25,15:42:13,16,08,1, 11.9,1,1, 21.061, 10617.698, 417.372, 52947.322 25/05/25,15:42:13,17,08,1, 11.9,1,1, 21.061, 10617.698, 417.386, 52947.245 25/05/25,15:42:13,18,08,1, 11.9,1,1, 21.061, 10617.666, 417.370, 52947.320 25/05/25,15:42:13,19,08,1, 11.9,1,1, 21.061, 10617.701, 417.367, 52947.292 25/05/25,15:42:14,00,09,1, 12.0,1,1, 21.062, 10617.700, 417.367, 52947.292 25/05/25,15:42:14,01,09,1, 12.0,1,1, 21.062, 10617.668, 417.390, 52947.298 25/05/25,15:42:14,02,09,1, 12.0,1,1, 21.062, 10617.666, 417.381, 52947.259 25/05/25,15:42:14,03,09,1, 12.0,1,1, 21.062, 10617.676, 417.393, 52947.332 25/05/25,15:42:14,04,09,1, 12.0,1,1, 21.062, 10617.672, 417.409, 52947.352 25/05/25,15:42:14,05,09,1, 12.0,1,1, 21.062, 10617.681, 417.403, 52947.232 25/05/25,15:42:14,06,09,1, 12.0,1,1, 21.062, 10617.691, 417.386, 52947.275 25/05/25,15:42:14,07,09,1, 12.0,1,1, 21.062, 10617.667, 417.401, 52947.281 25/05/25,15:42:14,08,09,1, 12.0,1,1, 21.062, 10617.672, 417.418, 52947.327 25/05/25,15:42:14,09,09,1, 12.0,1,1, 21.062, 10617.654, 417.428, 52947.276 25/05/25,15:42:14,10,09,1, 12.0,1,1, 21.062, 10617.669, 417.405, 52947.353 25/05/25,15:42:14,11,09,1, 12.0,1,1, 21.062, 10617.676, 417.403, 52947.314 25/05/25,15:42:14,12,09,1, 12.0,1,1, 21.062, 10617.681, 417.419, 52947.264 25/05/25,15:42:14,13,09,1, 12.0,1,1, 21.062, 10617.680, 417.416, 52947.366 25/05/25,15:42:14,14,09,1, 12.0,1,1, 21.062, 10617.668, 417.411, 52947.264 25/05/25,15:42:14,15,09,1, 12.0,1,1, 21.062, 10617.676, 417.426, 52947.223 25/05/25,15:42:14,16,09,1, 12.0,1,1, 21.062, 10617.659, 417.447, 52947.358 25/05/25,15:42:14,17,09,1, 12.0,1,1, 21.062, 10617.675, 417.424, 52947.300 25/05/25,15:42:14,18,09,1, 12.0,1,1, 21.062, 10617.671, 417.418, 52947.240 25/05/25,15:42:14,19,09,1, 12.0,1,1, 21.062, 10617.652, 417.430, 52947.347 25/05/25,15:42:15,00,09,1, 11.9,1,1, 21.064, 10617.650, 417.430, 52947.347 25/05/25,15:42:15,01,09,1, 11.9,1,1, 21.064, 10617.634, 417.454, 52947.351 25/05/25,15:42:15,02,09,1, 11.9,1,1, 21.064, 10617.655, 417.461, 52947.304 25/05/25,15:42:15,03,09,1, 11.9,1,1, 21.064, 10617.649, 417.454, 52947.245 25/05/25,15:42:15,04,09,1, 11.9,1,1, 21.064, 10617.651, 417.442, 52947.271 25/05/25,15:42:15,05,09,1, 11.9,1,1, 21.064, 10617.643, 417.467, 52947.287 25/05/25,15:42:15,06,09,1, 11.9,1,1, 21.064, 10617.651, 417.471, 52947.341 25/05/25,15:42:15,07,09,1, 11.9,1,1, 21.064, 10617.629, 417.473, 52947.354 25/05/25,15:42:15,08,09,1, 11.9,1,1, 21.064, 10617.624, 417.458, 52947.273 25/05/25,15:42:15,09,09,1, 11.9,1,1, 21.064, 10617.632, 417.509, 52947.291 25/05/25,15:42:15,10,09,1, 11.9,1,1, 21.064, 10617.632, 417.476, 52947.340 25/05/25,15:42:15,11,09,1, 11.9,1,1, 21.064, 10617.654, 417.469, 52947.360 25/05/25,15:42:15,12,09,1, 11.9,1,1, 21.064, 10617.641, 417.511, 52947.339 25/05/25,15:42:15,13,09,1, 11.9,1,1, 21.064, 10617.653, 417.477, 52947.266 25/05/25,15:42:15,14,09,1, 11.9,1,1, 21.064, 10617.626, 417.478, 52947.247 25/05/25,15:42:15,15,09,1, 11.9,1,1, 21.064, 10617.645, 417.488, 52947.357 25/05/25,15:42:15,16,09,1, 11.9,1,1, 21.064, 10617.625, 417.495, 52947.391 25/05/25,15:42:15,17,09,1, 11.9,1,1, 21.064, 10617.629, 417.504, 52947.367 25/05/25,15:42:15,18,09,1, 11.9,1,1, 21.064, 10617.615, 417.523, 52947.394 25/05/25,15:42:15,19,09,1, 11.9,1,1, 21.064, 10617.624, 417.511, 52947.366 25/05/25,15:42:16,00,09,1, 11.9,1,1, 21.066, 10617.616, 417.511, 52947.366 25/05/25,15:42:16,01,09,1, 11.9,1,1, 21.066, 10617.613, 417.517, 52947.331 25/05/25,15:42:16,02,09,1, 11.9,1,1, 21.066, 10617.615, 417.529, 52947.364 25/05/25,15:42:16,03,09,1, 11.9,1,1, 21.066, 10617.623, 417.530, 52947.322 25/05/25,15:42:16,04,09,1, 11.9,1,1, 21.066, 10617.632, 417.559, 52947.326 25/05/25,15:42:16,05,09,1, 11.9,1,1, 21.066, 10617.615, 417.534, 52947.350 25/05/25,15:42:16,06,09,1, 11.9,1,1, 21.066, 10617.643, 417.543, 52947.314 25/05/25,15:42:16,07,09,1, 11.9,1,1, 21.066, 10617.629, 417.544, 52947.324 25/05/25,15:42:16,08,09,1, 11.9,1,1, 21.066, 10617.635, 417.527, 52947.310 25/05/25,15:42:16,09,09,1, 11.9,1,1, 21.066, 10617.646, 417.536, 52947.358 25/05/25,15:42:16,10,09,1, 11.9,1,1, 21.066, 10617.641, 417.534, 52947.302 25/05/25,15:42:16,11,09,1, 11.9,1,1, 21.066, 10617.628, 417.547, 52947.310 25/05/25,15:42:16,12,09,1, 11.9,1,1, 21.066, 10617.645, 417.534, 52947.353 25/05/25,15:42:16,13,09,1, 11.9,1,1, 21.066, 10617.632, 417.547, 52947.314 25/05/25,15:42:16,14,09,1, 11.9,1,1, 21.066, 10617.637, 417.540, 52947.315 25/05/25,15:42:16,15,09,1, 11.9,1,1, 21.066, 10617.586, 417.575, 52947.375 25/05/25,15:42:16,16,09,1, 11.9,1,1, 21.066, 10617.632, 417.574, 52947.363 25/05/25,15:42:16,17,09,1, 11.9,1,1, 21.066, 10617.619, 417.565, 52947.329 25/05/25,15:42:16,18,09,1, 11.9,1,1, 21.066, 10617.602, 417.558, 52947.352 25/05/25,15:42:16,19,09,1, 11.9,1,1, 21.066, 10617.604, 417.549, 52947.366 25/05/25,15:42:17,00,09,1, 12.0,1,1, 21.064, 10617.599, 417.549, 52947.366 25/05/25,15:42:17,01,09,1, 12.0,1,1, 21.064, 10617.608, 417.570, 52947.375 25/05/25,15:42:17,02,09,1, 12.0,1,1, 21.064, 10617.577, 417.563, 52947.348 25/05/25,15:42:17,03,09,1, 12.0,1,1, 21.064, 10617.592, 417.578, 52947.351 25/05/25,15:42:17,04,09,1, 12.0,1,1, 21.064, 10617.606, 417.581, 52947.363 25/05/25,15:42:17,05,09,1, 12.0,1,1, 21.064, 10617.601, 417.570, 52947.366 25/05/25,15:42:17,06,09,1, 12.0,1,1, 21.064, 10617.618, 417.595, 52947.388 25/05/25,15:42:17,07,09,1, 12.0,1,1, 21.064, 10617.603, 417.577, 52947.309 25/05/25,15:42:17,08,09,1, 12.0,1,1, 21.064, 10617.605, 417.572, 52947.349 25/05/25,15:42:17,09,09,1, 12.0,1,1, 21.064, 10617.607, 417.611, 52947.356 25/05/25,15:42:17,10,09,1, 12.0,1,1, 21.064, 10617.602, 417.560, 52947.327 25/05/25,15:42:17,11,09,1, 12.0,1,1, 21.064, 10617.596, 417.588, 52947.314 25/05/25,15:42:17,12,09,1, 12.0,1,1, 21.064, 10617.596, 417.573, 52947.318 25/05/25,15:42:17,13,09,1, 12.0,1,1, 21.064, 10617.584, 417.592, 52947.373 25/05/25,15:42:17,14,09,1, 12.0,1,1, 21.064, 10617.604, 417.601, 52947.372 25/05/25,15:42:17,15,09,1, 12.0,1,1, 21.064, 10617.605, 417.611, 52947.326 25/05/25,15:42:17,16,09,1, 12.0,1,1, 21.064, 10617.602, 417.624, 52947.328 25/05/25,15:42:17,17,09,1, 12.0,1,1, 21.064, 10617.583, 417.616, 52947.375 25/05/25,15:42:17,18,09,1, 12.0,1,1, 21.064, 10617.626, 417.592, 52947.277 25/05/25,15:42:17,19,09,1, 12.0,1,1, 21.064, 10617.607, 417.632, 52947.453 25/05/25,15:42:18,00,08,1, 12.0,1,1, 21.060, 10617.599, 417.632, 52947.453 25/05/25,15:42:18,01,08,1, 12.0,1,1, 21.060, 10617.586, 417.630, 52947.291 25/05/25,15:42:18,02,08,1, 12.0,1,1, 21.060, 10617.581, 417.660, 52947.416 25/05/25,15:42:18,03,08,1, 12.0,1,1, 21.060, 10617.563, 417.642, 52947.407 25/05/25,15:42:18,04,08,1, 12.0,1,1, 21.060, 10617.557, 417.632, 52947.344 25/05/25,15:42:18,05,08,1, 12.0,1,1, 21.060, 10617.558, 417.620, 52947.311 25/05/25,15:42:18,06,08,1, 12.0,1,1, 21.060, 10617.592, 417.658, 52947.389 25/05/25,15:42:18,07,08,1, 12.0,1,1, 21.060, 10617.563, 417.628, 52947.326 25/05/25,15:42:18,08,08,1, 12.0,1,1, 21.060, 10617.582, 417.627, 52947.328 25/05/25,15:42:18,09,08,1, 12.0,1,1, 21.060, 10617.561, 417.657, 52947.363 25/05/25,15:42:18,10,08,1, 12.0,1,1, 21.060, 10617.578, 417.649, 52947.359 25/05/25,15:42:18,11,08,1, 12.0,1,1, 21.060, 10617.563, 417.652, 52947.321 25/05/25,15:42:18,12,08,1, 12.0,1,1, 21.060, 10617.568, 417.653, 52947.277 25/05/25,15:42:18,13,08,1, 12.0,1,1, 21.060, 10617.584, 417.633, 52947.389 25/05/25,15:42:18,14,08,1, 12.0,1,1, 21.060, 10617.567, 417.652, 52947.311 25/05/25,15:42:18,15,08,1, 12.0,1,1, 21.060, 10617.576, 417.659, 52947.318 25/05/25,15:42:18,16,08,1, 12.0,1,1, 21.060, 10617.581, 417.692, 52947.331 25/05/25,15:42:18,17,08,1, 12.0,1,1, 21.060, 10617.568, 417.665, 52947.324 25/05/25,15:42:18,18,08,1, 12.0,1,1, 21.060, 10617.549, 417.664, 52947.402 25/05/25,15:42:18,19,08,1, 12.0,1,1, 21.060, 10617.552, 417.683, 52947.319 25/05/25,15:42:19,00,07,1, 11.9,1,1, 21.061, 10617.549, 417.683, 52947.319 25/05/25,15:42:19,01,07,1, 11.9,1,1, 21.061, 10617.563, 417.683, 52947.329 25/05/25,15:42:19,02,07,1, 11.9,1,1, 21.061, 10617.557, 417.682, 52947.337 25/05/25,15:42:19,03,07,1, 11.9,1,1, 21.061, 10617.559, 417.672, 52947.379 25/05/25,15:42:19,04,07,1, 11.9,1,1, 21.061, 10617.559, 417.692, 52947.336 25/05/25,15:42:19,05,07,1, 11.9,1,1, 21.061, 10617.580, 417.697, 52947.344 25/05/25,15:42:19,06,07,1, 11.9,1,1, 21.061, 10617.561, 417.678, 52947.430 25/05/25,15:42:19,07,07,1, 11.9,1,1, 21.061, 10617.568, 417.714, 52947.369 25/05/25,15:42:19,08,07,1, 11.9,1,1, 21.061, 10617.553, 417.705, 52947.414 25/05/25,15:42:19,09,07,1, 11.9,1,1, 21.061, 10617.582, 417.711, 52947.358 25/05/25,15:42:19,10,07,1, 11.9,1,1, 21.061, 10617.554, 417.724, 52947.379 25/05/25,15:42:19,11,07,1, 11.9,1,1, 21.061, 10617.540, 417.722, 52947.400 25/05/25,15:42:19,12,07,1, 11.9,1,1, 21.061, 10617.580, 417.724, 52947.334 25/05/25,15:42:19,13,07,1, 11.9,1,1, 21.061, 10617.555, 417.725, 52947.382 25/05/25,15:42:19,14,07,1, 11.9,1,1, 21.061, 10617.563, 417.732, 52947.374 25/05/25,15:42:19,15,07,1, 11.9,1,1, 21.061, 10617.560, 417.719, 52947.322 25/05/25,15:42:19,16,07,1, 11.9,1,1, 21.061, 10617.555, 417.718, 52947.406 25/05/25,15:42:19,17,07,1, 11.9,1,1, 21.061, 10617.543, 417.717, 52947.392 25/05/25,15:42:19,18,07,1, 11.9,1,1, 21.061, 10617.523, 417.751, 52947.403 25/05/25,15:42:19,19,07,1, 11.9,1,1, 21.061, 10617.553, 417.741, 52947.392 25/05/25,15:42:20,00,07,1, 11.9,1,1, 21.063, 10617.549, 417.741, 52947.392 25/05/25,15:42:20,01,07,1, 11.9,1,1, 21.063, 10617.561, 417.744, 52947.332 25/05/25,15:42:20,02,07,1, 11.9,1,1, 21.063, 10617.524, 417.746, 52947.286 25/05/25,15:42:20,03,07,1, 11.9,1,1, 21.063, 10617.544, 417.766, 52947.351 25/05/25,15:42:20,04,07,1, 11.9,1,1, 21.063, 10617.540, 417.762, 52947.382 25/05/25,15:42:20,05,07,1, 11.9,1,1, 21.063, 10617.559, 417.767, 52947.336 25/05/25,15:42:20,06,07,1, 11.9,1,1, 21.063, 10617.555, 417.749, 52947.391 25/05/25,15:42:20,07,07,1, 11.9,1,1, 21.063, 10617.528, 417.770, 52947.406 25/05/25,15:42:20,08,07,1, 11.9,1,1, 21.063, 10617.559, 417.791, 52947.318 25/05/25,15:42:20,09,07,1, 11.9,1,1, 21.063, 10617.535, 417.781, 52947.361 25/05/25,15:42:20,10,07,1, 11.9,1,1, 21.063, 10617.527, 417.770, 52947.393 25/05/25,15:42:20,11,07,1, 11.9,1,1, 21.063, 10617.539, 417.796, 52947.441 25/05/25,15:42:20,12,07,1, 11.9,1,1, 21.063, 10617.569, 417.766, 52947.362 25/05/25,15:42:20,13,07,1, 11.9,1,1, 21.063, 10617.568, 417.803, 52947.350 25/05/25,15:42:20,14,07,1, 11.9,1,1, 21.063, 10617.535, 417.793, 52947.376 25/05/25,15:42:20,15,07,1, 11.9,1,1, 21.063, 10617.555, 417.803, 52947.426 25/05/25,15:42:20,16,07,1, 11.9,1,1, 21.063, 10617.532, 417.804, 52947.326 25/05/25,15:42:20,17,07,1, 11.9,1,1, 21.063, 10617.547, 417.809, 52947.428 25/05/25,15:42:20,18,07,1, 11.9,1,1, 21.063, 10617.553, 417.814, 52947.318 25/05/25,15:42:20,19,07,1, 11.9,1,1, 21.063, 10617.516, 417.828, 52947.418 25/05/25,15:42:21,00,07,1, 12.0,1,1, 21.064, 10617.508, 417.828, 52947.418 25/05/25,15:42:21,01,07,1, 12.0,1,1, 21.064, 10617.532, 417.817, 52947.391 25/05/25,15:42:21,02,07,1, 12.0,1,1, 21.064, 10617.510, 417.819, 52947.371 25/05/25,15:42:21,03,07,1, 12.0,1,1, 21.064, 10617.542, 417.831, 52947.395 25/05/25,15:42:21,04,07,1, 12.0,1,1, 21.064, 10617.521, 417.830, 52947.397 25/05/25,15:42:21,05,07,1, 12.0,1,1, 21.064, 10617.538, 417.825, 52947.305 25/05/25,15:42:21,06,07,1, 12.0,1,1, 21.064, 10617.526, 417.846, 52947.358 25/05/25,15:42:21,07,07,1, 12.0,1,1, 21.064, 10617.530, 417.839, 52947.413 25/05/25,15:42:21,08,07,1, 12.0,1,1, 21.064, 10617.523, 417.813, 52947.332 25/05/25,15:42:21,09,07,1, 12.0,1,1, 21.064, 10617.537, 417.841, 52947.380 25/05/25,15:42:21,10,07,1, 12.0,1,1, 21.064, 10617.494, 417.836, 52947.309 25/05/25,15:42:21,11,07,1, 12.0,1,1, 21.064, 10617.542, 417.864, 52947.364 25/05/25,15:42:21,12,07,1, 12.0,1,1, 21.064, 10617.508, 417.863, 52947.416 25/05/25,15:42:21,13,07,1, 12.0,1,1, 21.064, 10617.524, 417.866, 52947.373 25/05/25,15:42:21,14,07,1, 12.0,1,1, 21.064, 10617.520, 417.858, 52947.345 25/05/25,15:42:21,15,07,1, 12.0,1,1, 21.064, 10617.507, 417.878, 52947.377 25/05/25,15:42:21,16,07,1, 12.0,1,1, 21.064, 10617.506, 417.863, 52947.410 25/05/25,15:42:21,17,07,1, 12.0,1,1, 21.064, 10617.482, 417.872, 52947.355 25/05/25,15:42:21,18,07,1, 12.0,1,1, 21.064, 10617.463, 417.890, 52947.423 25/05/25,15:42:21,19,07,1, 12.0,1,1, 21.064, 10617.467, 417.896, 52947.569 25/05/25,15:42:22,00,07,1, 11.9,1,1, 21.059, 10617.466, 417.896, 52947.569 25/05/25,15:42:22,01,07,1, 11.9,1,1, 21.059, 10617.511, 417.890, 52947.323 25/05/25,15:42:22,02,07,1, 11.9,1,1, 21.059, 10617.521, 417.888, 52947.416 25/05/25,15:42:22,03,07,1, 11.9,1,1, 21.059, 10617.514, 417.885, 52947.342 25/05/25,15:42:22,04,07,1, 11.9,1,1, 21.059, 10617.490, 417.921, 52947.410 25/05/25,15:42:22,05,07,1, 11.9,1,1, 21.059, 10617.483, 417.898, 52947.364 25/05/25,15:42:22,06,07,1, 11.9,1,1, 21.059, 10617.501, 417.927, 52947.421 25/05/25,15:42:22,07,07,1, 11.9,1,1, 21.059, 10617.475, 417.941, 52947.414 25/05/25,15:42:22,08,07,1, 11.9,1,1, 21.059, 10617.492, 417.918, 52947.360 25/05/25,15:42:22,09,07,1, 11.9,1,1, 21.059, 10617.499, 417.933, 52947.395 25/05/25,15:42:22,10,07,1, 11.9,1,1, 21.059, 10617.479, 417.954, 52947.360 25/05/25,15:42:22,11,07,1, 11.9,1,1, 21.059, 10617.483, 417.939, 52947.366 25/05/25,15:42:22,12,07,1, 11.9,1,1, 21.059, 10617.480, 417.935, 52947.438 25/05/25,15:42:22,13,07,1, 11.9,1,1, 21.059, 10617.455, 417.937, 52947.330 25/05/25,15:42:22,14,07,1, 11.9,1,1, 21.059, 10617.457, 417.954, 52947.376 25/05/25,15:42:22,15,07,1, 11.9,1,1, 21.059, 10617.469, 417.949, 52947.333 25/05/25,15:42:22,16,07,1, 11.9,1,1, 21.059, 10617.471, 417.947, 52947.416 25/05/25,15:42:22,17,07,1, 11.9,1,1, 21.059, 10617.496, 417.961, 52947.336 25/05/25,15:42:22,18,07,1, 11.9,1,1, 21.059, 10617.489, 417.961, 52947.417 25/05/25,15:42:22,19,07,1, 11.9,1,1, 21.059, 10617.466, 417.976, 52947.396 25/05/25,15:42:23,00,08,1, 11.9,1,1, 21.060, 10617.458, 417.976, 52947.396 25/05/25,15:42:23,01,08,1, 11.9,1,1, 21.060, 10617.514, 417.994, 52947.381 25/05/25,15:42:23,02,08,1, 11.9,1,1, 21.060, 10617.468, 417.996, 52947.362 25/05/25,15:42:23,03,08,1, 11.9,1,1, 21.060, 10617.479, 417.980, 52947.419 25/05/25,15:42:23,04,08,1, 11.9,1,1, 21.060, 10617.483, 417.988, 52947.331 25/05/25,15:42:23,05,08,1, 11.9,1,1, 21.060, 10617.472, 417.969, 52947.377 25/05/25,15:42:23,06,08,1, 11.9,1,1, 21.060, 10617.467, 417.974, 52947.349 25/05/25,15:42:23,07,08,1, 11.9,1,1, 21.060, 10617.472, 418.008, 52947.401 25/05/25,15:42:23,08,08,1, 11.9,1,1, 21.060, 10617.484, 417.978, 52947.439 25/05/25,15:42:23,09,08,1, 11.9,1,1, 21.060, 10617.473, 417.994, 52947.371 25/05/25,15:42:23,10,08,1, 11.9,1,1, 21.060, 10617.476, 418.023, 52947.394 25/05/25,15:42:23,11,08,1, 11.9,1,1, 21.060, 10617.462, 418.005, 52947.438 25/05/25,15:42:23,12,08,1, 11.9,1,1, 21.060, 10617.450, 418.003, 52947.482 25/05/25,15:42:23,13,08,1, 11.9,1,1, 21.060, 10617.467, 418.041, 52947.429 25/05/25,15:42:23,14,08,1, 11.9,1,1, 21.060, 10617.447, 418.014, 52947.402 25/05/25,15:42:23,15,08,1, 11.9,1,1, 21.060, 10617.458, 418.031, 52947.444 25/05/25,15:42:23,16,08,1, 11.9,1,1, 21.060, 10617.444, 418.027, 52947.388 25/05/25,15:42:23,17,08,1, 11.9,1,1, 21.060, 10617.424, 418.026, 52947.433 25/05/25,15:42:23,18,08,1, 11.9,1,1, 21.060, 10617.434, 418.074, 52947.441 25/05/25,15:42:23,19,08,1, 11.9,1,1, 21.060, 10617.438, 418.029, 52947.436 25/05/25,15:42:24,00,08,1, 11.9,1,1, 21.060, 10617.433, 418.029, 52947.436 25/05/25,15:42:24,01,08,1, 11.9,1,1, 21.060, 10617.442, 418.030, 52947.379 25/05/25,15:42:24,02,08,1, 11.9,1,1, 21.060, 10617.440, 418.038, 52947.412 25/05/25,15:42:24,03,08,1, 11.9,1,1, 21.060, 10617.445, 418.073, 52947.443 25/05/25,15:42:24,04,08,1, 11.9,1,1, 21.060, 10617.408, 418.057, 52947.378 25/05/25,15:42:24,05,08,1, 11.9,1,1, 21.060, 10617.441, 418.061, 52947.366 25/05/25,15:42:24,06,08,1, 11.9,1,1, 21.060, 10617.440, 418.060, 52947.476 25/05/25,15:42:24,07,08,1, 11.9,1,1, 21.060, 10617.439, 418.077, 52947.360 25/05/25,15:42:24,08,08,1, 11.9,1,1, 21.060, 10617.438, 418.101, 52947.393 25/05/25,15:42:24,09,08,1, 11.9,1,1, 21.060, 10617.431, 418.090, 52947.346 25/05/25,15:42:24,10,08,1, 11.9,1,1, 21.060, 10617.412, 418.077, 52947.415 25/05/25,15:42:24,11,08,1, 11.9,1,1, 21.060, 10617.436, 418.095, 52947.396 25/05/25,15:42:24,12,08,1, 11.9,1,1, 21.060, 10617.408, 418.110, 52947.301 25/05/25,15:42:24,13,08,1, 11.9,1,1, 21.060, 10617.439, 418.083, 52947.343 25/05/25,15:42:24,14,08,1, 11.9,1,1, 21.060, 10617.434, 418.107, 52947.375 25/05/25,15:42:24,15,08,1, 11.9,1,1, 21.060, 10617.404, 418.101, 52947.356 25/05/25,15:42:24,16,08,1, 11.9,1,1, 21.060, 10617.429, 418.100, 52947.412 25/05/25,15:42:24,17,08,1, 11.9,1,1, 21.060, 10617.421, 418.140, 52947.436 25/05/25,15:42:24,18,08,1, 11.9,1,1, 21.060, 10617.417, 418.118, 52947.424 25/05/25,15:42:24,19,08,1, 11.9,1,1, 21.060, 10617.406, 418.107, 52947.418 25/05/25,15:42:25,00,09,1, 12.0,1,1, 21.059, 10617.399, 418.107, 52947.418 25/05/25,15:42:25,01,09,1, 12.0,1,1, 21.059, 10617.426, 418.124, 52947.451 25/05/25,15:42:25,02,09,1, 12.0,1,1, 21.059, 10617.426, 418.127, 52947.425 25/05/25,15:42:25,03,09,1, 12.0,1,1, 21.059, 10617.409, 418.131, 52947.435 25/05/25,15:42:25,04,09,1, 12.0,1,1, 21.059, 10617.419, 418.150, 52947.512 25/05/25,15:42:25,05,09,1, 12.0,1,1, 21.059, 10617.408, 418.152, 52947.490 25/05/25,15:42:25,06,09,1, 12.0,1,1, 21.059, 10617.395, 418.155, 52947.666 25/05/25,15:42:25,07,09,1, 12.0,1,1, 21.059, 10617.423, 418.159, 52947.537 25/05/25,15:42:25,08,09,1, 12.0,1,1, 21.059, 10617.415, 418.170, 52947.409 25/05/25,15:42:25,09,09,1, 12.0,1,1, 21.059, 10617.408, 418.183, 52947.426 25/05/25,15:42:25,10,09,1, 12.0,1,1, 21.059, 10617.411, 418.150, 52947.431 25/05/25,15:42:25,11,09,1, 12.0,1,1, 21.059, 10617.405, 418.148, 52947.397 25/05/25,15:42:25,12,09,1, 12.0,1,1, 21.059, 10617.387, 418.187, 52947.467 25/05/25,15:42:25,13,09,1, 12.0,1,1, 21.059, 10617.406, 418.179, 52947.504 25/05/25,15:42:25,14,09,1, 12.0,1,1, 21.059, 10617.400, 418.200, 52947.345 25/05/25,15:42:25,15,09,1, 12.0,1,1, 21.059, 10617.409, 418.191, 52947.383 25/05/25,15:42:25,16,09,1, 12.0,1,1, 21.059, 10617.387, 418.180, 52947.364 25/05/25,15:42:25,17,09,1, 12.0,1,1, 21.059, 10617.395, 418.193, 52947.420 25/05/25,15:42:25,18,09,1, 12.0,1,1, 21.059, 10617.405, 418.172, 52947.396 25/05/25,15:42:25,19,09,1, 12.0,1,1, 21.059, 10617.390, 418.190, 52947.488 25/05/25,15:42:26,00,09,1, 11.9,1,1, 21.062, 10617.383, 418.190, 52947.488 25/05/25,15:42:26,01,09,1, 11.9,1,1, 21.062, 10617.389, 418.197, 52947.392 25/05/25,15:42:26,02,09,1, 11.9,1,1, 21.062, 10617.388, 418.191, 52947.470 25/05/25,15:42:26,03,09,1, 11.9,1,1, 21.062, 10617.381, 418.203, 52947.477 25/05/25,15:42:26,04,09,1, 11.9,1,1, 21.062, 10617.371, 418.193, 52947.458 25/05/25,15:42:26,05,09,1, 11.9,1,1, 21.062, 10617.391, 418.204, 52947.409 25/05/25,15:42:26,06,09,1, 11.9,1,1, 21.062, 10617.393, 418.216, 52947.457 25/05/25,15:42:26,07,09,1, 11.9,1,1, 21.062, 10617.387, 418.196, 52947.444 25/05/25,15:42:26,08,09,1, 11.9,1,1, 21.062, 10617.411, 418.227, 52947.385 25/05/25,15:42:26,09,09,1, 11.9,1,1, 21.062, 10617.373, 418.239, 52947.351 25/05/25,15:42:26,10,09,1, 11.9,1,1, 21.062, 10617.380, 418.238, 52947.484 25/05/25,15:42:26,11,09,1, 11.9,1,1, 21.062, 10617.366, 418.218, 52947.341 25/05/25,15:42:26,12,09,1, 11.9,1,1, 21.062, 10617.375, 418.221, 52947.366 25/05/25,15:42:26,13,09,1, 11.9,1,1, 21.062, 10617.360, 418.223, 52947.373 25/05/25,15:42:26,14,09,1, 11.9,1,1, 21.062, 10617.383, 418.245, 52947.420 25/05/25,15:42:26,15,09,1, 11.9,1,1, 21.062, 10617.362, 418.248, 52947.422 25/05/25,15:42:26,16,09,1, 11.9,1,1, 21.062, 10617.366, 418.247, 52947.365 25/05/25,15:42:26,17,09,1, 11.9,1,1, 21.062, 10617.345, 418.268, 52947.420 25/05/25,15:42:26,18,09,1, 11.9,1,1, 21.062, 10617.366, 418.251, 52947.431 25/05/25,15:42:26,19,09,1, 11.9,1,1, 21.062, 10617.360, 418.268, 52947.463 25/05/25,15:42:27,00,08,1, 11.9,1,1, 21.061, 10617.357, 418.268, 52947.463 25/05/25,15:42:27,01,08,1, 11.9,1,1, 21.061, 10617.389, 418.240, 52947.408 25/05/25,15:42:27,02,08,1, 11.9,1,1, 21.061, 10617.360, 418.279, 52947.445 25/05/25,15:42:27,03,08,1, 11.9,1,1, 21.061, 10617.351, 418.285, 52947.395 25/05/25,15:42:27,04,08,1, 11.9,1,1, 21.061, 10617.377, 418.286, 52947.335 25/05/25,15:42:27,05,08,1, 11.9,1,1, 21.061, 10617.395, 418.259, 52947.386 25/05/25,15:42:27,06,08,1, 11.9,1,1, 21.061, 10617.362, 418.302, 52947.482 25/05/25,15:42:27,07,08,1, 11.9,1,1, 21.061, 10617.342, 418.288, 52947.475 25/05/25,15:42:27,08,08,1, 11.9,1,1, 21.061, 10617.373, 418.311, 52947.515 25/05/25,15:42:27,09,08,1, 11.9,1,1, 21.061, 10617.377, 418.311, 52947.396 25/05/25,15:42:27,10,08,1, 11.9,1,1, 21.061, 10617.341, 418.295, 52947.417 25/05/25,15:42:27,11,08,1, 11.9,1,1, 21.061, 10617.388, 418.288, 52947.377 25/05/25,15:42:27,12,08,1, 11.9,1,1, 21.061, 10617.351, 418.303, 52947.402 25/05/25,15:42:27,13,08,1, 11.9,1,1, 21.061, 10617.372, 418.290, 52947.408 25/05/25,15:42:27,14,08,1, 11.9,1,1, 21.061, 10617.372, 418.305, 52947.458 25/05/25,15:42:27,15,08,1, 11.9,1,1, 21.061, 10617.348, 418.298, 52947.478 25/05/25,15:42:27,16,08,1, 11.9,1,1, 21.061, 10617.367, 418.327, 52947.485 25/05/25,15:42:27,17,08,1, 11.9,1,1, 21.061, 10617.371, 418.307, 52947.375 25/05/25,15:42:27,18,08,1, 11.9,1,1, 21.061, 10617.368, 418.331, 52947.387 25/05/25,15:42:27,19,08,1, 11.9,1,1, 21.061, 10617.346, 418.330, 52947.466 25/05/25,15:42:28,00,08,1, 11.9,1,1, 21.061, 10617.341, 418.330, 52947.466 25/05/25,15:42:28,01,08,1, 11.9,1,1, 21.061, 10617.345, 418.338, 52947.471 25/05/25,15:42:28,02,08,1, 11.9,1,1, 21.061, 10617.372, 418.358, 52947.384 25/05/25,15:42:28,03,08,1, 11.9,1,1, 21.061, 10617.346, 418.352, 52947.394 25/05/25,15:42:28,04,08,1, 11.9,1,1, 21.061, 10617.324, 418.334, 52947.361 25/05/25,15:42:28,05,08,1, 11.9,1,1, 21.061, 10617.367, 418.336, 52947.404 25/05/25,15:42:28,06,08,1, 11.9,1,1, 21.061, 10617.341, 418.340, 52947.431 25/05/25,15:42:28,07,08,1, 11.9,1,1, 21.061, 10617.359, 418.360, 52947.460 25/05/25,15:42:28,08,08,1, 11.9,1,1, 21.061, 10617.362, 418.353, 52947.433 25/05/25,15:42:28,09,08,1, 11.9,1,1, 21.061, 10617.355, 418.361, 52947.387 25/05/25,15:42:28,10,08,1, 11.9,1,1, 21.061, 10617.346, 418.363, 52947.410 25/05/25,15:42:28,11,08,1, 11.9,1,1, 21.061, 10617.339, 418.363, 52947.439 25/05/25,15:42:28,12,08,1, 11.9,1,1, 21.061, 10617.350, 418.341, 52947.414 25/05/25,15:42:28,13,08,1, 11.9,1,1, 21.061, 10617.345, 418.374, 52947.480 25/05/25,15:42:28,14,08,1, 11.9,1,1, 21.061, 10617.343, 418.369, 52947.448 25/05/25,15:42:28,15,08,1, 11.9,1,1, 21.061, 10617.352, 418.375, 52947.450 25/05/25,15:42:28,16,08,1, 11.9,1,1, 21.061, 10617.323, 418.359, 52947.480 25/05/25,15:42:28,17,08,1, 11.9,1,1, 21.061, 10617.359, 418.382, 52947.360 25/05/25,15:42:28,18,08,1, 11.9,1,1, 21.061, 10617.327, 418.398, 52947.399 25/05/25,15:42:28,19,08,1, 11.9,1,1, 21.061, 10617.332, 418.404, 52947.482 25/05/25,15:42:29,00,08,1, 11.9,1,1, 21.058, 10617.324, 418.404, 52947.482 25/05/25,15:42:29,01,08,1, 11.9,1,1, 21.058, 10617.333, 418.420, 52947.370 25/05/25,15:42:29,02,08,1, 11.9,1,1, 21.058, 10617.342, 418.392, 52947.369 25/05/25,15:42:29,03,08,1, 11.9,1,1, 21.058, 10617.338, 418.407, 52947.434 25/05/25,15:42:29,04,08,1, 11.9,1,1, 21.058, 10617.325, 418.403, 52947.396 25/05/25,15:42:29,05,08,1, 11.9,1,1, 21.058, 10617.339, 418.405, 52947.441 25/05/25,15:42:29,06,08,1, 11.9,1,1, 21.058, 10617.345, 418.407, 52947.376 25/05/25,15:42:29,07,08,1, 11.9,1,1, 21.058, 10617.329, 418.446, 52947.467 25/05/25,15:42:29,08,08,1, 11.9,1,1, 21.058, 10617.317, 418.418, 52947.434 25/05/25,15:42:29,09,08,1, 11.9,1,1, 21.058, 10617.340, 418.422, 52947.438 25/05/25,15:42:29,10,08,1, 11.9,1,1, 21.058, 10617.333, 418.418, 52947.395 25/05/25,15:42:29,11,08,1, 11.9,1,1, 21.058, 10617.322, 418.420, 52947.496 25/05/25,15:42:29,12,08,1, 11.9,1,1, 21.058, 10617.327, 418.431, 52947.423 25/05/25,15:42:29,13,08,1, 11.9,1,1, 21.058, 10617.333, 418.436, 52947.403 25/05/25,15:42:29,14,08,1, 11.9,1,1, 21.058, 10617.356, 418.419, 52947.386 25/05/25,15:42:29,15,08,1, 11.9,1,1, 21.058, 10617.284, 418.448, 52947.507 25/05/25,15:42:29,16,08,1, 11.9,1,1, 21.058, 10617.316, 418.436, 52947.475 25/05/25,15:42:29,17,08,1, 11.9,1,1, 21.058, 10617.310, 418.448, 52947.453 25/05/25,15:42:29,18,08,1, 11.9,1,1, 21.058, 10617.307, 418.476, 52947.454 25/05/25,15:42:29,19,08,1, 11.9,1,1, 21.058, 10617.314, 418.462, 52947.436 25/05/25,15:42:30,00,08,1, 11.9,1,1, 21.064, 10617.307, 418.462, 52947.436 25/05/25,15:42:30,01,08,1, 11.9,1,1, 21.064, 10617.313, 418.461, 52947.466 25/05/25,15:42:30,02,08,1, 11.9,1,1, 21.064, 10617.302, 418.461, 52947.424 25/05/25,15:42:30,03,08,1, 11.9,1,1, 21.064, 10617.291, 418.483, 52947.449 25/05/25,15:42:30,04,08,1, 11.9,1,1, 21.064, 10617.301, 418.471, 52947.443 25/05/25,15:42:30,05,08,1, 11.9,1,1, 21.064, 10617.322, 418.487, 52947.413 25/05/25,15:42:30,06,08,1, 11.9,1,1, 21.064, 10617.291, 418.467, 52947.417 25/05/25,15:42:30,07,08,1, 11.9,1,1, 21.064, 10617.289, 418.472, 52947.449 25/05/25,15:42:30,08,08,1, 11.9,1,1, 21.064, 10617.302, 418.496, 52947.437 25/05/25,15:42:30,09,08,1, 11.9,1,1, 21.064, 10617.285, 418.472, 52947.405 25/05/25,15:42:30,10,08,1, 11.9,1,1, 21.064, 10617.288, 418.512, 52947.522 25/05/25,15:42:30,11,08,1, 11.9,1,1, 21.064, 10617.289, 418.492, 52947.437 25/05/25,15:42:30,12,08,1, 11.9,1,1, 21.064, 10617.315, 418.505, 52947.525 25/05/25,15:42:30,13,08,1, 11.9,1,1, 21.064, 10617.301, 418.499, 52947.488 25/05/25,15:42:30,14,08,1, 11.9,1,1, 21.064, 10617.314, 418.514, 52947.454 25/05/25,15:42:30,15,08,1, 11.9,1,1, 21.064, 10617.302, 418.520, 52947.444 25/05/25,15:42:30,16,08,1, 11.9,1,1, 21.064, 10617.286, 418.510, 52947.472 25/05/25,15:42:30,17,08,1, 11.9,1,1, 21.064, 10617.295, 418.529, 52947.441 25/05/25,15:42:30,18,08,1, 11.9,1,1, 21.064, 10617.298, 418.539, 52947.472 25/05/25,15:42:30,19,08,1, 11.9,1,1, 21.064, 10617.270, 418.512, 52947.447 25/05/25,15:42:31,00,09,1, 11.9,1,1, 21.058, 10617.266, 418.512, 52947.447 25/05/25,15:42:31,01,09,1, 11.9,1,1, 21.058, 10617.277, 418.546, 52947.430 25/05/25,15:42:31,02,09,1, 11.9,1,1, 21.058, 10617.286, 418.542, 52947.490 25/05/25,15:42:31,03,09,1, 11.9,1,1, 21.058, 10617.263, 418.552, 52947.434 25/05/25,15:42:31,04,09,1, 11.9,1,1, 21.058, 10617.274, 418.541, 52947.449 25/05/25,15:42:31,05,09,1, 11.9,1,1, 21.058, 10617.277, 418.539, 52947.468 25/05/25,15:42:31,06,09,1, 11.9,1,1, 21.058, 10617.300, 418.536, 52947.409 25/05/25,15:42:31,07,09,1, 11.9,1,1, 21.058, 10617.289, 418.560, 52947.465 25/05/25,15:42:31,08,09,1, 11.9,1,1, 21.058, 10617.277, 418.532, 52947.418 25/05/25,15:42:31,09,09,1, 11.9,1,1, 21.058, 10617.275, 418.563, 52947.456 25/05/25,15:42:31,10,09,1, 11.9,1,1, 21.058, 10617.276, 418.547, 52947.452 25/05/25,15:42:31,11,09,1, 11.9,1,1, 21.058, 10617.218, 418.564, 52947.475 25/05/25,15:42:31,12,09,1, 11.9,1,1, 21.058, 10617.244, 418.552, 52947.472 25/05/25,15:42:31,13,09,1, 11.9,1,1, 21.058, 10617.204, 418.580, 52947.435 25/05/25,15:42:31,14,09,1, 11.9,1,1, 21.058, 10617.217, 418.547, 52947.393 25/05/25,15:42:31,15,09,1, 11.9,1,1, 21.058, 10617.235, 418.582, 52947.382 25/05/25,15:42:31,16,09,1, 11.9,1,1, 21.058, 10617.253, 418.567, 52947.467 25/05/25,15:42:31,17,09,1, 11.9,1,1, 21.058, 10617.255, 418.578, 52947.456 25/05/25,15:42:31,18,09,1, 11.9,1,1, 21.058, 10617.270, 418.559, 52947.384 25/05/25,15:42:31,19,09,1, 11.9,1,1, 21.058, 10617.255, 418.585, 52947.458 25/05/25,15:42:32,00,09,1, 12.0,1,1, 21.059, 10617.249, 418.585, 52947.458 25/05/25,15:42:32,01,09,1, 12.0,1,1, 21.059, 10617.270, 418.576, 52947.495 25/05/25,15:42:32,02,09,1, 12.0,1,1, 21.059, 10617.248, 418.592, 52947.508 25/05/25,15:42:32,03,09,1, 12.0,1,1, 21.059, 10617.249, 418.601, 52947.521 25/05/25,15:42:32,04,09,1, 12.0,1,1, 21.059, 10617.251, 418.597, 52947.465 25/05/25,15:42:32,05,09,1, 12.0,1,1, 21.059, 10617.258, 418.567, 52947.395 25/05/25,15:42:32,06,09,1, 12.0,1,1, 21.059, 10617.220, 418.574, 52947.486 25/05/25,15:42:32,07,09,1, 12.0,1,1, 21.059, 10617.238, 418.586, 52947.397 25/05/25,15:42:32,08,09,1, 12.0,1,1, 21.059, 10617.256, 418.613, 52947.419 25/05/25,15:42:32,09,09,1, 12.0,1,1, 21.059, 10617.247, 418.609, 52947.444 25/05/25,15:42:32,10,09,1, 12.0,1,1, 21.059, 10617.228, 418.597, 52947.494 25/05/25,15:42:32,11,09,1, 12.0,1,1, 21.059, 10617.242, 418.566, 52947.394 25/05/25,15:42:32,12,09,1, 12.0,1,1, 21.059, 10617.232, 418.625, 52947.528 25/05/25,15:42:32,13,09,1, 12.0,1,1, 21.059, 10617.216, 418.610, 52947.418 25/05/25,15:42:32,14,09,1, 12.0,1,1, 21.059, 10617.256, 418.639, 52947.458 25/05/25,15:42:32,15,09,1, 12.0,1,1, 21.059, 10617.267, 418.608, 52947.402 25/05/25,15:42:32,16,09,1, 12.0,1,1, 21.059, 10617.238, 418.616, 52947.423 25/05/25,15:42:32,17,09,1, 12.0,1,1, 21.059, 10617.250, 418.635, 52947.405 25/05/25,15:42:32,18,09,1, 12.0,1,1, 21.059, 10617.245, 418.650, 52947.450 25/05/25,15:42:32,19,09,1, 12.0,1,1, 21.059, 10617.232, 418.653, 52947.517 25/05/25,15:42:33,00,09,1, 11.9,1,1, 21.058, 10617.224, 418.653, 52947.517 25/05/25,15:42:33,01,09,1, 11.9,1,1, 21.058, 10617.251, 418.642, 52947.521 25/05/25,15:42:33,02,09,1, 11.9,1,1, 21.058, 10617.213, 418.639, 52947.480 25/05/25,15:42:33,03,09,1, 11.9,1,1, 21.058, 10617.236, 418.650, 52947.507 25/05/25,15:42:33,04,09,1, 11.9,1,1, 21.058, 10617.246, 418.660, 52947.525 25/05/25,15:42:33,05,09,1, 11.9,1,1, 21.058, 10617.232, 418.669, 52947.536 25/05/25,15:42:33,06,09,1, 11.9,1,1, 21.058, 10617.244, 418.671, 52947.531 25/05/25,15:42:33,07,09,1, 11.9,1,1, 21.058, 10617.248, 418.685, 52947.497 25/05/25,15:42:33,08,09,1, 11.9,1,1, 21.058, 10617.244, 418.669, 52947.464 25/05/25,15:42:33,09,09,1, 11.9,1,1, 21.058, 10617.272, 418.695, 52947.512 25/05/25,15:42:33,10,09,1, 11.9,1,1, 21.058, 10617.261, 418.680, 52947.414 25/05/25,15:42:33,11,09,1, 11.9,1,1, 21.058, 10617.232, 418.659, 52947.443 25/05/25,15:42:33,12,09,1, 11.9,1,1, 21.058, 10617.246, 418.682, 52947.506 25/05/25,15:42:33,13,09,1, 11.9,1,1, 21.058, 10617.239, 418.702, 52947.477 25/05/25,15:42:33,14,09,1, 11.9,1,1, 21.058, 10617.234, 418.681, 52947.419 25/05/25,15:42:33,15,09,1, 11.9,1,1, 21.058, 10617.246, 418.713, 52947.442 25/05/25,15:42:33,16,09,1, 11.9,1,1, 21.058, 10617.266, 418.716, 52947.493 25/05/25,15:42:33,17,09,1, 11.9,1,1, 21.058, 10617.221, 418.724, 52947.499 25/05/25,15:42:33,18,09,1, 11.9,1,1, 21.058, 10617.241, 418.702, 52947.484 25/05/25,15:42:33,19,09,1, 11.9,1,1, 21.058, 10617.219, 418.678, 52947.452 25/05/25,15:42:34,00,09,1, 12.0,1,1, 21.062, 10617.216, 418.678, 52947.452 25/05/25,15:42:34,01,09,1, 12.0,1,1, 21.062, 10617.237, 418.702, 52947.532 25/05/25,15:42:34,02,09,1, 12.0,1,1, 21.062, 10617.223, 418.730, 52947.549 25/05/25,15:42:34,03,09,1, 12.0,1,1, 21.062, 10617.222, 418.730, 52947.487 25/05/25,15:42:34,04,09,1, 12.0,1,1, 21.062, 10617.235, 418.742, 52947.472 25/05/25,15:42:34,05,09,1, 12.0,1,1, 21.062, 10617.226, 418.748, 52947.523 25/05/25,15:42:34,06,09,1, 12.0,1,1, 21.062, 10617.247, 418.759, 52947.515 25/05/25,15:42:34,07,09,1, 12.0,1,1, 21.062, 10617.229, 418.754, 52947.500 25/05/25,15:42:34,08,09,1, 12.0,1,1, 21.062, 10617.258, 418.748, 52947.546 25/05/25,15:42:34,09,09,1, 12.0,1,1, 21.062, 10617.255, 418.739, 52947.539 25/05/25,15:42:34,10,09,1, 12.0,1,1, 21.062, 10617.242, 418.746, 52947.480 25/05/25,15:42:34,11,09,1, 12.0,1,1, 21.062, 10617.227, 418.774, 52947.511 25/05/25,15:42:34,12,09,1, 12.0,1,1, 21.062, 10617.238, 418.738, 52947.566 25/05/25,15:42:34,13,09,1, 12.0,1,1, 21.062, 10617.212, 418.760, 52947.553 25/05/25,15:42:34,14,09,1, 12.0,1,1, 21.062, 10617.219, 418.741, 52947.528 25/05/25,15:42:34,15,09,1, 12.0,1,1, 21.062, 10617.241, 418.756, 52947.483 25/05/25,15:42:34,16,09,1, 12.0,1,1, 21.062, 10617.236, 418.728, 52947.394 25/05/25,15:42:34,17,09,1, 12.0,1,1, 21.062, 10617.250, 418.730, 52947.472 25/05/25,15:42:34,18,09,1, 12.0,1,1, 21.062, 10617.263, 418.775, 52947.476 25/05/25,15:42:34,19,09,1, 12.0,1,1, 21.062, 10617.243, 418.768, 52947.386 25/05/25,15:42:35,00,10,1, 12.0,1,1, 21.062, 10617.241, 418.768, 52947.386 25/05/25,15:42:35,01,10,1, 12.0,1,1, 21.062, 10617.245, 418.779, 52947.463 25/05/25,15:42:35,02,10,1, 12.0,1,1, 21.062, 10617.229, 418.761, 52947.523 25/05/25,15:42:35,03,10,1, 12.0,1,1, 21.062, 10617.248, 418.777, 52947.516 25/05/25,15:42:35,04,10,1, 12.0,1,1, 21.062, 10617.231, 418.773, 52947.429 25/05/25,15:42:35,05,10,1, 12.0,1,1, 21.062, 10617.239, 418.788, 52947.479 25/05/25,15:42:35,06,10,1, 12.0,1,1, 21.062, 10617.280, 418.778, 52947.476 25/05/25,15:42:35,07,10,1, 12.0,1,1, 21.062, 10617.249, 418.806, 52947.504 25/05/25,15:42:35,08,10,1, 12.0,1,1, 21.062, 10617.257, 418.782, 52947.451 25/05/25,15:42:35,09,10,1, 12.0,1,1, 21.062, 10617.268, 418.830, 52947.573 25/05/25,15:42:35,10,10,1, 12.0,1,1, 21.062, 10617.230, 418.825, 52947.468 25/05/25,15:42:35,11,10,1, 12.0,1,1, 21.062, 10617.239, 418.836, 52947.526 25/05/25,15:42:35,12,10,1, 12.0,1,1, 21.062, 10617.225, 418.817, 52947.483 25/05/25,15:42:35,13,10,1, 12.0,1,1, 21.062, 10617.246, 418.822, 52947.540 25/05/25,15:42:35,14,10,1, 12.0,1,1, 21.062, 10617.245, 418.835, 52947.498 25/05/25,15:42:35,15,10,1, 12.0,1,1, 21.062, 10617.271, 418.851, 52947.459 25/05/25,15:42:35,16,10,1, 12.0,1,1, 21.062, 10617.281, 418.847, 52947.533 25/05/25,15:42:35,17,10,1, 12.0,1,1, 21.062, 10617.265, 418.848, 52947.509 25/05/25,15:42:35,18,10,1, 12.0,1,1, 21.062, 10617.268, 418.870, 52947.543 25/05/25,15:42:35,19,10,1, 12.0,1,1, 21.062, 10617.257, 418.838, 52947.480 25/05/25,15:42:36,00,10,1, 11.9,1,1, 21.058, 10617.249, 418.838, 52947.480 25/05/25,15:42:36,01,10,1, 11.9,1,1, 21.058, 10617.230, 418.836, 52947.427 25/05/25,15:42:36,02,10,1, 11.9,1,1, 21.058, 10617.230, 418.845, 52947.515 25/05/25,15:42:36,03,10,1, 11.9,1,1, 21.058, 10617.241, 418.834, 52947.480 25/05/25,15:42:36,04,10,1, 11.9,1,1, 21.058, 10617.248, 418.858, 52947.492 25/05/25,15:42:36,05,10,1, 11.9,1,1, 21.058, 10617.249, 418.854, 52947.453 25/05/25,15:42:36,06,10,1, 11.9,1,1, 21.058, 10617.254, 418.850, 52947.461 25/05/25,15:42:36,07,10,1, 11.9,1,1, 21.058, 10617.266, 418.864, 52947.464 25/05/25,15:42:36,08,10,1, 11.9,1,1, 21.058, 10617.288, 418.844, 52947.490 25/05/25,15:42:36,09,10,1, 11.9,1,1, 21.058, 10617.258, 418.878, 52947.525 25/05/25,15:42:36,10,10,1, 11.9,1,1, 21.058, 10617.253, 418.862, 52947.516 25/05/25,15:42:36,11,10,1, 11.9,1,1, 21.058, 10617.221, 418.855, 52947.455 25/05/25,15:42:36,12,10,1, 11.9,1,1, 21.058, 10617.242, 418.878, 52947.522 25/05/25,15:42:36,13,10,1, 11.9,1,1, 21.058, 10617.261, 418.880, 52947.447 25/05/25,15:42:36,14,10,1, 11.9,1,1, 21.058, 10617.259, 418.875, 52947.520 25/05/25,15:42:36,15,10,1, 11.9,1,1, 21.058, 10617.267, 418.886, 52947.502 25/05/25,15:42:36,16,10,1, 11.9,1,1, 21.058, 10617.257, 418.873, 52947.509 25/05/25,15:42:36,17,10,1, 11.9,1,1, 21.058, 10617.267, 418.891, 52947.481 25/05/25,15:42:36,18,10,1, 11.9,1,1, 21.058, 10617.275, 418.886, 52947.533 25/05/25,15:42:36,19,10,1, 11.9,1,1, 21.058, 10617.248, 418.903, 52947.531 25/05/25,15:42:37,00,10,1, 12.0,1,1, 21.061, 10617.241, 418.903, 52947.531 25/05/25,15:42:37,01,10,1, 12.0,1,1, 21.061, 10617.253, 418.906, 52947.468 25/05/25,15:42:37,02,10,1, 12.0,1,1, 21.061, 10617.249, 418.877, 52947.455 25/05/25,15:42:37,03,10,1, 12.0,1,1, 21.061, 10617.232, 418.915, 52947.494 25/05/25,15:42:37,04,10,1, 12.0,1,1, 21.061, 10617.282, 418.899, 52947.467 25/05/25,15:42:37,05,10,1, 12.0,1,1, 21.061, 10617.250, 418.903, 52947.467 25/05/25,15:42:37,06,10,1, 12.0,1,1, 21.061, 10617.271, 418.907, 52947.533 25/05/25,15:42:37,07,10,1, 12.0,1,1, 21.061, 10617.271, 418.932, 52947.443 25/05/25,15:42:37,08,10,1, 12.0,1,1, 21.061, 10617.268, 418.919, 52947.490 25/05/25,15:42:37,09,10,1, 12.0,1,1, 21.061, 10617.282, 418.925, 52947.311 25/05/25,15:42:37,10,10,1, 12.0,1,1, 21.061, 10617.295, 418.932, 52947.460 25/05/25,15:42:37,11,10,1, 12.0,1,1, 21.061, 10617.266, 418.931, 52947.451 25/05/25,15:42:37,12,10,1, 12.0,1,1, 21.061, 10617.279, 418.936, 52947.435 25/05/25,15:42:37,13,10,1, 12.0,1,1, 21.061, 10617.265, 418.922, 52947.539 25/05/25,15:42:37,14,10,1, 12.0,1,1, 21.061, 10617.269, 418.924, 52947.440 25/05/25,15:42:37,15,10,1, 12.0,1,1, 21.061, 10617.261, 418.917, 52947.514 25/05/25,15:42:37,16,10,1, 12.0,1,1, 21.061, 10617.276, 418.944, 52947.535 25/05/25,15:42:37,17,10,1, 12.0,1,1, 21.061, 10617.270, 418.908, 52947.526 25/05/25,15:42:37,18,10,1, 12.0,1,1, 21.061, 10617.271, 418.948, 52947.488 25/05/25,15:42:37,19,10,1, 12.0,1,1, 21.061, 10617.280, 418.942, 52947.551 25/05/25,15:42:38,00,10,1, 11.8,1,1, 21.060, 10617.274, 418.942, 52947.551 25/05/25,15:42:38,01,10,1, 11.8,1,1, 21.060, 10617.273, 418.945, 52947.463 25/05/25,15:42:38,02,10,1, 11.8,1,1, 21.060, 10617.272, 418.954, 52947.526 25/05/25,15:42:38,03,10,1, 11.8,1,1, 21.060, 10617.299, 418.947, 52947.499 25/05/25,15:42:38,04,10,1, 11.8,1,1, 21.060, 10617.303, 418.945, 52947.535 25/05/25,15:42:38,05,10,1, 11.8,1,1, 21.060, 10617.302, 418.951, 52947.546 25/05/25,15:42:38,06,10,1, 11.8,1,1, 21.060, 10617.283, 418.975, 52947.488 25/05/25,15:42:38,07,10,1, 11.8,1,1, 21.060, 10617.272, 418.961, 52947.522 25/05/25,15:42:38,08,10,1, 11.8,1,1, 21.060, 10617.267, 418.975, 52947.450 25/05/25,15:42:38,09,10,1, 11.8,1,1, 21.060, 10617.271, 418.971, 52947.535 25/05/25,15:42:38,10,10,1, 11.8,1,1, 21.060, 10617.264, 418.961, 52947.508 25/05/25,15:42:38,11,10,1, 11.8,1,1, 21.060, 10617.278, 418.988, 52947.517 25/05/25,15:42:38,12,10,1, 11.8,1,1, 21.060, 10617.283, 418.970, 52947.449 25/05/25,15:42:38,13,10,1, 11.8,1,1, 21.060, 10617.255, 418.981, 52947.511 25/05/25,15:42:38,14,10,1, 11.8,1,1, 21.060, 10617.265, 418.983, 52947.466 25/05/25,15:42:38,15,10,1, 11.8,1,1, 21.060, 10617.267, 418.979, 52947.520 25/05/25,15:42:38,16,10,1, 11.8,1,1, 21.060, 10617.267, 418.997, 52947.464 25/05/25,15:42:38,17,10,1, 11.8,1,1, 21.060, 10617.267, 418.969, 52947.512 25/05/25,15:42:38,18,10,1, 11.8,1,1, 21.060, 10617.268, 418.981, 52947.475 25/05/25,15:42:38,19,10,1, 11.8,1,1, 21.060, 10617.260, 419.002, 52947.503 25/05/25,15:42:39,00,10,1, 11.9,1,1, 21.060, 10617.257, 419.002, 52947.503 25/05/25,15:42:39,01,10,1, 11.9,1,1, 21.060, 10617.274, 419.022, 52947.474 25/05/25,15:42:39,02,10,1, 11.9,1,1, 21.060, 10617.277, 419.015, 52947.554 25/05/25,15:42:39,03,10,1, 11.9,1,1, 21.060, 10617.275, 419.001, 52947.478 25/05/25,15:42:39,04,10,1, 11.9,1,1, 21.060, 10617.261, 418.992, 52947.523 25/05/25,15:42:39,05,10,1, 11.9,1,1, 21.060, 10617.277, 419.009, 52947.529 25/05/25,15:42:39,06,10,1, 11.9,1,1, 21.060, 10617.263, 418.984, 52947.399 25/05/25,15:42:39,07,10,1, 11.9,1,1, 21.060, 10617.277, 418.997, 52947.497 25/05/25,15:42:39,08,10,1, 11.9,1,1, 21.060, 10617.274, 419.022, 52947.554 25/05/25,15:42:39,09,10,1, 11.9,1,1, 21.060, 10617.261, 419.014, 52947.500 25/05/25,15:42:39,10,10,1, 11.9,1,1, 21.060, 10617.280, 419.038, 52947.487 25/05/25,15:42:39,11,10,1, 11.9,1,1, 21.060, 10617.260, 419.027, 52947.485 25/05/25,15:42:39,12,10,1, 11.9,1,1, 21.060, 10617.305, 419.049, 52947.492 25/05/25,15:42:39,13,10,1, 11.9,1,1, 21.060, 10617.299, 419.029, 52947.460 25/05/25,15:42:39,14,10,1, 11.9,1,1, 21.060, 10617.280, 419.033, 52947.498 25/05/25,15:42:39,15,10,1, 11.9,1,1, 21.060, 10617.252, 419.026, 52947.534 25/05/25,15:42:39,16,10,1, 11.9,1,1, 21.060, 10617.277, 419.039, 52947.477 25/05/25,15:42:39,17,10,1, 11.9,1,1, 21.060, 10617.266, 419.040, 52947.545 25/05/25,15:42:39,18,10,1, 11.9,1,1, 21.060, 10617.268, 419.056, 52947.480 25/05/25,15:42:39,19,10,1, 11.9,1,1, 21.060, 10617.266, 419.071, 52947.505 25/05/25,15:42:40,00,10,1, 12.0,1,1, 21.058, 10617.266, 419.071, 52947.505 25/05/25,15:42:40,01,10,1, 12.0,1,1, 21.058, 10617.281, 419.069, 52947.536 25/05/25,15:42:40,02,10,1, 12.0,1,1, 21.058, 10617.250, 419.075, 52947.517 25/05/25,15:42:40,03,10,1, 12.0,1,1, 21.058, 10617.251, 419.073, 52947.536 25/05/25,15:42:40,04,10,1, 12.0,1,1, 21.058, 10617.255, 419.084, 52947.493 25/05/25,15:42:40,05,10,1, 12.0,1,1, 21.058, 10617.250, 419.082, 52947.515 25/05/25,15:42:40,06,10,1, 12.0,1,1, 21.058, 10617.260, 419.084, 52947.497 25/05/25,15:42:40,07,10,1, 12.0,1,1, 21.058, 10617.277, 419.111, 52947.545 25/05/25,15:42:40,08,10,1, 12.0,1,1, 21.058, 10617.264, 419.116, 52947.527 25/05/25,15:42:40,09,10,1, 12.0,1,1, 21.058, 10617.275, 419.094, 52947.466 25/05/25,15:42:40,10,10,1, 12.0,1,1, 21.058, 10617.257, 419.094, 52947.481 25/05/25,15:42:40,11,10,1, 12.0,1,1, 21.058, 10617.258, 419.087, 52947.466 25/05/25,15:42:40,12,10,1, 12.0,1,1, 21.058, 10617.258, 419.108, 52947.458 25/05/25,15:42:40,13,10,1, 12.0,1,1, 21.058, 10617.251, 419.130, 52947.501 25/05/25,15:42:40,14,10,1, 12.0,1,1, 21.058, 10617.256, 419.104, 52947.581 25/05/25,15:42:40,15,10,1, 12.0,1,1, 21.058, 10617.230, 419.092, 52947.503 25/05/25,15:42:40,16,10,1, 12.0,1,1, 21.058, 10617.263, 419.108, 52947.447 25/05/25,15:42:40,17,10,1, 12.0,1,1, 21.058, 10617.249, 419.095, 52947.488 25/05/25,15:42:40,18,10,1, 12.0,1,1, 21.058, 10617.241, 419.107, 52947.503 25/05/25,15:42:40,19,10,1, 12.0,1,1, 21.058, 10617.251, 419.144, 52947.441 25/05/25,15:42:41,00,10,1, 12.0,1,1, 21.059, 10617.249, 419.144, 52947.441 25/05/25,15:42:41,01,10,1, 12.0,1,1, 21.059, 10617.235, 419.104, 52947.458 25/05/25,15:42:41,02,10,1, 12.0,1,1, 21.059, 10617.241, 419.100, 52947.468 25/05/25,15:42:41,03,10,1, 12.0,1,1, 21.059, 10617.245, 419.128, 52947.527 25/05/25,15:42:41,04,10,1, 12.0,1,1, 21.059, 10617.235, 419.129, 52947.534 25/05/25,15:42:41,05,10,1, 12.0,1,1, 21.059, 10617.249, 419.122, 52947.474 25/05/25,15:42:41,06,10,1, 12.0,1,1, 21.059, 10617.271, 419.145, 52947.581 25/05/25,15:42:41,07,10,1, 12.0,1,1, 21.059, 10617.247, 419.124, 52947.472 25/05/25,15:42:41,08,10,1, 12.0,1,1, 21.059, 10617.249, 419.155, 52947.569 25/05/25,15:42:41,09,10,1, 12.0,1,1, 21.059, 10617.223, 419.157, 52947.550 25/05/25,15:42:41,10,10,1, 12.0,1,1, 21.059, 10617.240, 419.137, 52947.463 25/05/25,15:42:41,11,10,1, 12.0,1,1, 21.059, 10617.269, 419.162, 52947.494 25/05/25,15:42:41,12,10,1, 12.0,1,1, 21.059, 10617.232, 419.160, 52947.492 25/05/25,15:42:41,13,10,1, 12.0,1,1, 21.059, 10617.261, 419.137, 52947.532 25/05/25,15:42:41,14,10,1, 12.0,1,1, 21.059, 10617.237, 419.163, 52947.517 25/05/25,15:42:41,15,10,1, 12.0,1,1, 21.059, 10617.236, 419.166, 52947.489 25/05/25,15:42:41,16,10,1, 12.0,1,1, 21.059, 10617.230, 419.139, 52947.518 25/05/25,15:42:41,17,10,1, 12.0,1,1, 21.059, 10617.230, 419.149, 52947.514 25/05/25,15:42:41,18,10,1, 12.0,1,1, 21.059, 10617.242, 419.146, 52947.560 25/05/25,15:42:41,19,10,1, 12.0,1,1, 21.059, 10617.222, 419.139, 52947.521 25/05/25,15:42:42,00,10,1, 12.0,1,1, 21.062, 10617.216, 419.139, 52947.521 25/05/25,15:42:42,01,10,1, 12.0,1,1, 21.062, 10617.216, 419.166, 52947.502 25/05/25,15:42:42,02,10,1, 12.0,1,1, 21.062, 10617.239, 419.175, 52947.551 25/05/25,15:42:42,03,10,1, 12.0,1,1, 21.062, 10617.235, 419.183, 52947.546 25/05/25,15:42:42,04,10,1, 12.0,1,1, 21.062, 10617.225, 419.200, 52947.470 25/05/25,15:42:42,05,10,1, 12.0,1,1, 21.062, 10617.242, 419.189, 52947.462 25/05/25,15:42:42,06,10,1, 12.0,1,1, 21.062, 10617.210, 419.205, 52947.510 25/05/25,15:42:42,07,10,1, 12.0,1,1, 21.062, 10617.207, 419.214, 52947.498 25/05/25,15:42:42,08,10,1, 12.0,1,1, 21.062, 10617.201, 419.202, 52947.502 25/05/25,15:42:42,09,10,1, 12.0,1,1, 21.062, 10617.212, 419.224, 52947.432 25/05/25,15:42:42,10,10,1, 12.0,1,1, 21.062, 10617.199, 419.210, 52947.556 25/05/25,15:42:42,11,10,1, 12.0,1,1, 21.062, 10617.217, 419.192, 52947.458 25/05/25,15:42:42,12,10,1, 12.0,1,1, 21.062, 10617.209, 419.217, 52947.506 25/05/25,15:42:42,13,10,1, 12.0,1,1, 21.062, 10617.206, 419.225, 52947.458 25/05/25,15:42:42,14,10,1, 12.0,1,1, 21.062, 10617.205, 419.208, 52947.497 25/05/25,15:42:42,15,10,1, 12.0,1,1, 21.062, 10617.193, 419.224, 52947.465 25/05/25,15:42:42,16,10,1, 12.0,1,1, 21.062, 10617.201, 419.232, 52947.555 25/05/25,15:42:42,17,10,1, 12.0,1,1, 21.062, 10617.199, 419.242, 52947.539 25/05/25,15:42:42,18,10,1, 12.0,1,1, 21.062, 10617.204, 419.224, 52947.482 25/05/25,15:42:42,19,10,1, 12.0,1,1, 21.062, 10617.177, 419.222, 52947.522 25/05/25,15:42:43,00,10,1, 12.0,1,1, 21.057, 10617.174, 419.222, 52947.522 25/05/25,15:42:43,01,10,1, 12.0,1,1, 21.057, 10617.220, 419.264, 52947.554 25/05/25,15:42:43,02,10,1, 12.0,1,1, 21.057, 10617.192, 419.248, 52947.572 25/05/25,15:42:43,03,10,1, 12.0,1,1, 21.057, 10617.220, 419.237, 52947.533 25/05/25,15:42:43,04,10,1, 12.0,1,1, 21.057, 10617.183, 419.247, 52947.478 25/05/25,15:42:43,05,10,1, 12.0,1,1, 21.057, 10617.201, 419.260, 52947.477 25/05/25,15:42:43,06,10,1, 12.0,1,1, 21.057, 10617.187, 419.246, 52947.534 25/05/25,15:42:43,07,10,1, 12.0,1,1, 21.057, 10617.188, 419.256, 52947.515 25/05/25,15:42:43,08,10,1, 12.0,1,1, 21.057, 10617.182, 419.284, 52947.486 25/05/25,15:42:43,09,10,1, 12.0,1,1, 21.057, 10617.152, 419.266, 52947.496 25/05/25,15:42:43,10,10,1, 12.0,1,1, 21.057, 10617.205, 419.265, 52947.506 25/05/25,15:42:43,11,10,1, 12.0,1,1, 21.057, 10617.179, 419.256, 52947.530 25/05/25,15:42:43,12,10,1, 12.0,1,1, 21.057, 10617.177, 419.280, 52947.513 25/05/25,15:42:43,13,10,1, 12.0,1,1, 21.057, 10617.195, 419.256, 52947.552 25/05/25,15:42:43,14,10,1, 12.0,1,1, 21.057, 10617.195, 419.254, 52947.556 25/05/25,15:42:43,15,10,1, 12.0,1,1, 21.057, 10617.192, 419.282, 52947.493 25/05/25,15:42:43,16,10,1, 12.0,1,1, 21.057, 10617.190, 419.302, 52947.602 25/05/25,15:42:43,17,10,1, 12.0,1,1, 21.057, 10617.180, 419.288, 52947.507 25/05/25,15:42:43,18,10,1, 12.0,1,1, 21.057, 10617.182, 419.285, 52947.540 25/05/25,15:42:43,19,10,1, 12.0,1,1, 21.057, 10617.207, 419.316, 52947.520 25/05/25,15:42:44,00,10,1, 12.0,1,1, 21.058, 10617.199, 419.316, 52947.520 25/05/25,15:42:44,01,10,1, 12.0,1,1, 21.058, 10617.171, 419.302, 52947.479 25/05/25,15:42:44,02,10,1, 12.0,1,1, 21.058, 10617.184, 419.310, 52947.494 25/05/25,15:42:44,03,10,1, 12.0,1,1, 21.058, 10617.219, 419.300, 52947.520 25/05/25,15:42:44,04,10,1, 12.0,1,1, 21.058, 10617.184, 419.304, 52947.482 25/05/25,15:42:44,05,10,1, 12.0,1,1, 21.058, 10617.200, 419.303, 52947.488 25/05/25,15:42:44,06,10,1, 12.0,1,1, 21.058, 10617.166, 419.295, 52947.512 25/05/25,15:42:44,07,10,1, 12.0,1,1, 21.058, 10617.179, 419.318, 52947.555 25/05/25,15:42:44,08,10,1, 12.0,1,1, 21.058, 10617.166, 419.318, 52947.553 25/05/25,15:42:44,09,10,1, 12.0,1,1, 21.058, 10617.158, 419.311, 52947.483 25/05/25,15:42:44,10,10,1, 12.0,1,1, 21.058, 10617.186, 419.305, 52947.481 25/05/25,15:42:44,11,10,1, 12.0,1,1, 21.058, 10617.159, 419.302, 52947.560 25/05/25,15:42:44,12,10,1, 12.0,1,1, 21.058, 10617.137, 419.317, 52947.478 25/05/25,15:42:44,13,10,1, 12.0,1,1, 21.058, 10617.183, 419.336, 52947.549 25/05/25,15:42:44,14,10,1, 12.0,1,1, 21.058, 10617.160, 419.335, 52947.594 25/05/25,15:42:44,15,10,1, 12.0,1,1, 21.058, 10617.159, 419.318, 52947.554 25/05/25,15:42:44,16,10,1, 12.0,1,1, 21.058, 10617.175, 419.322, 52947.562 25/05/25,15:42:44,17,10,1, 12.0,1,1, 21.058, 10617.166, 419.312, 52947.546 25/05/25,15:42:44,18,10,1, 12.0,1,1, 21.058, 10617.157, 419.335, 52947.495 25/05/25,15:42:44,19,10,1, 12.0,1,1, 21.058, 10617.142, 419.337, 52947.473 25/05/25,15:42:45,00,09,1, 12.0,1,1, 21.059, 10617.141, 419.337, 52947.473 25/05/25,15:42:45,01,09,1, 12.0,1,1, 21.059, 10617.133, 419.311, 52947.508 25/05/25,15:42:45,02,09,1, 12.0,1,1, 21.059, 10617.144, 419.336, 52947.534 25/05/25,15:42:45,03,09,1, 12.0,1,1, 21.059, 10617.165, 419.338, 52947.576 25/05/25,15:42:45,04,09,1, 12.0,1,1, 21.059, 10617.163, 419.332, 52947.469 25/05/25,15:42:45,05,09,1, 12.0,1,1, 21.059, 10617.159, 419.348, 52947.519 25/05/25,15:42:45,06,09,1, 12.0,1,1, 21.059, 10617.131, 419.342, 52947.539 25/05/25,15:42:45,07,09,1, 12.0,1,1, 21.059, 10617.133, 419.355, 52947.587 25/05/25,15:42:45,08,09,1, 12.0,1,1, 21.059, 10617.146, 419.344, 52947.494 25/05/25,15:42:45,09,09,1, 12.0,1,1, 21.059, 10617.162, 419.361, 52947.577 25/05/25,15:42:45,10,09,1, 12.0,1,1, 21.059, 10617.165, 419.355, 52947.535 25/05/25,15:42:45,11,09,1, 12.0,1,1, 21.059, 10617.142, 419.359, 52947.565 25/05/25,15:42:45,12,09,1, 12.0,1,1, 21.059, 10617.148, 419.353, 52947.537 25/05/25,15:42:45,13,09,1, 12.0,1,1, 21.059, 10617.141, 419.372, 52947.517 25/05/25,15:42:45,14,09,1, 12.0,1,1, 21.059, 10617.148, 419.354, 52947.557 25/05/25,15:42:45,15,09,1, 12.0,1,1, 21.059, 10617.141, 419.342, 52947.507 25/05/25,15:42:45,16,09,1, 12.0,1,1, 21.059, 10617.166, 419.347, 52947.478 25/05/25,15:42:45,17,09,1, 12.0,1,1, 21.059, 10617.162, 419.367, 52947.579 25/05/25,15:42:45,18,09,1, 12.0,1,1, 21.059, 10617.140, 419.362, 52947.541 25/05/25,15:42:45,19,09,1, 12.0,1,1, 21.059, 10617.139, 419.368, 52947.514 25/05/25,15:42:46,00,09,1, 12.0,1,1, 21.058, 10617.132, 419.368, 52947.514 25/05/25,15:42:46,01,09,1, 12.0,1,1, 21.058, 10617.154, 419.402, 52947.631 25/05/25,15:42:46,02,09,1, 12.0,1,1, 21.058, 10617.145, 419.387, 52947.564 25/05/25,15:42:46,03,09,1, 12.0,1,1, 21.058, 10617.115, 419.356, 52947.502 25/05/25,15:42:46,04,09,1, 12.0,1,1, 21.058, 10617.125, 419.380, 52947.520 25/05/25,15:42:46,05,09,1, 12.0,1,1, 21.058, 10617.123, 419.397, 52947.504 25/05/25,15:42:46,06,09,1, 12.0,1,1, 21.058, 10617.127, 419.382, 52947.493 25/05/25,15:42:46,07,09,1, 12.0,1,1, 21.058, 10617.141, 419.386, 52947.518 25/05/25,15:42:46,08,09,1, 12.0,1,1, 21.058, 10617.131, 419.371, 52947.541 25/05/25,15:42:46,09,09,1, 12.0,1,1, 21.058, 10617.121, 419.386, 52947.555 25/05/25,15:42:46,10,09,1, 12.0,1,1, 21.058, 10617.135, 419.402, 52947.583 25/05/25,15:42:46,11,09,1, 12.0,1,1, 21.058, 10617.133, 419.397, 52947.517 25/05/25,15:42:46,12,09,1, 12.0,1,1, 21.058, 10617.127, 419.418, 52947.583 25/05/25,15:42:46,13,09,1, 12.0,1,1, 21.058, 10617.117, 419.406, 52947.519 25/05/25,15:42:46,14,09,1, 12.0,1,1, 21.058, 10617.108, 419.404, 52947.571 25/05/25,15:42:46,15,09,1, 12.0,1,1, 21.058, 10617.125, 419.392, 52947.509 25/05/25,15:42:46,16,09,1, 12.0,1,1, 21.058, 10617.148, 419.394, 52947.539 25/05/25,15:42:46,17,09,1, 12.0,1,1, 21.058, 10617.114, 419.413, 52947.572 25/05/25,15:42:46,18,09,1, 12.0,1,1, 21.058, 10617.122, 419.398, 52947.549 25/05/25,15:42:46,19,09,1, 12.0,1,1, 21.058, 10617.091, 419.427, 52947.549 25/05/25,15:42:47,00,09,1, 12.1,1,1, 21.063, 10617.090, 419.427, 52947.549 25/05/25,15:42:47,01,09,1, 12.1,1,1, 21.063, 10617.104, 419.408, 52947.518 25/05/25,15:42:47,02,09,1, 12.1,1,1, 21.063, 10617.122, 419.398, 52947.541 25/05/25,15:42:47,03,09,1, 12.1,1,1, 21.063, 10617.133, 419.422, 52947.542 25/05/25,15:42:47,04,09,1, 12.1,1,1, 21.063, 10617.129, 419.436, 52947.521 25/05/25,15:42:47,05,09,1, 12.1,1,1, 21.063, 10617.093, 419.418, 52947.546 25/05/25,15:42:47,06,09,1, 12.1,1,1, 21.063, 10617.093, 419.445, 52947.599 25/05/25,15:42:47,07,09,1, 12.1,1,1, 21.063, 10617.116, 419.448, 52947.591 25/05/25,15:42:47,08,09,1, 12.1,1,1, 21.063, 10617.118, 419.425, 52947.504 25/05/25,15:42:47,09,09,1, 12.1,1,1, 21.063, 10617.139, 419.424, 52947.483 25/05/25,15:42:47,10,09,1, 12.1,1,1, 21.063, 10617.132, 419.441, 52947.531 25/05/25,15:42:47,11,09,1, 12.1,1,1, 21.063, 10617.120, 419.455, 52947.497 25/05/25,15:42:47,12,09,1, 12.1,1,1, 21.063, 10617.116, 419.475, 52947.557 25/05/25,15:42:47,13,09,1, 12.1,1,1, 21.063, 10617.099, 419.460, 52947.532 25/05/25,15:42:47,14,09,1, 12.1,1,1, 21.063, 10617.104, 419.453, 52947.559 25/05/25,15:42:47,15,09,1, 12.1,1,1, 21.063, 10617.122, 419.468, 52947.526 25/05/25,15:42:47,16,09,1, 12.1,1,1, 21.063, 10617.101, 419.453, 52947.574 25/05/25,15:42:47,17,09,1, 12.1,1,1, 21.063, 10617.123, 419.446, 52947.522 25/05/25,15:42:47,18,09,1, 12.1,1,1, 21.063, 10617.124, 419.469, 52947.524 25/05/25,15:42:47,19,09,1, 12.1,1,1, 21.063, 10617.112, 419.468, 52947.498 25/05/25,15:42:48,00,08,1, 11.9,1,1, 21.058, 10617.107, 419.468, 52947.498 25/05/25,15:42:48,01,08,1, 11.9,1,1, 21.058, 10617.110, 419.474, 52947.533 25/05/25,15:42:48,02,08,1, 11.9,1,1, 21.058, 10617.089, 419.479, 52947.539 25/05/25,15:42:48,03,08,1, 11.9,1,1, 21.058, 10617.111, 419.501, 52947.606 25/05/25,15:42:48,04,08,1, 11.9,1,1, 21.058, 10617.104, 419.478, 52947.508 25/05/25,15:42:48,05,08,1, 11.9,1,1, 21.058, 10617.118, 419.470, 52947.540 25/05/25,15:42:48,06,08,1, 11.9,1,1, 21.058, 10617.088, 419.480, 52947.558 25/05/25,15:42:48,07,08,1, 11.9,1,1, 21.058, 10617.086, 419.481, 52947.549 25/05/25,15:42:48,08,08,1, 11.9,1,1, 21.058, 10617.102, 419.502, 52947.555 25/05/25,15:42:48,09,08,1, 11.9,1,1, 21.058, 10617.126, 419.482, 52947.521 25/05/25,15:42:48,10,08,1, 11.9,1,1, 21.058, 10617.109, 419.485, 52947.525 25/05/25,15:42:48,11,08,1, 11.9,1,1, 21.058, 10617.099, 419.487, 52947.552 25/05/25,15:42:48,12,08,1, 11.9,1,1, 21.058, 10617.105, 419.512, 52947.563 25/05/25,15:42:48,13,08,1, 11.9,1,1, 21.058, 10617.108, 419.497, 52947.570 25/05/25,15:42:48,14,08,1, 11.9,1,1, 21.058, 10617.094, 419.505, 52947.578 25/05/25,15:42:48,15,08,1, 11.9,1,1, 21.058, 10617.096, 419.496, 52947.562 25/05/25,15:42:48,16,08,1, 11.9,1,1, 21.058, 10617.073, 419.481, 52947.603 25/05/25,15:42:48,17,08,1, 11.9,1,1, 21.058, 10617.091, 419.485, 52947.558 25/05/25,15:42:48,18,08,1, 11.9,1,1, 21.058, 10617.110, 419.494, 52947.542 25/05/25,15:42:48,19,08,1, 11.9,1,1, 21.058, 10617.092, 419.514, 52947.572 25/05/25,15:42:49,00,08,1, 11.9,1,1, 21.058, 10617.090, 419.514, 52947.572 25/05/25,15:42:49,01,08,1, 11.9,1,1, 21.058, 10617.091, 419.503, 52947.570 25/05/25,15:42:49,02,08,1, 11.9,1,1, 21.058, 10617.070, 419.529, 52947.600 25/05/25,15:42:49,03,08,1, 11.9,1,1, 21.058, 10617.093, 419.531, 52947.575 25/05/25,15:42:49,04,08,1, 11.9,1,1, 21.058, 10617.055, 419.524, 52947.519 25/05/25,15:42:49,05,08,1, 11.9,1,1, 21.058, 10617.091, 419.521, 52947.598 25/05/25,15:42:49,06,08,1, 11.9,1,1, 21.058, 10617.062, 419.507, 52947.534 25/05/25,15:42:49,07,08,1, 11.9,1,1, 21.058, 10617.106, 419.530, 52947.540 25/05/25,15:42:49,08,08,1, 11.9,1,1, 21.058, 10617.094, 419.512, 52947.503 25/05/25,15:42:49,09,08,1, 11.9,1,1, 21.058, 10617.088, 419.512, 52947.516 25/05/25,15:42:49,10,08,1, 11.9,1,1, 21.058, 10617.077, 419.512, 52947.513 25/05/25,15:42:49,11,08,1, 11.9,1,1, 21.058, 10617.085, 419.518, 52947.559 25/05/25,15:42:49,12,08,1, 11.9,1,1, 21.058, 10617.081, 419.499, 52947.565 25/05/25,15:42:49,13,08,1, 11.9,1,1, 21.058, 10617.109, 419.506, 52947.530 25/05/25,15:42:49,14,08,1, 11.9,1,1, 21.058, 10617.071, 419.525, 52947.600 25/05/25,15:42:49,15,08,1, 11.9,1,1, 21.058, 10617.063, 419.544, 52947.489 25/05/25,15:42:49,16,08,1, 11.9,1,1, 21.058, 10617.079, 419.543, 52947.615 25/05/25,15:42:49,17,08,1, 11.9,1,1, 21.058, 10617.084, 419.520, 52947.604 25/05/25,15:42:49,18,08,1, 11.9,1,1, 21.058, 10617.058, 419.542, 52947.563 25/05/25,15:42:49,19,08,1, 11.9,1,1, 21.058, 10617.073, 419.560, 52947.645 25/05/25,15:42:50,00,08,1, 12.0,1,1, 21.061, 10617.065, 419.560, 52947.645 25/05/25,15:42:50,01,08,1, 12.0,1,1, 21.061, 10617.054, 419.533, 52947.643 25/05/25,15:42:50,02,08,1, 12.0,1,1, 21.061, 10617.057, 419.556, 52947.590 25/05/25,15:42:50,03,08,1, 12.0,1,1, 21.061, 10617.035, 419.532, 52947.533 25/05/25,15:42:50,04,08,1, 12.0,1,1, 21.061, 10617.035, 419.528, 52947.589 25/05/25,15:42:50,05,08,1, 12.0,1,1, 21.061, 10617.043, 419.535, 52947.555 25/05/25,15:42:50,06,08,1, 12.0,1,1, 21.061, 10617.027, 419.550, 52947.525 25/05/25,15:42:50,07,08,1, 12.0,1,1, 21.061, 10617.056, 419.551, 52947.582 25/05/25,15:42:50,08,08,1, 12.0,1,1, 21.061, 10617.050, 419.535, 52947.622 25/05/25,15:42:50,09,08,1, 12.0,1,1, 21.061, 10617.049, 419.542, 52947.527 25/05/25,15:42:50,10,08,1, 12.0,1,1, 21.061, 10617.035, 419.539, 52947.562 25/05/25,15:42:50,11,08,1, 12.0,1,1, 21.061, 10617.043, 419.575, 52947.517 25/05/25,15:42:50,12,08,1, 12.0,1,1, 21.061, 10617.040, 419.548, 52947.646 25/05/25,15:42:50,13,08,1, 12.0,1,1, 21.061, 10617.030, 419.538, 52947.558 25/05/25,15:42:50,14,08,1, 12.0,1,1, 21.061, 10617.019, 419.571, 52947.519 25/05/25,15:42:50,15,08,1, 12.0,1,1, 21.061, 10617.046, 419.567, 52947.550 25/05/25,15:42:50,16,08,1, 12.0,1,1, 21.061, 10617.044, 419.563, 52947.381 25/05/25,15:42:50,17,08,1, 12.0,1,1, 21.061, 10617.007, 419.545, 52947.612 25/05/25,15:42:50,18,08,1, 12.0,1,1, 21.061, 10617.022, 419.580, 52947.578 25/05/25,15:42:50,19,08,1, 12.0,1,1, 21.061, 10617.038, 419.594, 52947.574 25/05/25,15:42:51,00,08,1, 11.9,1,1, 21.059, 10617.032, 419.594, 52947.574 25/05/25,15:42:51,01,08,1, 11.9,1,1, 21.059, 10617.035, 419.595, 52947.567 25/05/25,15:42:51,02,08,1, 11.9,1,1, 21.059, 10617.034, 419.582, 52947.566 25/05/25,15:42:51,03,08,1, 11.9,1,1, 21.059, 10617.042, 419.577, 52947.579 25/05/25,15:42:51,04,08,1, 11.9,1,1, 21.059, 10617.037, 419.597, 52947.528 25/05/25,15:42:51,05,08,1, 11.9,1,1, 21.059, 10617.045, 419.589, 52947.626 25/05/25,15:42:51,06,08,1, 11.9,1,1, 21.059, 10617.046, 419.599, 52947.612 25/05/25,15:42:51,07,08,1, 11.9,1,1, 21.059, 10617.022, 419.625, 52947.521 25/05/25,15:42:51,08,08,1, 11.9,1,1, 21.059, 10617.010, 419.615, 52947.603 25/05/25,15:42:51,09,08,1, 11.9,1,1, 21.059, 10617.020, 419.624, 52947.626 25/05/25,15:42:51,10,08,1, 11.9,1,1, 21.059, 10617.017, 419.623, 52947.615 25/05/25,15:42:51,11,08,1, 11.9,1,1, 21.059, 10617.026, 419.610, 52947.573 25/05/25,15:42:51,12,08,1, 11.9,1,1, 21.059, 10617.016, 419.608, 52947.552 25/05/25,15:42:51,13,08,1, 11.9,1,1, 21.059, 10617.038, 419.620, 52947.600 25/05/25,15:42:51,14,08,1, 11.9,1,1, 21.059, 10617.007, 419.620, 52947.499 25/05/25,15:42:51,15,08,1, 11.9,1,1, 21.059, 10617.016, 419.612, 52947.544 25/05/25,15:42:51,16,08,1, 11.9,1,1, 21.059, 10616.989, 419.626, 52947.584 25/05/25,15:42:51,17,08,1, 11.9,1,1, 21.059, 10617.010, 419.637, 52947.560 25/05/25,15:42:51,18,08,1, 11.9,1,1, 21.059, 10617.008, 419.639, 52947.557 25/05/25,15:42:51,19,08,1, 11.9,1,1, 21.059, 10617.001, 419.635, 52947.519 25/05/25,15:42:52,00,08,1, 11.9,1,1, 21.056, 10616.999, 419.635, 52947.519 25/05/25,15:42:52,01,08,1, 11.9,1,1, 21.056, 10617.006, 419.648, 52947.547 25/05/25,15:42:52,02,08,1, 11.9,1,1, 21.056, 10617.001, 419.647, 52947.525 25/05/25,15:42:52,03,08,1, 11.9,1,1, 21.056, 10617.000, 419.640, 52947.518 25/05/25,15:42:52,04,08,1, 11.9,1,1, 21.056, 10617.002, 419.662, 52947.608 25/05/25,15:42:52,05,08,1, 11.9,1,1, 21.056, 10616.999, 419.643, 52947.527 25/05/25,15:42:52,06,08,1, 11.9,1,1, 21.056, 10616.972, 419.614, 52947.572 25/05/25,15:42:52,07,08,1, 11.9,1,1, 21.056, 10616.992, 419.634, 52947.601 25/05/25,15:42:52,08,08,1, 11.9,1,1, 21.056, 10616.983, 419.640, 52947.584 25/05/25,15:42:52,09,08,1, 11.9,1,1, 21.056, 10616.997, 419.639, 52947.623 25/05/25,15:42:52,10,08,1, 11.9,1,1, 21.056, 10616.971, 419.633, 52947.556 25/05/25,15:42:52,11,08,1, 11.9,1,1, 21.056, 10616.976, 419.622, 52947.570 25/05/25,15:42:52,12,08,1, 11.9,1,1, 21.056, 10616.967, 419.671, 52947.564 25/05/25,15:42:52,13,08,1, 11.9,1,1, 21.056, 10616.972, 419.666, 52947.665 25/05/25,15:42:52,14,08,1, 11.9,1,1, 21.056, 10616.991, 419.660, 52947.606 25/05/25,15:42:52,15,08,1, 11.9,1,1, 21.056, 10616.981, 419.661, 52947.618 25/05/25,15:42:52,16,08,1, 11.9,1,1, 21.056, 10616.975, 419.657, 52947.621 25/05/25,15:42:52,17,08,1, 11.9,1,1, 21.056, 10617.001, 419.659, 52947.573 25/05/25,15:42:52,18,08,1, 11.9,1,1, 21.056, 10616.966, 419.667, 52947.577 25/05/25,15:42:52,19,08,1, 11.9,1,1, 21.056, 10616.976, 419.667, 52947.633 25/05/25,15:42:53,00,09,1, 12.0,1,1, 21.059, 10616.974, 419.667, 52947.633 25/05/25,15:42:53,01,09,1, 12.0,1,1, 21.059, 10616.952, 419.678, 52947.589 25/05/25,15:42:53,02,09,1, 12.0,1,1, 21.059, 10616.939, 419.681, 52947.604 25/05/25,15:42:53,03,09,1, 12.0,1,1, 21.059, 10616.979, 419.681, 52947.615 25/05/25,15:42:53,04,09,1, 12.0,1,1, 21.059, 10616.958, 419.675, 52947.627 25/05/25,15:42:53,05,09,1, 12.0,1,1, 21.059, 10616.948, 419.682, 52947.605 25/05/25,15:42:53,06,09,1, 12.0,1,1, 21.059, 10616.931, 419.687, 52947.625 25/05/25,15:42:53,07,09,1, 12.0,1,1, 21.059, 10616.949, 419.684, 52947.595 25/05/25,15:42:53,08,09,1, 12.0,1,1, 21.059, 10616.954, 419.716, 52947.675 25/05/25,15:42:53,09,09,1, 12.0,1,1, 21.059, 10616.958, 419.679, 52947.607 25/05/25,15:42:53,10,09,1, 12.0,1,1, 21.059, 10616.936, 419.687, 52947.668 25/05/25,15:42:53,11,09,1, 12.0,1,1, 21.059, 10616.938, 419.663, 52947.635 25/05/25,15:42:53,12,09,1, 12.0,1,1, 21.059, 10616.966, 419.668, 52947.572 25/05/25,15:42:53,13,09,1, 12.0,1,1, 21.059, 10616.937, 419.691, 52947.636 25/05/25,15:42:53,14,09,1, 12.0,1,1, 21.059, 10616.932, 419.702, 52947.608 25/05/25,15:42:53,15,09,1, 12.0,1,1, 21.059, 10616.928, 419.688, 52947.575 25/05/25,15:42:53,16,09,1, 12.0,1,1, 21.059, 10616.947, 419.703, 52947.635 25/05/25,15:42:53,17,09,1, 12.0,1,1, 21.059, 10616.968, 419.699, 52947.623 25/05/25,15:42:53,18,09,1, 12.0,1,1, 21.059, 10616.963, 419.687, 52947.640 25/05/25,15:42:53,19,09,1, 12.0,1,1, 21.059, 10616.937, 419.685, 52947.562 25/05/25,15:42:54,00,08,1, 12.0,1,1, 21.058, 10616.932, 419.685, 52947.562 25/05/25,15:42:54,01,08,1, 12.0,1,1, 21.058, 10616.918, 419.719, 52947.636 25/05/25,15:42:54,02,08,1, 12.0,1,1, 21.058, 10616.923, 419.726, 52947.543 25/05/25,15:42:54,03,08,1, 12.0,1,1, 21.058, 10616.910, 419.711, 52947.568 25/05/25,15:42:54,04,08,1, 12.0,1,1, 21.058, 10616.916, 419.741, 52947.650 25/05/25,15:42:54,05,08,1, 12.0,1,1, 21.058, 10616.910, 419.738, 52947.532 25/05/25,15:42:54,06,08,1, 12.0,1,1, 21.058, 10616.922, 419.728, 52947.593 25/05/25,15:42:54,07,08,1, 12.0,1,1, 21.058, 10616.919, 419.736, 52947.641 25/05/25,15:42:54,08,08,1, 12.0,1,1, 21.058, 10616.920, 419.732, 52947.558 25/05/25,15:42:54,09,08,1, 12.0,1,1, 21.058, 10616.913, 419.751, 52947.607 25/05/25,15:42:54,10,08,1, 12.0,1,1, 21.058, 10616.909, 419.734, 52947.621 25/05/25,15:42:54,11,08,1, 12.0,1,1, 21.058, 10616.917, 419.753, 52947.593 25/05/25,15:42:54,12,08,1, 12.0,1,1, 21.058, 10616.898, 419.751, 52947.565 25/05/25,15:42:54,13,08,1, 12.0,1,1, 21.058, 10616.902, 419.775, 52947.619 25/05/25,15:42:54,14,08,1, 12.0,1,1, 21.058, 10616.893, 419.759, 52947.599 25/05/25,15:42:54,15,08,1, 12.0,1,1, 21.058, 10616.915, 419.756, 52947.661 25/05/25,15:42:54,16,08,1, 12.0,1,1, 21.058, 10616.874, 419.759, 52947.623 25/05/25,15:42:54,17,08,1, 12.0,1,1, 21.058, 10616.893, 419.763, 52947.534 25/05/25,15:42:54,18,08,1, 12.0,1,1, 21.058, 10616.890, 419.746, 52947.646 25/05/25,15:42:54,19,08,1, 12.0,1,1, 21.058, 10616.924, 419.770, 52947.539 25/05/25,15:42:55,00,08,1, 11.8,1,1, 21.058, 10616.924, 419.770, 52947.539 25/05/25,15:42:55,01,08,1, 11.8,1,1, 21.058, 10616.910, 419.772, 52947.564 25/05/25,15:42:55,02,08,1, 11.8,1,1, 21.058, 10616.914, 419.797, 52947.602 25/05/25,15:42:55,03,08,1, 11.8,1,1, 21.058, 10616.892, 419.785, 52947.590 25/05/25,15:42:55,04,08,1, 11.8,1,1, 21.058, 10616.905, 419.767, 52947.542 25/05/25,15:42:55,05,08,1, 11.8,1,1, 21.058, 10616.899, 419.772, 52947.534 25/05/25,15:42:55,06,08,1, 11.8,1,1, 21.058, 10616.900, 419.766, 52947.591 25/05/25,15:42:55,07,08,1, 11.8,1,1, 21.058, 10616.893, 419.774, 52947.599 25/05/25,15:42:55,08,08,1, 11.8,1,1, 21.058, 10616.876, 419.776, 52947.586 25/05/25,15:42:55,09,08,1, 11.8,1,1, 21.058, 10616.908, 419.776, 52947.566 25/05/25,15:42:55,10,08,1, 11.8,1,1, 21.058, 10616.895, 419.779, 52947.601 25/05/25,15:42:55,11,08,1, 11.8,1,1, 21.058, 10616.904, 419.775, 52947.524 25/05/25,15:42:55,12,08,1, 11.8,1,1, 21.058, 10616.878, 419.773, 52947.574 25/05/25,15:42:55,13,08,1, 11.8,1,1, 21.058, 10616.863, 419.786, 52947.611 25/05/25,15:42:55,14,08,1, 11.8,1,1, 21.058, 10616.881, 419.767, 52947.662 25/05/25,15:42:55,15,08,1, 11.8,1,1, 21.058, 10616.885, 419.751, 52947.646 25/05/25,15:42:55,16,08,1, 11.8,1,1, 21.058, 10616.899, 419.775, 52947.603 25/05/25,15:42:55,17,08,1, 11.8,1,1, 21.058, 10616.859, 419.771, 52947.578 25/05/25,15:42:55,18,08,1, 11.8,1,1, 21.058, 10616.890, 419.784, 52947.557 25/05/25,15:42:55,19,08,1, 11.8,1,1, 21.058, 10616.887, 419.792, 52947.629 25/05/25,15:42:56,00,08,1, 11.8,1,1, 21.056, 10616.882, 419.792, 52947.629 25/05/25,15:42:56,01,08,1, 11.8,1,1, 21.056, 10616.859, 419.783, 52947.552 25/05/25,15:42:56,02,08,1, 11.8,1,1, 21.056, 10616.863, 419.787, 52947.592 25/05/25,15:42:56,03,08,1, 11.8,1,1, 21.056, 10616.850, 419.780, 52947.592 25/05/25,15:42:56,04,08,1, 11.8,1,1, 21.056, 10616.887, 419.803, 52947.549 25/05/25,15:42:56,05,08,1, 11.8,1,1, 21.056, 10616.872, 419.797, 52947.616 25/05/25,15:42:56,06,08,1, 11.8,1,1, 21.056, 10616.876, 419.804, 52947.649 25/05/25,15:42:56,07,08,1, 11.8,1,1, 21.056, 10616.879, 419.797, 52947.543 25/05/25,15:42:56,08,08,1, 11.8,1,1, 21.056, 10616.868, 419.808, 52947.543 25/05/25,15:42:56,09,08,1, 11.8,1,1, 21.056, 10616.857, 419.804, 52947.559 25/05/25,15:42:56,10,08,1, 11.8,1,1, 21.056, 10616.870, 419.802, 52947.624 25/05/25,15:42:56,11,08,1, 11.8,1,1, 21.056, 10616.886, 419.819, 52947.534 25/05/25,15:42:56,12,08,1, 11.8,1,1, 21.056, 10616.843, 419.792, 52947.596 25/05/25,15:42:56,13,08,1, 11.8,1,1, 21.056, 10616.842, 419.778, 52947.586 25/05/25,15:42:56,14,08,1, 11.8,1,1, 21.056, 10616.861, 419.812, 52947.521 25/05/25,15:42:56,15,08,1, 11.8,1,1, 21.056, 10616.853, 419.841, 52947.663 25/05/25,15:42:56,16,08,1, 11.8,1,1, 21.056, 10616.856, 419.815, 52947.604 25/05/25,15:42:56,17,08,1, 11.8,1,1, 21.056, 10616.853, 419.822, 52947.625 25/05/25,15:42:56,18,08,1, 11.8,1,1, 21.056, 10616.842, 419.833, 52947.576 25/05/25,15:42:56,19,08,1, 11.8,1,1, 21.056, 10616.872, 419.800, 52947.535 25/05/25,15:42:57,00,08,1, 11.9,1,1, 21.058, 10616.865, 419.800, 52947.535 25/05/25,15:42:57,01,08,1, 11.9,1,1, 21.058, 10616.855, 419.824, 52947.644 25/05/25,15:42:57,02,08,1, 11.9,1,1, 21.058, 10616.865, 419.817, 52947.779 25/05/25,15:42:57,03,08,1, 11.9,1,1, 21.058, 10616.885, 419.820, 52947.774 25/05/25,15:42:57,04,08,1, 11.9,1,1, 21.058, 10616.857, 419.862, 52947.797 25/05/25,15:42:57,05,08,1, 11.9,1,1, 21.058, 10616.867, 419.861, 52947.821 25/05/25,15:42:57,06,08,1, 11.9,1,1, 21.058, 10616.837, 419.846, 52947.799 25/05/25,15:42:57,07,08,1, 11.9,1,1, 21.058, 10616.858, 419.841, 52947.730 25/05/25,15:42:57,08,08,1, 11.9,1,1, 21.058, 10616.862, 419.860, 52947.699 25/05/25,15:42:57,09,08,1, 11.9,1,1, 21.058, 10616.857, 419.878, 52947.781 25/05/25,15:42:57,10,08,1, 11.9,1,1, 21.058, 10616.851, 419.870, 52947.811 25/05/25,15:42:57,11,08,1, 11.9,1,1, 21.058, 10616.836, 419.860, 52947.833 25/05/25,15:42:57,12,08,1, 11.9,1,1, 21.058, 10616.824, 419.865, 52947.793 25/05/25,15:42:57,13,08,1, 11.9,1,1, 21.058, 10616.858, 419.879, 52947.723 25/05/25,15:42:57,14,08,1, 11.9,1,1, 21.058, 10616.850, 419.875, 52947.769 25/05/25,15:42:57,15,08,1, 11.9,1,1, 21.058, 10616.835, 419.851, 52947.692 25/05/25,15:42:57,16,08,1, 11.9,1,1, 21.058, 10616.857, 419.860, 52947.683 25/05/25,15:42:57,17,08,1, 11.9,1,1, 21.058, 10616.832, 419.881, 52947.771 25/05/25,15:42:57,18,08,1, 11.9,1,1, 21.058, 10616.844, 419.881, 52947.768 25/05/25,15:42:57,19,08,1, 11.9,1,1, 21.058, 10616.837, 419.852, 52947.788 25/05/25,15:42:58,00,08,1, 11.9,1,1, 21.057, 10616.832, 419.852, 52947.788 25/05/25,15:42:58,01,08,1, 11.9,1,1, 21.057, 10616.831, 419.862, 52947.773 25/05/25,15:42:58,02,08,1, 11.9,1,1, 21.057, 10616.812, 419.857, 52947.750 25/05/25,15:42:58,03,08,1, 11.9,1,1, 21.057, 10616.839, 419.879, 52947.821 25/05/25,15:42:58,04,08,1, 11.9,1,1, 21.057, 10616.824, 419.850, 52947.771 25/05/25,15:42:58,05,08,1, 11.9,1,1, 21.057, 10616.812, 419.872, 52947.790 25/05/25,15:42:58,06,08,1, 11.9,1,1, 21.057, 10616.825, 419.863, 52947.724 25/05/25,15:42:58,07,08,1, 11.9,1,1, 21.057, 10616.813, 419.862, 52947.860 25/05/25,15:42:58,08,08,1, 11.9,1,1, 21.057, 10616.825, 419.874, 52947.801 25/05/25,15:42:58,09,08,1, 11.9,1,1, 21.057, 10616.829, 419.863, 52947.753 25/05/25,15:42:58,10,08,1, 11.9,1,1, 21.057, 10616.797, 419.891, 52947.768 25/05/25,15:42:58,11,08,1, 11.9,1,1, 21.057, 10616.801, 419.849, 52947.762 25/05/25,15:42:58,12,08,1, 11.9,1,1, 21.057, 10616.799, 419.880, 52947.757 25/05/25,15:42:58,13,08,1, 11.9,1,1, 21.057, 10616.774, 419.852, 52947.806 25/05/25,15:42:58,14,08,1, 11.9,1,1, 21.057, 10616.820, 419.862, 52947.713 25/05/25,15:42:58,15,08,1, 11.9,1,1, 21.057, 10616.798, 419.878, 52947.725 25/05/25,15:42:58,16,08,1, 11.9,1,1, 21.057, 10616.802, 419.854, 52947.716 25/05/25,15:42:58,17,08,1, 11.9,1,1, 21.057, 10616.804, 419.858, 52947.720 25/05/25,15:42:58,18,08,1, 11.9,1,1, 21.057, 10616.797, 419.876, 52947.728 25/05/25,15:42:58,19,08,1, 11.9,1,1, 21.057, 10616.797, 419.881, 52947.871 25/05/25,15:42:59,00,08,1, 11.9,1,1, 21.058, 10616.790, 419.881, 52947.871 25/05/25,15:42:59,01,08,1, 11.9,1,1, 21.058, 10616.800, 419.879, 52947.730 25/05/25,15:42:59,02,08,1, 11.9,1,1, 21.058, 10616.794, 419.882, 52947.744 25/05/25,15:42:59,03,08,1, 11.9,1,1, 21.058, 10616.782, 419.874, 52947.785 25/05/25,15:42:59,04,08,1, 11.9,1,1, 21.058, 10616.792, 419.851, 52947.739 25/05/25,15:42:59,05,08,1, 11.9,1,1, 21.058, 10616.789, 419.890, 52947.760 25/05/25,15:42:59,06,08,1, 11.9,1,1, 21.058, 10616.784, 419.873, 52947.765 25/05/25,15:42:59,07,08,1, 11.9,1,1, 21.058, 10616.778, 419.890, 52947.768 25/05/25,15:42:59,08,08,1, 11.9,1,1, 21.058, 10616.778, 419.881, 52947.737 25/05/25,15:42:59,09,08,1, 11.9,1,1, 21.058, 10616.773, 419.886, 52947.812 25/05/25,15:42:59,10,08,1, 11.9,1,1, 21.058, 10616.756, 419.905, 52947.749 25/05/25,15:42:59,11,08,1, 11.9,1,1, 21.058, 10616.768, 419.903, 52947.773 25/05/25,15:42:59,12,08,1, 11.9,1,1, 21.058, 10616.765, 419.891, 52947.813 25/05/25,15:42:59,13,08,1, 11.9,1,1, 21.058, 10616.754, 419.869, 52947.768 25/05/25,15:42:59,14,08,1, 11.9,1,1, 21.058, 10616.796, 419.902, 52947.731 25/05/25,15:42:59,15,08,1, 11.9,1,1, 21.058, 10616.770, 419.898, 52947.734 25/05/25,15:42:59,16,08,1, 11.9,1,1, 21.058, 10616.754, 419.915, 52947.772 25/05/25,15:42:59,17,08,1, 11.9,1,1, 21.058, 10616.776, 419.899, 52947.794 25/05/25,15:42:59,18,08,1, 11.9,1,1, 21.058, 10616.761, 419.888, 52947.712 25/05/25,15:42:59,19,08,1, 11.9,1,1, 21.058, 10616.758, 419.905, 52947.810 25/05/25,15:43:00,00,08,1, 12.0,1,1, 21.058, 10616.757, 419.905, 52947.810 25/05/25,15:43:00,01,08,1, 12.0,1,1, 21.058, 10616.772, 419.901, 52947.721 25/05/25,15:43:00,02,08,1, 12.0,1,1, 21.058, 10616.756, 419.867, 52947.616 25/05/25,15:43:00,03,08,1, 12.0,1,1, 21.058, 10616.738, 419.861, 52947.667 25/05/25,15:43:00,04,08,1, 12.0,1,1, 21.058, 10616.742, 419.874, 52947.655 25/05/25,15:43:00,05,08,1, 12.0,1,1, 21.058, 10616.719, 419.891, 52947.596 25/05/25,15:43:00,06,08,1, 12.0,1,1, 21.058, 10616.722, 419.861, 52947.540 25/05/25,15:43:00,07,08,1, 12.0,1,1, 21.058, 10616.747, 419.862, 52947.659 25/05/25,15:43:00,08,08,1, 12.0,1,1, 21.058, 10616.738, 419.898, 52947.593 25/05/25,15:43:00,09,08,1, 12.0,1,1, 21.058, 10616.727, 419.890, 52947.650 25/05/25,15:43:00,10,08,1, 12.0,1,1, 21.058, 10616.732, 419.894, 52947.639 25/05/25,15:43:00,11,08,1, 12.0,1,1, 21.058, 10616.715, 419.904, 52947.681 25/05/25,15:43:00,12,08,1, 12.0,1,1, 21.058, 10616.727, 419.884, 52947.601 25/05/25,15:43:00,13,08,1, 12.0,1,1, 21.058, 10616.721, 419.895, 52947.632 25/05/25,15:43:00,14,08,1, 12.0,1,1, 21.058, 10616.718, 419.879, 52947.625 25/05/25,15:43:00,15,08,1, 12.0,1,1, 21.058, 10616.724, 419.887, 52947.593 25/05/25,15:43:00,16,08,1, 12.0,1,1, 21.058, 10616.715, 419.898, 52947.636 25/05/25,15:43:00,17,08,1, 12.0,1,1, 21.058, 10616.727, 419.913, 52947.678 25/05/25,15:43:00,18,08,1, 12.0,1,1, 21.058, 10616.711, 419.876, 52947.552 25/05/25,15:43:00,19,08,1, 12.0,1,1, 21.058, 10616.730, 419.909, 52947.628 25/05/25,15:43:01,00,08,1, 12.0,1,1, 21.056, 10616.723, 419.909, 52947.628 25/05/25,15:43:01,01,08,1, 12.0,1,1, 21.056, 10616.682, 419.906, 52947.571 25/05/25,15:43:01,02,08,1, 12.0,1,1, 21.056, 10616.716, 419.923, 52947.665 25/05/25,15:43:01,03,08,1, 12.0,1,1, 21.056, 10616.706, 419.898, 52947.630 25/05/25,15:43:01,04,08,1, 12.0,1,1, 21.056, 10616.679, 419.903, 52947.561 25/05/25,15:43:01,05,08,1, 12.0,1,1, 21.056, 10616.724, 419.886, 52947.562 25/05/25,15:43:01,06,08,1, 12.0,1,1, 21.056, 10616.683, 419.893, 52947.654 25/05/25,15:43:01,07,08,1, 12.0,1,1, 21.056, 10616.698, 419.911, 52947.691 25/05/25,15:43:01,08,08,1, 12.0,1,1, 21.056, 10616.706, 419.902, 52947.551 25/05/25,15:43:01,09,08,1, 12.0,1,1, 21.056, 10616.705, 419.903, 52947.586 25/05/25,15:43:01,10,08,1, 12.0,1,1, 21.056, 10616.719, 419.935, 52947.616 25/05/25,15:43:01,11,08,1, 12.0,1,1, 21.056, 10616.720, 419.908, 52947.595 25/05/25,15:43:01,12,08,1, 12.0,1,1, 21.056, 10616.702, 419.912, 52947.662 25/05/25,15:43:01,13,08,1, 12.0,1,1, 21.056, 10616.709, 419.908, 52947.617 25/05/25,15:43:01,14,08,1, 12.0,1,1, 21.056, 10616.699, 419.911, 52947.603 25/05/25,15:43:01,15,08,1, 12.0,1,1, 21.056, 10616.670, 419.937, 52947.647 25/05/25,15:43:01,16,08,1, 12.0,1,1, 21.056, 10616.673, 419.911, 52947.596 25/05/25,15:43:01,17,08,1, 12.0,1,1, 21.056, 10616.676, 419.912, 52947.643 25/05/25,15:43:01,18,08,1, 12.0,1,1, 21.056, 10616.677, 419.906, 52947.602 25/05/25,15:43:01,19,08,1, 12.0,1,1, 21.056, 10616.661, 419.921, 52947.600 25/05/25,15:43:02,00,08,1, 12.0,1,1, 21.060, 10616.657, 419.921, 52947.600 25/05/25,15:43:02,01,08,1, 12.0,1,1, 21.060, 10616.679, 419.927, 52947.603 25/05/25,15:43:02,02,08,1, 12.0,1,1, 21.060, 10616.679, 419.926, 52947.639 25/05/25,15:43:02,03,08,1, 12.0,1,1, 21.060, 10616.697, 419.928, 52947.661 25/05/25,15:43:02,04,08,1, 12.0,1,1, 21.060, 10616.684, 419.946, 52947.583 25/05/25,15:43:02,05,08,1, 12.0,1,1, 21.060, 10616.682, 419.912, 52947.571 25/05/25,15:43:02,06,08,1, 12.0,1,1, 21.060, 10616.682, 419.915, 52947.615 25/05/25,15:43:02,07,08,1, 12.0,1,1, 21.060, 10616.684, 419.926, 52947.600 25/05/25,15:43:02,08,08,1, 12.0,1,1, 21.060, 10616.658, 419.916, 52947.577 25/05/25,15:43:02,09,08,1, 12.0,1,1, 21.060, 10616.671, 419.916, 52947.539 25/05/25,15:43:02,10,08,1, 12.0,1,1, 21.060, 10616.657, 419.937, 52947.637 25/05/25,15:43:02,11,08,1, 12.0,1,1, 21.060, 10616.678, 419.913, 52947.586 25/05/25,15:43:02,12,08,1, 12.0,1,1, 21.060, 10616.669, 419.900, 52947.591 25/05/25,15:43:02,13,08,1, 12.0,1,1, 21.060, 10616.657, 419.919, 52947.651 25/05/25,15:43:02,14,08,1, 12.0,1,1, 21.060, 10616.673, 419.923, 52947.600 25/05/25,15:43:02,15,08,1, 12.0,1,1, 21.060, 10616.640, 419.935, 52947.620 25/05/25,15:43:02,16,08,1, 12.0,1,1, 21.060, 10616.665, 419.926, 52947.641 25/05/25,15:43:02,17,08,1, 12.0,1,1, 21.060, 10616.627, 419.913, 52947.579 25/05/25,15:43:02,18,08,1, 12.0,1,1, 21.060, 10616.644, 419.928, 52947.654 25/05/25,15:43:02,19,08,1, 12.0,1,1, 21.060, 10616.642, 419.928, 52947.646 25/05/25,15:43:03,00,08,1, 11.9,1,1, 21.056, 10616.640, 419.928, 52947.646 25/05/25,15:43:03,01,08,1, 11.9,1,1, 21.056, 10616.617, 419.920, 52947.659 25/05/25,15:43:03,02,08,1, 11.9,1,1, 21.056, 10616.648, 419.934, 52947.568 25/05/25,15:43:03,03,08,1, 11.9,1,1, 21.056, 10616.660, 419.957, 52947.669 25/05/25,15:43:03,04,08,1, 11.9,1,1, 21.056, 10616.628, 419.944, 52947.433 25/05/25,15:43:03,05,08,1, 11.9,1,1, 21.056, 10616.633, 419.944, 52947.633 25/05/25,15:43:03,06,08,1, 11.9,1,1, 21.056, 10616.637, 419.926, 52947.652 25/05/25,15:43:03,07,08,1, 11.9,1,1, 21.056, 10616.649, 419.931, 52947.654 25/05/25,15:43:03,08,08,1, 11.9,1,1, 21.056, 10616.646, 419.938, 52947.622 25/05/25,15:43:03,09,08,1, 11.9,1,1, 21.056, 10616.646, 419.940, 52947.633 25/05/25,15:43:03,10,08,1, 11.9,1,1, 21.056, 10616.636, 419.930, 52947.588 25/05/25,15:43:03,11,08,1, 11.9,1,1, 21.056, 10616.638, 419.957, 52947.513 25/05/25,15:43:03,12,08,1, 11.9,1,1, 21.056, 10616.634, 419.924, 52947.569 25/05/25,15:43:03,13,08,1, 11.9,1,1, 21.056, 10616.626, 419.942, 52947.592 25/05/25,15:43:03,14,08,1, 11.9,1,1, 21.056, 10616.627, 419.935, 52947.635 25/05/25,15:43:03,15,08,1, 11.9,1,1, 21.056, 10616.641, 419.960, 52947.610 25/05/25,15:43:03,16,08,1, 11.9,1,1, 21.056, 10616.614, 419.965, 52947.649 25/05/25,15:43:03,17,08,1, 11.9,1,1, 21.056, 10616.608, 419.962, 52947.532 25/05/25,15:43:03,18,08,1, 11.9,1,1, 21.056, 10616.605, 419.979, 52947.609 25/05/25,15:43:03,19,08,1, 11.9,1,1, 21.056, 10616.626, 419.934, 52947.591 25/05/25,15:43:04,00,08,1, 12.0,1,1, 21.057, 10616.623, 419.934, 52947.591 25/05/25,15:43:04,01,08,1, 12.0,1,1, 21.057, 10616.609, 419.922, 52947.680 25/05/25,15:43:04,02,08,1, 12.0,1,1, 21.057, 10616.600, 419.932, 52947.650 25/05/25,15:43:04,03,08,1, 12.0,1,1, 21.057, 10616.607, 419.955, 52947.582 25/05/25,15:43:04,04,08,1, 12.0,1,1, 21.057, 10616.618, 419.935, 52947.628 25/05/25,15:43:04,05,08,1, 12.0,1,1, 21.057, 10616.603, 419.961, 52947.660 25/05/25,15:43:04,06,08,1, 12.0,1,1, 21.057, 10616.606, 419.919, 52947.545 25/05/25,15:43:04,07,08,1, 12.0,1,1, 21.057, 10616.596, 419.953, 52947.652 25/05/25,15:43:04,08,08,1, 12.0,1,1, 21.057, 10616.592, 419.948, 52947.647 25/05/25,15:43:04,09,08,1, 12.0,1,1, 21.057, 10616.594, 419.947, 52947.645 25/05/25,15:43:04,10,08,1, 12.0,1,1, 21.057, 10616.574, 419.961, 52947.611 25/05/25,15:43:04,11,08,1, 12.0,1,1, 21.057, 10616.628, 419.958, 52947.647 25/05/25,15:43:04,12,08,1, 12.0,1,1, 21.057, 10616.588, 419.964, 52947.594 25/05/25,15:43:04,13,08,1, 12.0,1,1, 21.057, 10616.602, 419.968, 52947.625 25/05/25,15:43:04,14,08,1, 12.0,1,1, 21.057, 10616.612, 419.937, 52947.611 25/05/25,15:43:04,15,08,1, 12.0,1,1, 21.057, 10616.580, 419.949, 52947.550 25/05/25,15:43:04,16,08,1, 12.0,1,1, 21.057, 10616.595, 419.939, 52947.585 25/05/25,15:43:04,17,08,1, 12.0,1,1, 21.057, 10616.601, 419.949, 52947.545 25/05/25,15:43:04,18,08,1, 12.0,1,1, 21.057, 10616.602, 419.960, 52947.612 25/05/25,15:43:04,19,08,1, 12.0,1,1, 21.057, 10616.600, 419.951, 52947.575 25/05/25,15:43:05,00,09,1, 12.0,1,1, 21.058, 10616.598, 419.951, 52947.575 25/05/25,15:43:05,01,09,1, 12.0,1,1, 21.058, 10616.588, 419.968, 52947.578 25/05/25,15:43:05,02,09,1, 12.0,1,1, 21.058, 10616.597, 419.957, 52947.640 25/05/25,15:43:05,03,09,1, 12.0,1,1, 21.058, 10616.594, 419.971, 52947.618 25/05/25,15:43:05,04,09,1, 12.0,1,1, 21.058, 10616.572, 419.969, 52947.603 25/05/25,15:43:05,05,09,1, 12.0,1,1, 21.058, 10616.584, 419.959, 52947.602 25/05/25,15:43:05,06,09,1, 12.0,1,1, 21.058, 10616.571, 419.957, 52947.611 25/05/25,15:43:05,07,09,1, 12.0,1,1, 21.058, 10616.590, 419.952, 52947.644 25/05/25,15:43:05,08,09,1, 12.0,1,1, 21.058, 10616.576, 419.943, 52947.578 25/05/25,15:43:05,09,09,1, 12.0,1,1, 21.058, 10616.599, 419.985, 52947.641 25/05/25,15:43:05,10,09,1, 12.0,1,1, 21.058, 10616.572, 419.956, 52947.666 25/05/25,15:43:05,11,09,1, 12.0,1,1, 21.058, 10616.594, 419.961, 52947.614 25/05/25,15:43:05,12,09,1, 12.0,1,1, 21.058, 10616.595, 419.945, 52947.619 25/05/25,15:43:05,13,09,1, 12.0,1,1, 21.058, 10616.577, 419.989, 52947.680 25/05/25,15:43:05,14,09,1, 12.0,1,1, 21.058, 10616.574, 419.954, 52947.620 25/05/25,15:43:05,15,09,1, 12.0,1,1, 21.058, 10616.562, 419.968, 52947.583 25/05/25,15:43:05,16,09,1, 12.0,1,1, 21.058, 10616.590, 419.985, 52947.632 25/05/25,15:43:05,17,09,1, 12.0,1,1, 21.058, 10616.591, 419.964, 52947.665 25/05/25,15:43:05,18,09,1, 12.0,1,1, 21.058, 10616.575, 419.991, 52947.674 25/05/25,15:43:05,19,09,1, 12.0,1,1, 21.058, 10616.543, 419.987, 52947.656 25/05/25,15:43:06,00,09,1, 12.0,1,1, 21.056, 10616.540, 419.987, 52947.656 25/05/25,15:43:06,01,09,1, 12.0,1,1, 21.056, 10616.542, 419.987, 52947.602 25/05/25,15:43:06,02,09,1, 12.0,1,1, 21.056, 10616.566, 419.957, 52947.689 25/05/25,15:43:06,03,09,1, 12.0,1,1, 21.056, 10616.550, 419.971, 52947.669 25/05/25,15:43:06,04,09,1, 12.0,1,1, 21.056, 10616.551, 419.994, 52947.696 25/05/25,15:43:06,05,09,1, 12.0,1,1, 21.056, 10616.555, 419.964, 52947.607 25/05/25,15:43:06,06,09,1, 12.0,1,1, 21.056, 10616.567, 419.965, 52947.587 25/05/25,15:43:06,07,09,1, 12.0,1,1, 21.056, 10616.542, 419.968, 52947.689 25/05/25,15:43:06,08,09,1, 12.0,1,1, 21.056, 10616.530, 419.983, 52947.620 25/05/25,15:43:06,09,09,1, 12.0,1,1, 21.056, 10616.559, 419.989, 52947.699 25/05/25,15:43:06,10,09,1, 12.0,1,1, 21.056, 10616.558, 419.987, 52947.649 25/05/25,15:43:06,11,09,1, 12.0,1,1, 21.056, 10616.538, 419.980, 52947.632 25/05/25,15:43:06,12,09,1, 12.0,1,1, 21.056, 10616.537, 419.993, 52947.651 25/05/25,15:43:06,13,09,1, 12.0,1,1, 21.056, 10616.534, 419.980, 52947.698 25/05/25,15:43:06,14,09,1, 12.0,1,1, 21.056, 10616.559, 419.973, 52947.624 25/05/25,15:43:06,15,09,1, 12.0,1,1, 21.056, 10616.562, 419.983, 52947.672 25/05/25,15:43:06,16,09,1, 12.0,1,1, 21.056, 10616.551, 419.993, 52947.677 25/05/25,15:43:06,17,09,1, 12.0,1,1, 21.056, 10616.557, 419.977, 52947.623 25/05/25,15:43:06,18,09,1, 12.0,1,1, 21.056, 10616.560, 419.984, 52947.612 25/05/25,15:43:06,19,09,1, 12.0,1,1, 21.056, 10616.538, 419.960, 52947.616 25/05/25,15:43:07,00,09,1, 11.8,1,1, 21.059, 10616.531, 419.960, 52947.616 25/05/25,15:43:07,01,09,1, 11.8,1,1, 21.059, 10616.540, 419.985, 52947.660 25/05/25,15:43:07,02,09,1, 11.8,1,1, 21.059, 10616.546, 419.961, 52947.573 25/05/25,15:43:07,03,09,1, 11.8,1,1, 21.059, 10616.578, 419.993, 52947.622 25/05/25,15:43:07,04,09,1, 11.8,1,1, 21.059, 10616.556, 420.014, 52947.613 25/05/25,15:43:07,05,09,1, 11.8,1,1, 21.059, 10616.545, 420.002, 52947.590 25/05/25,15:43:07,06,09,1, 11.8,1,1, 21.059, 10616.518, 419.982, 52947.631 25/05/25,15:43:07,07,09,1, 11.8,1,1, 21.059, 10616.513, 420.000, 52947.568 25/05/25,15:43:07,08,09,1, 11.8,1,1, 21.059, 10616.551, 419.994, 52947.580 25/05/25,15:43:07,09,09,1, 11.8,1,1, 21.059, 10616.529, 419.985, 52947.699 25/05/25,15:43:07,10,09,1, 11.8,1,1, 21.059, 10616.523, 419.992, 52947.680 25/05/25,15:43:07,11,09,1, 11.8,1,1, 21.059, 10616.539, 419.997, 52947.687 25/05/25,15:43:07,12,09,1, 11.8,1,1, 21.059, 10616.533, 419.970, 52947.637 25/05/25,15:43:07,13,09,1, 11.8,1,1, 21.059, 10616.537, 419.998, 52947.611 25/05/25,15:43:07,14,09,1, 11.8,1,1, 21.059, 10616.510, 419.973, 52947.639 25/05/25,15:43:07,15,09,1, 11.8,1,1, 21.059, 10616.546, 420.002, 52947.681 25/05/25,15:43:07,16,09,1, 11.8,1,1, 21.059, 10616.518, 420.008, 52947.672 25/05/25,15:43:07,17,09,1, 11.8,1,1, 21.059, 10616.674, 420.001, 52947.689 25/05/25,15:43:07,18,09,1, 11.8,1,1, 21.059, 10616.479, 420.012, 52947.659 25/05/25,15:43:07,19,09,1, 11.8,1,1, 21.059, 10616.520, 420.000, 52947.605 25/05/25,15:43:08,00,09,1, 11.9,1,1, 21.060, 10616.515, 420.000, 52947.605 25/05/25,15:43:08,01,09,1, 11.9,1,1, 21.060, 10616.524, 419.997, 52947.671 25/05/25,15:43:08,02,09,1, 11.9,1,1, 21.060, 10616.524, 420.005, 52947.619 25/05/25,15:43:08,03,09,1, 11.9,1,1, 21.060, 10616.521, 419.993, 52947.697 25/05/25,15:43:08,04,09,1, 11.9,1,1, 21.060, 10616.503, 420.028, 52947.615 25/05/25,15:43:08,05,09,1, 11.9,1,1, 21.060, 10616.506, 419.982, 52947.655 25/05/25,15:43:08,06,09,1, 11.9,1,1, 21.060, 10616.532, 420.005, 52947.666 25/05/25,15:43:08,07,09,1, 11.9,1,1, 21.060, 10616.529, 420.000, 52947.602 25/05/25,15:43:08,08,09,1, 11.9,1,1, 21.060, 10616.534, 419.979, 52947.618 25/05/25,15:43:08,09,09,1, 11.9,1,1, 21.060, 10616.514, 419.986, 52947.616 25/05/25,15:43:08,10,09,1, 11.9,1,1, 21.060, 10616.508, 419.990, 52947.662 25/05/25,15:43:08,11,09,1, 11.9,1,1, 21.060, 10616.518, 419.991, 52947.599 25/05/25,15:43:08,12,09,1, 11.9,1,1, 21.060, 10616.524, 419.977, 52947.577 25/05/25,15:43:08,13,09,1, 11.9,1,1, 21.060, 10616.510, 419.988, 52947.648 25/05/25,15:43:08,14,09,1, 11.9,1,1, 21.060, 10616.498, 419.960, 52947.543 25/05/25,15:43:08,15,09,1, 11.9,1,1, 21.060, 10616.492, 419.975, 52947.664 25/05/25,15:43:08,16,09,1, 11.9,1,1, 21.060, 10616.494, 419.983, 52947.639 25/05/25,15:43:08,17,09,1, 11.9,1,1, 21.060, 10616.476, 419.987, 52947.669 25/05/25,15:43:08,18,09,1, 11.9,1,1, 21.060, 10616.504, 419.984, 52947.610 25/05/25,15:43:08,19,09,1, 11.9,1,1, 21.060, 10616.524, 419.992, 52947.591 25/05/25,15:43:09,00,10,1, 11.9,1,1, 21.057, 10616.523, 419.992, 52947.591 25/05/25,15:43:09,01,10,1, 11.9,1,1, 21.057, 10616.512, 419.975, 52947.637 25/05/25,15:43:09,02,10,1, 11.9,1,1, 21.057, 10616.492, 419.987, 52947.660 25/05/25,15:43:09,03,10,1, 11.9,1,1, 21.057, 10616.493, 419.986, 52947.688 25/05/25,15:43:09,04,10,1, 11.9,1,1, 21.057, 10616.479, 419.971, 52947.629 25/05/25,15:43:09,05,10,1, 11.9,1,1, 21.057, 10616.524, 419.973, 52947.714 25/05/25,15:43:09,06,10,1, 11.9,1,1, 21.057, 10616.499, 419.990, 52947.674 25/05/25,15:43:09,07,10,1, 11.9,1,1, 21.057, 10616.509, 419.989, 52947.615 25/05/25,15:43:09,08,10,1, 11.9,1,1, 21.057, 10616.505, 419.970, 52947.587 25/05/25,15:43:09,09,10,1, 11.9,1,1, 21.057, 10616.497, 419.997, 52947.673 25/05/25,15:43:09,10,10,1, 11.9,1,1, 21.057, 10616.516, 420.006, 52947.625 25/05/25,15:43:09,11,10,1, 11.9,1,1, 21.057, 10616.494, 419.990, 52947.592 25/05/25,15:43:09,12,10,1, 11.9,1,1, 21.057, 10616.511, 419.979, 52947.654 25/05/25,15:43:09,13,10,1, 11.9,1,1, 21.057, 10616.522, 420.013, 52947.672 25/05/25,15:43:09,14,10,1, 11.9,1,1, 21.057, 10616.513, 419.997, 52947.657 25/05/25,15:43:09,15,10,1, 11.9,1,1, 21.057, 10616.490, 419.989, 52947.624 25/05/25,15:43:09,16,10,1, 11.9,1,1, 21.057, 10616.526, 419.996, 52947.663 25/05/25,15:43:09,17,10,1, 11.9,1,1, 21.057, 10616.535, 419.987, 52947.679 25/05/25,15:43:09,18,10,1, 11.9,1,1, 21.057, 10616.482, 419.972, 52947.607 25/05/25,15:43:09,19,10,1, 11.9,1,1, 21.057, 10616.499, 419.999, 52947.633 25/05/25,15:43:10,00,10,1, 11.9,1,1, 21.058, 10616.498, 419.999, 52947.633 25/05/25,15:43:10,01,10,1, 11.9,1,1, 21.058, 10616.491, 419.988, 52947.671 25/05/25,15:43:10,02,10,1, 11.9,1,1, 21.058, 10616.492, 420.008, 52947.691 25/05/25,15:43:10,03,10,1, 11.9,1,1, 21.058, 10616.503, 419.986, 52947.579 25/05/25,15:43:10,04,10,1, 11.9,1,1, 21.058, 10616.502, 419.993, 52947.654 25/05/25,15:43:10,05,10,1, 11.9,1,1, 21.058, 10616.494, 419.978, 52947.635 25/05/25,15:43:10,06,10,1, 11.9,1,1, 21.058, 10616.467, 419.996, 52947.647 25/05/25,15:43:10,07,10,1, 11.9,1,1, 21.058, 10616.497, 420.003, 52947.677 25/05/25,15:43:10,08,10,1, 11.9,1,1, 21.058, 10616.504, 419.989, 52947.616 25/05/25,15:43:10,09,10,1, 11.9,1,1, 21.058, 10616.497, 419.976, 52947.578 25/05/25,15:43:10,10,10,1, 11.9,1,1, 21.058, 10616.516, 419.974, 52947.613 25/05/25,15:43:10,11,10,1, 11.9,1,1, 21.058, 10616.489, 420.010, 52947.594 25/05/25,15:43:10,12,10,1, 11.9,1,1, 21.058, 10616.494, 420.004, 52947.622 25/05/25,15:43:10,13,10,1, 11.9,1,1, 21.058, 10616.499, 419.985, 52947.664 25/05/25,15:43:10,14,10,1, 11.9,1,1, 21.058, 10616.505, 419.991, 52947.625 25/05/25,15:43:10,15,10,1, 11.9,1,1, 21.058, 10616.484, 420.000, 52947.618 25/05/25,15:43:10,16,10,1, 11.9,1,1, 21.058, 10616.484, 419.992, 52947.647 25/05/25,15:43:10,17,10,1, 11.9,1,1, 21.058, 10616.506, 420.011, 52947.681 25/05/25,15:43:10,18,10,1, 11.9,1,1, 21.058, 10616.483, 419.987, 52947.608 25/05/25,15:43:10,19,10,1, 11.9,1,1, 21.058, 10616.484, 419.990, 52947.630 25/05/25,15:43:11,00,09,1, 12.0,1,1, 21.056, 10616.481, 419.990, 52947.630 25/05/25,15:43:11,01,09,1, 12.0,1,1, 21.056, 10616.478, 420.000, 52947.592 25/05/25,15:43:11,02,09,1, 12.0,1,1, 21.056, 10616.470, 419.984, 52947.564 25/05/25,15:43:11,03,09,1, 12.0,1,1, 21.056, 10616.485, 419.980, 52947.657 25/05/25,15:43:11,04,09,1, 12.0,1,1, 21.056, 10616.491, 419.976, 52947.630 25/05/25,15:43:11,05,09,1, 12.0,1,1, 21.056, 10616.502, 419.953, 52947.405 25/05/25,15:43:11,06,09,1, 12.0,1,1, 21.056, 10616.439, 419.985, 52947.504 25/05/25,15:43:11,07,09,1, 12.0,1,1, 21.056, 10616.469, 419.978, 52947.652 25/05/25,15:43:11,08,09,1, 12.0,1,1, 21.056, 10616.488, 419.955, 52947.592 25/05/25,15:43:11,09,09,1, 12.0,1,1, 21.056, 10616.470, 419.987, 52947.649 25/05/25,15:43:11,10,09,1, 12.0,1,1, 21.056, 10616.471, 419.964, 52947.670 25/05/25,15:43:11,11,09,1, 12.0,1,1, 21.056, 10616.464, 419.955, 52947.686 25/05/25,15:43:11,12,09,1, 12.0,1,1, 21.056, 10616.499, 419.979, 52947.684 25/05/25,15:43:11,13,09,1, 12.0,1,1, 21.056, 10616.450, 419.955, 52947.613 25/05/25,15:43:11,14,09,1, 12.0,1,1, 21.056, 10616.491, 419.963, 52947.594 25/05/25,15:43:11,15,09,1, 12.0,1,1, 21.056, 10616.510, 419.973, 52947.645 25/05/25,15:43:11,16,09,1, 12.0,1,1, 21.056, 10616.487, 419.978, 52947.605 25/05/25,15:43:11,17,09,1, 12.0,1,1, 21.056, 10616.491, 419.989, 52947.587 25/05/25,15:43:11,18,09,1, 12.0,1,1, 21.056, 10616.479, 419.987, 52947.634 25/05/25,15:43:11,19,09,1, 12.0,1,1, 21.056, 10616.470, 419.964, 52947.613 25/05/25,15:43:12,00,09,1, 12.0,1,1, 21.059, 10616.465, 419.964, 52947.613 25/05/25,15:43:12,01,09,1, 12.0,1,1, 21.059, 10616.473, 419.983, 52947.655 25/05/25,15:43:12,02,09,1, 12.0,1,1, 21.059, 10616.462, 419.967, 52947.599 25/05/25,15:43:12,03,09,1, 12.0,1,1, 21.059, 10616.484, 419.973, 52947.663 25/05/25,15:43:12,04,09,1, 12.0,1,1, 21.059, 10616.478, 419.951, 52947.685 25/05/25,15:43:12,05,09,1, 12.0,1,1, 21.059, 10616.466, 419.948, 52947.656 25/05/25,15:43:12,06,09,1, 12.0,1,1, 21.059, 10616.472, 419.979, 52947.674 25/05/25,15:43:12,07,09,1, 12.0,1,1, 21.059, 10616.471, 419.966, 52947.596 25/05/25,15:43:12,08,09,1, 12.0,1,1, 21.059, 10616.461, 419.968, 52947.675 25/05/25,15:43:12,09,09,1, 12.0,1,1, 21.059, 10616.462, 419.960, 52947.639 25/05/25,15:43:12,10,09,1, 12.0,1,1, 21.059, 10616.469, 419.985, 52947.671 25/05/25,15:43:12,11,09,1, 12.0,1,1, 21.059, 10616.473, 419.960, 52947.587 25/05/25,15:43:12,12,09,1, 12.0,1,1, 21.059, 10616.491, 419.984, 52947.684 25/05/25,15:43:12,13,09,1, 12.0,1,1, 21.059, 10616.476, 419.996, 52947.588 25/05/25,15:43:12,14,09,1, 12.0,1,1, 21.059, 10616.441, 419.991, 52947.666 25/05/25,15:43:12,15,09,1, 12.0,1,1, 21.059, 10616.464, 419.996, 52947.727 25/05/25,15:43:12,16,09,1, 12.0,1,1, 21.059, 10616.463, 420.001, 52947.658 25/05/25,15:43:12,17,09,1, 12.0,1,1, 21.059, 10616.487, 419.986, 52947.586 25/05/25,15:43:12,18,09,1, 12.0,1,1, 21.059, 10616.459, 420.007, 52947.676 25/05/25,15:43:12,19,09,1, 12.0,1,1, 21.059, 10616.451, 419.974, 52947.659 25/05/25,15:43:13,00,09,1, 12.0,1,1, 21.059, 10616.448, 419.974, 52947.659 25/05/25,15:43:13,01,09,1, 12.0,1,1, 21.059, 10616.476, 419.983, 52947.678 25/05/25,15:43:13,02,09,1, 12.0,1,1, 21.059, 10616.497, 419.955, 52947.607 25/05/25,15:43:13,03,09,1, 12.0,1,1, 21.059, 10616.477, 420.000, 52947.706 25/05/25,15:43:13,04,09,1, 12.0,1,1, 21.059, 10616.477, 419.969, 52947.654 25/05/25,15:43:13,05,09,1, 12.0,1,1, 21.059, 10616.469, 419.979, 52947.625 25/05/25,15:43:13,06,09,1, 12.0,1,1, 21.059, 10616.450, 419.991, 52947.613 25/05/25,15:43:13,07,09,1, 12.0,1,1, 21.059, 10616.440, 419.974, 52947.618 25/05/25,15:43:13,08,09,1, 12.0,1,1, 21.059, 10616.431, 419.969, 52947.621 25/05/25,15:43:13,09,09,1, 12.0,1,1, 21.059, 10616.437, 419.976, 52947.564 25/05/25,15:43:13,10,09,1, 12.0,1,1, 21.059, 10616.436, 419.978, 52947.655 25/05/25,15:43:13,11,09,1, 12.0,1,1, 21.059, 10616.446, 419.977, 52947.653 25/05/25,15:43:13,12,09,1, 12.0,1,1, 21.059, 10616.425, 419.976, 52947.633 25/05/25,15:43:13,13,09,1, 12.0,1,1, 21.059, 10616.414, 419.974, 52947.649 25/05/25,15:43:13,14,09,1, 12.0,1,1, 21.059, 10616.441, 419.954, 52947.672 25/05/25,15:43:13,15,09,1, 12.0,1,1, 21.059, 10616.443, 419.983, 52947.597 25/05/25,15:43:13,16,09,1, 12.0,1,1, 21.059, 10616.434, 419.991, 52947.646 25/05/25,15:43:13,17,09,1, 12.0,1,1, 21.059, 10616.414, 419.976, 52947.621 25/05/25,15:43:13,18,09,1, 12.0,1,1, 21.059, 10616.448, 419.999, 52947.704 25/05/25,15:43:13,19,09,1, 12.0,1,1, 21.059, 10616.438, 420.008, 52947.694 25/05/25,15:43:14,00,09,1, 11.9,1,1, 21.053, 10616.431, 420.008, 52947.694 25/05/25,15:43:14,01,09,1, 11.9,1,1, 21.053, 10616.444, 419.987, 52947.634 25/05/25,15:43:14,02,09,1, 11.9,1,1, 21.053, 10616.437, 419.990, 52947.619 25/05/25,15:43:14,03,09,1, 11.9,1,1, 21.053, 10616.417, 419.977, 52947.589 25/05/25,15:43:14,04,09,1, 11.9,1,1, 21.053, 10616.446, 419.977, 52947.632 25/05/25,15:43:14,05,09,1, 11.9,1,1, 21.053, 10616.405, 419.987, 52947.646 25/05/25,15:43:14,06,09,1, 11.9,1,1, 21.053, 10616.433, 419.982, 52947.624 25/05/25,15:43:14,07,09,1, 11.9,1,1, 21.053, 10616.415, 419.986, 52947.692 25/05/25,15:43:14,08,09,1, 11.9,1,1, 21.053, 10616.410, 419.986, 52947.629 25/05/25,15:43:14,09,09,1, 11.9,1,1, 21.053, 10616.426, 420.006, 52947.667 25/05/25,15:43:14,10,09,1, 11.9,1,1, 21.053, 10616.427, 419.990, 52947.625 25/05/25,15:43:14,11,09,1, 11.9,1,1, 21.053, 10616.443, 419.978, 52947.642 25/05/25,15:43:14,12,09,1, 11.9,1,1, 21.053, 10616.442, 419.977, 52947.640 25/05/25,15:43:14,13,09,1, 11.9,1,1, 21.053, 10616.421, 419.980, 52947.609 25/05/25,15:43:14,14,09,1, 11.9,1,1, 21.053, 10616.426, 420.018, 52947.715 25/05/25,15:43:14,15,09,1, 11.9,1,1, 21.053, 10616.415, 419.982, 52947.615 25/05/25,15:43:14,16,09,1, 11.9,1,1, 21.053, 10616.422, 419.996, 52947.654 25/05/25,15:43:14,17,09,1, 11.9,1,1, 21.053, 10616.447, 420.005, 52947.600 25/05/25,15:43:14,18,09,1, 11.9,1,1, 21.053, 10616.415, 419.985, 52947.651 25/05/25,15:43:14,19,09,1, 11.9,1,1, 21.053, 10616.433, 419.963, 52947.697 25/05/25,15:43:15,00,09,1, 11.9,1,1, 21.057, 10616.431, 419.963, 52947.697 25/05/25,15:43:15,01,09,1, 11.9,1,1, 21.057, 10616.409, 419.996, 52947.716 25/05/25,15:43:15,02,09,1, 11.9,1,1, 21.057, 10616.420, 420.003, 52947.690 25/05/25,15:43:15,03,09,1, 11.9,1,1, 21.057, 10616.405, 419.990, 52947.692 25/05/25,15:43:15,04,09,1, 11.9,1,1, 21.057, 10616.425, 419.981, 52947.697 25/05/25,15:43:15,05,09,1, 11.9,1,1, 21.057, 10616.437, 420.005, 52947.672 25/05/25,15:43:15,06,09,1, 11.9,1,1, 21.057, 10616.429, 419.998, 52947.623 25/05/25,15:43:15,07,09,1, 11.9,1,1, 21.057, 10616.423, 420.006, 52947.716 25/05/25,15:43:15,08,09,1, 11.9,1,1, 21.057, 10616.427, 420.021, 52947.729 25/05/25,15:43:15,09,09,1, 11.9,1,1, 21.057, 10616.455, 419.992, 52947.721 25/05/25,15:43:15,10,09,1, 11.9,1,1, 21.057, 10616.429, 419.999, 52947.658 25/05/25,15:43:15,11,09,1, 11.9,1,1, 21.057, 10616.423, 420.012, 52947.670 25/05/25,15:43:15,12,09,1, 11.9,1,1, 21.057, 10616.421, 420.002, 52947.676 25/05/25,15:43:15,13,09,1, 11.9,1,1, 21.057, 10616.431, 420.020, 52947.719 25/05/25,15:43:15,14,09,1, 11.9,1,1, 21.057, 10616.430, 419.996, 52947.693 25/05/25,15:43:15,15,09,1, 11.9,1,1, 21.057, 10616.444, 420.005, 52947.660 25/05/25,15:43:15,16,09,1, 11.9,1,1, 21.057, 10616.433, 420.036, 52947.669 25/05/25,15:43:15,17,09,1, 11.9,1,1, 21.057, 10616.416, 420.023, 52947.630 25/05/25,15:43:15,18,09,1, 11.9,1,1, 21.057, 10616.426, 420.023, 52947.727 25/05/25,15:43:15,19,09,1, 11.9,1,1, 21.057, 10616.401, 420.005, 52947.664 25/05/25,15:43:16,00,09,1, 11.9,1,1, 21.058, 10616.398, 420.005, 52947.664 25/05/25,15:43:16,01,09,1, 11.9,1,1, 21.058, 10616.394, 420.015, 52947.653 25/05/25,15:43:16,02,09,1, 11.9,1,1, 21.058, 10616.400, 419.996, 52947.648 25/05/25,15:43:16,03,09,1, 11.9,1,1, 21.058, 10616.406, 419.994, 52947.725 25/05/25,15:43:16,04,09,1, 11.9,1,1, 21.058, 10616.412, 420.011, 52947.673 25/05/25,15:43:16,05,09,1, 11.9,1,1, 21.058, 10616.387, 420.021, 52947.716 25/05/25,15:43:16,06,09,1, 11.9,1,1, 21.058, 10616.386, 420.031, 52947.600 25/05/25,15:43:16,07,09,1, 11.9,1,1, 21.058, 10616.371, 420.025, 52947.715 25/05/25,15:43:16,08,09,1, 11.9,1,1, 21.058, 10616.386, 420.008, 52947.754 25/05/25,15:43:16,09,09,1, 11.9,1,1, 21.058, 10616.400, 420.002, 52947.665 25/05/25,15:43:16,10,09,1, 11.9,1,1, 21.058, 10616.403, 420.013, 52947.647 25/05/25,15:43:16,11,09,1, 11.9,1,1, 21.058, 10616.370, 420.012, 52947.616 25/05/25,15:43:16,12,09,1, 11.9,1,1, 21.058, 10616.376, 420.035, 52947.642 25/05/25,15:43:16,13,09,1, 11.9,1,1, 21.058, 10616.393, 420.034, 52947.647 25/05/25,15:43:16,14,09,1, 11.9,1,1, 21.058, 10616.387, 420.044, 52947.701 25/05/25,15:43:16,15,09,1, 11.9,1,1, 21.058, 10616.391, 420.023, 52947.684 25/05/25,15:43:16,16,09,1, 11.9,1,1, 21.058, 10616.392, 420.040, 52947.692 25/05/25,15:43:16,17,09,1, 11.9,1,1, 21.058, 10616.404, 420.038, 52947.679 25/05/25,15:43:16,18,09,1, 11.9,1,1, 21.058, 10616.402, 420.031, 52947.690 25/05/25,15:43:16,19,09,1, 11.9,1,1, 21.058, 10616.442, 420.019, 52947.712 25/05/25,15:43:17,00,09,1, 11.9,1,1, 21.055, 10616.440, 420.019, 52947.712 25/05/25,15:43:17,01,09,1, 11.9,1,1, 21.055, 10616.404, 420.028, 52947.715 25/05/25,15:43:17,02,09,1, 11.9,1,1, 21.055, 10616.375, 420.033, 52947.706 25/05/25,15:43:17,03,09,1, 11.9,1,1, 21.055, 10616.412, 420.009, 52947.646 25/05/25,15:43:17,04,09,1, 11.9,1,1, 21.055, 10616.403, 420.021, 52947.660 25/05/25,15:43:17,05,09,1, 11.9,1,1, 21.055, 10616.447, 420.038, 52947.728 25/05/25,15:43:17,06,09,1, 11.9,1,1, 21.055, 10616.388, 420.028, 52947.671 25/05/25,15:43:17,07,09,1, 11.9,1,1, 21.055, 10616.387, 420.033, 52947.711 25/05/25,15:43:17,08,09,1, 11.9,1,1, 21.055, 10616.384, 420.039, 52947.698 25/05/25,15:43:17,09,09,1, 11.9,1,1, 21.055, 10616.414, 420.053, 52947.765 25/05/25,15:43:17,10,09,1, 11.9,1,1, 21.055, 10616.398, 420.054, 52947.747 25/05/25,15:43:17,11,09,1, 11.9,1,1, 21.055, 10616.417, 420.038, 52947.673 25/05/25,15:43:17,12,09,1, 11.9,1,1, 21.055, 10616.391, 420.043, 52947.674 25/05/25,15:43:17,13,09,1, 11.9,1,1, 21.055, 10616.383, 420.020, 52947.682 25/05/25,15:43:17,14,09,1, 11.9,1,1, 21.055, 10616.398, 420.026, 52947.620 25/05/25,15:43:17,15,09,1, 11.9,1,1, 21.055, 10616.356, 420.037, 52947.729 25/05/25,15:43:17,16,09,1, 11.9,1,1, 21.055, 10616.379, 420.055, 52947.694 25/05/25,15:43:17,17,09,1, 11.9,1,1, 21.055, 10616.392, 420.027, 52947.667 25/05/25,15:43:17,18,09,1, 11.9,1,1, 21.055, 10616.405, 420.044, 52947.754 25/05/25,15:43:17,19,09,1, 11.9,1,1, 21.055, 10616.370, 420.047, 52947.678 25/05/25,15:43:18,00,09,1, 12.0,1,1, 21.056, 10616.364, 420.047, 52947.678 25/05/25,15:43:18,01,09,1, 12.0,1,1, 21.056, 10616.361, 420.067, 52947.688 25/05/25,15:43:18,02,09,1, 12.0,1,1, 21.056, 10616.382, 420.060, 52947.704 25/05/25,15:43:18,03,09,1, 12.0,1,1, 21.056, 10616.380, 420.047, 52947.740 25/05/25,15:43:18,04,09,1, 12.0,1,1, 21.056, 10616.347, 420.059, 52947.646 25/05/25,15:43:18,05,09,1, 12.0,1,1, 21.056, 10616.393, 420.049, 52947.642 25/05/25,15:43:18,06,09,1, 12.0,1,1, 21.056, 10616.383, 420.036, 52947.755 25/05/25,15:43:18,07,09,1, 12.0,1,1, 21.056, 10616.360, 420.045, 52947.721 25/05/25,15:43:18,08,09,1, 12.0,1,1, 21.056, 10616.358, 420.060, 52947.793 25/05/25,15:43:18,09,09,1, 12.0,1,1, 21.056, 10616.372, 420.054, 52947.740 25/05/25,15:43:18,10,09,1, 12.0,1,1, 21.056, 10616.387, 420.067, 52947.793 25/05/25,15:43:18,11,09,1, 12.0,1,1, 21.056, 10616.359, 420.061, 52947.685 25/05/25,15:43:18,12,09,1, 12.0,1,1, 21.056, 10616.396, 420.086, 52947.734 25/05/25,15:43:18,13,09,1, 12.0,1,1, 21.056, 10616.360, 420.058, 52947.678 25/05/25,15:43:18,14,09,1, 12.0,1,1, 21.056, 10616.350, 420.069, 52947.736 25/05/25,15:43:18,15,09,1, 12.0,1,1, 21.056, 10616.369, 420.061, 52947.720 25/05/25,15:43:18,16,09,1, 12.0,1,1, 21.056, 10616.389, 420.063, 52947.718 25/05/25,15:43:18,17,09,1, 12.0,1,1, 21.056, 10616.370, 420.068, 52947.778 25/05/25,15:43:18,18,09,1, 12.0,1,1, 21.056, 10616.362, 420.045, 52947.677 25/05/25,15:43:18,19,09,1, 12.0,1,1, 21.056, 10616.348, 420.074, 52947.726 25/05/25,15:43:19,00,09,1, 12.0,1,1, 21.056, 10616.348, 420.074, 52947.726 25/05/25,15:43:19,01,09,1, 12.0,1,1, 21.056, 10616.367, 420.103, 52947.707 25/05/25,15:43:19,02,09,1, 12.0,1,1, 21.056, 10616.348, 420.095, 52947.781 25/05/25,15:43:19,03,09,1, 12.0,1,1, 21.056, 10616.367, 420.076, 52947.694 25/05/25,15:43:19,04,09,1, 12.0,1,1, 21.056, 10616.340, 420.085, 52947.710 25/05/25,15:43:19,05,09,1, 12.0,1,1, 21.056, 10616.338, 420.064, 52947.779 25/05/25,15:43:19,06,09,1, 12.0,1,1, 21.056, 10616.322, 420.067, 52947.703 25/05/25,15:43:19,07,09,1, 12.0,1,1, 21.056, 10616.345, 420.096, 52947.780 25/05/25,15:43:19,08,09,1, 12.0,1,1, 21.056, 10616.348, 420.070, 52947.672 25/05/25,15:43:19,09,09,1, 12.0,1,1, 21.056, 10616.328, 420.075, 52947.758 25/05/25,15:43:19,10,09,1, 12.0,1,1, 21.056, 10616.349, 420.084, 52947.716 25/05/25,15:43:19,11,09,1, 12.0,1,1, 21.056, 10616.352, 420.103, 52947.684 25/05/25,15:43:19,12,09,1, 12.0,1,1, 21.056, 10616.349, 420.094, 52947.715 25/05/25,15:43:19,13,09,1, 12.0,1,1, 21.056, 10616.349, 420.100, 52947.760 25/05/25,15:43:19,14,09,1, 12.0,1,1, 21.056, 10616.358, 420.093, 52947.800 25/05/25,15:43:19,15,09,1, 12.0,1,1, 21.056, 10616.340, 420.090, 52947.747 25/05/25,15:43:19,16,09,1, 12.0,1,1, 21.056, 10616.358, 420.107, 52947.746 25/05/25,15:43:19,17,09,1, 12.0,1,1, 21.056, 10616.339, 420.073, 52947.707 25/05/25,15:43:19,18,09,1, 12.0,1,1, 21.056, 10616.324, 420.089, 52947.717 25/05/25,15:43:19,19,09,1, 12.0,1,1, 21.056, 10616.319, 420.079, 52947.690 25/05/25,15:43:20,00,10,1, 11.9,1,1, 21.056, 10616.314, 420.079, 52947.690 25/05/25,15:43:20,01,10,1, 11.9,1,1, 21.056, 10616.368, 420.099, 52947.766 25/05/25,15:43:20,02,10,1, 11.9,1,1, 21.056, 10616.351, 420.091, 52947.723 25/05/25,15:43:20,03,10,1, 11.9,1,1, 21.056, 10616.342, 420.098, 52947.707 25/05/25,15:43:20,04,10,1, 11.9,1,1, 21.056, 10616.349, 420.085, 52947.721 25/05/25,15:43:20,05,10,1, 11.9,1,1, 21.056, 10616.334, 420.091, 52947.719 25/05/25,15:43:20,06,10,1, 11.9,1,1, 21.056, 10616.326, 420.101, 52947.791 25/05/25,15:43:20,07,10,1, 11.9,1,1, 21.056, 10616.348, 420.091, 52947.726 25/05/25,15:43:20,08,10,1, 11.9,1,1, 21.056, 10616.332, 420.122, 52947.753 25/05/25,15:43:20,09,10,1, 11.9,1,1, 21.056, 10616.353, 420.125, 52947.750 25/05/25,15:43:20,10,10,1, 11.9,1,1, 21.056, 10616.327, 420.125, 52947.800 25/05/25,15:43:20,11,10,1, 11.9,1,1, 21.056, 10616.338, 420.102, 52947.755 25/05/25,15:43:20,12,10,1, 11.9,1,1, 21.056, 10616.307, 420.123, 52947.734 25/05/25,15:43:20,13,10,1, 11.9,1,1, 21.056, 10616.329, 420.100, 52947.755 25/05/25,15:43:20,14,10,1, 11.9,1,1, 21.056, 10616.332, 420.125, 52947.805 25/05/25,15:43:20,15,10,1, 11.9,1,1, 21.056, 10616.341, 420.121, 52947.717 25/05/25,15:43:20,16,10,1, 11.9,1,1, 21.056, 10616.334, 420.119, 52947.714 25/05/25,15:43:20,17,10,1, 11.9,1,1, 21.056, 10616.340, 420.127, 52947.733 25/05/25,15:43:20,18,10,1, 11.9,1,1, 21.056, 10616.309, 420.120, 52947.698 25/05/25,15:43:20,19,10,1, 11.9,1,1, 21.056, 10616.332, 420.148, 52947.814 25/05/25,15:43:21,00,10,1, 11.9,1,1, 21.054, 10616.331, 420.148, 52947.814 25/05/25,15:43:21,01,10,1, 11.9,1,1, 21.054, 10616.328, 420.148, 52947.715 25/05/25,15:43:21,02,10,1, 11.9,1,1, 21.054, 10616.310, 420.162, 52947.733 25/05/25,15:43:21,03,10,1, 11.9,1,1, 21.054, 10616.303, 420.130, 52947.729 25/05/25,15:43:21,04,10,1, 11.9,1,1, 21.054, 10616.312, 420.128, 52947.721 25/05/25,15:43:21,05,10,1, 11.9,1,1, 21.054, 10616.347, 420.140, 52947.784 25/05/25,15:43:21,06,10,1, 11.9,1,1, 21.054, 10616.327, 420.143, 52947.759 25/05/25,15:43:21,07,10,1, 11.9,1,1, 21.054, 10616.329, 420.163, 52947.724 25/05/25,15:43:21,08,10,1, 11.9,1,1, 21.054, 10616.328, 420.136, 52947.748 25/05/25,15:43:21,09,10,1, 11.9,1,1, 21.054, 10616.307, 420.156, 52947.828 25/05/25,15:43:21,10,10,1, 11.9,1,1, 21.054, 10616.315, 420.170, 52947.774 25/05/25,15:43:21,11,10,1, 11.9,1,1, 21.054, 10616.325, 420.128, 52947.766 25/05/25,15:43:21,12,10,1, 11.9,1,1, 21.054, 10616.304, 420.152, 52947.790 25/05/25,15:43:21,13,10,1, 11.9,1,1, 21.054, 10616.298, 420.131, 52947.743 25/05/25,15:43:21,14,10,1, 11.9,1,1, 21.054, 10616.315, 420.165, 52947.812 25/05/25,15:43:21,15,10,1, 11.9,1,1, 21.054, 10616.307, 420.173, 52947.792 25/05/25,15:43:21,16,10,1, 11.9,1,1, 21.054, 10616.330, 420.142, 52947.789 25/05/25,15:43:21,17,10,1, 11.9,1,1, 21.054, 10616.301, 420.146, 52947.679 25/05/25,15:43:21,18,10,1, 11.9,1,1, 21.054, 10616.324, 420.165, 52947.773 25/05/25,15:43:21,19,10,1, 11.9,1,1, 21.054, 10616.287, 420.183, 52947.762 25/05/25,15:43:22,00,09,1, 11.9,1,1, 21.056, 10616.281, 420.183, 52947.762 25/05/25,15:43:22,01,09,1, 11.9,1,1, 21.056, 10616.275, 420.166, 52947.750 25/05/25,15:43:22,02,09,1, 11.9,1,1, 21.056, 10616.283, 420.155, 52947.757 25/05/25,15:43:22,03,09,1, 11.9,1,1, 21.056, 10616.275, 420.159, 52947.731 25/05/25,15:43:22,04,09,1, 11.9,1,1, 21.056, 10616.300, 420.171, 52947.738 25/05/25,15:43:22,05,09,1, 11.9,1,1, 21.056, 10616.282, 420.154, 52947.761 25/05/25,15:43:22,06,09,1, 11.9,1,1, 21.056, 10616.271, 420.170, 52947.747 25/05/25,15:43:22,07,09,1, 11.9,1,1, 21.056, 10616.276, 420.181, 52947.804 25/05/25,15:43:22,08,09,1, 11.9,1,1, 21.056, 10616.270, 420.198, 52947.814 25/05/25,15:43:22,09,09,1, 11.9,1,1, 21.056, 10616.249, 420.176, 52947.693 25/05/25,15:43:22,10,09,1, 11.9,1,1, 21.056, 10616.272, 420.180, 52947.796 25/05/25,15:43:22,11,09,1, 11.9,1,1, 21.056, 10616.288, 420.197, 52947.767 25/05/25,15:43:22,12,09,1, 11.9,1,1, 21.056, 10616.271, 420.184, 52947.716 25/05/25,15:43:22,13,09,1, 11.9,1,1, 21.056, 10616.301, 420.189, 52947.773 25/05/25,15:43:22,14,09,1, 11.9,1,1, 21.056, 10616.275, 420.188, 52947.775 25/05/25,15:43:22,15,09,1, 11.9,1,1, 21.056, 10616.292, 420.208, 52947.795 25/05/25,15:43:22,16,09,1, 11.9,1,1, 21.056, 10616.271, 420.175, 52947.778 25/05/25,15:43:22,17,09,1, 11.9,1,1, 21.056, 10616.275, 420.197, 52947.735 25/05/25,15:43:22,18,09,1, 11.9,1,1, 21.056, 10616.276, 420.198, 52947.835 25/05/25,15:43:22,19,09,1, 11.9,1,1, 21.056, 10616.259, 420.222, 52947.845 25/05/25,15:43:23,00,09,1, 11.9,1,1, 21.053, 10616.256, 420.222, 52947.845 25/05/25,15:43:23,01,09,1, 11.9,1,1, 21.053, 10616.257, 420.220, 52947.796 25/05/25,15:43:23,02,09,1, 11.9,1,1, 21.053, 10616.268, 420.214, 52947.761 25/05/25,15:43:23,03,09,1, 11.9,1,1, 21.053, 10616.246, 420.202, 52947.766 25/05/25,15:43:23,04,09,1, 11.9,1,1, 21.053, 10616.253, 420.204, 52947.752 25/05/25,15:43:23,05,09,1, 11.9,1,1, 21.053, 10616.253, 420.215, 52947.809 25/05/25,15:43:23,06,09,1, 11.9,1,1, 21.053, 10616.265, 420.216, 52947.746 25/05/25,15:43:23,07,09,1, 11.9,1,1, 21.053, 10616.270, 420.231, 52947.731 25/05/25,15:43:23,08,09,1, 11.9,1,1, 21.053, 10616.264, 420.197, 52947.795 25/05/25,15:43:23,09,09,1, 11.9,1,1, 21.053, 10616.264, 420.208, 52947.724 25/05/25,15:43:23,10,09,1, 11.9,1,1, 21.053, 10616.218, 420.210, 52947.705 25/05/25,15:43:23,11,09,1, 11.9,1,1, 21.053, 10616.255, 420.225, 52947.834 25/05/25,15:43:23,12,09,1, 11.9,1,1, 21.053, 10616.248, 420.216, 52947.733 25/05/25,15:43:23,13,09,1, 11.9,1,1, 21.053, 10616.259, 420.210, 52947.788 25/05/25,15:43:23,14,09,1, 11.9,1,1, 21.053, 10616.227, 420.224, 52947.596 25/05/25,15:43:23,15,09,1, 11.9,1,1, 21.053, 10616.241, 420.228, 52947.822 25/05/25,15:43:23,16,09,1, 11.9,1,1, 21.053, 10616.248, 420.224, 52947.820 25/05/25,15:43:23,17,09,1, 11.9,1,1, 21.053, 10616.250, 420.210, 52947.758 25/05/25,15:43:23,18,09,1, 11.9,1,1, 21.053, 10616.236, 420.225, 52947.857 25/05/25,15:43:23,19,09,1, 11.9,1,1, 21.053, 10616.236, 420.225, 52947.765 25/05/25,15:43:24,00,09,1, 11.9,1,1, 21.057, 10616.231, 420.225, 52947.765 25/05/25,15:43:24,01,09,1, 11.9,1,1, 21.057, 10616.232, 420.220, 52947.855 25/05/25,15:43:24,02,09,1, 11.9,1,1, 21.057, 10616.224, 420.226, 52947.789 25/05/25,15:43:24,03,09,1, 11.9,1,1, 21.057, 10616.207, 420.214, 52947.778 25/05/25,15:43:24,04,09,1, 11.9,1,1, 21.057, 10616.212, 420.237, 52947.829 25/05/25,15:43:24,05,09,1, 11.9,1,1, 21.057, 10616.216, 420.246, 52947.799 25/05/25,15:43:24,06,09,1, 11.9,1,1, 21.057, 10616.218, 420.222, 52947.825 25/05/25,15:43:24,07,09,1, 11.9,1,1, 21.057, 10616.221, 420.221, 52947.748 25/05/25,15:43:24,08,09,1, 11.9,1,1, 21.057, 10616.223, 420.249, 52947.767 25/05/25,15:43:24,09,09,1, 11.9,1,1, 21.057, 10616.208, 420.243, 52947.815 25/05/25,15:43:24,10,09,1, 11.9,1,1, 21.057, 10616.201, 420.264, 52947.771 25/05/25,15:43:24,11,09,1, 11.9,1,1, 21.057, 10616.197, 420.249, 52947.807 25/05/25,15:43:24,12,09,1, 11.9,1,1, 21.057, 10616.226, 420.240, 52947.783 25/05/25,15:43:24,13,09,1, 11.9,1,1, 21.057, 10616.199, 420.254, 52947.705 25/05/25,15:43:24,14,09,1, 11.9,1,1, 21.057, 10616.179, 420.257, 52947.776 25/05/25,15:43:24,15,09,1, 11.9,1,1, 21.057, 10616.206, 420.242, 52947.791 25/05/25,15:43:24,16,09,1, 11.9,1,1, 21.057, 10616.202, 420.263, 52947.791 25/05/25,15:43:24,17,09,1, 11.9,1,1, 21.057, 10616.204, 420.260, 52947.846 25/05/25,15:43:24,18,09,1, 11.9,1,1, 21.057, 10616.194, 420.278, 52947.804 25/05/25,15:43:24,19,09,1, 11.9,1,1, 21.057, 10616.235, 420.276, 52947.817 25/05/25,15:43:25,00,10,1, 12.0,1,1, 21.055, 10616.231, 420.276, 52947.817 25/05/25,15:43:25,01,10,1, 12.0,1,1, 21.055, 10616.220, 420.262, 52947.776 25/05/25,15:43:25,02,10,1, 12.0,1,1, 21.055, 10616.200, 420.262, 52947.789 25/05/25,15:43:25,03,10,1, 12.0,1,1, 21.055, 10616.200, 420.256, 52947.765 25/05/25,15:43:25,04,10,1, 12.0,1,1, 21.055, 10616.238, 420.236, 52947.766 25/05/25,15:43:25,05,10,1, 12.0,1,1, 21.055, 10616.233, 420.240, 52947.783 25/05/25,15:43:25,06,10,1, 12.0,1,1, 21.055, 10616.232, 420.231, 52947.749 25/05/25,15:43:25,07,10,1, 12.0,1,1, 21.055, 10616.227, 420.239, 52947.764 25/05/25,15:43:25,08,10,1, 12.0,1,1, 21.055, 10616.214, 420.258, 52947.777 25/05/25,15:43:25,09,10,1, 12.0,1,1, 21.055, 10616.195, 420.255, 52947.782 25/05/25,15:43:25,10,10,1, 12.0,1,1, 21.055, 10616.205, 420.235, 52947.789 25/05/25,15:43:25,11,10,1, 12.0,1,1, 21.055, 10616.201, 420.246, 52947.751 25/05/25,15:43:25,12,10,1, 12.0,1,1, 21.055, 10616.203, 420.282, 52947.766 25/05/25,15:43:25,13,10,1, 12.0,1,1, 21.055, 10616.206, 420.225, 52947.787 25/05/25,15:43:25,14,10,1, 12.0,1,1, 21.055, 10616.190, 420.269, 52947.769 25/05/25,15:43:25,15,10,1, 12.0,1,1, 21.055, 10616.195, 420.265, 52947.822 25/05/25,15:43:25,16,10,1, 12.0,1,1, 21.055, 10616.185, 420.272, 52947.855 25/05/25,15:43:25,17,10,1, 12.0,1,1, 21.055, 10616.186, 420.251, 52947.772 25/05/25,15:43:25,18,10,1, 12.0,1,1, 21.055, 10616.194, 420.272, 52947.779 25/05/25,15:43:25,19,10,1, 12.0,1,1, 21.055, 10616.191, 420.278, 52947.818 25/05/25,15:43:26,00,10,1, 11.9,1,1, 21.057, 10616.189, 420.278, 52947.818 25/05/25,15:43:26,01,10,1, 11.9,1,1, 21.057, 10616.210, 420.259, 52947.769 25/05/25,15:43:26,02,10,1, 11.9,1,1, 21.057, 10616.218, 420.268, 52947.797 25/05/25,15:43:26,03,10,1, 11.9,1,1, 21.057, 10616.201, 420.280, 52947.836 25/05/25,15:43:26,04,10,1, 11.9,1,1, 21.057, 10616.190, 420.290, 52947.774 25/05/25,15:43:26,05,10,1, 11.9,1,1, 21.057, 10616.188, 420.297, 52947.802 25/05/25,15:43:26,06,10,1, 11.9,1,1, 21.057, 10616.177, 420.283, 52947.805 25/05/25,15:43:26,07,10,1, 11.9,1,1, 21.057, 10616.175, 420.306, 52947.824 25/05/25,15:43:26,08,10,1, 11.9,1,1, 21.057, 10616.160, 420.290, 52947.810 25/05/25,15:43:26,09,10,1, 11.9,1,1, 21.057, 10616.167, 420.297, 52947.765 25/05/25,15:43:26,10,10,1, 11.9,1,1, 21.057, 10616.164, 420.303, 52947.817 25/05/25,15:43:26,11,10,1, 11.9,1,1, 21.057, 10616.172, 420.299, 52947.793 25/05/25,15:43:26,12,10,1, 11.9,1,1, 21.057, 10616.177, 420.290, 52947.778 25/05/25,15:43:26,13,10,1, 11.9,1,1, 21.057, 10616.151, 420.293, 52947.809 25/05/25,15:43:26,14,10,1, 11.9,1,1, 21.057, 10616.147, 420.295, 52947.812 25/05/25,15:43:26,15,10,1, 11.9,1,1, 21.057, 10616.177, 420.273, 52947.818 25/05/25,15:43:26,16,10,1, 11.9,1,1, 21.057, 10616.187, 420.286, 52947.794 25/05/25,15:43:26,17,10,1, 11.9,1,1, 21.057, 10616.183, 420.306, 52947.765 25/05/25,15:43:26,18,10,1, 11.9,1,1, 21.057, 10616.189, 420.294, 52947.790 25/05/25,15:43:26,19,10,1, 11.9,1,1, 21.057, 10616.158, 420.307, 52947.840 25/05/25,15:43:27,00,09,1, 12.0,1,1, 21.054, 10616.156, 420.307, 52947.840 25/05/25,15:43:27,01,09,1, 12.0,1,1, 21.054, 10616.174, 420.331, 52947.772 25/05/25,15:43:27,02,09,1, 12.0,1,1, 21.054, 10616.130, 420.316, 52947.866 25/05/25,15:43:27,03,09,1, 12.0,1,1, 21.054, 10616.169, 420.307, 52947.801 25/05/25,15:43:27,04,09,1, 12.0,1,1, 21.054, 10616.158, 420.337, 52947.849 25/05/25,15:43:27,05,09,1, 12.0,1,1, 21.054, 10616.177, 420.305, 52947.855 25/05/25,15:43:27,06,09,1, 12.0,1,1, 21.054, 10616.175, 420.331, 52947.831 25/05/25,15:43:27,07,09,1, 12.0,1,1, 21.054, 10616.180, 420.325, 52947.874 25/05/25,15:43:27,08,09,1, 12.0,1,1, 21.054, 10616.186, 420.308, 52947.755 25/05/25,15:43:27,09,09,1, 12.0,1,1, 21.054, 10616.155, 420.341, 52947.892 25/05/25,15:43:27,10,09,1, 12.0,1,1, 21.054, 10616.161, 420.339, 52947.838 25/05/25,15:43:27,11,09,1, 12.0,1,1, 21.054, 10616.169, 420.330, 52947.816 25/05/25,15:43:27,12,09,1, 12.0,1,1, 21.054, 10616.172, 420.330, 52947.939 25/05/25,15:43:27,13,09,1, 12.0,1,1, 21.054, 10616.166, 420.315, 52947.702 25/05/25,15:43:27,14,09,1, 12.0,1,1, 21.054, 10616.131, 420.319, 52947.805 25/05/25,15:43:27,15,09,1, 12.0,1,1, 21.054, 10616.166, 420.336, 52947.808 25/05/25,15:43:27,16,09,1, 12.0,1,1, 21.054, 10616.156, 420.336, 52947.805 25/05/25,15:43:27,17,09,1, 12.0,1,1, 21.054, 10616.156, 420.323, 52947.792 25/05/25,15:43:27,18,09,1, 12.0,1,1, 21.054, 10616.147, 420.339, 52947.740 25/05/25,15:43:27,19,09,1, 12.0,1,1, 21.054, 10616.161, 420.338, 52947.797 25/05/25,15:43:28,00,09,1, 12.0,1,1, 21.057, 10616.156, 420.338, 52947.797 25/05/25,15:43:28,01,09,1, 12.0,1,1, 21.057, 10616.140, 420.347, 52947.759 25/05/25,15:43:28,02,09,1, 12.0,1,1, 21.057, 10616.161, 420.343, 52947.829 25/05/25,15:43:28,03,09,1, 12.0,1,1, 21.057, 10616.153, 420.360, 52947.734 25/05/25,15:43:28,04,09,1, 12.0,1,1, 21.057, 10616.139, 420.339, 52947.850 25/05/25,15:43:28,05,09,1, 12.0,1,1, 21.057, 10616.134, 420.353, 52947.761 25/05/25,15:43:28,06,09,1, 12.0,1,1, 21.057, 10616.164, 420.333, 52947.779 25/05/25,15:43:28,07,09,1, 12.0,1,1, 21.057, 10616.139, 420.352, 52947.812 25/05/25,15:43:28,08,09,1, 12.0,1,1, 21.057, 10616.129, 420.352, 52947.819 25/05/25,15:43:28,09,09,1, 12.0,1,1, 21.057, 10616.156, 420.356, 52947.833 25/05/25,15:43:28,10,09,1, 12.0,1,1, 21.057, 10616.120, 420.341, 52947.845 25/05/25,15:43:28,11,09,1, 12.0,1,1, 21.057, 10616.123, 420.354, 52947.802 25/05/25,15:43:28,12,09,1, 12.0,1,1, 21.057, 10616.159, 420.332, 52947.808 25/05/25,15:43:28,13,09,1, 12.0,1,1, 21.057, 10616.127, 420.341, 52947.804 25/05/25,15:43:28,14,09,1, 12.0,1,1, 21.057, 10616.140, 420.347, 52947.805 25/05/25,15:43:28,15,09,1, 12.0,1,1, 21.057, 10616.135, 420.371, 52947.819 25/05/25,15:43:28,16,09,1, 12.0,1,1, 21.057, 10616.119, 420.349, 52947.818 25/05/25,15:43:28,17,09,1, 12.0,1,1, 21.057, 10616.134, 420.361, 52947.814 25/05/25,15:43:28,18,09,1, 12.0,1,1, 21.057, 10616.125, 420.362, 52947.865 25/05/25,15:43:28,19,09,1, 12.0,1,1, 21.057, 10616.109, 420.366, 52947.781 25/05/25,15:43:29,00,09,1, 11.9,1,1, 21.052, 10616.106, 420.366, 52947.781 25/05/25,15:43:29,01,09,1, 11.9,1,1, 21.052, 10616.118, 420.368, 52947.833 25/05/25,15:43:29,02,09,1, 11.9,1,1, 21.052, 10616.119, 420.364, 52947.811 25/05/25,15:43:29,03,09,1, 11.9,1,1, 21.052, 10616.104, 420.370, 52947.814 25/05/25,15:43:29,04,09,1, 11.9,1,1, 21.052, 10616.127, 420.355, 52947.793 25/05/25,15:43:29,05,09,1, 11.9,1,1, 21.052, 10616.117, 420.360, 52947.799 25/05/25,15:43:29,06,09,1, 11.9,1,1, 21.052, 10616.087, 420.378, 52947.826 25/05/25,15:43:29,07,09,1, 11.9,1,1, 21.052, 10616.102, 420.377, 52947.805 25/05/25,15:43:29,08,09,1, 11.9,1,1, 21.052, 10616.092, 420.383, 52947.803 25/05/25,15:43:29,09,09,1, 11.9,1,1, 21.052, 10616.088, 420.354, 52947.748 25/05/25,15:43:29,10,09,1, 11.9,1,1, 21.052, 10616.085, 420.367, 52947.762 25/05/25,15:43:29,11,09,1, 11.9,1,1, 21.052, 10616.127, 420.380, 52947.788 25/05/25,15:43:29,12,09,1, 11.9,1,1, 21.052, 10616.089, 420.376, 52947.829 25/05/25,15:43:29,13,09,1, 11.9,1,1, 21.052, 10616.083, 420.373, 52947.792 25/05/25,15:43:29,14,09,1, 11.9,1,1, 21.052, 10616.109, 420.360, 52947.764 25/05/25,15:43:29,15,09,1, 11.9,1,1, 21.052, 10616.103, 420.379, 52947.821 25/05/25,15:43:29,16,09,1, 11.9,1,1, 21.052, 10616.090, 420.360, 52947.779 25/05/25,15:43:29,17,09,1, 11.9,1,1, 21.052, 10616.076, 420.401, 52947.860 25/05/25,15:43:29,18,09,1, 11.9,1,1, 21.052, 10616.082, 420.377, 52947.788 25/05/25,15:43:29,19,09,1, 11.9,1,1, 21.052, 10616.087, 420.385, 52947.823 25/05/25,15:43:30,00,10,1, 11.9,1,1, 21.055, 10616.081, 420.385, 52947.823 25/05/25,15:43:30,01,10,1, 11.9,1,1, 21.055, 10616.070, 420.375, 52947.826 25/05/25,15:43:30,02,10,1, 11.9,1,1, 21.055, 10616.112, 420.372, 52947.816 25/05/25,15:43:30,03,10,1, 11.9,1,1, 21.055, 10616.088, 420.351, 52947.858 25/05/25,15:43:30,04,10,1, 11.9,1,1, 21.055, 10616.085, 420.391, 52947.815 25/05/25,15:43:30,05,10,1, 11.9,1,1, 21.055, 10616.081, 420.396, 52947.830 25/05/25,15:43:30,06,10,1, 11.9,1,1, 21.055, 10616.052, 420.389, 52947.791 25/05/25,15:43:30,07,10,1, 11.9,1,1, 21.055, 10616.078, 420.372, 52947.823 25/05/25,15:43:30,08,10,1, 11.9,1,1, 21.055, 10616.070, 420.390, 52947.883 25/05/25,15:43:30,09,10,1, 11.9,1,1, 21.055, 10616.099, 420.387, 52947.775 25/05/25,15:43:30,10,10,1, 11.9,1,1, 21.055, 10616.059, 420.413, 52947.817 25/05/25,15:43:30,11,10,1, 11.9,1,1, 21.055, 10616.088, 420.405, 52947.772 25/05/25,15:43:30,12,10,1, 11.9,1,1, 21.055, 10616.074, 420.405, 52947.842 25/05/25,15:43:30,13,10,1, 11.9,1,1, 21.055, 10616.093, 420.413, 52947.787 25/05/25,15:43:30,14,10,1, 11.9,1,1, 21.055, 10616.050, 420.374, 52947.845 25/05/25,15:43:30,15,10,1, 11.9,1,1, 21.055, 10616.096, 420.422, 52947.849 25/05/25,15:43:30,16,10,1, 11.9,1,1, 21.055, 10616.071, 420.403, 52947.781 25/05/25,15:43:30,17,10,1, 11.9,1,1, 21.055, 10616.077, 420.422, 52947.859 25/05/25,15:43:30,18,10,1, 11.9,1,1, 21.055, 10616.079, 420.414, 52947.813 25/05/25,15:43:30,19,10,1, 11.9,1,1, 21.055, 10616.064, 420.429, 52947.840 25/05/25,15:43:31,00,10,1, 11.9,1,1, 21.051, 10616.064, 420.429, 52947.840 25/05/25,15:43:31,01,10,1, 11.9,1,1, 21.051, 10616.040, 420.417, 52947.773 25/05/25,15:43:31,02,10,1, 11.9,1,1, 21.051, 10616.069, 420.435, 52947.795 25/05/25,15:43:31,03,10,1, 11.9,1,1, 21.051, 10616.055, 420.416, 52947.797 25/05/25,15:43:31,04,10,1, 11.9,1,1, 21.051, 10616.070, 420.441, 52947.876 25/05/25,15:43:31,05,10,1, 11.9,1,1, 21.051, 10616.036, 420.422, 52947.832 25/05/25,15:43:31,06,10,1, 11.9,1,1, 21.051, 10616.036, 420.423, 52947.824 25/05/25,15:43:31,07,10,1, 11.9,1,1, 21.051, 10616.034, 420.448, 52947.870 25/05/25,15:43:31,08,10,1, 11.9,1,1, 21.051, 10616.030, 420.442, 52947.808 25/05/25,15:43:31,09,10,1, 11.9,1,1, 21.051, 10616.039, 420.426, 52947.810 25/05/25,15:43:31,10,10,1, 11.9,1,1, 21.051, 10616.046, 420.442, 52947.858 25/05/25,15:43:31,11,10,1, 11.9,1,1, 21.051, 10616.019, 420.428, 52947.855 25/05/25,15:43:31,12,10,1, 11.9,1,1, 21.051, 10615.992, 420.443, 52947.800 25/05/25,15:43:31,13,10,1, 11.9,1,1, 21.051, 10616.032, 420.451, 52947.788 25/05/25,15:43:31,14,10,1, 11.9,1,1, 21.051, 10616.026, 420.436, 52947.883 25/05/25,15:43:31,15,10,1, 11.9,1,1, 21.051, 10616.011, 420.414, 52947.821 25/05/25,15:43:31,16,10,1, 11.9,1,1, 21.051, 10616.012, 420.423, 52947.851 25/05/25,15:43:31,17,10,1, 11.9,1,1, 21.051, 10616.026, 420.440, 52947.876 25/05/25,15:43:31,18,10,1, 11.9,1,1, 21.051, 10616.036, 420.445, 52947.887 25/05/25,15:43:31,19,10,1, 11.9,1,1, 21.051, 10616.044, 420.443, 52947.810 25/05/25,15:43:32,00,09,1, 12.0,1,1, 21.055, 10616.039, 420.443, 52947.810 25/05/25,15:43:32,01,09,1, 12.0,1,1, 21.055, 10615.996, 420.438, 52947.836 25/05/25,15:43:32,02,09,1, 12.0,1,1, 21.055, 10616.008, 420.464, 52947.941 25/05/25,15:43:32,03,09,1, 12.0,1,1, 21.055, 10615.999, 420.443, 52947.839 25/05/25,15:43:32,04,09,1, 12.0,1,1, 21.055, 10616.022, 420.445, 52947.900 25/05/25,15:43:32,05,09,1, 12.0,1,1, 21.055, 10615.991, 420.438, 52947.864 25/05/25,15:43:32,06,09,1, 12.0,1,1, 21.055, 10616.016, 420.448, 52947.841 25/05/25,15:43:32,07,09,1, 12.0,1,1, 21.055, 10616.010, 420.459, 52947.844 25/05/25,15:43:32,08,09,1, 12.0,1,1, 21.055, 10616.039, 420.461, 52947.864 25/05/25,15:43:32,09,09,1, 12.0,1,1, 21.055, 10616.006, 420.444, 52947.833 25/05/25,15:43:32,10,09,1, 12.0,1,1, 21.055, 10615.992, 420.467, 52947.861 25/05/25,15:43:32,11,09,1, 12.0,1,1, 21.055, 10616.007, 420.447, 52947.857 25/05/25,15:43:32,12,09,1, 12.0,1,1, 21.055, 10616.007, 420.473, 52948.036 25/05/25,15:43:32,13,09,1, 12.0,1,1, 21.055, 10615.991, 420.465, 52947.911 25/05/25,15:43:32,14,09,1, 12.0,1,1, 21.055, 10616.012, 420.480, 52947.923 25/05/25,15:43:32,15,09,1, 12.0,1,1, 21.055, 10616.001, 420.488, 52947.938 25/05/25,15:43:32,16,09,1, 12.0,1,1, 21.055, 10616.013, 420.476, 52947.858 25/05/25,15:43:32,17,09,1, 12.0,1,1, 21.055, 10615.996, 420.469, 52947.904 25/05/25,15:43:32,18,09,1, 12.0,1,1, 21.055, 10615.996, 420.472, 52947.867 25/05/25,15:43:32,19,09,1, 12.0,1,1, 21.055, 10616.000, 420.471, 52947.975 25/05/25,15:43:33,00,10,1, 12.0,1,1, 21.052, 10615.997, 420.471, 52947.975 25/05/25,15:43:33,01,10,1, 12.0,1,1, 21.052, 10616.007, 420.506, 52947.895 25/05/25,15:43:33,02,10,1, 12.0,1,1, 21.052, 10616.033, 420.467, 52947.901 25/05/25,15:43:33,03,10,1, 12.0,1,1, 21.052, 10616.012, 420.472, 52947.842 25/05/25,15:43:33,04,10,1, 12.0,1,1, 21.052, 10616.006, 420.488, 52947.853 25/05/25,15:43:33,05,10,1, 12.0,1,1, 21.052, 10615.997, 420.491, 52947.880 25/05/25,15:43:33,06,10,1, 12.0,1,1, 21.052, 10615.985, 420.491, 52947.879 25/05/25,15:43:33,07,10,1, 12.0,1,1, 21.052, 10616.006, 420.493, 52947.894 25/05/25,15:43:33,08,10,1, 12.0,1,1, 21.052, 10616.003, 420.498, 52947.874 25/05/25,15:43:33,09,10,1, 12.0,1,1, 21.052, 10615.973, 420.475, 52947.844 25/05/25,15:43:33,10,10,1, 12.0,1,1, 21.052, 10616.001, 420.459, 52947.850 25/05/25,15:43:33,11,10,1, 12.0,1,1, 21.052, 10616.005, 420.486, 52947.848 25/05/25,15:43:33,12,10,1, 12.0,1,1, 21.052, 10616.007, 420.507, 52947.918 25/05/25,15:43:33,13,10,1, 12.0,1,1, 21.052, 10616.006, 420.494, 52947.910 25/05/25,15:43:33,14,10,1, 12.0,1,1, 21.052, 10616.019, 420.511, 52947.900 25/05/25,15:43:33,15,10,1, 12.0,1,1, 21.052, 10616.008, 420.525, 52947.898 25/05/25,15:43:33,16,10,1, 12.0,1,1, 21.052, 10615.995, 420.492, 52947.802 25/05/25,15:43:33,17,10,1, 12.0,1,1, 21.052, 10615.993, 420.493, 52947.886 25/05/25,15:43:33,18,10,1, 12.0,1,1, 21.052, 10616.009, 420.496, 52947.813 25/05/25,15:43:33,19,10,1, 12.0,1,1, 21.052, 10615.976, 420.482, 52947.827 25/05/25,15:43:34,00,09,1, 12.0,1,1, 21.051, 10615.972, 420.482, 52947.827 25/05/25,15:43:34,01,09,1, 12.0,1,1, 21.051, 10616.005, 420.508, 52947.919 25/05/25,15:43:34,02,09,1, 12.0,1,1, 21.051, 10615.978, 420.515, 52947.908 25/05/25,15:43:34,03,09,1, 12.0,1,1, 21.051, 10615.981, 420.508, 52947.880 25/05/25,15:43:34,04,09,1, 12.0,1,1, 21.051, 10615.973, 420.519, 52947.942 25/05/25,15:43:34,05,09,1, 12.0,1,1, 21.051, 10615.976, 420.504, 52947.845 25/05/25,15:43:34,06,09,1, 12.0,1,1, 21.051, 10615.992, 420.524, 52947.939 25/05/25,15:43:34,07,09,1, 12.0,1,1, 21.051, 10615.988, 420.503, 52947.984 25/05/25,15:43:34,08,09,1, 12.0,1,1, 21.051, 10615.949, 420.524, 52947.940 25/05/25,15:43:34,09,09,1, 12.0,1,1, 21.051, 10615.975, 420.522, 52947.894 25/05/25,15:43:34,10,09,1, 12.0,1,1, 21.051, 10615.976, 420.508, 52947.899 25/05/25,15:43:34,11,09,1, 12.0,1,1, 21.051, 10615.974, 420.512, 52947.861 25/05/25,15:43:34,12,09,1, 12.0,1,1, 21.051, 10615.968, 420.504, 52947.934 25/05/25,15:43:34,13,09,1, 12.0,1,1, 21.051, 10615.982, 420.493, 52947.919 25/05/25,15:43:34,14,09,1, 12.0,1,1, 21.051, 10615.982, 420.511, 52947.893 25/05/25,15:43:34,15,09,1, 12.0,1,1, 21.051, 10615.955, 420.505, 52947.876 25/05/25,15:43:34,16,09,1, 12.0,1,1, 21.051, 10615.998, 420.519, 52947.896 25/05/25,15:43:34,17,09,1, 12.0,1,1, 21.051, 10615.948, 420.522, 52947.927 25/05/25,15:43:34,18,09,1, 12.0,1,1, 21.051, 10615.971, 420.497, 52947.871 25/05/25,15:43:34,19,09,1, 12.0,1,1, 21.051, 10615.971, 420.509, 52947.864 25/05/25,15:43:35,00,09,1, 12.0,1,1, 21.056, 10615.964, 420.509, 52947.864 25/05/25,15:43:35,01,09,1, 12.0,1,1, 21.056, 10615.947, 420.523, 52947.897 25/05/25,15:43:35,02,09,1, 12.0,1,1, 21.056, 10615.974, 420.526, 52947.904 25/05/25,15:43:35,03,09,1, 12.0,1,1, 21.056, 10615.963, 420.510, 52947.898 25/05/25,15:43:35,04,09,1, 12.0,1,1, 21.056, 10615.960, 420.511, 52947.940 25/05/25,15:43:35,05,09,1, 12.0,1,1, 21.056, 10615.965, 420.524, 52947.875 25/05/25,15:43:35,06,09,1, 12.0,1,1, 21.056, 10615.969, 420.534, 52947.880 25/05/25,15:43:35,07,09,1, 12.0,1,1, 21.056, 10615.964, 420.529, 52947.836 25/05/25,15:43:35,08,09,1, 12.0,1,1, 21.056, 10615.959, 420.501, 52947.865 25/05/25,15:43:35,09,09,1, 12.0,1,1, 21.056, 10615.984, 420.505, 52947.888 25/05/25,15:43:35,10,09,1, 12.0,1,1, 21.056, 10615.962, 420.524, 52947.869 25/05/25,15:43:35,11,09,1, 12.0,1,1, 21.056, 10615.977, 420.507, 52947.856 25/05/25,15:43:35,12,09,1, 12.0,1,1, 21.056, 10615.989, 420.521, 52947.929 25/05/25,15:43:35,13,09,1, 12.0,1,1, 21.056, 10615.979, 420.507, 52947.916 25/05/25,15:43:35,14,09,1, 12.0,1,1, 21.056, 10615.968, 420.532, 52947.886 25/05/25,15:43:35,15,09,1, 12.0,1,1, 21.056, 10615.934, 420.503, 52947.893 25/05/25,15:43:35,16,09,1, 12.0,1,1, 21.056, 10615.973, 420.523, 52947.897 25/05/25,15:43:35,17,09,1, 12.0,1,1, 21.056, 10615.957, 420.537, 52947.966 25/05/25,15:43:35,18,09,1, 12.0,1,1, 21.056, 10615.968, 420.525, 52947.908 25/05/25,15:43:35,19,09,1, 12.0,1,1, 21.056, 10615.980, 420.515, 52947.884 25/05/25,15:43:36,00,09,1, 11.9,1,1, 21.052, 10615.972, 420.515, 52947.884 25/05/25,15:43:36,01,09,1, 11.9,1,1, 21.052, 10615.972, 420.536, 52947.966 25/05/25,15:43:36,02,09,1, 11.9,1,1, 21.052, 10615.953, 420.525, 52947.939 25/05/25,15:43:36,03,09,1, 11.9,1,1, 21.052, 10615.982, 420.512, 52947.845 25/05/25,15:43:36,04,09,1, 11.9,1,1, 21.052, 10615.998, 420.512, 52947.872 25/05/25,15:43:36,05,09,1, 11.9,1,1, 21.052, 10615.955, 420.514, 52947.949 25/05/25,15:43:36,06,09,1, 11.9,1,1, 21.052, 10615.981, 420.526, 52947.943 25/05/25,15:43:36,07,09,1, 11.9,1,1, 21.052, 10615.975, 420.514, 52947.869 25/05/25,15:43:36,08,09,1, 11.9,1,1, 21.052, 10615.966, 420.522, 52947.930 25/05/25,15:43:36,09,09,1, 11.9,1,1, 21.052, 10615.965, 420.511, 52947.872 25/05/25,15:43:36,10,09,1, 11.9,1,1, 21.052, 10615.950, 420.519, 52947.906 25/05/25,15:43:36,11,09,1, 11.9,1,1, 21.052, 10615.988, 420.524, 52947.916 25/05/25,15:43:36,12,09,1, 11.9,1,1, 21.052, 10615.988, 420.523, 52947.934 25/05/25,15:43:36,13,09,1, 11.9,1,1, 21.052, 10616.005, 420.527, 52947.979 25/05/25,15:43:36,14,09,1, 11.9,1,1, 21.052, 10615.973, 420.536, 52947.941 25/05/25,15:43:36,15,09,1, 11.9,1,1, 21.052, 10615.992, 420.507, 52947.738 25/05/25,15:43:36,16,09,1, 11.9,1,1, 21.052, 10615.991, 420.530, 52947.894 25/05/25,15:43:36,17,09,1, 11.9,1,1, 21.052, 10615.987, 420.537, 52947.869 25/05/25,15:43:36,18,09,1, 11.9,1,1, 21.052, 10615.999, 420.539, 52947.949 25/05/25,15:43:36,19,09,1, 11.9,1,1, 21.052, 10616.012, 420.524, 52947.918 25/05/25,15:43:37,00,09,1, 11.9,1,1, 21.057, 10616.006, 420.524, 52947.918 25/05/25,15:43:37,01,09,1, 11.9,1,1, 21.057, 10615.996, 420.521, 52947.951 25/05/25,15:43:37,02,09,1, 11.9,1,1, 21.057, 10615.970, 420.542, 52947.880 25/05/25,15:43:37,03,09,1, 11.9,1,1, 21.057, 10615.976, 420.535, 52947.945 25/05/25,15:43:37,04,09,1, 11.9,1,1, 21.057, 10615.972, 420.520, 52947.947 25/05/25,15:43:37,05,09,1, 11.9,1,1, 21.057, 10615.997, 420.528, 52947.897 25/05/25,15:43:37,06,09,1, 11.9,1,1, 21.057, 10615.973, 420.518, 52947.967 25/05/25,15:43:37,07,09,1, 11.9,1,1, 21.057, 10615.993, 420.539, 52947.894 25/05/25,15:43:37,08,09,1, 11.9,1,1, 21.057, 10615.992, 420.552, 52947.957 25/05/25,15:43:37,09,09,1, 11.9,1,1, 21.057, 10615.993, 420.538, 52947.954 25/05/25,15:43:37,10,09,1, 11.9,1,1, 21.057, 10615.971, 420.527, 52947.958 25/05/25,15:43:37,11,09,1, 11.9,1,1, 21.057, 10616.000, 420.529, 52947.925 25/05/25,15:43:37,12,09,1, 11.9,1,1, 21.057, 10616.014, 420.549, 52947.897 25/05/25,15:43:37,13,09,1, 11.9,1,1, 21.057, 10615.989, 420.537, 52947.960 25/05/25,15:43:37,14,09,1, 11.9,1,1, 21.057, 10615.985, 420.539, 52947.953 25/05/25,15:43:37,15,09,1, 11.9,1,1, 21.057, 10615.969, 420.523, 52947.923 25/05/25,15:43:37,16,09,1, 11.9,1,1, 21.057, 10615.980, 420.517, 52947.902 25/05/25,15:43:37,17,09,1, 11.9,1,1, 21.057, 10615.983, 420.539, 52947.925 25/05/25,15:43:37,18,09,1, 11.9,1,1, 21.057, 10615.991, 420.544, 52947.970 25/05/25,15:43:37,19,09,1, 11.9,1,1, 21.057, 10615.997, 420.557, 52947.916 25/05/25,15:43:38,00,09,1, 12.0,1,1, 21.051, 10615.989, 420.557, 52947.916 25/05/25,15:43:38,01,09,1, 12.0,1,1, 21.051, 10615.982, 420.524, 52947.914 25/05/25,15:43:38,02,09,1, 12.0,1,1, 21.051, 10615.986, 420.519, 52947.930 25/05/25,15:43:38,03,09,1, 12.0,1,1, 21.051, 10615.983, 420.532, 52947.880 25/05/25,15:43:38,04,09,1, 12.0,1,1, 21.051, 10616.010, 420.543, 52947.916 25/05/25,15:43:38,05,09,1, 12.0,1,1, 21.051, 10616.008, 420.533, 52947.919 25/05/25,15:43:38,06,09,1, 12.0,1,1, 21.051, 10616.011, 420.529, 52947.973 25/05/25,15:43:38,07,09,1, 12.0,1,1, 21.051, 10616.016, 420.553, 52947.904 25/05/25,15:43:38,08,09,1, 12.0,1,1, 21.051, 10616.003, 420.539, 52947.904 25/05/25,15:43:38,09,09,1, 12.0,1,1, 21.051, 10616.003, 420.542, 52947.919 25/05/25,15:43:38,10,09,1, 12.0,1,1, 21.051, 10616.013, 420.540, 52948.002 25/05/25,15:43:38,11,09,1, 12.0,1,1, 21.051, 10615.989, 420.542, 52947.974 25/05/25,15:43:38,12,09,1, 12.0,1,1, 21.051, 10616.011, 420.562, 52947.936 25/05/25,15:43:38,13,09,1, 12.0,1,1, 21.051, 10616.007, 420.548, 52947.963 25/05/25,15:43:38,14,09,1, 12.0,1,1, 21.051, 10616.013, 420.534, 52947.939 25/05/25,15:43:38,15,09,1, 12.0,1,1, 21.051, 10616.028, 420.546, 52947.961 25/05/25,15:43:38,16,09,1, 12.0,1,1, 21.051, 10616.040, 420.540, 52947.907 25/05/25,15:43:38,17,09,1, 12.0,1,1, 21.051, 10616.031, 420.537, 52947.879 25/05/25,15:43:38,18,09,1, 12.0,1,1, 21.051, 10616.012, 420.532, 52947.888 25/05/25,15:43:38,19,09,1, 12.0,1,1, 21.051, 10616.023, 420.542, 52947.911 25/05/25,15:43:39,00,09,1, 11.9,1,1, 21.054, 10616.022, 420.542, 52947.911 25/05/25,15:43:39,01,09,1, 11.9,1,1, 21.054, 10616.015, 420.563, 52947.949 25/05/25,15:43:39,02,09,1, 11.9,1,1, 21.054, 10616.029, 420.555, 52947.939 25/05/25,15:43:39,03,09,1, 11.9,1,1, 21.054, 10616.004, 420.539, 52947.951 25/05/25,15:43:39,04,09,1, 11.9,1,1, 21.054, 10616.004, 420.547, 52947.948 25/05/25,15:43:39,05,09,1, 11.9,1,1, 21.054, 10616.025, 420.540, 52947.891 25/05/25,15:43:39,06,09,1, 11.9,1,1, 21.054, 10616.016, 420.558, 52947.946 25/05/25,15:43:39,07,09,1, 11.9,1,1, 21.054, 10616.024, 420.572, 52947.935 25/05/25,15:43:39,08,09,1, 11.9,1,1, 21.054, 10616.004, 420.559, 52947.900 25/05/25,15:43:39,09,09,1, 11.9,1,1, 21.054, 10616.013, 420.571, 52947.914 25/05/25,15:43:39,10,09,1, 11.9,1,1, 21.054, 10615.987, 420.550, 52947.935 25/05/25,15:43:39,11,09,1, 11.9,1,1, 21.054, 10616.046, 420.548, 52947.900 25/05/25,15:43:39,12,09,1, 11.9,1,1, 21.054, 10616.012, 420.567, 52947.972 25/05/25,15:43:39,13,09,1, 11.9,1,1, 21.054, 10616.030, 420.570, 52947.942 25/05/25,15:43:39,14,09,1, 11.9,1,1, 21.054, 10616.037, 420.556, 52947.894 25/05/25,15:43:39,15,09,1, 11.9,1,1, 21.054, 10616.020, 420.549, 52947.976 25/05/25,15:43:39,16,09,1, 11.9,1,1, 21.054, 10616.031, 420.554, 52947.933 25/05/25,15:43:39,17,09,1, 11.9,1,1, 21.054, 10616.046, 420.576, 52947.943 25/05/25,15:43:39,18,09,1, 11.9,1,1, 21.054, 10616.053, 420.573, 52947.992 25/05/25,15:43:39,19,09,1, 11.9,1,1, 21.054, 10616.057, 420.548, 52947.887 25/05/25,15:43:40,00,09,1, 12.0,1,1, 21.056, 10616.056, 420.548, 52947.887 25/05/25,15:43:40,01,09,1, 12.0,1,1, 21.056, 10616.025, 420.563, 52947.955 25/05/25,15:43:40,02,09,1, 12.0,1,1, 21.056, 10616.033, 420.534, 52947.947 25/05/25,15:43:40,03,09,1, 12.0,1,1, 21.056, 10616.024, 420.550, 52947.948 25/05/25,15:43:40,04,09,1, 12.0,1,1, 21.056, 10616.058, 420.557, 52947.869 25/05/25,15:43:40,05,09,1, 12.0,1,1, 21.056, 10616.051, 420.542, 52947.911 25/05/25,15:43:40,06,09,1, 12.0,1,1, 21.056, 10616.052, 420.578, 52947.951 25/05/25,15:43:40,07,09,1, 12.0,1,1, 21.056, 10616.036, 420.554, 52947.923 25/05/25,15:43:40,08,09,1, 12.0,1,1, 21.056, 10616.065, 420.559, 52947.954 25/05/25,15:43:40,09,09,1, 12.0,1,1, 21.056, 10616.064, 420.540, 52947.869 25/05/25,15:43:40,10,09,1, 12.0,1,1, 21.056, 10616.067, 420.569, 52947.931 25/05/25,15:43:40,11,09,1, 12.0,1,1, 21.056, 10616.049, 420.544, 52947.951 25/05/25,15:43:40,12,09,1, 12.0,1,1, 21.056, 10616.032, 420.557, 52947.951 25/05/25,15:43:40,13,09,1, 12.0,1,1, 21.056, 10616.047, 420.563, 52947.958 25/05/25,15:43:40,14,09,1, 12.0,1,1, 21.056, 10616.053, 420.554, 52947.924 25/05/25,15:43:40,15,09,1, 12.0,1,1, 21.056, 10616.061, 420.542, 52947.941 25/05/25,15:43:40,16,09,1, 12.0,1,1, 21.056, 10616.047, 420.551, 52947.917 25/05/25,15:43:40,17,09,1, 12.0,1,1, 21.056, 10616.054, 420.551, 52947.879 25/05/25,15:43:40,18,09,1, 12.0,1,1, 21.056, 10616.090, 420.558, 52947.879 25/05/25,15:43:40,19,09,1, 12.0,1,1, 21.056, 10616.081, 420.555, 52947.950 25/05/25,15:43:41,00,09,1, 12.0,1,1, 21.054, 10616.081, 420.555, 52947.950 25/05/25,15:43:41,01,09,1, 12.0,1,1, 21.054, 10616.044, 420.571, 52947.865 25/05/25,15:43:41,02,09,1, 12.0,1,1, 21.054, 10616.063, 420.585, 52947.905 25/05/25,15:43:41,03,09,1, 12.0,1,1, 21.054, 10616.064, 420.568, 52947.922 25/05/25,15:43:41,04,09,1, 12.0,1,1, 21.054, 10616.056, 420.580, 52947.937 25/05/25,15:43:41,05,09,1, 12.0,1,1, 21.054, 10616.085, 420.563, 52947.952 25/05/25,15:43:41,06,09,1, 12.0,1,1, 21.054, 10616.049, 420.559, 52947.891 25/05/25,15:43:41,07,09,1, 12.0,1,1, 21.054, 10616.068, 420.561, 52947.962 25/05/25,15:43:41,08,09,1, 12.0,1,1, 21.054, 10616.090, 420.563, 52947.991 25/05/25,15:43:41,09,09,1, 12.0,1,1, 21.054, 10616.068, 420.572, 52947.961 25/05/25,15:43:41,10,09,1, 12.0,1,1, 21.054, 10616.071, 420.586, 52947.980 25/05/25,15:43:41,11,09,1, 12.0,1,1, 21.054, 10616.073, 420.577, 52947.919 25/05/25,15:43:41,12,09,1, 12.0,1,1, 21.054, 10616.087, 420.575, 52947.953 25/05/25,15:43:41,13,09,1, 12.0,1,1, 21.054, 10616.072, 420.579, 52947.923 25/05/25,15:43:41,14,09,1, 12.0,1,1, 21.054, 10616.103, 420.559, 52947.975 25/05/25,15:43:41,15,09,1, 12.0,1,1, 21.054, 10616.094, 420.581, 52947.911 25/05/25,15:43:41,16,09,1, 12.0,1,1, 21.054, 10616.096, 420.588, 52947.947 25/05/25,15:43:41,17,09,1, 12.0,1,1, 21.054, 10616.088, 420.589, 52947.969 25/05/25,15:43:41,18,09,1, 12.0,1,1, 21.054, 10616.084, 420.557, 52948.006 25/05/25,15:43:41,19,09,1, 12.0,1,1, 21.054, 10616.110, 420.579, 52948.019 25/05/25,15:43:42,00,09,1, 12.0,1,1, 21.054, 10616.106, 420.579, 52948.019 25/05/25,15:43:42,01,09,1, 12.0,1,1, 21.054, 10616.106, 420.567, 52947.930 25/05/25,15:43:42,02,09,1, 12.0,1,1, 21.054, 10616.106, 420.569, 52947.939 25/05/25,15:43:42,03,09,1, 12.0,1,1, 21.054, 10616.102, 420.584, 52947.950 25/05/25,15:43:42,04,09,1, 12.0,1,1, 21.054, 10616.090, 420.599, 52947.981 25/05/25,15:43:42,05,09,1, 12.0,1,1, 21.054, 10616.109, 420.603, 52947.923 25/05/25,15:43:42,06,09,1, 12.0,1,1, 21.054, 10616.110, 420.594, 52947.991 25/05/25,15:43:42,07,09,1, 12.0,1,1, 21.054, 10616.100, 420.595, 52947.977 25/05/25,15:43:42,08,09,1, 12.0,1,1, 21.054, 10616.094, 420.586, 52947.989 25/05/25,15:43:42,09,09,1, 12.0,1,1, 21.054, 10616.079, 420.580, 52948.006 25/05/25,15:43:42,10,09,1, 12.0,1,1, 21.054, 10616.066, 420.576, 52947.907 25/05/25,15:43:42,11,09,1, 12.0,1,1, 21.054, 10616.081, 420.594, 52947.914 25/05/25,15:43:42,12,09,1, 12.0,1,1, 21.054, 10616.109, 420.595, 52947.925 25/05/25,15:43:42,13,09,1, 12.0,1,1, 21.054, 10616.099, 420.589, 52948.047 25/05/25,15:43:42,14,09,1, 12.0,1,1, 21.054, 10616.102, 420.589, 52948.005 25/05/25,15:43:42,15,09,1, 12.0,1,1, 21.054, 10616.110, 420.585, 52947.903 25/05/25,15:43:42,16,09,1, 12.0,1,1, 21.054, 10616.088, 420.605, 52948.003 25/05/25,15:43:42,17,09,1, 12.0,1,1, 21.054, 10616.087, 420.597, 52947.994 25/05/25,15:43:42,18,09,1, 12.0,1,1, 21.054, 10616.106, 420.575, 52947.991 25/05/25,15:43:42,19,09,1, 12.0,1,1, 21.054, 10616.090, 420.587, 52947.975 25/05/25,15:43:43,00,09,1, 12.0,1,1, 21.050, 10616.089, 420.587, 52947.975 25/05/25,15:43:43,01,09,1, 12.0,1,1, 21.050, 10616.092, 420.617, 52948.002 25/05/25,15:43:43,02,09,1, 12.0,1,1, 21.050, 10616.119, 420.582, 52947.945 25/05/25,15:43:43,03,09,1, 12.0,1,1, 21.050, 10616.134, 420.595, 52947.928 25/05/25,15:43:43,04,09,1, 12.0,1,1, 21.050, 10616.096, 420.574, 52947.920 25/05/25,15:43:43,05,09,1, 12.0,1,1, 21.050, 10616.081, 420.595, 52947.954 25/05/25,15:43:43,06,09,1, 12.0,1,1, 21.050, 10616.095, 420.615, 52947.960 25/05/25,15:43:43,07,09,1, 12.0,1,1, 21.050, 10616.065, 420.611, 52947.926 25/05/25,15:43:43,08,09,1, 12.0,1,1, 21.050, 10616.094, 420.613, 52947.958 25/05/25,15:43:43,09,09,1, 12.0,1,1, 21.050, 10616.078, 420.591, 52947.981 25/05/25,15:43:43,10,09,1, 12.0,1,1, 21.050, 10616.085, 420.633, 52947.994 25/05/25,15:43:43,11,09,1, 12.0,1,1, 21.050, 10616.072, 420.596, 52947.942 25/05/25,15:43:43,12,09,1, 12.0,1,1, 21.050, 10616.116, 420.612, 52947.902 25/05/25,15:43:43,13,09,1, 12.0,1,1, 21.050, 10616.121, 420.615, 52947.993 25/05/25,15:43:43,14,09,1, 12.0,1,1, 21.050, 10616.117, 420.623, 52947.989 25/05/25,15:43:43,15,09,1, 12.0,1,1, 21.050, 10616.112, 420.628, 52948.001 25/05/25,15:43:43,16,09,1, 12.0,1,1, 21.050, 10616.103, 420.616, 52947.985 25/05/25,15:43:43,17,09,1, 12.0,1,1, 21.050, 10616.111, 420.617, 52947.945 25/05/25,15:43:43,18,09,1, 12.0,1,1, 21.050, 10616.118, 420.616, 52948.002 25/05/25,15:43:43,19,09,1, 12.0,1,1, 21.050, 10616.092, 420.608, 52947.943 25/05/25,15:43:44,00,09,1, 11.9,1,1, 21.056, 10616.089, 420.608, 52947.943 25/05/25,15:43:44,01,09,1, 11.9,1,1, 21.056, 10616.094, 420.641, 52947.992 25/05/25,15:43:44,02,09,1, 11.9,1,1, 21.056, 10616.115, 420.632, 52947.937 25/05/25,15:43:44,03,09,1, 11.9,1,1, 21.056, 10616.128, 420.614, 52947.900 25/05/25,15:43:44,04,09,1, 11.9,1,1, 21.056, 10616.109, 420.631, 52947.948 25/05/25,15:43:44,05,09,1, 11.9,1,1, 21.056, 10616.097, 420.629, 52947.968 25/05/25,15:43:44,06,09,1, 11.9,1,1, 21.056, 10616.098, 420.612, 52947.968 25/05/25,15:43:44,07,09,1, 11.9,1,1, 21.056, 10616.095, 420.627, 52947.969 25/05/25,15:43:44,08,09,1, 11.9,1,1, 21.056, 10616.099, 420.656, 52947.979 25/05/25,15:43:44,09,09,1, 11.9,1,1, 21.056, 10616.101, 420.628, 52947.949 25/05/25,15:43:44,10,09,1, 11.9,1,1, 21.056, 10616.095, 420.624, 52947.969 25/05/25,15:43:44,11,09,1, 11.9,1,1, 21.056, 10616.119, 420.647, 52947.958 25/05/25,15:43:44,12,09,1, 11.9,1,1, 21.056, 10616.108, 420.626, 52947.928 25/05/25,15:43:44,13,09,1, 11.9,1,1, 21.056, 10616.109, 420.657, 52947.917 25/05/25,15:43:44,14,09,1, 11.9,1,1, 21.056, 10616.144, 420.635, 52947.898 25/05/25,15:43:44,15,09,1, 11.9,1,1, 21.056, 10616.111, 420.663, 52947.976 25/05/25,15:43:44,16,09,1, 11.9,1,1, 21.056, 10616.111, 420.643, 52947.913 25/05/25,15:43:44,17,09,1, 11.9,1,1, 21.056, 10616.113, 420.663, 52947.983 25/05/25,15:43:44,18,09,1, 11.9,1,1, 21.056, 10616.151, 420.658, 52947.999 25/05/25,15:43:44,19,09,1, 11.9,1,1, 21.056, 10616.111, 420.648, 52947.944 25/05/25,15:43:45,00,09,1, 12.0,1,1, 21.052, 10616.106, 420.648, 52947.944 25/05/25,15:43:45,01,09,1, 12.0,1,1, 21.052, 10616.114, 420.643, 52947.896 25/05/25,15:43:45,02,09,1, 12.0,1,1, 21.052, 10616.129, 420.658, 52947.887 25/05/25,15:43:45,03,09,1, 12.0,1,1, 21.052, 10616.108, 420.662, 52947.946 25/05/25,15:43:45,04,09,1, 12.0,1,1, 21.052, 10616.096, 420.635, 52947.921 25/05/25,15:43:45,05,09,1, 12.0,1,1, 21.052, 10616.130, 420.652, 52947.915 25/05/25,15:43:45,06,09,1, 12.0,1,1, 21.052, 10616.129, 420.641, 52947.998 25/05/25,15:43:45,07,09,1, 12.0,1,1, 21.052, 10616.117, 420.655, 52947.963 25/05/25,15:43:45,08,09,1, 12.0,1,1, 21.052, 10616.138, 420.662, 52947.961 25/05/25,15:43:45,09,09,1, 12.0,1,1, 21.052, 10616.128, 420.667, 52948.018 25/05/25,15:43:45,10,09,1, 12.0,1,1, 21.052, 10616.139, 420.649, 52948.003 25/05/25,15:43:45,11,09,1, 12.0,1,1, 21.052, 10616.115, 420.664, 52947.986 25/05/25,15:43:45,12,09,1, 12.0,1,1, 21.052, 10616.090, 420.670, 52948.011 25/05/25,15:43:45,13,09,1, 12.0,1,1, 21.052, 10616.108, 420.678, 52948.013 25/05/25,15:43:45,14,09,1, 12.0,1,1, 21.052, 10616.110, 420.680, 52948.007 25/05/25,15:43:45,15,09,1, 12.0,1,1, 21.052, 10616.100, 420.664, 52948.017 25/05/25,15:43:45,16,09,1, 12.0,1,1, 21.052, 10616.136, 420.673, 52948.027 25/05/25,15:43:45,17,09,1, 12.0,1,1, 21.052, 10616.128, 420.678, 52948.001 25/05/25,15:43:45,18,09,1, 12.0,1,1, 21.052, 10616.110, 420.675, 52948.045 25/05/25,15:43:45,19,09,1, 12.0,1,1, 21.052, 10616.128, 420.679, 52948.064 25/05/25,15:43:46,00,08,1, 12.0,1,1, 21.049, 10616.122, 420.679, 52948.064 25/05/25,15:43:46,01,08,1, 12.0,1,1, 21.049, 10616.112, 420.675, 52948.054 25/05/25,15:43:46,02,08,1, 12.0,1,1, 21.049, 10616.088, 420.698, 52948.055 25/05/25,15:43:46,03,08,1, 12.0,1,1, 21.049, 10616.084, 420.700, 52948.024 25/05/25,15:43:46,04,08,1, 12.0,1,1, 21.049, 10616.093, 420.703, 52948.060 25/05/25,15:43:46,05,08,1, 12.0,1,1, 21.049, 10616.108, 420.674, 52948.010 25/05/25,15:43:46,06,08,1, 12.0,1,1, 21.049, 10616.140, 420.686, 52948.029 25/05/25,15:43:46,07,08,1, 12.0,1,1, 21.049, 10616.119, 420.697, 52948.043 25/05/25,15:43:46,08,08,1, 12.0,1,1, 21.049, 10616.127, 420.708, 52948.082 25/05/25,15:43:46,09,08,1, 12.0,1,1, 21.049, 10616.089, 420.700, 52948.012 25/05/25,15:43:46,10,08,1, 12.0,1,1, 21.049, 10616.104, 420.702, 52948.018 25/05/25,15:43:46,11,08,1, 12.0,1,1, 21.049, 10616.112, 420.697, 52948.054 25/05/25,15:43:46,12,08,1, 12.0,1,1, 21.049, 10616.114, 420.698, 52947.981 25/05/25,15:43:46,13,08,1, 12.0,1,1, 21.049, 10616.104, 420.722, 52948.055 25/05/25,15:43:46,14,08,1, 12.0,1,1, 21.049, 10616.104, 420.693, 52948.013 25/05/25,15:43:46,15,08,1, 12.0,1,1, 21.049, 10616.087, 420.696, 52948.024 25/05/25,15:43:46,16,08,1, 12.0,1,1, 21.049, 10616.113, 420.702, 52948.032 25/05/25,15:43:46,17,08,1, 12.0,1,1, 21.049, 10616.087, 420.711, 52948.058 25/05/25,15:43:46,18,08,1, 12.0,1,1, 21.049, 10616.124, 420.707, 52948.071 25/05/25,15:43:46,19,08,1, 12.0,1,1, 21.049, 10616.098, 420.738, 52948.091 25/05/25,15:43:47,00,09,1, 12.0,1,1, 21.050, 10616.097, 420.738, 52948.091 25/05/25,15:43:47,01,09,1, 12.0,1,1, 21.050, 10616.120, 420.736, 52948.077 25/05/25,15:43:47,02,09,1, 12.0,1,1, 21.050, 10616.129, 420.690, 52948.022 25/05/25,15:43:47,03,09,1, 12.0,1,1, 21.050, 10616.101, 420.725, 52948.036 25/05/25,15:43:47,04,09,1, 12.0,1,1, 21.050, 10616.104, 420.725, 52948.099 25/05/25,15:43:47,05,09,1, 12.0,1,1, 21.050, 10616.113, 420.714, 52948.077 25/05/25,15:43:47,06,09,1, 12.0,1,1, 21.050, 10616.091, 420.730, 52948.093 25/05/25,15:43:47,07,09,1, 12.0,1,1, 21.050, 10616.114, 420.719, 52948.053 25/05/25,15:43:47,08,09,1, 12.0,1,1, 21.050, 10616.116, 420.713, 52948.083 25/05/25,15:43:47,09,09,1, 12.0,1,1, 21.050, 10616.107, 420.730, 52948.099 25/05/25,15:43:47,10,09,1, 12.0,1,1, 21.050, 10616.083, 420.733, 52948.080 25/05/25,15:43:47,11,09,1, 12.0,1,1, 21.050, 10616.097, 420.733, 52948.053 25/05/25,15:43:47,12,09,1, 12.0,1,1, 21.050, 10616.094, 420.729, 52948.060 25/05/25,15:43:47,13,09,1, 12.0,1,1, 21.050, 10616.102, 420.751, 52948.065 25/05/25,15:43:47,14,09,1, 12.0,1,1, 21.050, 10616.075, 420.731, 52948.088 25/05/25,15:43:47,15,09,1, 12.0,1,1, 21.050, 10616.082, 420.715, 52948.136 25/05/25,15:43:47,16,09,1, 12.0,1,1, 21.050, 10616.074, 420.740, 52948.077 25/05/25,15:43:47,17,09,1, 12.0,1,1, 21.050, 10616.117, 420.743, 52948.086 25/05/25,15:43:47,18,09,1, 12.0,1,1, 21.050, 10616.078, 420.737, 52948.110 25/05/25,15:43:47,19,09,1, 12.0,1,1, 21.050, 10616.093, 420.735, 52948.055 25/05/25,15:43:48,00,09,1, 11.8,1,1, 21.052, 10616.089, 420.735, 52948.055 25/05/25,15:43:48,01,09,1, 11.8,1,1, 21.052, 10616.060, 420.739, 52948.092 25/05/25,15:43:48,02,09,1, 11.8,1,1, 21.052, 10616.099, 420.732, 52948.092 25/05/25,15:43:48,03,09,1, 11.8,1,1, 21.052, 10616.066, 420.779, 52948.086 25/05/25,15:43:48,04,09,1, 11.8,1,1, 21.052, 10616.079, 420.730, 52948.114 25/05/25,15:43:48,05,09,1, 11.8,1,1, 21.052, 10616.093, 420.751, 52948.075 25/05/25,15:43:48,06,09,1, 11.8,1,1, 21.052, 10616.082, 420.752, 52948.138 25/05/25,15:43:48,07,09,1, 11.8,1,1, 21.052, 10616.058, 420.754, 52948.060 25/05/25,15:43:48,08,09,1, 11.8,1,1, 21.052, 10616.067, 420.746, 52948.062 25/05/25,15:43:48,09,09,1, 11.8,1,1, 21.052, 10616.050, 420.738, 52948.029 25/05/25,15:43:48,10,09,1, 11.8,1,1, 21.052, 10616.049, 420.785, 52948.080 25/05/25,15:43:48,11,09,1, 11.8,1,1, 21.052, 10616.065, 420.772, 52948.026 25/05/25,15:43:48,12,09,1, 11.8,1,1, 21.052, 10616.050, 420.760, 52948.007 25/05/25,15:43:48,13,09,1, 11.8,1,1, 21.052, 10616.047, 420.758, 52948.092 25/05/25,15:43:48,14,09,1, 11.8,1,1, 21.052, 10616.050, 420.749, 52948.099 25/05/25,15:43:48,15,09,1, 11.8,1,1, 21.052, 10616.053, 420.768, 52948.108 25/05/25,15:43:48,16,09,1, 11.8,1,1, 21.052, 10616.062, 420.757, 52948.083 25/05/25,15:43:48,17,09,1, 11.8,1,1, 21.052, 10616.081, 420.758, 52948.079 25/05/25,15:43:48,18,09,1, 11.8,1,1, 21.052, 10616.050, 420.788, 52948.122 25/05/25,15:43:48,19,09,1, 11.8,1,1, 21.052, 10616.070, 420.782, 52948.087 25/05/25,15:43:49,00,09,1, 11.9,1,1, 21.052, 10616.064, 420.782, 52948.087 25/05/25,15:43:49,01,09,1, 11.9,1,1, 21.052, 10616.090, 420.767, 52948.115 25/05/25,15:43:49,02,09,1, 11.9,1,1, 21.052, 10616.045, 420.764, 52948.027 25/05/25,15:43:49,03,09,1, 11.9,1,1, 21.052, 10616.064, 420.771, 52948.082 25/05/25,15:43:49,04,09,1, 11.9,1,1, 21.052, 10616.057, 420.751, 52948.052 25/05/25,15:43:49,05,09,1, 11.9,1,1, 21.052, 10616.049, 420.777, 52948.088 25/05/25,15:43:49,06,09,1, 11.9,1,1, 21.052, 10616.041, 420.798, 52948.016 25/05/25,15:43:49,07,09,1, 11.9,1,1, 21.052, 10616.041, 420.782, 52948.031 25/05/25,15:43:49,08,09,1, 11.9,1,1, 21.052, 10616.043, 420.784, 52948.047 25/05/25,15:43:49,09,09,1, 11.9,1,1, 21.052, 10616.030, 420.788, 52948.024 25/05/25,15:43:49,10,09,1, 11.9,1,1, 21.052, 10616.052, 420.791, 52948.045 25/05/25,15:43:49,11,09,1, 11.9,1,1, 21.052, 10616.038, 420.800, 52948.098 25/05/25,15:43:49,12,09,1, 11.9,1,1, 21.052, 10616.062, 420.784, 52948.064 25/05/25,15:43:49,13,09,1, 11.9,1,1, 21.052, 10616.041, 420.792, 52948.119 25/05/25,15:43:49,14,09,1, 11.9,1,1, 21.052, 10616.059, 420.781, 52948.077 25/05/25,15:43:49,15,09,1, 11.9,1,1, 21.052, 10616.031, 420.783, 52948.053 25/05/25,15:43:49,16,09,1, 11.9,1,1, 21.052, 10616.033, 420.802, 52948.067 25/05/25,15:43:49,17,09,1, 11.9,1,1, 21.052, 10616.021, 420.782, 52948.127 25/05/25,15:43:49,18,09,1, 11.9,1,1, 21.052, 10616.030, 420.801, 52948.014 25/05/25,15:43:49,19,09,1, 11.9,1,1, 21.052, 10616.041, 420.804, 52948.108 25/05/25,15:43:50,00,09,1, 12.0,1,1, 21.053, 10616.039, 420.804, 52948.108 25/05/25,15:43:50,01,09,1, 12.0,1,1, 21.053, 10616.018, 420.799, 52948.100 25/05/25,15:43:50,02,09,1, 12.0,1,1, 21.053, 10615.999, 420.792, 52948.115 25/05/25,15:43:50,03,09,1, 12.0,1,1, 21.053, 10616.012, 420.819, 52948.128 25/05/25,15:43:50,04,09,1, 12.0,1,1, 21.053, 10616.020, 420.832, 52948.048 25/05/25,15:43:50,05,09,1, 12.0,1,1, 21.053, 10616.017, 420.820, 52948.054 25/05/25,15:43:50,06,09,1, 12.0,1,1, 21.053, 10616.017, 420.804, 52948.075 25/05/25,15:43:50,07,09,1, 12.0,1,1, 21.053, 10616.009, 420.804, 52948.075 25/05/25,15:43:50,08,09,1, 12.0,1,1, 21.053, 10615.992, 420.816, 52948.014 25/05/25,15:43:50,09,09,1, 12.0,1,1, 21.053, 10616.015, 420.819, 52948.134 25/05/25,15:43:50,10,09,1, 12.0,1,1, 21.053, 10616.021, 420.809, 52948.084 25/05/25,15:43:50,11,09,1, 12.0,1,1, 21.053, 10615.996, 420.800, 52948.075 25/05/25,15:43:50,12,09,1, 12.0,1,1, 21.053, 10616.014, 420.811, 52948.098 25/05/25,15:43:50,13,09,1, 12.0,1,1, 21.053, 10615.999, 420.818, 52948.067 25/05/25,15:43:50,14,09,1, 12.0,1,1, 21.053, 10615.975, 420.819, 52948.080 25/05/25,15:43:50,15,09,1, 12.0,1,1, 21.053, 10616.005, 420.828, 52948.122 25/05/25,15:43:50,16,09,1, 12.0,1,1, 21.053, 10615.996, 420.823, 52948.088 25/05/25,15:43:50,17,09,1, 12.0,1,1, 21.053, 10616.012, 420.847, 52948.118 25/05/25,15:43:50,18,09,1, 12.0,1,1, 21.053, 10615.982, 420.855, 52948.132 25/05/25,15:43:50,19,09,1, 12.0,1,1, 21.053, 10615.975, 420.860, 52948.086 25/05/25,15:43:51,00,09,1, 11.9,1,1, 21.053, 10615.972, 420.860, 52948.086 25/05/25,15:43:51,01,09,1, 11.9,1,1, 21.053, 10615.986, 420.868, 52948.183 25/05/25,15:43:51,02,09,1, 11.9,1,1, 21.053, 10615.985, 420.857, 52948.075 25/05/25,15:43:51,03,09,1, 11.9,1,1, 21.053, 10615.966, 420.847, 52948.105 25/05/25,15:43:51,04,09,1, 11.9,1,1, 21.053, 10615.973, 420.853, 52948.032 25/05/25,15:43:51,05,09,1, 11.9,1,1, 21.053, 10615.978, 420.872, 52948.133 25/05/25,15:43:51,06,09,1, 11.9,1,1, 21.053, 10615.952, 420.889, 52948.101 25/05/25,15:43:51,07,09,1, 11.9,1,1, 21.053, 10615.985, 420.867, 52948.116 25/05/25,15:43:51,08,09,1, 11.9,1,1, 21.053, 10615.999, 420.852, 52948.045 25/05/25,15:43:51,09,09,1, 11.9,1,1, 21.053, 10615.974, 420.861, 52948.111 25/05/25,15:43:51,10,09,1, 11.9,1,1, 21.053, 10615.979, 420.871, 52948.134 25/05/25,15:43:51,11,09,1, 11.9,1,1, 21.053, 10615.976, 420.869, 52948.131 25/05/25,15:43:51,12,09,1, 11.9,1,1, 21.053, 10615.953, 420.867, 52948.089 25/05/25,15:43:51,13,09,1, 11.9,1,1, 21.053, 10615.975, 420.868, 52948.172 25/05/25,15:43:51,14,09,1, 11.9,1,1, 21.053, 10615.986, 420.868, 52948.083 25/05/25,15:43:51,15,09,1, 11.9,1,1, 21.053, 10615.976, 420.864, 52948.098 25/05/25,15:43:51,16,09,1, 11.9,1,1, 21.053, 10615.955, 420.877, 52948.171 25/05/25,15:43:51,17,09,1, 11.9,1,1, 21.053, 10615.979, 420.869, 52948.162 25/05/25,15:43:51,18,09,1, 11.9,1,1, 21.053, 10615.988, 420.883, 52948.128 25/05/25,15:43:51,19,09,1, 11.9,1,1, 21.053, 10615.980, 420.873, 52948.090 25/05/25,15:43:52,00,09,1, 11.9,1,1, 21.055, 10615.972, 420.873, 52948.090 25/05/25,15:43:52,01,09,1, 11.9,1,1, 21.055, 10615.938, 420.884, 52948.128 25/05/25,15:43:52,02,09,1, 11.9,1,1, 21.055, 10615.944, 420.880, 52948.102 25/05/25,15:43:52,03,09,1, 11.9,1,1, 21.055, 10615.955, 420.875, 52948.119 25/05/25,15:43:52,04,09,1, 11.9,1,1, 21.055, 10615.947, 420.894, 52948.129 25/05/25,15:43:52,05,09,1, 11.9,1,1, 21.055, 10615.963, 420.899, 52948.129 25/05/25,15:43:52,06,09,1, 11.9,1,1, 21.055, 10615.964, 420.890, 52948.112 25/05/25,15:43:52,07,09,1, 11.9,1,1, 21.055, 10615.911, 420.892, 52948.135 25/05/25,15:43:52,08,09,1, 11.9,1,1, 21.055, 10615.939, 420.883, 52948.110 25/05/25,15:43:52,09,09,1, 11.9,1,1, 21.055, 10615.962, 420.898, 52948.145 25/05/25,15:43:52,10,09,1, 11.9,1,1, 21.055, 10615.910, 420.882, 52948.071 25/05/25,15:43:52,11,09,1, 11.9,1,1, 21.055, 10615.923, 420.897, 52948.115 25/05/25,15:43:52,12,09,1, 11.9,1,1, 21.055, 10615.950, 420.898, 52948.101 25/05/25,15:43:52,13,09,1, 11.9,1,1, 21.055, 10615.950, 420.896, 52948.096 25/05/25,15:43:52,14,09,1, 11.9,1,1, 21.055, 10615.931, 420.901, 52948.195 25/05/25,15:43:52,15,09,1, 11.9,1,1, 21.055, 10615.927, 420.896, 52948.151 25/05/25,15:43:52,16,09,1, 11.9,1,1, 21.055, 10615.931, 420.915, 52948.159 25/05/25,15:43:52,17,09,1, 11.9,1,1, 21.055, 10615.928, 420.903, 52948.127 25/05/25,15:43:52,18,09,1, 11.9,1,1, 21.055, 10615.928, 420.921, 52948.134 25/05/25,15:43:52,19,09,1, 11.9,1,1, 21.055, 10615.922, 420.926, 52948.180 25/05/25,15:43:53,00,09,1, 11.9,1,1, 21.053, 10615.914, 420.926, 52948.180 25/05/25,15:43:53,01,09,1, 11.9,1,1, 21.053, 10615.935, 420.895, 52948.206 25/05/25,15:43:53,02,09,1, 11.9,1,1, 21.053, 10615.973, 420.895, 52948.160 25/05/25,15:43:53,03,09,1, 11.9,1,1, 21.053, 10615.934, 420.939, 52948.173 25/05/25,15:43:53,04,09,1, 11.9,1,1, 21.053, 10615.933, 420.914, 52948.197 25/05/25,15:43:53,05,09,1, 11.9,1,1, 21.053, 10615.928, 420.901, 52948.143 25/05/25,15:43:53,06,09,1, 11.9,1,1, 21.053, 10615.913, 420.917, 52948.175 25/05/25,15:43:53,07,09,1, 11.9,1,1, 21.053, 10615.908, 420.960, 52948.205 25/05/25,15:43:53,08,09,1, 11.9,1,1, 21.053, 10615.918, 420.941, 52948.130 25/05/25,15:43:53,09,09,1, 11.9,1,1, 21.053, 10615.899, 420.937, 52948.194 25/05/25,15:43:53,10,09,1, 11.9,1,1, 21.053, 10615.925, 420.944, 52948.147 25/05/25,15:43:53,11,09,1, 11.9,1,1, 21.053, 10615.914, 420.903, 52948.138 25/05/25,15:43:53,12,09,1, 11.9,1,1, 21.053, 10615.921, 420.939, 52948.188 25/05/25,15:43:53,13,09,1, 11.9,1,1, 21.053, 10615.912, 420.941, 52948.191 25/05/25,15:43:53,14,09,1, 11.9,1,1, 21.053, 10615.899, 420.955, 52948.194 25/05/25,15:43:53,15,09,1, 11.9,1,1, 21.053, 10615.905, 420.920, 52948.102 25/05/25,15:43:53,16,09,1, 11.9,1,1, 21.053, 10615.903, 420.939, 52948.148 25/05/25,15:43:53,17,09,1, 11.9,1,1, 21.053, 10615.926, 420.924, 52948.129 25/05/25,15:43:53,18,09,1, 11.9,1,1, 21.053, 10615.898, 420.924, 52948.176 25/05/25,15:43:53,19,09,1, 11.9,1,1, 21.053, 10615.920, 420.949, 52948.130 25/05/25,15:43:54,00,09,1, 12.0,1,1, 21.053, 10615.914, 420.949, 52948.130 25/05/25,15:43:54,01,09,1, 12.0,1,1, 21.053, 10615.903, 420.959, 52948.144 25/05/25,15:43:54,02,09,1, 12.0,1,1, 21.053, 10615.896, 420.973, 52948.221 25/05/25,15:43:54,03,09,1, 12.0,1,1, 21.053, 10615.900, 420.944, 52948.106 25/05/25,15:43:54,04,09,1, 12.0,1,1, 21.053, 10615.896, 420.946, 52948.110 25/05/25,15:43:54,05,09,1, 12.0,1,1, 21.053, 10615.887, 420.949, 52948.096 25/05/25,15:43:54,06,09,1, 12.0,1,1, 21.053, 10615.912, 420.934, 52948.123 25/05/25,15:43:54,07,09,1, 12.0,1,1, 21.053, 10615.893, 420.969, 52948.186 25/05/25,15:43:54,08,09,1, 12.0,1,1, 21.053, 10615.880, 420.967, 52948.224 25/05/25,15:43:54,09,09,1, 12.0,1,1, 21.053, 10615.892, 420.973, 52948.184 25/05/25,15:43:54,10,09,1, 12.0,1,1, 21.053, 10615.892, 420.964, 52948.133 25/05/25,15:43:54,11,09,1, 12.0,1,1, 21.053, 10615.901, 420.976, 52948.203 25/05/25,15:43:54,12,09,1, 12.0,1,1, 21.053, 10615.884, 420.960, 52948.214 25/05/25,15:43:54,13,09,1, 12.0,1,1, 21.053, 10615.898, 420.970, 52948.226 25/05/25,15:43:54,14,09,1, 12.0,1,1, 21.053, 10615.895, 420.954, 52948.191 25/05/25,15:43:54,15,09,1, 12.0,1,1, 21.053, 10615.885, 420.964, 52948.230 25/05/25,15:43:54,16,09,1, 12.0,1,1, 21.053, 10615.896, 420.956, 52948.157 25/05/25,15:43:54,17,09,1, 12.0,1,1, 21.053, 10615.888, 420.973, 52948.189 25/05/25,15:43:54,18,09,1, 12.0,1,1, 21.053, 10615.889, 420.963, 52948.152 25/05/25,15:43:54,19,09,1, 12.0,1,1, 21.053, 10615.890, 420.969, 52948.223 25/05/25,15:43:55,00,09,1, 11.9,1,1, 21.053, 10615.889, 420.969, 52948.223 25/05/25,15:43:55,01,09,1, 11.9,1,1, 21.053, 10615.862, 420.988, 52948.193 25/05/25,15:43:55,02,09,1, 11.9,1,1, 21.053, 10615.884, 420.981, 52948.219 25/05/25,15:43:55,03,09,1, 11.9,1,1, 21.053, 10615.886, 420.987, 52948.165 25/05/25,15:43:55,04,09,1, 11.9,1,1, 21.053, 10615.882, 421.014, 52948.220 25/05/25,15:43:55,05,09,1, 11.9,1,1, 21.053, 10615.879, 421.002, 52948.148 25/05/25,15:43:55,06,09,1, 11.9,1,1, 21.053, 10615.891, 420.985, 52948.156 25/05/25,15:43:55,07,09,1, 11.9,1,1, 21.053, 10615.867, 420.982, 52948.152 25/05/25,15:43:55,08,09,1, 11.9,1,1, 21.053, 10615.879, 420.995, 52948.183 25/05/25,15:43:55,09,09,1, 11.9,1,1, 21.053, 10615.869, 421.001, 52948.170 25/05/25,15:43:55,10,09,1, 11.9,1,1, 21.053, 10615.881, 421.010, 52948.246 25/05/25,15:43:55,11,09,1, 11.9,1,1, 21.053, 10615.889, 420.991, 52948.191 25/05/25,15:43:55,12,09,1, 11.9,1,1, 21.053, 10615.857, 420.987, 52948.122 25/05/25,15:43:55,13,09,1, 11.9,1,1, 21.053, 10615.855, 421.010, 52948.143 25/05/25,15:43:55,14,09,1, 11.9,1,1, 21.053, 10615.858, 421.023, 52948.148 25/05/25,15:43:55,15,09,1, 11.9,1,1, 21.053, 10615.842, 421.004, 52948.219 25/05/25,15:43:55,16,09,1, 11.9,1,1, 21.053, 10615.870, 421.014, 52948.253 25/05/25,15:43:55,17,09,1, 11.9,1,1, 21.053, 10615.887, 421.009, 52948.214 25/05/25,15:43:55,18,09,1, 11.9,1,1, 21.053, 10615.868, 421.016, 52948.173 25/05/25,15:43:55,19,09,1, 11.9,1,1, 21.053, 10615.862, 421.005, 52948.215 25/05/25,15:43:56,00,09,1, 11.8,1,1, 21.056, 10615.855, 421.005, 52948.215 25/05/25,15:43:56,01,09,1, 11.8,1,1, 21.056, 10615.867, 421.007, 52948.186 25/05/25,15:43:56,02,09,1, 11.8,1,1, 21.056, 10615.868, 420.996, 52948.124 25/05/25,15:43:56,03,09,1, 11.8,1,1, 21.056, 10615.870, 420.993, 52948.123 25/05/25,15:43:56,04,09,1, 11.8,1,1, 21.056, 10615.848, 420.989, 52948.144 25/05/25,15:43:56,05,09,1, 11.8,1,1, 21.056, 10615.850, 421.035, 52948.159 25/05/25,15:43:56,06,09,1, 11.8,1,1, 21.056, 10615.870, 420.986, 52948.205 25/05/25,15:43:56,07,09,1, 11.8,1,1, 21.056, 10615.848, 421.023, 52948.159 25/05/25,15:43:56,08,09,1, 11.8,1,1, 21.056, 10615.849, 421.004, 52948.200 25/05/25,15:43:56,09,09,1, 11.8,1,1, 21.056, 10615.864, 421.018, 52948.171 25/05/25,15:43:56,10,09,1, 11.8,1,1, 21.056, 10615.840, 421.021, 52948.202 25/05/25,15:43:56,11,09,1, 11.8,1,1, 21.056, 10615.853, 421.000, 52948.265 25/05/25,15:43:56,12,09,1, 11.8,1,1, 21.056, 10615.838, 421.031, 52948.189 25/05/25,15:43:56,13,09,1, 11.8,1,1, 21.056, 10615.859, 421.019, 52948.094 25/05/25,15:43:56,14,09,1, 11.8,1,1, 21.056, 10615.825, 421.030, 52948.219 25/05/25,15:43:56,15,09,1, 11.8,1,1, 21.056, 10615.846, 421.059, 52948.189 25/05/25,15:43:56,16,09,1, 11.8,1,1, 21.056, 10615.862, 421.043, 52948.181 25/05/25,15:43:56,17,09,1, 11.8,1,1, 21.056, 10615.850, 421.058, 52948.169 25/05/25,15:43:56,18,09,1, 11.8,1,1, 21.056, 10615.868, 421.031, 52948.144 25/05/25,15:43:56,19,09,1, 11.8,1,1, 21.056, 10615.855, 421.045, 52948.226 25/05/25,15:43:57,00,10,1, 12.0,1,1, 21.051, 10615.855, 421.045, 52948.226 25/05/25,15:43:57,01,10,1, 12.0,1,1, 21.051, 10615.837, 421.030, 52948.274 25/05/25,15:43:57,02,10,1, 12.0,1,1, 21.051, 10615.845, 421.058, 52948.268 25/05/25,15:43:57,03,10,1, 12.0,1,1, 21.051, 10615.850, 421.057, 52948.436 25/05/25,15:43:57,04,10,1, 12.0,1,1, 21.051, 10615.852, 421.062, 52948.355 25/05/25,15:43:57,05,10,1, 12.0,1,1, 21.051, 10615.843, 421.077, 52948.406 25/05/25,15:43:57,06,10,1, 12.0,1,1, 21.051, 10615.855, 421.087, 52948.365 25/05/25,15:43:57,07,10,1, 12.0,1,1, 21.051, 10615.847, 421.083, 52948.347 25/05/25,15:43:57,08,10,1, 12.0,1,1, 21.051, 10615.836, 421.068, 52948.410 25/05/25,15:43:57,09,10,1, 12.0,1,1, 21.051, 10615.861, 421.086, 52948.383 25/05/25,15:43:57,10,10,1, 12.0,1,1, 21.051, 10615.838, 421.073, 52948.303 25/05/25,15:43:57,11,10,1, 12.0,1,1, 21.051, 10615.852, 421.093, 52948.330 25/05/25,15:43:57,12,10,1, 12.0,1,1, 21.051, 10615.845, 421.072, 52948.354 25/05/25,15:43:57,13,10,1, 12.0,1,1, 21.051, 10615.834, 421.070, 52948.414 25/05/25,15:43:57,14,10,1, 12.0,1,1, 21.051, 10615.854, 421.109, 52948.333 25/05/25,15:43:57,15,10,1, 12.0,1,1, 21.051, 10615.852, 421.093, 52948.413 25/05/25,15:43:57,16,10,1, 12.0,1,1, 21.051, 10615.853, 421.096, 52948.336 25/05/25,15:43:57,17,10,1, 12.0,1,1, 21.051, 10615.850, 421.091, 52948.331 25/05/25,15:43:57,18,10,1, 12.0,1,1, 21.051, 10615.857, 421.063, 52948.334 25/05/25,15:43:57,19,10,1, 12.0,1,1, 21.051, 10615.845, 421.088, 52948.328 25/05/25,15:43:58,00,10,1, 12.0,1,1, 21.053, 10615.839, 421.088, 52948.328 25/05/25,15:43:58,01,10,1, 12.0,1,1, 21.053, 10615.841, 421.072, 52948.394 25/05/25,15:43:58,02,10,1, 12.0,1,1, 21.053, 10615.848, 421.077, 52948.369 25/05/25,15:43:58,03,10,1, 12.0,1,1, 21.053, 10615.835, 421.113, 52948.362 25/05/25,15:43:58,04,10,1, 12.0,1,1, 21.053, 10615.848, 421.071, 52948.338 25/05/25,15:43:58,05,10,1, 12.0,1,1, 21.053, 10615.829, 421.100, 52948.420 25/05/25,15:43:58,06,10,1, 12.0,1,1, 21.053, 10615.827, 421.109, 52948.384 25/05/25,15:43:58,07,10,1, 12.0,1,1, 21.053, 10615.832, 421.102, 52948.375 25/05/25,15:43:58,08,10,1, 12.0,1,1, 21.053, 10615.827, 421.101, 52948.282 25/05/25,15:43:58,09,10,1, 12.0,1,1, 21.053, 10615.835, 421.129, 52948.386 25/05/25,15:43:58,10,10,1, 12.0,1,1, 21.053, 10615.799, 421.103, 52948.356 25/05/25,15:43:58,11,10,1, 12.0,1,1, 21.053, 10615.802, 421.119, 52948.367 25/05/25,15:43:58,12,10,1, 12.0,1,1, 21.053, 10615.833, 421.126, 52948.362 25/05/25,15:43:58,13,10,1, 12.0,1,1, 21.053, 10615.805, 421.141, 52948.378 25/05/25,15:43:58,14,10,1, 12.0,1,1, 21.053, 10615.838, 421.116, 52948.292 25/05/25,15:43:58,15,10,1, 12.0,1,1, 21.053, 10615.798, 421.106, 52948.323 25/05/25,15:43:58,16,10,1, 12.0,1,1, 21.053, 10615.809, 421.119, 52948.410 25/05/25,15:43:58,17,10,1, 12.0,1,1, 21.053, 10615.831, 421.110, 52948.339 25/05/25,15:43:58,18,10,1, 12.0,1,1, 21.053, 10615.788, 421.114, 52948.305 25/05/25,15:43:58,19,10,1, 12.0,1,1, 21.053, 10615.805, 421.113, 52948.366 25/05/25,15:43:59,00,09,1, 11.9,1,1, 21.052, 10615.805, 421.113, 52948.366 25/05/25,15:43:59,01,09,1, 11.9,1,1, 21.052, 10615.808, 421.121, 52948.300 25/05/25,15:43:59,02,09,1, 11.9,1,1, 21.052, 10615.800, 421.121, 52948.393 25/05/25,15:43:59,03,09,1, 11.9,1,1, 21.052, 10615.814, 421.132, 52948.370 25/05/25,15:43:59,04,09,1, 11.9,1,1, 21.052, 10615.817, 421.131, 52948.410 25/05/25,15:43:59,05,09,1, 11.9,1,1, 21.052, 10615.801, 421.127, 52948.345 25/05/25,15:43:59,06,09,1, 11.9,1,1, 21.052, 10615.844, 421.143, 52948.372 25/05/25,15:43:59,07,09,1, 11.9,1,1, 21.052, 10615.836, 421.144, 52948.436 25/05/25,15:43:59,08,09,1, 11.9,1,1, 21.052, 10615.813, 421.138, 52948.419 25/05/25,15:43:59,09,09,1, 11.9,1,1, 21.052, 10615.815, 421.122, 52948.371 25/05/25,15:43:59,10,09,1, 11.9,1,1, 21.052, 10615.804, 421.147, 52948.463 25/05/25,15:43:59,11,09,1, 11.9,1,1, 21.052, 10615.809, 421.171, 52948.448 25/05/25,15:43:59,12,09,1, 11.9,1,1, 21.052, 10615.807, 421.164, 52948.427 25/05/25,15:43:59,13,09,1, 11.9,1,1, 21.052, 10615.799, 421.146, 52948.389 25/05/25,15:43:59,14,09,1, 11.9,1,1, 21.052, 10615.791, 421.140, 52948.371 25/05/25,15:43:59,15,09,1, 11.9,1,1, 21.052, 10615.797, 421.150, 52948.425 25/05/25,15:43:59,16,09,1, 11.9,1,1, 21.052, 10615.800, 421.162, 52948.397 25/05/25,15:43:59,17,09,1, 11.9,1,1, 21.052, 10615.801, 421.150, 52948.394 25/05/25,15:43:59,18,09,1, 11.9,1,1, 21.052, 10615.800, 421.134, 52948.390 25/05/25,15:43:59,19,09,1, 11.9,1,1, 21.052, 10615.793, 421.144, 52948.349 25/05/25,15:44:00,00,10,1, 11.9,1,1, 21.053, 10615.789, 421.144, 52948.349 25/05/25,15:44:00,01,10,1, 11.9,1,1, 21.053, 10615.790, 421.139, 52948.405 25/05/25,15:44:00,02,10,1, 11.9,1,1, 21.053, 10615.799, 421.126, 52948.227 25/05/25,15:44:00,03,10,1, 11.9,1,1, 21.053, 10615.774, 421.111, 52948.258 25/05/25,15:44:00,04,10,1, 11.9,1,1, 21.053, 10615.761, 421.094, 52948.260 25/05/25,15:44:00,05,10,1, 11.9,1,1, 21.053, 10615.778, 421.119, 52948.241 25/05/25,15:44:00,06,10,1, 11.9,1,1, 21.053, 10615.764, 421.119, 52948.306 25/05/25,15:44:00,07,10,1, 11.9,1,1, 21.053, 10615.813, 421.111, 52948.303 25/05/25,15:44:00,08,10,1, 11.9,1,1, 21.053, 10615.775, 421.123, 52948.252 25/05/25,15:44:00,09,10,1, 11.9,1,1, 21.053, 10615.743, 421.132, 52948.326 25/05/25,15:44:00,10,10,1, 11.9,1,1, 21.053, 10615.749, 421.130, 52948.308 25/05/25,15:44:00,11,10,1, 11.9,1,1, 21.053, 10615.754, 421.117, 52948.297 25/05/25,15:44:00,12,10,1, 11.9,1,1, 21.053, 10615.780, 421.113, 52948.205 25/05/25,15:44:00,13,10,1, 11.9,1,1, 21.053, 10615.785, 421.125, 52948.329 25/05/25,15:44:00,14,10,1, 11.9,1,1, 21.053, 10615.793, 421.119, 52948.271 25/05/25,15:44:00,15,10,1, 11.9,1,1, 21.053, 10615.790, 421.146, 52948.282 25/05/25,15:44:00,16,10,1, 11.9,1,1, 21.053, 10615.771, 421.141, 52948.304 25/05/25,15:44:00,17,10,1, 11.9,1,1, 21.053, 10615.774, 421.118, 52948.264 25/05/25,15:44:00,18,10,1, 11.9,1,1, 21.053, 10615.757, 421.134, 52948.310 25/05/25,15:44:00,19,10,1, 11.9,1,1, 21.053, 10615.752, 421.144, 52948.268 25/05/25,15:44:01,00,08,1, 11.9,1,1, 21.052, 10615.747, 421.144, 52948.268 25/05/25,15:44:01,01,08,1, 11.9,1,1, 21.052, 10615.753, 421.116, 52948.277 25/05/25,15:44:01,02,08,1, 11.9,1,1, 21.052, 10615.740, 421.128, 52948.256 25/05/25,15:44:01,03,08,1, 11.9,1,1, 21.052, 10615.747, 421.104, 52948.183 25/05/25,15:44:01,04,08,1, 11.9,1,1, 21.052, 10615.766, 421.141, 52948.269 25/05/25,15:44:01,05,08,1, 11.9,1,1, 21.052, 10615.765, 421.125, 52948.245 25/05/25,15:44:01,06,08,1, 11.9,1,1, 21.052, 10615.754, 421.139, 52948.276 25/05/25,15:44:01,07,08,1, 11.9,1,1, 21.052, 10615.735, 421.138, 52948.246 25/05/25,15:44:01,08,08,1, 11.9,1,1, 21.052, 10615.770, 421.127, 52948.228 25/05/25,15:44:01,09,08,1, 11.9,1,1, 21.052, 10615.765, 421.146, 52948.227 25/05/25,15:44:01,10,08,1, 11.9,1,1, 21.052, 10615.739, 421.141, 52948.247 25/05/25,15:44:01,11,08,1, 11.9,1,1, 21.052, 10615.756, 421.168, 52948.343 25/05/25,15:44:01,12,08,1, 11.9,1,1, 21.052, 10615.767, 421.142, 52948.275 25/05/25,15:44:01,13,08,1, 11.9,1,1, 21.052, 10615.744, 421.145, 52948.284 25/05/25,15:44:01,14,08,1, 11.9,1,1, 21.052, 10615.739, 421.174, 52948.288 25/05/25,15:44:01,15,08,1, 11.9,1,1, 21.052, 10615.743, 421.144, 52948.262 25/05/25,15:44:01,16,08,1, 11.9,1,1, 21.052, 10615.719, 421.140, 52948.291 25/05/25,15:44:01,17,08,1, 11.9,1,1, 21.052, 10615.710, 421.119, 52948.203 25/05/25,15:44:01,18,08,1, 11.9,1,1, 21.052, 10615.711, 421.137, 52948.283 25/05/25,15:44:01,19,08,1, 11.9,1,1, 21.052, 10615.760, 421.141, 52948.329 25/05/25,15:44:02,00,08,1, 11.9,1,1, 21.050, 10615.755, 421.141, 52948.329 25/05/25,15:44:02,01,08,1, 11.9,1,1, 21.050, 10615.753, 421.171, 52948.258 25/05/25,15:44:02,02,08,1, 11.9,1,1, 21.050, 10615.744, 421.154, 52948.262 25/05/25,15:44:02,03,08,1, 11.9,1,1, 21.050, 10615.730, 421.144, 52948.237 25/05/25,15:44:02,04,08,1, 11.9,1,1, 21.050, 10615.731, 421.154, 52948.277 25/05/25,15:44:02,05,08,1, 11.9,1,1, 21.050, 10615.742, 421.132, 52948.253 25/05/25,15:44:02,06,08,1, 11.9,1,1, 21.050, 10615.736, 421.163, 52948.245 25/05/25,15:44:02,07,08,1, 11.9,1,1, 21.050, 10615.758, 421.128, 52948.224 25/05/25,15:44:02,08,08,1, 11.9,1,1, 21.050, 10615.729, 421.162, 52948.261 25/05/25,15:44:02,09,08,1, 11.9,1,1, 21.050, 10615.719, 421.160, 52948.192 25/05/25,15:44:02,10,08,1, 11.9,1,1, 21.050, 10615.732, 421.165, 52948.289 25/05/25,15:44:02,11,08,1, 11.9,1,1, 21.050, 10615.728, 421.167, 52948.291 25/05/25,15:44:02,12,08,1, 11.9,1,1, 21.050, 10615.739, 421.184, 52948.293 25/05/25,15:44:02,13,08,1, 11.9,1,1, 21.050, 10615.729, 421.165, 52948.269 25/05/25,15:44:02,14,08,1, 11.9,1,1, 21.050, 10615.693, 421.186, 52948.186 25/05/25,15:44:02,15,08,1, 11.9,1,1, 21.050, 10615.710, 421.135, 52948.240 25/05/25,15:44:02,16,08,1, 11.9,1,1, 21.050, 10615.724, 421.151, 52948.211 25/05/25,15:44:02,17,08,1, 11.9,1,1, 21.050, 10615.741, 421.174, 52948.256 25/05/25,15:44:02,18,08,1, 11.9,1,1, 21.050, 10615.735, 421.140, 52948.235 25/05/25,15:44:02,19,08,1, 11.9,1,1, 21.050, 10615.734, 421.155, 52948.257 25/05/25,15:44:03,00,08,1, 12.0,1,1, 21.050, 10615.730, 421.155, 52948.257 25/05/25,15:44:03,01,08,1, 12.0,1,1, 21.050, 10615.729, 421.186, 52948.294 25/05/25,15:44:03,02,08,1, 12.0,1,1, 21.050, 10615.711, 421.173, 52948.275 25/05/25,15:44:03,03,08,1, 12.0,1,1, 21.050, 10615.726, 421.189, 52948.263 25/05/25,15:44:03,04,08,1, 12.0,1,1, 21.050, 10615.811, 421.179, 52948.334 25/05/25,15:44:03,05,08,1, 12.0,1,1, 21.050, 10615.743, 421.209, 52948.280 25/05/25,15:44:03,06,08,1, 12.0,1,1, 21.050, 10615.758, 421.197, 52948.316 25/05/25,15:44:03,07,08,1, 12.0,1,1, 21.050, 10615.739, 421.190, 52948.253 25/05/25,15:44:03,08,08,1, 12.0,1,1, 21.050, 10615.751, 421.195, 52948.253 25/05/25,15:44:03,09,08,1, 12.0,1,1, 21.050, 10615.775, 421.184, 52948.312 25/05/25,15:44:03,10,08,1, 12.0,1,1, 21.050, 10615.739, 421.207, 52948.303 25/05/25,15:44:03,11,08,1, 12.0,1,1, 21.050, 10615.687, 421.167, 52948.249 25/05/25,15:44:03,12,08,1, 12.0,1,1, 21.050, 10615.702, 421.190, 52948.285 25/05/25,15:44:03,13,08,1, 12.0,1,1, 21.050, 10615.714, 421.198, 52948.313 25/05/25,15:44:03,14,08,1, 12.0,1,1, 21.050, 10615.690, 421.180, 52948.255 25/05/25,15:44:03,15,08,1, 12.0,1,1, 21.050, 10615.696, 421.184, 52948.367 25/05/25,15:44:03,16,08,1, 12.0,1,1, 21.050, 10615.732, 421.185, 52948.355 25/05/25,15:44:03,17,08,1, 12.0,1,1, 21.050, 10615.691, 421.193, 52948.297 25/05/25,15:44:03,18,08,1, 12.0,1,1, 21.050, 10615.684, 421.212, 52948.292 25/05/25,15:44:03,19,08,1, 12.0,1,1, 21.050, 10615.701, 421.205, 52948.248 25/05/25,15:44:04,00,08,1, 12.0,1,1, 21.050, 10615.697, 421.205, 52948.248 25/05/25,15:44:04,01,08,1, 12.0,1,1, 21.050, 10615.679, 421.181, 52948.269 25/05/25,15:44:04,02,08,1, 12.0,1,1, 21.050, 10615.698, 421.173, 52948.249 25/05/25,15:44:04,03,08,1, 12.0,1,1, 21.050, 10615.670, 421.223, 52948.320 25/05/25,15:44:04,04,08,1, 12.0,1,1, 21.050, 10615.695, 421.210, 52948.328 25/05/25,15:44:04,05,08,1, 12.0,1,1, 21.050, 10615.667, 421.201, 52948.242 25/05/25,15:44:04,06,08,1, 12.0,1,1, 21.050, 10615.840, 421.196, 52948.287 25/05/25,15:44:04,07,08,1, 12.0,1,1, 21.050, 10615.869, 421.170, 52948.279 25/05/25,15:44:04,08,08,1, 12.0,1,1, 21.050, 10615.743, 421.247, 52948.259 25/05/25,15:44:04,09,08,1, 12.0,1,1, 21.050, 10615.777, 421.218, 52948.279 25/05/25,15:44:04,10,08,1, 12.0,1,1, 21.050, 10615.723, 421.232, 52948.239 25/05/25,15:44:04,11,08,1, 12.0,1,1, 21.050, 10615.722, 421.221, 52948.320 25/05/25,15:44:04,12,08,1, 12.0,1,1, 21.050, 10615.716, 421.217, 52948.318 25/05/25,15:44:04,13,08,1, 12.0,1,1, 21.050, 10615.678, 421.226, 52948.243 25/05/25,15:44:04,14,08,1, 12.0,1,1, 21.050, 10615.709, 421.224, 52948.309 25/05/25,15:44:04,15,08,1, 12.0,1,1, 21.050, 10615.674, 421.255, 52948.305 25/05/25,15:44:04,16,08,1, 12.0,1,1, 21.050, 10615.655, 421.225, 52948.311 25/05/25,15:44:04,17,08,1, 12.0,1,1, 21.050, 10615.698, 421.220, 52948.304 25/05/25,15:44:04,18,08,1, 12.0,1,1, 21.050, 10615.683, 421.254, 52948.266 25/05/25,15:44:04,19,08,1, 12.0,1,1, 21.050, 10615.682, 421.221, 52948.314 25/05/25,15:44:05,00,08,1, 12.0,1,1, 21.050, 10615.680, 421.221, 52948.314 25/05/25,15:44:05,01,08,1, 12.0,1,1, 21.050, 10615.689, 421.241, 52948.229 25/05/25,15:44:05,02,08,1, 12.0,1,1, 21.050, 10615.687, 421.229, 52948.363 25/05/25,15:44:05,03,08,1, 12.0,1,1, 21.050, 10615.686, 421.230, 52948.264 25/05/25,15:44:05,04,08,1, 12.0,1,1, 21.050, 10615.691, 421.197, 52948.352 25/05/25,15:44:05,05,08,1, 12.0,1,1, 21.050, 10615.667, 421.226, 52948.343 25/05/25,15:44:05,06,08,1, 12.0,1,1, 21.050, 10615.682, 421.228, 52948.295 25/05/25,15:44:05,07,08,1, 12.0,1,1, 21.050, 10615.675, 421.206, 52948.348 25/05/25,15:44:05,08,08,1, 12.0,1,1, 21.050, 10615.653, 421.225, 52948.332 25/05/25,15:44:05,09,08,1, 12.0,1,1, 21.050, 10615.685, 421.203, 52948.248 25/05/25,15:44:05,10,08,1, 12.0,1,1, 21.050, 10615.679, 421.222, 52948.261 25/05/25,15:44:05,11,08,1, 12.0,1,1, 21.050, 10615.673, 421.236, 52948.254 25/05/25,15:44:05,12,08,1, 12.0,1,1, 21.050, 10615.682, 421.218, 52948.286 25/05/25,15:44:05,13,08,1, 12.0,1,1, 21.050, 10615.662, 421.227, 52948.295 25/05/25,15:44:05,14,08,1, 12.0,1,1, 21.050, 10615.634, 421.234, 52948.314 25/05/25,15:44:05,15,08,1, 12.0,1,1, 21.050, 10615.644, 421.220, 52948.351 25/05/25,15:44:05,16,08,1, 12.0,1,1, 21.050, 10615.681, 421.225, 52948.323 25/05/25,15:44:05,17,08,1, 12.0,1,1, 21.050, 10615.660, 421.247, 52948.305 25/05/25,15:44:05,18,08,1, 12.0,1,1, 21.050, 10615.662, 421.219, 52948.297 25/05/25,15:44:05,19,08,1, 12.0,1,1, 21.050, 10615.666, 421.239, 52948.358 25/05/25,15:44:06,00,09,1, 11.9,1,1, 21.054, 10615.664, 421.239, 52948.358 25/05/25,15:44:06,01,09,1, 11.9,1,1, 21.054, 10615.669, 421.222, 52948.323 25/05/25,15:44:06,02,09,1, 11.9,1,1, 21.054, 10615.669, 421.230, 52948.354 25/05/25,15:44:06,03,09,1, 11.9,1,1, 21.054, 10615.661, 421.231, 52948.263 25/05/25,15:44:06,04,09,1, 11.9,1,1, 21.054, 10615.652, 421.241, 52948.339 25/05/25,15:44:06,05,09,1, 11.9,1,1, 21.054, 10615.652, 421.248, 52948.595 25/05/25,15:44:06,06,09,1, 11.9,1,1, 21.054, 10615.658, 421.241, 52948.451 25/05/25,15:44:06,07,09,1, 11.9,1,1, 21.054, 10615.672, 421.241, 52948.353 25/05/25,15:44:06,08,09,1, 11.9,1,1, 21.054, 10615.659, 421.243, 52948.380 25/05/25,15:44:06,09,09,1, 11.9,1,1, 21.054, 10615.639, 421.256, 52948.258 25/05/25,15:44:06,10,09,1, 11.9,1,1, 21.054, 10615.634, 421.242, 52948.278 25/05/25,15:44:06,11,09,1, 11.9,1,1, 21.054, 10615.652, 421.242, 52948.273 25/05/25,15:44:06,12,09,1, 11.9,1,1, 21.054, 10615.652, 421.250, 52948.367 25/05/25,15:44:06,13,09,1, 11.9,1,1, 21.054, 10615.633, 421.247, 52948.297 25/05/25,15:44:06,14,09,1, 11.9,1,1, 21.054, 10615.654, 421.215, 52948.364 25/05/25,15:44:06,15,09,1, 11.9,1,1, 21.054, 10615.672, 421.256, 52948.366 25/05/25,15:44:06,16,09,1, 11.9,1,1, 21.054, 10615.677, 421.248, 52948.382 25/05/25,15:44:06,17,09,1, 11.9,1,1, 21.054, 10615.674, 421.235, 52948.283 25/05/25,15:44:06,18,09,1, 11.9,1,1, 21.054, 10615.653, 421.242, 52948.330 25/05/25,15:44:06,19,09,1, 11.9,1,1, 21.054, 10615.654, 421.247, 52948.380 25/05/25,15:44:07,00,08,1, 11.8,1,1, 21.051, 10615.647, 421.247, 52948.380 25/05/25,15:44:07,01,08,1, 11.8,1,1, 21.051, 10615.663, 421.236, 52948.351 25/05/25,15:44:07,02,08,1, 11.8,1,1, 21.051, 10615.676, 421.246, 52948.320 25/05/25,15:44:07,03,08,1, 11.8,1,1, 21.051, 10615.654, 421.235, 52948.276 25/05/25,15:44:07,04,08,1, 11.8,1,1, 21.051, 10615.690, 421.257, 52948.312 25/05/25,15:44:07,05,08,1, 11.8,1,1, 21.051, 10615.654, 421.225, 52948.346 25/05/25,15:44:07,06,08,1, 11.8,1,1, 21.051, 10615.653, 421.250, 52948.288 25/05/25,15:44:07,07,08,1, 11.8,1,1, 21.051, 10615.637, 421.237, 52948.359 25/05/25,15:44:07,08,08,1, 11.8,1,1, 21.051, 10615.656, 421.239, 52948.319 25/05/25,15:44:07,09,08,1, 11.8,1,1, 21.051, 10615.661, 421.252, 52948.290 25/05/25,15:44:07,10,08,1, 11.8,1,1, 21.051, 10615.663, 421.255, 52948.376 25/05/25,15:44:07,11,08,1, 11.8,1,1, 21.051, 10615.630, 421.266, 52948.370 25/05/25,15:44:07,12,08,1, 11.8,1,1, 21.051, 10615.637, 421.252, 52948.383 25/05/25,15:44:07,13,08,1, 11.8,1,1, 21.051, 10615.637, 421.248, 52948.389 25/05/25,15:44:07,14,08,1, 11.8,1,1, 21.051, 10615.643, 421.256, 52948.348 25/05/25,15:44:07,15,08,1, 11.8,1,1, 21.051, 10615.628, 421.238, 52948.365 25/05/25,15:44:07,16,08,1, 11.8,1,1, 21.051, 10615.650, 421.274, 52948.314 25/05/25,15:44:07,17,08,1, 11.8,1,1, 21.051, 10615.660, 421.259, 52948.301 25/05/25,15:44:07,18,08,1, 11.8,1,1, 21.051, 10615.647, 421.260, 52948.309 25/05/25,15:44:07,19,08,1, 11.8,1,1, 21.051, 10615.654, 421.246, 52948.380 25/05/25,15:44:08,00,09,1, 11.9,1,1, 21.051, 10615.647, 421.246, 52948.380 25/05/25,15:44:08,01,09,1, 11.9,1,1, 21.051, 10615.638, 421.249, 52948.324 25/05/25,15:44:08,02,09,1, 11.9,1,1, 21.051, 10615.624, 421.249, 52948.359 25/05/25,15:44:08,03,09,1, 11.9,1,1, 21.051, 10615.654, 421.257, 52948.301 25/05/25,15:44:08,04,09,1, 11.9,1,1, 21.051, 10615.642, 421.250, 52948.335 25/05/25,15:44:08,05,09,1, 11.9,1,1, 21.051, 10615.621, 421.265, 52948.311 25/05/25,15:44:08,06,09,1, 11.9,1,1, 21.051, 10615.617, 421.272, 52948.298 25/05/25,15:44:08,07,09,1, 11.9,1,1, 21.051, 10615.640, 421.261, 52948.304 25/05/25,15:44:08,08,09,1, 11.9,1,1, 21.051, 10615.638, 421.250, 52948.333 25/05/25,15:44:08,09,09,1, 11.9,1,1, 21.051, 10615.626, 421.268, 52948.352 25/05/25,15:44:08,10,09,1, 11.9,1,1, 21.051, 10615.629, 421.251, 52948.338 25/05/25,15:44:08,11,09,1, 11.9,1,1, 21.051, 10615.649, 421.270, 52948.413 25/05/25,15:44:08,12,09,1, 11.9,1,1, 21.051, 10615.628, 421.255, 52948.317 25/05/25,15:44:08,13,09,1, 11.9,1,1, 21.051, 10615.631, 421.272, 52948.430 25/05/25,15:44:08,14,09,1, 11.9,1,1, 21.051, 10615.613, 421.277, 52948.338 25/05/25,15:44:08,15,09,1, 11.9,1,1, 21.051, 10615.634, 421.284, 52948.345 25/05/25,15:44:08,16,09,1, 11.9,1,1, 21.051, 10615.618, 421.288, 52948.373 25/05/25,15:44:08,17,09,1, 11.9,1,1, 21.051, 10615.634, 421.290, 52948.375 25/05/25,15:44:08,18,09,1, 11.9,1,1, 21.051, 10615.615, 421.278, 52948.327 25/05/25,15:44:08,19,09,1, 11.9,1,1, 21.051, 10615.636, 421.279, 52948.364 25/05/25,15:44:09,00,09,1, 11.9,1,1, 21.050, 10615.630, 421.279, 52948.364 25/05/25,15:44:09,01,09,1, 11.9,1,1, 21.050, 10615.617, 421.281, 52948.386 25/05/25,15:44:09,02,09,1, 11.9,1,1, 21.050, 10615.610, 421.260, 52948.343 25/05/25,15:44:09,03,09,1, 11.9,1,1, 21.050, 10615.638, 421.268, 52948.320 25/05/25,15:44:09,04,09,1, 11.9,1,1, 21.050, 10615.622, 421.267, 52948.388 25/05/25,15:44:09,05,09,1, 11.9,1,1, 21.050, 10615.620, 421.264, 52948.382 25/05/25,15:44:09,06,09,1, 11.9,1,1, 21.050, 10615.629, 421.268, 52948.387 25/05/25,15:44:09,07,09,1, 11.9,1,1, 21.050, 10615.636, 421.284, 52948.409 25/05/25,15:44:09,08,09,1, 11.9,1,1, 21.050, 10615.625, 421.269, 52948.339 25/05/25,15:44:09,09,09,1, 11.9,1,1, 21.050, 10615.609, 421.305, 52948.347 25/05/25,15:44:09,10,09,1, 11.9,1,1, 21.050, 10615.620, 421.274, 52948.386 25/05/25,15:44:09,11,09,1, 11.9,1,1, 21.050, 10615.586, 421.286, 52948.390 25/05/25,15:44:09,12,09,1, 11.9,1,1, 21.050, 10615.603, 421.282, 52948.300 25/05/25,15:44:09,13,09,1, 11.9,1,1, 21.050, 10615.623, 421.279, 52948.379 25/05/25,15:44:09,14,09,1, 11.9,1,1, 21.050, 10615.616, 421.297, 52948.396 25/05/25,15:44:09,15,09,1, 11.9,1,1, 21.050, 10615.620, 421.287, 52948.359 25/05/25,15:44:09,16,09,1, 11.9,1,1, 21.050, 10615.618, 421.285, 52948.403 25/05/25,15:44:09,17,09,1, 11.9,1,1, 21.050, 10615.583, 421.294, 52948.368 25/05/25,15:44:09,18,09,1, 11.9,1,1, 21.050, 10615.584, 421.297, 52948.398 25/05/25,15:44:09,19,09,1, 11.9,1,1, 21.050, 10615.600, 421.294, 52948.356 25/05/25,15:44:10,00,08,1, 11.9,1,1, 21.056, 10615.597, 421.294, 52948.356 25/05/25,15:44:10,01,08,1, 11.9,1,1, 21.056, 10615.575, 421.290, 52948.357 25/05/25,15:44:10,02,08,1, 11.9,1,1, 21.056, 10615.578, 421.317, 52948.425 25/05/25,15:44:10,03,08,1, 11.9,1,1, 21.056, 10615.587, 421.307, 52948.367 25/05/25,15:44:10,04,08,1, 11.9,1,1, 21.056, 10615.567, 421.302, 52948.396 25/05/25,15:44:10,05,08,1, 11.9,1,1, 21.056, 10615.610, 421.278, 52948.383 25/05/25,15:44:10,06,08,1, 11.9,1,1, 21.056, 10615.594, 421.291, 52948.311 25/05/25,15:44:10,07,08,1, 11.9,1,1, 21.056, 10615.616, 421.289, 52948.398 25/05/25,15:44:10,08,08,1, 11.9,1,1, 21.056, 10615.592, 421.314, 52948.402 25/05/25,15:44:10,09,08,1, 11.9,1,1, 21.056, 10615.600, 421.304, 52948.392 25/05/25,15:44:10,10,08,1, 11.9,1,1, 21.056, 10615.572, 421.327, 52948.409 25/05/25,15:44:10,11,08,1, 11.9,1,1, 21.056, 10615.632, 421.309, 52948.427 25/05/25,15:44:10,12,08,1, 11.9,1,1, 21.056, 10615.612, 421.296, 52948.454 25/05/25,15:44:10,13,08,1, 11.9,1,1, 21.056, 10615.592, 421.329, 52948.433 25/05/25,15:44:10,14,08,1, 11.9,1,1, 21.056, 10615.591, 421.317, 52948.457 25/05/25,15:44:10,15,08,1, 11.9,1,1, 21.056, 10615.612, 421.313, 52948.386 25/05/25,15:44:10,16,08,1, 11.9,1,1, 21.056, 10615.591, 421.323, 52948.379 25/05/25,15:44:10,17,08,1, 11.9,1,1, 21.056, 10615.580, 421.304, 52948.345 25/05/25,15:44:10,18,08,1, 11.9,1,1, 21.056, 10615.611, 421.314, 52948.354 25/05/25,15:44:10,19,08,1, 11.9,1,1, 21.056, 10615.597, 421.327, 52948.386 25/05/25,15:44:11,00,08,1, 11.9,1,1, 21.051, 10615.597, 421.327, 52948.386 25/05/25,15:44:11,01,08,1, 11.9,1,1, 21.051, 10615.616, 421.350, 52948.382 25/05/25,15:44:11,02,08,1, 11.9,1,1, 21.051, 10615.590, 421.314, 52948.403 25/05/25,15:44:11,03,08,1, 11.9,1,1, 21.051, 10615.603, 421.328, 52948.356 25/05/25,15:44:11,04,08,1, 11.9,1,1, 21.051, 10615.594, 421.338, 52948.419 25/05/25,15:44:11,05,08,1, 11.9,1,1, 21.051, 10615.573, 421.344, 52948.410 25/05/25,15:44:11,06,08,1, 11.9,1,1, 21.051, 10615.580, 421.330, 52948.331 25/05/25,15:44:11,07,08,1, 11.9,1,1, 21.051, 10615.549, 421.341, 52948.452 25/05/25,15:44:11,08,08,1, 11.9,1,1, 21.051, 10615.584, 421.354, 52948.381 25/05/25,15:44:11,09,08,1, 11.9,1,1, 21.051, 10615.578, 421.335, 52948.454 25/05/25,15:44:11,10,08,1, 11.9,1,1, 21.051, 10615.557, 421.352, 52948.375 25/05/25,15:44:11,11,08,1, 11.9,1,1, 21.051, 10615.573, 421.313, 52948.363 25/05/25,15:44:11,12,08,1, 11.9,1,1, 21.051, 10615.583, 421.338, 52948.409 25/05/25,15:44:11,13,08,1, 11.9,1,1, 21.051, 10615.580, 421.337, 52948.383 25/05/25,15:44:11,14,08,1, 11.9,1,1, 21.051, 10615.573, 421.324, 52948.414 25/05/25,15:44:11,15,08,1, 11.9,1,1, 21.051, 10615.595, 421.329, 52948.443 25/05/25,15:44:11,16,08,1, 11.9,1,1, 21.051, 10615.586, 421.315, 52948.340 25/05/25,15:44:11,17,08,1, 11.9,1,1, 21.051, 10615.577, 421.324, 52948.447 25/05/25,15:44:11,18,08,1, 11.9,1,1, 21.051, 10615.566, 421.346, 52948.428 25/05/25,15:44:11,19,08,1, 11.9,1,1, 21.051, 10615.596, 421.359, 52948.506 25/05/25,15:44:12,00,09,1, 11.9,1,1, 21.050, 10615.588, 421.359, 52948.506 25/05/25,15:44:12,01,09,1, 11.9,1,1, 21.050, 10615.581, 421.359, 52948.417 25/05/25,15:44:12,02,09,1, 11.9,1,1, 21.050, 10615.561, 421.358, 52948.457 25/05/25,15:44:12,03,09,1, 11.9,1,1, 21.050, 10615.583, 421.339, 52948.399 25/05/25,15:44:12,04,09,1, 11.9,1,1, 21.050, 10615.574, 421.373, 52948.410 25/05/25,15:44:12,05,09,1, 11.9,1,1, 21.050, 10615.574, 421.370, 52948.454 25/05/25,15:44:12,06,09,1, 11.9,1,1, 21.050, 10615.575, 421.356, 52948.465 25/05/25,15:44:12,07,09,1, 11.9,1,1, 21.050, 10615.559, 421.371, 52948.446 25/05/25,15:44:12,08,09,1, 11.9,1,1, 21.050, 10615.581, 421.365, 52948.460 25/05/25,15:44:12,09,09,1, 11.9,1,1, 21.050, 10615.595, 421.374, 52948.395 25/05/25,15:44:12,10,09,1, 11.9,1,1, 21.050, 10615.573, 421.350, 52948.451 25/05/25,15:44:12,11,09,1, 11.9,1,1, 21.050, 10615.594, 421.382, 52948.417 25/05/25,15:44:12,12,09,1, 11.9,1,1, 21.050, 10615.581, 421.377, 52948.431 25/05/25,15:44:12,13,09,1, 11.9,1,1, 21.050, 10615.568, 421.367, 52948.383 25/05/25,15:44:12,14,09,1, 11.9,1,1, 21.050, 10615.591, 421.375, 52948.382 25/05/25,15:44:12,15,09,1, 11.9,1,1, 21.050, 10615.556, 421.363, 52948.460 25/05/25,15:44:12,16,09,1, 11.9,1,1, 21.050, 10615.550, 421.380, 52948.426 25/05/25,15:44:12,17,09,1, 11.9,1,1, 21.050, 10615.561, 421.369, 52948.371 25/05/25,15:44:12,18,09,1, 11.9,1,1, 21.050, 10615.544, 421.384, 52948.378 25/05/25,15:44:12,19,09,1, 11.9,1,1, 21.050, 10615.575, 421.374, 52948.394 25/05/25,15:44:13,00,10,1, 11.9,1,1, 21.049, 10615.572, 421.374, 52948.394 25/05/25,15:44:13,01,10,1, 11.9,1,1, 21.049, 10615.552, 421.393, 52948.390 25/05/25,15:44:13,02,10,1, 11.9,1,1, 21.049, 10615.539, 421.394, 52948.420 25/05/25,15:44:13,03,10,1, 11.9,1,1, 21.049, 10615.568, 421.379, 52948.398 25/05/25,15:44:13,04,10,1, 11.9,1,1, 21.049, 10615.545, 421.403, 52948.446 25/05/25,15:44:13,05,10,1, 11.9,1,1, 21.049, 10615.565, 421.400, 52948.425 25/05/25,15:44:13,06,10,1, 11.9,1,1, 21.049, 10615.528, 421.370, 52948.399 25/05/25,15:44:13,07,10,1, 11.9,1,1, 21.049, 10615.548, 421.389, 52948.453 25/05/25,15:44:13,08,10,1, 11.9,1,1, 21.049, 10615.524, 421.381, 52948.459 25/05/25,15:44:13,09,10,1, 11.9,1,1, 21.049, 10615.513, 421.399, 52948.434 25/05/25,15:44:13,10,10,1, 11.9,1,1, 21.049, 10615.522, 421.380, 52948.488 25/05/25,15:44:13,11,10,1, 11.9,1,1, 21.049, 10615.533, 421.392, 52948.446 25/05/25,15:44:13,12,10,1, 11.9,1,1, 21.049, 10615.518, 421.392, 52948.455 25/05/25,15:44:13,13,10,1, 11.9,1,1, 21.049, 10615.526, 421.375, 52948.407 25/05/25,15:44:13,14,10,1, 11.9,1,1, 21.049, 10615.530, 421.395, 52948.375 25/05/25,15:44:13,15,10,1, 11.9,1,1, 21.049, 10615.533, 421.400, 52948.408 25/05/25,15:44:13,16,10,1, 11.9,1,1, 21.049, 10615.531, 421.388, 52948.386 25/05/25,15:44:13,17,10,1, 11.9,1,1, 21.049, 10615.548, 421.422, 52948.422 25/05/25,15:44:13,18,10,1, 11.9,1,1, 21.049, 10615.530, 421.401, 52948.438 25/05/25,15:44:13,19,10,1, 11.9,1,1, 21.049, 10615.533, 421.420, 52948.431 25/05/25,15:44:14,00,09,1, 11.9,1,1, 21.048, 10615.530, 421.420, 52948.431 25/05/25,15:44:14,01,09,1, 11.9,1,1, 21.048, 10615.548, 421.439, 52948.469 25/05/25,15:44:14,02,09,1, 11.9,1,1, 21.048, 10615.524, 421.422, 52948.432 25/05/25,15:44:14,03,09,1, 11.9,1,1, 21.048, 10615.534, 421.449, 52948.500 25/05/25,15:44:14,04,09,1, 11.9,1,1, 21.048, 10615.503, 421.420, 52948.471 25/05/25,15:44:14,05,09,1, 11.9,1,1, 21.048, 10615.513, 421.429, 52948.541 25/05/25,15:44:14,06,09,1, 11.9,1,1, 21.048, 10615.517, 421.460, 52948.496 25/05/25,15:44:14,07,09,1, 11.9,1,1, 21.048, 10615.492, 421.439, 52948.530 25/05/25,15:44:14,08,09,1, 11.9,1,1, 21.048, 10615.537, 421.437, 52948.459 25/05/25,15:44:14,09,09,1, 11.9,1,1, 21.048, 10615.515, 421.423, 52948.421 25/05/25,15:44:14,10,09,1, 11.9,1,1, 21.048, 10615.503, 421.437, 52948.480 25/05/25,15:44:14,11,09,1, 11.9,1,1, 21.048, 10615.494, 421.442, 52948.478 25/05/25,15:44:14,12,09,1, 11.9,1,1, 21.048, 10615.531, 421.458, 52948.425 25/05/25,15:44:14,13,09,1, 11.9,1,1, 21.048, 10615.521, 421.444, 52948.381 25/05/25,15:44:14,14,09,1, 11.9,1,1, 21.048, 10615.522, 421.446, 52948.439 25/05/25,15:44:14,15,09,1, 11.9,1,1, 21.048, 10615.491, 421.454, 52948.400 25/05/25,15:44:14,16,09,1, 11.9,1,1, 21.048, 10615.506, 421.462, 52948.428 25/05/25,15:44:14,17,09,1, 11.9,1,1, 21.048, 10615.482, 421.457, 52948.438 25/05/25,15:44:14,18,09,1, 11.9,1,1, 21.048, 10615.486, 421.454, 52948.436 25/05/25,15:44:14,19,09,1, 11.9,1,1, 21.048, 10615.503, 421.450, 52948.382 25/05/25,15:44:15,00,09,1, 11.9,1,1, 21.056, 10615.497, 421.450, 52948.382 25/05/25,15:44:15,01,09,1, 11.9,1,1, 21.056, 10615.483, 421.462, 52948.470 25/05/25,15:44:15,02,09,1, 11.9,1,1, 21.056, 10615.492, 421.474, 52948.511 25/05/25,15:44:15,03,09,1, 11.9,1,1, 21.056, 10615.485, 421.481, 52948.426 25/05/25,15:44:15,04,09,1, 11.9,1,1, 21.056, 10615.511, 421.469, 52948.499 25/05/25,15:44:15,05,09,1, 11.9,1,1, 21.056, 10615.498, 421.452, 52948.494 25/05/25,15:44:15,06,09,1, 11.9,1,1, 21.056, 10615.516, 421.472, 52948.537 25/05/25,15:44:15,07,09,1, 11.9,1,1, 21.056, 10615.525, 421.473, 52948.494 25/05/25,15:44:15,08,09,1, 11.9,1,1, 21.056, 10615.515, 421.446, 52948.479 25/05/25,15:44:15,09,09,1, 11.9,1,1, 21.056, 10615.486, 421.461, 52948.479 25/05/25,15:44:15,10,09,1, 11.9,1,1, 21.056, 10615.516, 421.471, 52948.473 25/05/25,15:44:15,11,09,1, 11.9,1,1, 21.056, 10615.514, 421.460, 52948.418 25/05/25,15:44:15,12,09,1, 11.9,1,1, 21.056, 10615.488, 421.495, 52948.481 25/05/25,15:44:15,13,09,1, 11.9,1,1, 21.056, 10615.510, 421.463, 52948.511 25/05/25,15:44:15,14,09,1, 11.9,1,1, 21.056, 10615.491, 421.486, 52948.516 25/05/25,15:44:15,15,09,1, 11.9,1,1, 21.056, 10615.490, 421.466, 52948.430 25/05/25,15:44:15,16,09,1, 11.9,1,1, 21.056, 10615.473, 421.476, 52948.494 25/05/25,15:44:15,17,09,1, 11.9,1,1, 21.056, 10615.458, 421.473, 52948.445 25/05/25,15:44:15,18,09,1, 11.9,1,1, 21.056, 10615.466, 421.482, 52948.522 25/05/25,15:44:15,19,09,1, 11.9,1,1, 21.056, 10615.467, 421.490, 52948.540 25/05/25,15:44:16,00,09,1, 11.9,1,1, 21.046, 10615.463, 421.490, 52948.540 25/05/25,15:44:16,01,09,1, 11.9,1,1, 21.046, 10615.480, 421.499, 52948.417 25/05/25,15:44:16,02,09,1, 11.9,1,1, 21.046, 10615.480, 421.474, 52948.456 25/05/25,15:44:16,03,09,1, 11.9,1,1, 21.046, 10615.465, 421.506, 52948.464 25/05/25,15:44:16,04,09,1, 11.9,1,1, 21.046, 10615.484, 421.510, 52948.495 25/05/25,15:44:16,05,09,1, 11.9,1,1, 21.046, 10615.474, 421.512, 52948.503 25/05/25,15:44:16,06,09,1, 11.9,1,1, 21.046, 10615.481, 421.494, 52948.474 25/05/25,15:44:16,07,09,1, 11.9,1,1, 21.046, 10615.470, 421.516, 52948.501 25/05/25,15:44:16,08,09,1, 11.9,1,1, 21.046, 10615.477, 421.504, 52948.497 25/05/25,15:44:16,09,09,1, 11.9,1,1, 21.046, 10615.491, 421.511, 52948.471 25/05/25,15:44:16,10,09,1, 11.9,1,1, 21.046, 10615.453, 421.513, 52948.522 25/05/25,15:44:16,11,09,1, 11.9,1,1, 21.046, 10615.487, 421.515, 52948.511 25/05/25,15:44:16,12,09,1, 11.9,1,1, 21.046, 10615.451, 421.505, 52948.487 25/05/25,15:44:16,13,09,1, 11.9,1,1, 21.046, 10615.468, 421.514, 52948.470 25/05/25,15:44:16,14,09,1, 11.9,1,1, 21.046, 10615.466, 421.502, 52948.502 25/05/25,15:44:16,15,09,1, 11.9,1,1, 21.046, 10615.456, 421.508, 52948.485 25/05/25,15:44:16,16,09,1, 11.9,1,1, 21.046, 10615.464, 421.536, 52948.449 25/05/25,15:44:16,17,09,1, 11.9,1,1, 21.046, 10615.464, 421.508, 52948.477 25/05/25,15:44:16,18,09,1, 11.9,1,1, 21.046, 10615.468, 421.516, 52948.481 25/05/25,15:44:16,19,09,1, 11.9,1,1, 21.046, 10615.454, 421.522, 52948.464 25/05/25,15:44:17,00,09,1, 11.9,1,1, 21.054, 10615.447, 421.522, 52948.464 25/05/25,15:44:17,01,09,1, 11.9,1,1, 21.054, 10615.445, 421.509, 52948.516 25/05/25,15:44:17,02,09,1, 11.9,1,1, 21.054, 10615.468, 421.508, 52948.516 25/05/25,15:44:17,03,09,1, 11.9,1,1, 21.054, 10615.485, 421.512, 52948.511 25/05/25,15:44:17,04,09,1, 11.9,1,1, 21.054, 10615.466, 421.521, 52948.492 25/05/25,15:44:17,05,09,1, 11.9,1,1, 21.054, 10615.431, 421.526, 52948.510 25/05/25,15:44:17,06,09,1, 11.9,1,1, 21.054, 10615.449, 421.498, 52948.516 25/05/25,15:44:17,07,09,1, 11.9,1,1, 21.054, 10615.464, 421.521, 52948.478 25/05/25,15:44:17,08,09,1, 11.9,1,1, 21.054, 10615.458, 421.539, 52948.527 25/05/25,15:44:17,09,09,1, 11.9,1,1, 21.054, 10615.460, 421.526, 52948.529 25/05/25,15:44:17,10,09,1, 11.9,1,1, 21.054, 10615.452, 421.540, 52948.543 25/05/25,15:44:17,11,09,1, 11.9,1,1, 21.054, 10615.458, 421.504, 52948.497 25/05/25,15:44:17,12,09,1, 11.9,1,1, 21.054, 10615.467, 421.545, 52948.510 25/05/25,15:44:17,13,09,1, 11.9,1,1, 21.054, 10615.475, 421.548, 52948.474 25/05/25,15:44:17,14,09,1, 11.9,1,1, 21.054, 10615.451, 421.547, 52948.484 25/05/25,15:44:17,15,09,1, 11.9,1,1, 21.054, 10615.455, 421.564, 52948.528 25/05/25,15:44:17,16,09,1, 11.9,1,1, 21.054, 10615.462, 421.539, 52948.532 25/05/25,15:44:17,17,09,1, 11.9,1,1, 21.054, 10615.452, 421.541, 52948.571 25/05/25,15:44:17,18,09,1, 11.9,1,1, 21.054, 10615.447, 421.538, 52948.548 25/05/25,15:44:17,19,09,1, 11.9,1,1, 21.054, 10615.453, 421.530, 52948.506 25/05/25,15:44:18,00,09,1, 12.0,1,1, 21.046, 10615.447, 421.530, 52948.506 25/05/25,15:44:18,01,09,1, 12.0,1,1, 21.046, 10615.450, 421.536, 52948.556 25/05/25,15:44:18,02,09,1, 12.0,1,1, 21.046, 10615.448, 421.546, 52948.544 25/05/25,15:44:18,03,09,1, 12.0,1,1, 21.046, 10615.460, 421.549, 52948.488 25/05/25,15:44:18,04,09,1, 12.0,1,1, 21.046, 10615.462, 421.534, 52948.557 25/05/25,15:44:18,05,09,1, 12.0,1,1, 21.046, 10615.459, 421.540, 52948.557 25/05/25,15:44:18,06,09,1, 12.0,1,1, 21.046, 10615.462, 421.532, 52948.509 25/05/25,15:44:18,07,09,1, 12.0,1,1, 21.046, 10615.489, 421.515, 52948.277 25/05/25,15:44:18,08,09,1, 12.0,1,1, 21.046, 10615.420, 421.528, 52948.591 25/05/25,15:44:18,09,09,1, 12.0,1,1, 21.046, 10615.456, 421.554, 52948.586 25/05/25,15:44:18,10,09,1, 12.0,1,1, 21.046, 10615.455, 421.552, 52948.585 25/05/25,15:44:18,11,09,1, 12.0,1,1, 21.046, 10615.451, 421.553, 52948.588 25/05/25,15:44:18,12,09,1, 12.0,1,1, 21.046, 10615.442, 421.536, 52948.536 25/05/25,15:44:18,13,09,1, 12.0,1,1, 21.046, 10615.437, 421.572, 52948.656 25/05/25,15:44:18,14,09,1, 12.0,1,1, 21.046, 10615.464, 421.543, 52948.558 25/05/25,15:44:18,15,09,1, 12.0,1,1, 21.046, 10615.430, 421.552, 52948.497 25/05/25,15:44:18,16,09,1, 12.0,1,1, 21.046, 10615.460, 421.549, 52948.549 25/05/25,15:44:18,17,09,1, 12.0,1,1, 21.046, 10615.462, 421.554, 52948.626 25/05/25,15:44:18,18,09,1, 12.0,1,1, 21.046, 10615.432, 421.563, 52948.614 25/05/25,15:44:18,19,09,1, 12.0,1,1, 21.046, 10615.456, 421.554, 52948.560 25/05/25,15:44:19,00,09,1, 11.9,1,1, 21.052, 10615.455, 421.554, 52948.560 25/05/25,15:44:19,01,09,1, 11.9,1,1, 21.052, 10615.448, 421.555, 52948.522 25/05/25,15:44:19,02,09,1, 11.9,1,1, 21.052, 10615.443, 421.575, 52948.596 25/05/25,15:44:19,03,09,1, 11.9,1,1, 21.052, 10615.451, 421.571, 52948.527 25/05/25,15:44:19,04,09,1, 11.9,1,1, 21.052, 10615.470, 421.562, 52948.524 25/05/25,15:44:19,05,09,1, 11.9,1,1, 21.052, 10615.432, 421.566, 52948.519 25/05/25,15:44:19,06,09,1, 11.9,1,1, 21.052, 10615.430, 421.566, 52948.560 25/05/25,15:44:19,07,09,1, 11.9,1,1, 21.052, 10615.409, 421.567, 52948.561 25/05/25,15:44:19,08,09,1, 11.9,1,1, 21.052, 10615.434, 421.570, 52948.570 25/05/25,15:44:19,09,09,1, 11.9,1,1, 21.052, 10615.422, 421.585, 52948.605 25/05/25,15:44:19,10,09,1, 11.9,1,1, 21.052, 10615.420, 421.593, 52948.621 25/05/25,15:44:19,11,09,1, 11.9,1,1, 21.052, 10615.406, 421.608, 52948.540 25/05/25,15:44:19,12,09,1, 11.9,1,1, 21.052, 10615.459, 421.578, 52948.558 25/05/25,15:44:19,13,09,1, 11.9,1,1, 21.052, 10615.445, 421.557, 52948.569 25/05/25,15:44:19,14,09,1, 11.9,1,1, 21.052, 10615.436, 421.590, 52948.588 25/05/25,15:44:19,15,09,1, 11.9,1,1, 21.052, 10615.428, 421.600, 52948.575 25/05/25,15:44:19,16,09,1, 11.9,1,1, 21.052, 10615.446, 421.575, 52948.530 25/05/25,15:44:19,17,09,1, 11.9,1,1, 21.052, 10615.412, 421.604, 52948.612 25/05/25,15:44:19,18,09,1, 11.9,1,1, 21.052, 10615.456, 421.577, 52948.528 25/05/25,15:44:19,19,09,1, 11.9,1,1, 21.052, 10615.435, 421.589, 52948.576 25/05/25,15:44:20,00,10,1, 11.9,1,1, 21.051, 10615.430, 421.589, 52948.576 25/05/25,15:44:20,01,10,1, 11.9,1,1, 21.051, 10615.462, 421.584, 52948.608 25/05/25,15:44:20,02,10,1, 11.9,1,1, 21.051, 10615.446, 421.613, 52948.568 25/05/25,15:44:20,03,10,1, 11.9,1,1, 21.051, 10615.432, 421.621, 52948.600 25/05/25,15:44:20,04,10,1, 11.9,1,1, 21.051, 10615.418, 421.608, 52948.529 25/05/25,15:44:20,05,10,1, 11.9,1,1, 21.051, 10615.453, 421.598, 52948.564 25/05/25,15:44:20,06,10,1, 11.9,1,1, 21.051, 10615.458, 421.622, 52948.531 25/05/25,15:44:20,07,10,1, 11.9,1,1, 21.051, 10615.454, 421.607, 52948.590 25/05/25,15:44:20,08,10,1, 11.9,1,1, 21.051, 10615.436, 421.609, 52948.551 25/05/25,15:44:20,09,10,1, 11.9,1,1, 21.051, 10615.425, 421.615, 52948.574 25/05/25,15:44:20,10,10,1, 11.9,1,1, 21.051, 10615.449, 421.595, 52948.565 25/05/25,15:44:20,11,10,1, 11.9,1,1, 21.051, 10615.446, 421.597, 52948.591 25/05/25,15:44:20,12,10,1, 11.9,1,1, 21.051, 10615.454, 421.589, 52948.561 25/05/25,15:44:20,13,10,1, 11.9,1,1, 21.051, 10615.457, 421.590, 52948.531 25/05/25,15:44:20,14,10,1, 11.9,1,1, 21.051, 10615.429, 421.601, 52948.582 25/05/25,15:44:20,15,10,1, 11.9,1,1, 21.051, 10615.432, 421.608, 52948.643 25/05/25,15:44:20,16,10,1, 11.9,1,1, 21.051, 10615.444, 421.620, 52948.566 25/05/25,15:44:20,17,10,1, 11.9,1,1, 21.051, 10615.455, 421.598, 52948.612 25/05/25,15:44:20,18,10,1, 11.9,1,1, 21.051, 10615.431, 421.619, 52948.553 25/05/25,15:44:20,19,10,1, 11.9,1,1, 21.051, 10615.444, 421.611, 52948.660 25/05/25,15:44:21,00,10,1, 11.9,1,1, 21.049, 10615.438, 421.611, 52948.660 25/05/25,15:44:21,01,10,1, 11.9,1,1, 21.049, 10615.455, 421.630, 52948.625 25/05/25,15:44:21,02,10,1, 11.9,1,1, 21.049, 10615.450, 421.632, 52948.647 25/05/25,15:44:21,03,10,1, 11.9,1,1, 21.049, 10615.435, 421.635, 52948.593 25/05/25,15:44:21,04,10,1, 11.9,1,1, 21.049, 10615.448, 421.628, 52948.636 25/05/25,15:44:21,05,10,1, 11.9,1,1, 21.049, 10615.462, 421.622, 52948.544 25/05/25,15:44:21,06,10,1, 11.9,1,1, 21.049, 10615.461, 421.624, 52948.598 25/05/25,15:44:21,07,10,1, 11.9,1,1, 21.049, 10615.445, 421.627, 52948.603 25/05/25,15:44:21,08,10,1, 11.9,1,1, 21.049, 10615.466, 421.600, 52948.525 25/05/25,15:44:21,09,10,1, 11.9,1,1, 21.049, 10615.449, 421.621, 52948.578 25/05/25,15:44:21,10,10,1, 11.9,1,1, 21.049, 10615.434, 421.629, 52948.613 25/05/25,15:44:21,11,10,1, 11.9,1,1, 21.049, 10615.435, 421.636, 52948.635 25/05/25,15:44:21,12,10,1, 11.9,1,1, 21.049, 10615.441, 421.630, 52948.557 25/05/25,15:44:21,13,10,1, 11.9,1,1, 21.049, 10615.467, 421.642, 52948.587 25/05/25,15:44:21,14,10,1, 11.9,1,1, 21.049, 10615.408, 421.635, 52948.636 25/05/25,15:44:21,15,10,1, 11.9,1,1, 21.049, 10615.447, 421.639, 52948.654 25/05/25,15:44:21,16,10,1, 11.9,1,1, 21.049, 10615.426, 421.636, 52948.657 25/05/25,15:44:21,17,10,1, 11.9,1,1, 21.049, 10615.454, 421.629, 52948.594 25/05/25,15:44:21,18,10,1, 11.9,1,1, 21.049, 10615.436, 421.621, 52948.625 25/05/25,15:44:21,19,10,1, 11.9,1,1, 21.049, 10615.417, 421.622, 52948.605 25/05/25,15:44:22,00,09,1, 11.9,1,1, 21.050, 10615.413, 421.622, 52948.605 25/05/25,15:44:22,01,09,1, 11.9,1,1, 21.050, 10615.445, 421.622, 52948.556 25/05/25,15:44:22,02,09,1, 11.9,1,1, 21.050, 10615.432, 421.626, 52948.556 25/05/25,15:44:22,03,09,1, 11.9,1,1, 21.050, 10615.453, 421.638, 52948.636 25/05/25,15:44:22,04,09,1, 11.9,1,1, 21.050, 10615.423, 421.636, 52948.590 25/05/25,15:44:22,05,09,1, 11.9,1,1, 21.050, 10615.422, 421.621, 52948.565 25/05/25,15:44:22,06,09,1, 11.9,1,1, 21.050, 10615.446, 421.635, 52948.595 25/05/25,15:44:22,07,09,1, 11.9,1,1, 21.050, 10615.434, 421.652, 52948.639 25/05/25,15:44:22,08,09,1, 11.9,1,1, 21.050, 10615.430, 421.641, 52948.545 25/05/25,15:44:22,09,09,1, 11.9,1,1, 21.050, 10615.450, 421.644, 52948.581 25/05/25,15:44:22,10,09,1, 11.9,1,1, 21.050, 10615.446, 421.640, 52948.624 25/05/25,15:44:22,11,09,1, 11.9,1,1, 21.050, 10615.422, 421.655, 52948.632 25/05/25,15:44:22,12,09,1, 11.9,1,1, 21.050, 10615.417, 421.647, 52948.672 25/05/25,15:44:22,13,09,1, 11.9,1,1, 21.050, 10615.398, 421.643, 52948.595 25/05/25,15:44:22,14,09,1, 11.9,1,1, 21.050, 10615.460, 421.622, 52948.528 25/05/25,15:44:22,15,09,1, 11.9,1,1, 21.050, 10615.433, 421.653, 52948.613 25/05/25,15:44:22,16,09,1, 11.9,1,1, 21.050, 10615.434, 421.640, 52948.586 25/05/25,15:44:22,17,09,1, 11.9,1,1, 21.050, 10615.458, 421.636, 52948.586 25/05/25,15:44:22,18,09,1, 11.9,1,1, 21.050, 10615.472, 421.648, 52948.601 25/05/25,15:44:22,19,09,1, 11.9,1,1, 21.050, 10615.452, 421.660, 52948.634 25/05/25,15:44:23,00,09,1, 11.9,1,1, 21.048, 10615.447, 421.660, 52948.634 25/05/25,15:44:23,01,09,1, 11.9,1,1, 21.048, 10615.465, 421.663, 52948.643 25/05/25,15:44:23,02,09,1, 11.9,1,1, 21.048, 10615.447, 421.652, 52948.570 25/05/25,15:44:23,03,09,1, 11.9,1,1, 21.048, 10615.483, 421.683, 52948.638 25/05/25,15:44:23,04,09,1, 11.9,1,1, 21.048, 10615.470, 421.645, 52948.600 25/05/25,15:44:23,05,09,1, 11.9,1,1, 21.048, 10615.451, 421.666, 52948.652 25/05/25,15:44:23,06,09,1, 11.9,1,1, 21.048, 10615.472, 421.656, 52948.625 25/05/25,15:44:23,07,09,1, 11.9,1,1, 21.048, 10615.456, 421.663, 52948.626 25/05/25,15:44:23,08,09,1, 11.9,1,1, 21.048, 10615.444, 421.676, 52948.688 25/05/25,15:44:23,09,09,1, 11.9,1,1, 21.048, 10615.444, 421.665, 52948.563 25/05/25,15:44:23,10,09,1, 11.9,1,1, 21.048, 10615.424, 421.665, 52948.655 25/05/25,15:44:23,11,09,1, 11.9,1,1, 21.048, 10615.438, 421.677, 52948.584 25/05/25,15:44:23,12,09,1, 11.9,1,1, 21.048, 10615.447, 421.670, 52948.674 25/05/25,15:44:23,13,09,1, 11.9,1,1, 21.048, 10615.452, 421.664, 52948.675 25/05/25,15:44:23,14,09,1, 11.9,1,1, 21.048, 10615.449, 421.679, 52948.666 25/05/25,15:44:23,15,09,1, 11.9,1,1, 21.048, 10615.444, 421.667, 52948.638 25/05/25,15:44:23,16,09,1, 11.9,1,1, 21.048, 10615.474, 421.665, 52948.654 25/05/25,15:44:23,17,09,1, 11.9,1,1, 21.048, 10615.443, 421.685, 52948.632 25/05/25,15:44:23,18,09,1, 11.9,1,1, 21.048, 10615.435, 421.687, 52948.699 25/05/25,15:44:23,19,09,1, 11.9,1,1, 21.048, 10615.438, 421.653, 52948.641 25/05/25,15:44:24,00,09,1, 11.9,1,1, 21.048, 10615.438, 421.653, 52948.641 25/05/25,15:44:24,01,09,1, 11.9,1,1, 21.048, 10615.431, 421.647, 52948.617 25/05/25,15:44:24,02,09,1, 11.9,1,1, 21.048, 10615.429, 421.647, 52948.632 25/05/25,15:44:24,03,09,1, 11.9,1,1, 21.048, 10615.433, 421.668, 52948.696 25/05/25,15:44:24,04,09,1, 11.9,1,1, 21.048, 10615.437, 421.672, 52948.611 25/05/25,15:44:24,05,09,1, 11.9,1,1, 21.048, 10615.462, 421.664, 52948.612 25/05/25,15:44:24,06,09,1, 11.9,1,1, 21.048, 10615.470, 421.657, 52948.652 25/05/25,15:44:24,07,09,1, 11.9,1,1, 21.048, 10615.445, 421.652, 52948.620 25/05/25,15:44:24,08,09,1, 11.9,1,1, 21.048, 10615.462, 421.641, 52948.626 25/05/25,15:44:24,09,09,1, 11.9,1,1, 21.048, 10615.421, 421.645, 52948.664 25/05/25,15:44:24,10,09,1, 11.9,1,1, 21.048, 10615.471, 421.671, 52948.693 25/05/25,15:44:24,11,09,1, 11.9,1,1, 21.048, 10615.444, 421.654, 52948.594 25/05/25,15:44:24,12,09,1, 11.9,1,1, 21.048, 10615.449, 421.650, 52948.630 25/05/25,15:44:24,13,09,1, 11.9,1,1, 21.048, 10615.424, 421.642, 52948.605 25/05/25,15:44:24,14,09,1, 11.9,1,1, 21.048, 10615.451, 421.658, 52948.656 25/05/25,15:44:24,15,09,1, 11.9,1,1, 21.048, 10615.435, 421.645, 52948.627 25/05/25,15:44:24,16,09,1, 11.9,1,1, 21.048, 10615.442, 421.665, 52948.640 25/05/25,15:44:24,17,09,1, 11.9,1,1, 21.048, 10615.434, 421.636, 52948.619 25/05/25,15:44:24,18,09,1, 11.9,1,1, 21.048, 10615.448, 421.645, 52948.622 25/05/25,15:44:24,19,09,1, 11.9,1,1, 21.048, 10615.438, 421.656, 52948.640 25/05/25,15:44:25,00,09,1, 11.9,1,1, 21.052, 10615.430, 421.656, 52948.640 25/05/25,15:44:25,01,09,1, 11.9,1,1, 21.052, 10615.442, 421.657, 52948.682 25/05/25,15:44:25,02,09,1, 11.9,1,1, 21.052, 10615.423, 421.658, 52948.660 25/05/25,15:44:25,03,09,1, 11.9,1,1, 21.052, 10615.455, 421.649, 52948.612 25/05/25,15:44:25,04,09,1, 11.9,1,1, 21.052, 10615.438, 421.660, 52948.624 25/05/25,15:44:25,05,09,1, 11.9,1,1, 21.052, 10615.458, 421.646, 52948.624 25/05/25,15:44:25,06,09,1, 11.9,1,1, 21.052, 10615.451, 421.646, 52948.701 25/05/25,15:44:25,07,09,1, 11.9,1,1, 21.052, 10615.451, 421.637, 52948.661 25/05/25,15:44:25,08,09,1, 11.9,1,1, 21.052, 10615.441, 421.647, 52948.630 25/05/25,15:44:25,09,09,1, 11.9,1,1, 21.052, 10615.450, 421.663, 52948.627 25/05/25,15:44:25,10,09,1, 11.9,1,1, 21.052, 10615.443, 421.651, 52948.706 25/05/25,15:44:25,11,09,1, 11.9,1,1, 21.052, 10615.445, 421.644, 52948.630 25/05/25,15:44:25,12,09,1, 11.9,1,1, 21.052, 10615.448, 421.664, 52948.691 25/05/25,15:44:25,13,09,1, 11.9,1,1, 21.052, 10615.462, 421.636, 52948.683 25/05/25,15:44:25,14,09,1, 11.9,1,1, 21.052, 10615.419, 421.669, 52948.710 25/05/25,15:44:25,15,09,1, 11.9,1,1, 21.052, 10615.443, 421.648, 52948.616 25/05/25,15:44:25,16,09,1, 11.9,1,1, 21.052, 10615.457, 421.654, 52948.662 25/05/25,15:44:25,17,09,1, 11.9,1,1, 21.052, 10615.453, 421.657, 52948.700 25/05/25,15:44:25,18,09,1, 11.9,1,1, 21.052, 10615.426, 421.659, 52948.657 25/05/25,15:44:25,19,09,1, 11.9,1,1, 21.052, 10615.466, 421.663, 52948.639 25/05/25,15:44:26,00,09,1, 12.0,1,1, 21.049, 10615.463, 421.663, 52948.639 25/05/25,15:44:26,01,09,1, 12.0,1,1, 21.049, 10615.440, 421.642, 52948.689 25/05/25,15:44:26,02,09,1, 12.0,1,1, 21.049, 10615.432, 421.654, 52948.609 25/05/25,15:44:26,03,09,1, 12.0,1,1, 21.049, 10615.432, 421.661, 52948.693 25/05/25,15:44:26,04,09,1, 12.0,1,1, 21.049, 10615.443, 421.666, 52948.675 25/05/25,15:44:26,05,09,1, 12.0,1,1, 21.049, 10615.457, 421.685, 52948.644 25/05/25,15:44:26,06,09,1, 12.0,1,1, 21.049, 10615.423, 421.673, 52948.615 25/05/25,15:44:26,07,09,1, 12.0,1,1, 21.049, 10615.460, 421.667, 52948.661 25/05/25,15:44:26,08,09,1, 12.0,1,1, 21.049, 10615.445, 421.677, 52948.691 25/05/25,15:44:26,09,09,1, 12.0,1,1, 21.049, 10615.451, 421.695, 52948.732 25/05/25,15:44:26,10,09,1, 12.0,1,1, 21.049, 10615.436, 421.675, 52948.710 25/05/25,15:44:26,11,09,1, 12.0,1,1, 21.049, 10615.451, 421.668, 52948.631 25/05/25,15:44:26,12,09,1, 12.0,1,1, 21.049, 10615.450, 421.651, 52948.629 25/05/25,15:44:26,13,09,1, 12.0,1,1, 21.049, 10615.426, 421.672, 52948.627 25/05/25,15:44:26,14,09,1, 12.0,1,1, 21.049, 10615.429, 421.662, 52948.693 25/05/25,15:44:26,15,09,1, 12.0,1,1, 21.049, 10615.452, 421.688, 52948.685 25/05/25,15:44:26,16,09,1, 12.0,1,1, 21.049, 10615.478, 421.687, 52948.679 25/05/25,15:44:26,17,09,1, 12.0,1,1, 21.049, 10615.436, 421.666, 52948.769 25/05/25,15:44:26,18,09,1, 12.0,1,1, 21.049, 10615.453, 421.675, 52948.664 25/05/25,15:44:26,19,09,1, 12.0,1,1, 21.049, 10615.479, 421.679, 52948.739 25/05/25,15:44:27,00,09,1, 11.9,1,1, 21.047, 10615.472, 421.679, 52948.739 25/05/25,15:44:27,01,09,1, 11.9,1,1, 21.047, 10615.469, 421.698, 52948.688 25/05/25,15:44:27,02,09,1, 11.9,1,1, 21.047, 10615.450, 421.690, 52948.620 25/05/25,15:44:27,03,09,1, 11.9,1,1, 21.047, 10615.467, 421.715, 52948.700 25/05/25,15:44:27,04,09,1, 11.9,1,1, 21.047, 10615.452, 421.686, 52948.670 25/05/25,15:44:27,05,09,1, 11.9,1,1, 21.047, 10615.444, 421.707, 52948.725 25/05/25,15:44:27,06,09,1, 11.9,1,1, 21.047, 10615.462, 421.686, 52948.676 25/05/25,15:44:27,07,09,1, 11.9,1,1, 21.047, 10615.447, 421.687, 52948.664 25/05/25,15:44:27,08,09,1, 11.9,1,1, 21.047, 10615.440, 421.700, 52948.654 25/05/25,15:44:27,09,09,1, 11.9,1,1, 21.047, 10615.445, 421.682, 52948.697 25/05/25,15:44:27,10,09,1, 11.9,1,1, 21.047, 10615.443, 421.686, 52948.698 25/05/25,15:44:27,11,09,1, 11.9,1,1, 21.047, 10615.436, 421.681, 52948.646 25/05/25,15:44:27,12,09,1, 11.9,1,1, 21.047, 10615.430, 421.689, 52948.638 25/05/25,15:44:27,13,09,1, 11.9,1,1, 21.047, 10615.442, 421.687, 52948.704 25/05/25,15:44:27,14,09,1, 11.9,1,1, 21.047, 10615.443, 421.689, 52948.695 25/05/25,15:44:27,15,09,1, 11.9,1,1, 21.047, 10615.444, 421.686, 52948.676 25/05/25,15:44:27,16,09,1, 11.9,1,1, 21.047, 10615.450, 421.690, 52948.674 25/05/25,15:44:27,17,09,1, 11.9,1,1, 21.047, 10615.443, 421.679, 52948.669 25/05/25,15:44:27,18,09,1, 11.9,1,1, 21.047, 10615.464, 421.659, 52948.669 25/05/25,15:44:27,19,09,1, 11.9,1,1, 21.047, 10615.470, 421.659, 52948.688 25/05/25,15:44:28,00,09,1, 12.0,1,1, 21.051, 10615.463, 421.659, 52948.688 25/05/25,15:44:28,01,09,1, 12.0,1,1, 21.051, 10615.467, 421.681, 52948.710 25/05/25,15:44:28,02,09,1, 12.0,1,1, 21.051, 10615.469, 421.679, 52948.707 25/05/25,15:44:28,03,09,1, 12.0,1,1, 21.051, 10615.450, 421.697, 52948.699 25/05/25,15:44:28,04,09,1, 12.0,1,1, 21.051, 10615.429, 421.682, 52948.696 25/05/25,15:44:28,05,09,1, 12.0,1,1, 21.051, 10615.422, 421.697, 52948.733 25/05/25,15:44:28,06,09,1, 12.0,1,1, 21.051, 10615.439, 421.700, 52948.726 25/05/25,15:44:28,07,09,1, 12.0,1,1, 21.051, 10615.461, 421.703, 52948.753 25/05/25,15:44:28,08,09,1, 12.0,1,1, 21.051, 10615.410, 421.702, 52948.747 25/05/25,15:44:28,09,09,1, 12.0,1,1, 21.051, 10615.445, 421.711, 52948.675 25/05/25,15:44:28,10,09,1, 12.0,1,1, 21.051, 10615.429, 421.694, 52948.674 25/05/25,15:44:28,11,09,1, 12.0,1,1, 21.051, 10615.447, 421.698, 52948.770 25/05/25,15:44:28,12,09,1, 12.0,1,1, 21.051, 10615.424, 421.702, 52948.686 25/05/25,15:44:28,13,09,1, 12.0,1,1, 21.051, 10615.447, 421.712, 52948.730 25/05/25,15:44:28,14,09,1, 12.0,1,1, 21.051, 10615.443, 421.705, 52948.748 25/05/25,15:44:28,15,09,1, 12.0,1,1, 21.051, 10615.431, 421.699, 52948.766 25/05/25,15:44:28,16,09,1, 12.0,1,1, 21.051, 10615.434, 421.694, 52948.725 25/05/25,15:44:28,17,09,1, 12.0,1,1, 21.051, 10615.443, 421.690, 52948.719 25/05/25,15:44:28,18,09,1, 12.0,1,1, 21.051, 10615.425, 421.699, 52948.767 25/05/25,15:44:28,19,09,1, 12.0,1,1, 21.051, 10615.437, 421.709, 52948.762 25/05/25,15:44:29,00,09,1, 11.9,1,1, 21.048, 10615.430, 421.709, 52948.762 25/05/25,15:44:29,01,09,1, 11.9,1,1, 21.048, 10615.426, 421.704, 52948.721 25/05/25,15:44:29,02,09,1, 11.9,1,1, 21.048, 10615.437, 421.704, 52948.724 25/05/25,15:44:29,03,09,1, 11.9,1,1, 21.048, 10615.420, 421.688, 52948.694 25/05/25,15:44:29,04,09,1, 11.9,1,1, 21.048, 10615.427, 421.676, 52948.664 25/05/25,15:44:29,05,09,1, 11.9,1,1, 21.048, 10615.421, 421.677, 52948.603 25/05/25,15:44:29,06,09,1, 11.9,1,1, 21.048, 10615.430, 421.703, 52948.670 25/05/25,15:44:29,07,09,1, 11.9,1,1, 21.048, 10615.415, 421.706, 52948.653 25/05/25,15:44:29,08,09,1, 11.9,1,1, 21.048, 10615.423, 421.714, 52948.672 25/05/25,15:44:29,09,09,1, 11.9,1,1, 21.048, 10615.403, 421.715, 52948.683 25/05/25,15:44:29,10,09,1, 11.9,1,1, 21.048, 10615.401, 421.723, 52948.713 25/05/25,15:44:29,11,09,1, 11.9,1,1, 21.048, 10615.429, 421.714, 52948.683 25/05/25,15:44:29,12,09,1, 11.9,1,1, 21.048, 10615.440, 421.709, 52948.698 25/05/25,15:44:29,13,09,1, 11.9,1,1, 21.048, 10615.450, 421.728, 52948.793 25/05/25,15:44:29,14,09,1, 11.9,1,1, 21.048, 10615.432, 421.705, 52948.742 25/05/25,15:44:29,15,09,1, 11.9,1,1, 21.048, 10615.437, 421.723, 52948.741 25/05/25,15:44:29,16,09,1, 11.9,1,1, 21.048, 10615.413, 421.714, 52948.702 25/05/25,15:44:29,17,09,1, 11.9,1,1, 21.048, 10615.426, 421.720, 52948.685 25/05/25,15:44:29,18,09,1, 11.9,1,1, 21.048, 10615.432, 421.729, 52948.753 25/05/25,15:44:29,19,09,1, 11.9,1,1, 21.048, 10615.420, 421.699, 52948.707 25/05/25,15:44:30,00,09,1, 12.0,1,1, 21.048, 10615.413, 421.699, 52948.707 25/05/25,15:44:30,01,09,1, 12.0,1,1, 21.048, 10615.414, 421.735, 52948.768 25/05/25,15:44:30,02,09,1, 12.0,1,1, 21.048, 10615.399, 421.712, 52948.695 25/05/25,15:44:30,03,09,1, 12.0,1,1, 21.048, 10615.411, 421.719, 52948.811 25/05/25,15:44:30,04,09,1, 12.0,1,1, 21.048, 10615.416, 421.717, 52948.732 25/05/25,15:44:30,05,09,1, 12.0,1,1, 21.048, 10615.426, 421.749, 52948.729 25/05/25,15:44:30,06,09,1, 12.0,1,1, 21.048, 10615.415, 421.720, 52948.799 25/05/25,15:44:30,07,09,1, 12.0,1,1, 21.048, 10615.419, 421.729, 52948.706 25/05/25,15:44:30,08,09,1, 12.0,1,1, 21.048, 10615.414, 421.705, 52948.774 25/05/25,15:44:30,09,09,1, 12.0,1,1, 21.048, 10615.426, 421.730, 52948.785 25/05/25,15:44:30,10,09,1, 12.0,1,1, 21.048, 10615.443, 421.706, 52948.688 25/05/25,15:44:30,11,09,1, 12.0,1,1, 21.048, 10615.464, 421.729, 52948.735 25/05/25,15:44:30,12,09,1, 12.0,1,1, 21.048, 10615.447, 421.715, 52948.667 25/05/25,15:44:30,13,09,1, 12.0,1,1, 21.048, 10615.428, 421.700, 52948.702 25/05/25,15:44:30,14,09,1, 12.0,1,1, 21.048, 10615.424, 421.721, 52948.725 25/05/25,15:44:30,15,09,1, 12.0,1,1, 21.048, 10615.404, 421.716, 52948.771 25/05/25,15:44:30,16,09,1, 12.0,1,1, 21.048, 10615.435, 421.723, 52948.690 25/05/25,15:44:30,17,09,1, 12.0,1,1, 21.048, 10615.437, 421.736, 52948.732 25/05/25,15:44:30,18,09,1, 12.0,1,1, 21.048, 10615.422, 421.726, 52948.715 25/05/25,15:44:30,19,09,1, 12.0,1,1, 21.048, 10615.429, 421.742, 52948.766 25/05/25,15:44:31,00,09,1, 11.9,1,1, 21.053, 10615.422, 421.742, 52948.766 25/05/25,15:44:31,01,09,1, 11.9,1,1, 21.053, 10615.420, 421.710, 52948.743 25/05/25,15:44:31,02,09,1, 11.9,1,1, 21.053, 10615.440, 421.742, 52948.776 25/05/25,15:44:31,03,09,1, 11.9,1,1, 21.053, 10615.416, 421.751, 52948.738 25/05/25,15:44:31,04,09,1, 11.9,1,1, 21.053, 10615.416, 421.707, 52948.733 25/05/25,15:44:31,05,09,1, 11.9,1,1, 21.053, 10615.425, 421.717, 52948.719 25/05/25,15:44:31,06,09,1, 11.9,1,1, 21.053, 10615.438, 421.746, 52948.752 25/05/25,15:44:31,07,09,1, 11.9,1,1, 21.053, 10615.428, 421.778, 52948.844 25/05/25,15:44:31,08,09,1, 11.9,1,1, 21.053, 10615.427, 421.745, 52948.736 25/05/25,15:44:31,09,09,1, 11.9,1,1, 21.053, 10615.443, 421.743, 52948.763 25/05/25,15:44:31,10,09,1, 11.9,1,1, 21.053, 10615.440, 421.757, 52948.781 25/05/25,15:44:31,11,09,1, 11.9,1,1, 21.053, 10615.425, 421.775, 52948.778 25/05/25,15:44:31,12,09,1, 11.9,1,1, 21.053, 10615.432, 421.752, 52948.849 25/05/25,15:44:31,13,09,1, 11.9,1,1, 21.053, 10615.417, 421.754, 52948.803 25/05/25,15:44:31,14,09,1, 11.9,1,1, 21.053, 10615.447, 421.732, 52948.804 25/05/25,15:44:31,15,09,1, 11.9,1,1, 21.053, 10615.436, 421.759, 52948.761 25/05/25,15:44:31,16,09,1, 11.9,1,1, 21.053, 10615.425, 421.764, 52948.795 25/05/25,15:44:31,17,09,1, 11.9,1,1, 21.053, 10615.418, 421.756, 52948.778 25/05/25,15:44:31,18,09,1, 11.9,1,1, 21.053, 10615.415, 421.754, 52948.753 25/05/25,15:44:31,19,09,1, 11.9,1,1, 21.053, 10615.423, 421.750, 52948.812 25/05/25,15:44:32,00,10,1, 12.0,1,1, 21.052, 10615.422, 421.750, 52948.812 25/05/25,15:44:32,01,10,1, 12.0,1,1, 21.052, 10615.422, 421.755, 52948.752 25/05/25,15:44:32,02,10,1, 12.0,1,1, 21.052, 10615.425, 421.744, 52948.774 25/05/25,15:44:32,03,10,1, 12.0,1,1, 21.052, 10615.432, 421.771, 52948.761 25/05/25,15:44:32,04,10,1, 12.0,1,1, 21.052, 10615.434, 421.754, 52948.692 25/05/25,15:44:32,05,10,1, 12.0,1,1, 21.052, 10615.406, 421.767, 52948.804 25/05/25,15:44:32,06,10,1, 12.0,1,1, 21.052, 10615.413, 421.762, 52948.688 25/05/25,15:44:32,07,10,1, 12.0,1,1, 21.052, 10615.430, 421.781, 52948.791 25/05/25,15:44:32,08,10,1, 12.0,1,1, 21.052, 10615.433, 421.777, 52948.783 25/05/25,15:44:32,09,10,1, 12.0,1,1, 21.052, 10615.421, 421.777, 52948.796 25/05/25,15:44:32,10,10,1, 12.0,1,1, 21.052, 10615.387, 421.775, 52948.737 25/05/25,15:44:32,11,10,1, 12.0,1,1, 21.052, 10615.418, 421.739, 52948.757 25/05/25,15:44:32,12,10,1, 12.0,1,1, 21.052, 10615.410, 421.767, 52948.696 25/05/25,15:44:32,13,10,1, 12.0,1,1, 21.052, 10615.416, 421.768, 52948.845 25/05/25,15:44:32,14,10,1, 12.0,1,1, 21.052, 10615.430, 421.765, 52948.781 25/05/25,15:44:32,15,10,1, 12.0,1,1, 21.052, 10615.434, 421.797, 52948.867 25/05/25,15:44:32,16,10,1, 12.0,1,1, 21.052, 10615.417, 421.795, 52948.846 25/05/25,15:44:32,17,10,1, 12.0,1,1, 21.052, 10615.417, 421.790, 52948.805 25/05/25,15:44:32,18,10,1, 12.0,1,1, 21.052, 10615.409, 421.796, 52948.895 25/05/25,15:44:32,19,10,1, 12.0,1,1, 21.052, 10615.404, 421.796, 52948.842 25/05/25,15:44:33,00,09,1, 11.9,1,1, 21.052, 10615.396, 421.796, 52948.842 25/05/25,15:44:33,01,09,1, 11.9,1,1, 21.052, 10615.423, 421.810, 52948.818 25/05/25,15:44:33,02,09,1, 11.9,1,1, 21.052, 10615.412, 421.776, 52948.806 25/05/25,15:44:33,03,09,1, 11.9,1,1, 21.052, 10615.415, 421.780, 52948.793 25/05/25,15:44:33,04,09,1, 11.9,1,1, 21.052, 10615.422, 421.812, 52948.808 25/05/25,15:44:33,05,09,1, 11.9,1,1, 21.052, 10615.428, 421.799, 52948.841 25/05/25,15:44:33,06,09,1, 11.9,1,1, 21.052, 10615.432, 421.786, 52948.763 25/05/25,15:44:33,07,09,1, 11.9,1,1, 21.052, 10615.415, 421.802, 52948.768 25/05/25,15:44:33,08,09,1, 11.9,1,1, 21.052, 10615.416, 421.794, 52948.851 25/05/25,15:44:33,09,09,1, 11.9,1,1, 21.052, 10615.407, 421.784, 52948.820 25/05/25,15:44:33,10,09,1, 11.9,1,1, 21.052, 10615.426, 421.809, 52948.801 25/05/25,15:44:33,11,09,1, 11.9,1,1, 21.052, 10615.423, 421.817, 52948.810 25/05/25,15:44:33,12,09,1, 11.9,1,1, 21.052, 10615.413, 421.778, 52948.733 25/05/25,15:44:33,13,09,1, 11.9,1,1, 21.052, 10615.399, 421.782, 52948.806 25/05/25,15:44:33,14,09,1, 11.9,1,1, 21.052, 10615.416, 421.806, 52948.817 25/05/25,15:44:33,15,09,1, 11.9,1,1, 21.052, 10615.428, 421.796, 52948.813 25/05/25,15:44:33,16,09,1, 11.9,1,1, 21.052, 10615.443, 421.815, 52948.838 25/05/25,15:44:33,17,09,1, 11.9,1,1, 21.052, 10615.421, 421.793, 52948.738 25/05/25,15:44:33,18,09,1, 11.9,1,1, 21.052, 10615.427, 421.807, 52948.826 25/05/25,15:44:33,19,09,1, 11.9,1,1, 21.052, 10615.419, 421.794, 52948.779 25/05/25,15:44:34,00,10,1, 12.0,1,1, 21.049, 10615.413, 421.794, 52948.779 25/05/25,15:44:34,01,10,1, 12.0,1,1, 21.049, 10615.442, 421.788, 52948.790 25/05/25,15:44:34,02,10,1, 12.0,1,1, 21.049, 10615.424, 421.793, 52948.791 25/05/25,15:44:34,03,10,1, 12.0,1,1, 21.049, 10615.418, 421.815, 52948.778 25/05/25,15:44:34,04,10,1, 12.0,1,1, 21.049, 10615.414, 421.825, 52948.806 25/05/25,15:44:34,05,10,1, 12.0,1,1, 21.049, 10615.419, 421.843, 52948.847 25/05/25,15:44:34,06,10,1, 12.0,1,1, 21.049, 10615.413, 421.801, 52948.807 25/05/25,15:44:34,07,10,1, 12.0,1,1, 21.049, 10615.436, 421.832, 52948.836 25/05/25,15:44:34,08,10,1, 12.0,1,1, 21.049, 10615.416, 421.850, 52948.833 25/05/25,15:44:34,09,10,1, 12.0,1,1, 21.049, 10615.407, 421.845, 52948.790 25/05/25,15:44:34,10,10,1, 12.0,1,1, 21.049, 10615.412, 421.817, 52948.758 25/05/25,15:44:34,11,10,1, 12.0,1,1, 21.049, 10615.420, 421.806, 52948.851 25/05/25,15:44:34,12,10,1, 12.0,1,1, 21.049, 10615.425, 421.804, 52948.832 25/05/25,15:44:34,13,10,1, 12.0,1,1, 21.049, 10615.421, 421.818, 52948.781 25/05/25,15:44:34,14,10,1, 12.0,1,1, 21.049, 10615.428, 421.815, 52948.862 25/05/25,15:44:34,15,10,1, 12.0,1,1, 21.049, 10615.406, 421.815, 52948.833 25/05/25,15:44:34,16,10,1, 12.0,1,1, 21.049, 10615.423, 421.827, 52948.891 25/05/25,15:44:34,17,10,1, 12.0,1,1, 21.049, 10615.436, 421.810, 52948.833 25/05/25,15:44:34,18,10,1, 12.0,1,1, 21.049, 10615.406, 421.823, 52948.861 25/05/25,15:44:34,19,10,1, 12.0,1,1, 21.049, 10615.444, 421.836, 52948.819 25/05/25,15:44:35,00,09,1, 12.0,1,1, 21.050, 10615.438, 421.836, 52948.819 25/05/25,15:44:35,01,09,1, 12.0,1,1, 21.050, 10615.427, 421.837, 52948.882 25/05/25,15:44:35,02,09,1, 12.0,1,1, 21.050, 10615.425, 421.831, 52948.817 25/05/25,15:44:35,03,09,1, 12.0,1,1, 21.050, 10615.431, 421.851, 52948.792 25/05/25,15:44:35,04,09,1, 12.0,1,1, 21.050, 10615.432, 421.842, 52948.852 25/05/25,15:44:35,05,09,1, 12.0,1,1, 21.050, 10615.432, 421.838, 52948.789 25/05/25,15:44:35,06,09,1, 12.0,1,1, 21.050, 10615.432, 421.843, 52948.763 25/05/25,15:44:35,07,09,1, 12.0,1,1, 21.050, 10615.413, 421.836, 52948.875 25/05/25,15:44:35,08,09,1, 12.0,1,1, 21.050, 10615.420, 421.830, 52948.819 25/05/25,15:44:35,09,09,1, 12.0,1,1, 21.050, 10615.429, 421.846, 52948.783 25/05/25,15:44:35,10,09,1, 12.0,1,1, 21.050, 10615.398, 421.850, 52948.876 25/05/25,15:44:35,11,09,1, 12.0,1,1, 21.050, 10615.405, 421.861, 52948.876 25/05/25,15:44:35,12,09,1, 12.0,1,1, 21.050, 10615.418, 421.861, 52948.842 25/05/25,15:44:35,13,09,1, 12.0,1,1, 21.050, 10615.433, 421.879, 52948.773 25/05/25,15:44:35,14,09,1, 12.0,1,1, 21.050, 10615.424, 421.832, 52948.869 25/05/25,15:44:35,15,09,1, 12.0,1,1, 21.050, 10615.444, 421.866, 52948.856 25/05/25,15:44:35,16,09,1, 12.0,1,1, 21.050, 10615.423, 421.882, 52948.839 25/05/25,15:44:35,17,09,1, 12.0,1,1, 21.050, 10615.419, 421.873, 52948.865 25/05/25,15:44:35,18,09,1, 12.0,1,1, 21.050, 10615.430, 421.864, 52948.780 25/05/25,15:44:35,19,09,1, 12.0,1,1, 21.050, 10615.402, 421.867, 52948.851 25/05/25,15:44:36,00,09,1, 12.0,1,1, 21.050, 10615.396, 421.867, 52948.851 25/05/25,15:44:36,01,09,1, 12.0,1,1, 21.050, 10615.401, 421.877, 52948.852 25/05/25,15:44:36,02,09,1, 12.0,1,1, 21.050, 10615.410, 421.877, 52948.883 25/05/25,15:44:36,03,09,1, 12.0,1,1, 21.050, 10615.431, 421.881, 52948.824 25/05/25,15:44:36,04,09,1, 12.0,1,1, 21.050, 10615.417, 421.901, 52948.890 25/05/25,15:44:36,05,09,1, 12.0,1,1, 21.050, 10615.431, 421.852, 52948.831 25/05/25,15:44:36,06,09,1, 12.0,1,1, 21.050, 10615.410, 421.865, 52948.861 25/05/25,15:44:36,07,09,1, 12.0,1,1, 21.050, 10615.447, 421.872, 52948.899 25/05/25,15:44:36,08,09,1, 12.0,1,1, 21.050, 10615.406, 421.878, 52948.850 25/05/25,15:44:36,09,09,1, 12.0,1,1, 21.050, 10615.421, 421.894, 52948.862 25/05/25,15:44:36,10,09,1, 12.0,1,1, 21.050, 10615.441, 421.861, 52948.856 25/05/25,15:44:36,11,09,1, 12.0,1,1, 21.050, 10615.436, 421.869, 52948.921 25/05/25,15:44:36,12,09,1, 12.0,1,1, 21.050, 10615.422, 421.869, 52948.854 25/05/25,15:44:36,13,09,1, 12.0,1,1, 21.050, 10615.428, 421.867, 52948.822 25/05/25,15:44:36,14,09,1, 12.0,1,1, 21.050, 10615.428, 421.882, 52948.886 25/05/25,15:44:36,15,09,1, 12.0,1,1, 21.050, 10615.427, 421.874, 52948.902 25/05/25,15:44:36,16,09,1, 12.0,1,1, 21.050, 10615.421, 421.893, 52948.895 25/05/25,15:44:36,17,09,1, 12.0,1,1, 21.050, 10615.442, 421.893, 52948.852 25/05/25,15:44:36,18,09,1, 12.0,1,1, 21.050, 10615.444, 421.858, 52948.834 25/05/25,15:44:36,19,09,1, 12.0,1,1, 21.050, 10615.431, 421.874, 52948.875 25/05/25,15:44:37,00,09,1, 11.9,1,1, 21.047, 10615.430, 421.874, 52948.875 25/05/25,15:44:37,01,09,1, 11.9,1,1, 21.047, 10615.430, 421.900, 52948.909 25/05/25,15:44:37,02,09,1, 11.9,1,1, 21.047, 10615.428, 421.885, 52948.932 25/05/25,15:44:37,03,09,1, 11.9,1,1, 21.047, 10615.432, 421.884, 52948.860 25/05/25,15:44:37,04,09,1, 11.9,1,1, 21.047, 10615.417, 421.882, 52948.903 25/05/25,15:44:37,05,09,1, 11.9,1,1, 21.047, 10615.432, 421.895, 52948.850 25/05/25,15:44:37,06,09,1, 11.9,1,1, 21.047, 10615.421, 421.920, 52948.874 25/05/25,15:44:37,07,09,1, 11.9,1,1, 21.047, 10615.419, 421.901, 52948.914 25/05/25,15:44:37,08,09,1, 11.9,1,1, 21.047, 10615.427, 421.879, 52948.856 25/05/25,15:44:37,09,09,1, 11.9,1,1, 21.047, 10615.425, 421.866, 52948.841 25/05/25,15:44:37,10,09,1, 11.9,1,1, 21.047, 10615.442, 421.886, 52948.825 25/05/25,15:44:37,11,09,1, 11.9,1,1, 21.047, 10615.429, 421.891, 52948.886 25/05/25,15:44:37,12,09,1, 11.9,1,1, 21.047, 10615.430, 421.890, 52948.859 25/05/25,15:44:37,13,09,1, 11.9,1,1, 21.047, 10615.455, 421.898, 52948.881 25/05/25,15:44:37,14,09,1, 11.9,1,1, 21.047, 10615.429, 421.892, 52948.893 25/05/25,15:44:37,15,09,1, 11.9,1,1, 21.047, 10615.421, 421.883, 52948.906 25/05/25,15:44:37,16,09,1, 11.9,1,1, 21.047, 10615.412, 421.900, 52948.877 25/05/25,15:44:37,17,09,1, 11.9,1,1, 21.047, 10615.422, 421.888, 52948.814 25/05/25,15:44:37,18,09,1, 11.9,1,1, 21.047, 10615.448, 421.915, 52948.866 25/05/25,15:44:37,19,09,1, 11.9,1,1, 21.047, 10615.409, 421.905, 52948.877 25/05/25,15:44:38,00,09,1, 12.0,1,1, 21.051, 10615.405, 421.905, 52948.877 25/05/25,15:44:38,01,09,1, 12.0,1,1, 21.051, 10615.429, 421.915, 52948.861 25/05/25,15:44:38,02,09,1, 12.0,1,1, 21.051, 10615.417, 421.899, 52948.892 25/05/25,15:44:38,03,09,1, 12.0,1,1, 21.051, 10615.446, 421.907, 52948.850 25/05/25,15:44:38,04,09,1, 12.0,1,1, 21.051, 10615.426, 421.921, 52948.881 25/05/25,15:44:38,05,09,1, 12.0,1,1, 21.051, 10615.419, 421.914, 52948.897 25/05/25,15:44:38,06,09,1, 12.0,1,1, 21.051, 10615.434, 421.888, 52948.866 25/05/25,15:44:38,07,09,1, 12.0,1,1, 21.051, 10615.419, 421.912, 52948.856 25/05/25,15:44:38,08,09,1, 12.0,1,1, 21.051, 10615.424, 421.928, 52948.900 25/05/25,15:44:38,09,09,1, 12.0,1,1, 21.051, 10615.403, 421.937, 52948.934 25/05/25,15:44:38,10,09,1, 12.0,1,1, 21.051, 10615.423, 421.941, 52948.844 25/05/25,15:44:38,11,09,1, 12.0,1,1, 21.051, 10615.456, 421.919, 52948.878 25/05/25,15:44:38,12,09,1, 12.0,1,1, 21.051, 10615.434, 421.909, 52948.928 25/05/25,15:44:38,13,09,1, 12.0,1,1, 21.051, 10615.418, 421.931, 52948.949 25/05/25,15:44:38,14,09,1, 12.0,1,1, 21.051, 10615.455, 421.909, 52948.936 25/05/25,15:44:38,15,09,1, 12.0,1,1, 21.051, 10615.444, 421.924, 52948.872 25/05/25,15:44:38,16,09,1, 12.0,1,1, 21.051, 10615.419, 421.925, 52948.893 25/05/25,15:44:38,17,09,1, 12.0,1,1, 21.051, 10615.413, 421.913, 52948.936 25/05/25,15:44:38,18,09,1, 12.0,1,1, 21.051, 10615.416, 421.924, 52948.905 25/05/25,15:44:38,19,09,1, 12.0,1,1, 21.051, 10615.423, 421.908, 52948.853 25/05/25,15:44:39,00,09,1, 12.0,1,1, 21.049, 10615.422, 421.908, 52948.853 25/05/25,15:44:39,01,09,1, 12.0,1,1, 21.049, 10615.411, 421.931, 52948.860 25/05/25,15:44:39,02,09,1, 12.0,1,1, 21.049, 10615.432, 421.932, 52948.893 25/05/25,15:44:39,03,09,1, 12.0,1,1, 21.049, 10615.426, 421.937, 52948.966 25/05/25,15:44:39,04,09,1, 12.0,1,1, 21.049, 10615.434, 421.935, 52948.890 25/05/25,15:44:39,05,09,1, 12.0,1,1, 21.049, 10615.442, 421.924, 52948.876 25/05/25,15:44:39,06,09,1, 12.0,1,1, 21.049, 10615.431, 421.942, 52948.999 25/05/25,15:44:39,07,09,1, 12.0,1,1, 21.049, 10615.408, 421.953, 52948.887 25/05/25,15:44:39,08,09,1, 12.0,1,1, 21.049, 10615.415, 421.941, 52948.952 25/05/25,15:44:39,09,09,1, 12.0,1,1, 21.049, 10615.420, 421.956, 52948.884 25/05/25,15:44:39,10,09,1, 12.0,1,1, 21.049, 10615.434, 421.956, 52948.918 25/05/25,15:44:39,11,09,1, 12.0,1,1, 21.049, 10615.437, 421.943, 52948.913 25/05/25,15:44:39,12,09,1, 12.0,1,1, 21.049, 10615.421, 421.938, 52948.979 25/05/25,15:44:39,13,09,1, 12.0,1,1, 21.049, 10615.424, 421.956, 52948.891 25/05/25,15:44:39,14,09,1, 12.0,1,1, 21.049, 10615.435, 421.943, 52948.915 25/05/25,15:44:39,15,09,1, 12.0,1,1, 21.049, 10615.424, 421.943, 52948.947 25/05/25,15:44:39,16,09,1, 12.0,1,1, 21.049, 10615.411, 421.954, 52948.892 25/05/25,15:44:39,17,09,1, 12.0,1,1, 21.049, 10615.414, 421.952, 52948.970 25/05/25,15:44:39,18,09,1, 12.0,1,1, 21.049, 10615.438, 421.979, 52949.172 25/05/25,15:44:39,19,09,1, 12.0,1,1, 21.049, 10615.459, 421.967, 52948.928 25/05/25,15:44:40,00,08,1, 12.0,1,1, 21.047, 10615.455, 421.967, 52948.928 25/05/25,15:44:40,01,08,1, 12.0,1,1, 21.047, 10615.439, 421.938, 52948.933 25/05/25,15:44:40,02,08,1, 12.0,1,1, 21.047, 10615.442, 421.942, 52948.897 25/05/25,15:44:40,03,08,1, 12.0,1,1, 21.047, 10615.430, 421.933, 52948.945 25/05/25,15:44:40,04,08,1, 12.0,1,1, 21.047, 10615.399, 421.958, 52948.901 25/05/25,15:44:40,05,08,1, 12.0,1,1, 21.047, 10615.420, 421.959, 52948.943 25/05/25,15:44:40,06,08,1, 12.0,1,1, 21.047, 10615.417, 421.942, 52948.907 25/05/25,15:44:40,07,08,1, 12.0,1,1, 21.047, 10615.440, 421.959, 52948.921 25/05/25,15:44:40,08,08,1, 12.0,1,1, 21.047, 10615.461, 421.962, 52948.904 25/05/25,15:44:40,09,08,1, 12.0,1,1, 21.047, 10615.417, 421.960, 52948.967 25/05/25,15:44:40,10,08,1, 12.0,1,1, 21.047, 10615.418, 421.974, 52949.021 25/05/25,15:44:40,11,08,1, 12.0,1,1, 21.047, 10615.408, 421.974, 52948.969 25/05/25,15:44:40,12,08,1, 12.0,1,1, 21.047, 10615.419, 421.964, 52948.921 25/05/25,15:44:40,13,08,1, 12.0,1,1, 21.047, 10615.417, 421.964, 52948.913 25/05/25,15:44:40,14,08,1, 12.0,1,1, 21.047, 10615.429, 421.963, 52948.962 25/05/25,15:44:40,15,08,1, 12.0,1,1, 21.047, 10615.420, 421.940, 52948.919 25/05/25,15:44:40,16,08,1, 12.0,1,1, 21.047, 10615.409, 421.968, 52948.909 25/05/25,15:44:40,17,08,1, 12.0,1,1, 21.047, 10615.416, 421.969, 52948.967 25/05/25,15:44:40,18,08,1, 12.0,1,1, 21.047, 10615.401, 421.976, 52948.891 25/05/25,15:44:40,19,08,1, 12.0,1,1, 21.047, 10615.429, 421.950, 52948.920 25/05/25,15:44:41,00,08,1, 11.9,1,1, 21.051, 10615.422, 421.950, 52948.920 25/05/25,15:44:41,01,08,1, 11.9,1,1, 21.051, 10615.407, 421.980, 52948.937 25/05/25,15:44:41,02,08,1, 11.9,1,1, 21.051, 10615.435, 421.967, 52948.956 25/05/25,15:44:41,03,08,1, 11.9,1,1, 21.051, 10615.432, 421.997, 52948.993 25/05/25,15:44:41,04,08,1, 11.9,1,1, 21.051, 10615.423, 421.960, 52948.963 25/05/25,15:44:41,05,08,1, 11.9,1,1, 21.051, 10615.442, 421.978, 52948.943 25/05/25,15:44:41,06,08,1, 11.9,1,1, 21.051, 10615.416, 422.000, 52948.963 25/05/25,15:44:41,07,08,1, 11.9,1,1, 21.051, 10615.398, 421.999, 52948.996 25/05/25,15:44:41,08,08,1, 11.9,1,1, 21.051, 10615.406, 421.990, 52948.965 25/05/25,15:44:41,09,08,1, 11.9,1,1, 21.051, 10615.417, 421.957, 52948.890 25/05/25,15:44:41,10,08,1, 11.9,1,1, 21.051, 10615.429, 422.008, 52949.015 25/05/25,15:44:41,11,08,1, 11.9,1,1, 21.051, 10615.429, 421.997, 52948.958 25/05/25,15:44:41,12,08,1, 11.9,1,1, 21.051, 10615.414, 422.009, 52949.053 25/05/25,15:44:41,13,08,1, 11.9,1,1, 21.051, 10615.397, 421.984, 52948.948 25/05/25,15:44:41,14,08,1, 11.9,1,1, 21.051, 10615.396, 422.033, 52948.985 25/05/25,15:44:41,15,08,1, 11.9,1,1, 21.051, 10615.413, 422.029, 52948.976 25/05/25,15:44:41,16,08,1, 11.9,1,1, 21.051, 10615.380, 422.003, 52948.979 25/05/25,15:44:41,17,08,1, 11.9,1,1, 21.051, 10615.414, 422.021, 52948.998 25/05/25,15:44:41,18,08,1, 11.9,1,1, 21.051, 10615.396, 422.029, 52949.011 25/05/25,15:44:41,19,08,1, 11.9,1,1, 21.051, 10615.400, 422.018, 52949.006 25/05/25,15:44:42,00,10,1, 12.0,1,1, 21.050, 10615.396, 422.018, 52949.006 25/05/25,15:44:42,01,10,1, 12.0,1,1, 21.050, 10615.423, 422.000, 52948.944 25/05/25,15:44:42,02,10,1, 12.0,1,1, 21.050, 10615.445, 421.994, 52948.960 25/05/25,15:44:42,03,10,1, 12.0,1,1, 21.050, 10615.409, 422.005, 52948.955 25/05/25,15:44:42,04,10,1, 12.0,1,1, 21.050, 10615.428, 422.007, 52948.935 25/05/25,15:44:42,05,10,1, 12.0,1,1, 21.050, 10615.401, 422.018, 52948.990 25/05/25,15:44:42,06,10,1, 12.0,1,1, 21.050, 10615.408, 422.013, 52948.971 25/05/25,15:44:42,07,10,1, 12.0,1,1, 21.050, 10615.399, 422.018, 52948.936 25/05/25,15:44:42,08,10,1, 12.0,1,1, 21.050, 10615.403, 422.015, 52948.993 25/05/25,15:44:42,09,10,1, 12.0,1,1, 21.050, 10615.411, 422.023, 52948.990 25/05/25,15:44:42,10,10,1, 12.0,1,1, 21.050, 10615.406, 422.025, 52948.994 25/05/25,15:44:42,11,10,1, 12.0,1,1, 21.050, 10615.428, 422.030, 52949.060 25/05/25,15:44:42,12,10,1, 12.0,1,1, 21.050, 10615.404, 422.018, 52949.006 25/05/25,15:44:42,13,10,1, 12.0,1,1, 21.050, 10615.426, 422.021, 52948.965 25/05/25,15:44:42,14,10,1, 12.0,1,1, 21.050, 10615.438, 422.033, 52948.981 25/05/25,15:44:42,15,10,1, 12.0,1,1, 21.050, 10615.436, 422.015, 52948.989 25/05/25,15:44:42,16,10,1, 12.0,1,1, 21.050, 10615.429, 422.066, 52949.053 25/05/25,15:44:42,17,10,1, 12.0,1,1, 21.050, 10615.410, 422.040, 52948.971 25/05/25,15:44:42,18,10,1, 12.0,1,1, 21.050, 10615.419, 422.014, 52949.001 25/05/25,15:44:42,19,10,1, 12.0,1,1, 21.050, 10615.413, 422.046, 52948.961 25/05/25,15:44:43,00,10,1, 12.0,1,1, 21.049, 10615.405, 422.046, 52948.961 25/05/25,15:44:43,01,10,1, 12.0,1,1, 21.049, 10615.384, 422.057, 52949.009 25/05/25,15:44:43,02,10,1, 12.0,1,1, 21.049, 10615.371, 422.026, 52948.976 25/05/25,15:44:43,03,10,1, 12.0,1,1, 21.049, 10615.390, 422.019, 52949.023 25/05/25,15:44:43,04,10,1, 12.0,1,1, 21.049, 10615.420, 422.020, 52948.952 25/05/25,15:44:43,05,10,1, 12.0,1,1, 21.049, 10615.423, 422.040, 52949.042 25/05/25,15:44:43,06,10,1, 12.0,1,1, 21.049, 10615.416, 422.039, 52948.990 25/05/25,15:44:43,07,10,1, 12.0,1,1, 21.049, 10615.409, 422.031, 52948.978 25/05/25,15:44:43,08,10,1, 12.0,1,1, 21.049, 10615.408, 422.027, 52948.943 25/05/25,15:44:43,09,10,1, 12.0,1,1, 21.049, 10615.403, 422.038, 52948.988 25/05/25,15:44:43,10,10,1, 12.0,1,1, 21.049, 10615.404, 422.018, 52948.900 25/05/25,15:44:43,11,10,1, 12.0,1,1, 21.049, 10615.388, 422.028, 52949.017 25/05/25,15:44:43,12,10,1, 12.0,1,1, 21.049, 10615.384, 422.024, 52949.009 25/05/25,15:44:43,13,10,1, 12.0,1,1, 21.049, 10615.412, 422.043, 52949.006 25/05/25,15:44:43,14,10,1, 12.0,1,1, 21.049, 10615.410, 422.044, 52948.963 25/05/25,15:44:43,15,10,1, 12.0,1,1, 21.049, 10615.398, 422.042, 52948.971 25/05/25,15:44:43,16,10,1, 12.0,1,1, 21.049, 10615.372, 422.068, 52948.974 25/05/25,15:44:43,17,10,1, 12.0,1,1, 21.049, 10615.412, 422.051, 52948.993 25/05/25,15:44:43,18,10,1, 12.0,1,1, 21.049, 10615.412, 422.064, 52949.029 25/05/25,15:44:43,19,10,1, 12.0,1,1, 21.049, 10615.410, 422.039, 52948.942 25/05/25,15:44:44,00,11,1, 11.9,1,1, 21.049, 10615.405, 422.039, 52948.942 25/05/25,15:44:44,01,11,1, 11.9,1,1, 21.049, 10615.401, 422.053, 52949.035 25/05/25,15:44:44,02,11,1, 11.9,1,1, 21.049, 10615.419, 422.056, 52949.037 25/05/25,15:44:44,03,11,1, 11.9,1,1, 21.049, 10615.390, 422.064, 52949.061 25/05/25,15:44:44,04,11,1, 11.9,1,1, 21.049, 10615.404, 422.048, 52949.079 25/05/25,15:44:44,05,11,1, 11.9,1,1, 21.049, 10615.391, 422.046, 52948.970 25/05/25,15:44:44,06,11,1, 11.9,1,1, 21.049, 10615.423, 422.061, 52949.033 25/05/25,15:44:44,07,11,1, 11.9,1,1, 21.049, 10615.416, 422.067, 52949.038 25/05/25,15:44:44,08,11,1, 11.9,1,1, 21.049, 10615.407, 422.058, 52949.028 25/05/25,15:44:44,09,11,1, 11.9,1,1, 21.049, 10615.414, 422.069, 52948.968 25/05/25,15:44:44,10,11,1, 11.9,1,1, 21.049, 10615.399, 422.073, 52949.010 25/05/25,15:44:44,11,11,1, 11.9,1,1, 21.049, 10615.411, 422.070, 52949.047 25/05/25,15:44:44,12,11,1, 11.9,1,1, 21.049, 10615.409, 422.082, 52948.999 25/05/25,15:44:44,13,11,1, 11.9,1,1, 21.049, 10615.409, 422.079, 52949.020 25/05/25,15:44:44,14,11,1, 11.9,1,1, 21.049, 10615.402, 422.091, 52948.992 25/05/25,15:44:44,15,11,1, 11.9,1,1, 21.049, 10615.406, 422.077, 52949.018 25/05/25,15:44:44,16,11,1, 11.9,1,1, 21.049, 10615.412, 422.088, 52949.040 25/05/25,15:44:44,17,11,1, 11.9,1,1, 21.049, 10615.426, 422.067, 52949.003 25/05/25,15:44:44,18,11,1, 11.9,1,1, 21.049, 10615.397, 422.082, 52949.012 25/05/25,15:44:44,19,11,1, 11.9,1,1, 21.049, 10615.423, 422.101, 52949.103 25/05/25,15:44:45,00,10,1, 12.0,1,1, 21.048, 10615.422, 422.101, 52949.103 25/05/25,15:44:45,01,10,1, 12.0,1,1, 21.048, 10615.419, 422.087, 52949.025 25/05/25,15:44:45,02,10,1, 12.0,1,1, 21.048, 10615.399, 422.103, 52949.033 25/05/25,15:44:45,03,10,1, 12.0,1,1, 21.048, 10615.404, 422.108, 52949.037 25/05/25,15:44:45,04,10,1, 12.0,1,1, 21.048, 10615.378, 422.069, 52949.064 25/05/25,15:44:45,05,10,1, 12.0,1,1, 21.048, 10615.375, 422.096, 52949.029 25/05/25,15:44:45,06,10,1, 12.0,1,1, 21.048, 10615.419, 422.075, 52949.048 25/05/25,15:44:45,07,10,1, 12.0,1,1, 21.048, 10615.414, 422.096, 52949.019 25/05/25,15:44:45,08,10,1, 12.0,1,1, 21.048, 10615.426, 422.089, 52949.003 25/05/25,15:44:45,09,10,1, 12.0,1,1, 21.048, 10615.402, 422.085, 52949.027 25/05/25,15:44:45,10,10,1, 12.0,1,1, 21.048, 10615.410, 422.093, 52949.018 25/05/25,15:44:45,11,10,1, 12.0,1,1, 21.048, 10615.433, 422.100, 52949.044 25/05/25,15:44:45,12,10,1, 12.0,1,1, 21.048, 10615.406, 422.094, 52948.974 25/05/25,15:44:45,13,10,1, 12.0,1,1, 21.048, 10615.412, 422.124, 52949.088 25/05/25,15:44:45,14,10,1, 12.0,1,1, 21.048, 10615.432, 422.115, 52949.018 25/05/25,15:44:45,15,10,1, 12.0,1,1, 21.048, 10615.441, 422.084, 52949.032 25/05/25,15:44:45,16,10,1, 12.0,1,1, 21.048, 10615.416, 422.122, 52949.038 25/05/25,15:44:45,17,10,1, 12.0,1,1, 21.048, 10615.410, 422.110, 52949.003 25/05/25,15:44:45,18,10,1, 12.0,1,1, 21.048, 10615.433, 422.120, 52949.096 25/05/25,15:44:45,19,10,1, 12.0,1,1, 21.048, 10615.377, 422.093, 52949.007 25/05/25,15:44:46,00,09,1, 12.0,1,1, 21.047, 10615.371, 422.093, 52949.007 25/05/25,15:44:46,01,09,1, 12.0,1,1, 21.047, 10615.433, 422.109, 52949.070 25/05/25,15:44:46,02,09,1, 12.0,1,1, 21.047, 10615.432, 422.106, 52949.014 25/05/25,15:44:46,03,09,1, 12.0,1,1, 21.047, 10615.434, 422.125, 52949.070 25/05/25,15:44:46,04,09,1, 12.0,1,1, 21.047, 10615.405, 422.100, 52949.033 25/05/25,15:44:46,05,09,1, 12.0,1,1, 21.047, 10615.432, 422.140, 52948.981 25/05/25,15:44:46,06,09,1, 12.0,1,1, 21.047, 10615.416, 422.122, 52949.083 25/05/25,15:44:46,07,09,1, 12.0,1,1, 21.047, 10615.433, 422.119, 52949.029 25/05/25,15:44:46,08,09,1, 12.0,1,1, 21.047, 10615.416, 422.125, 52949.058 25/05/25,15:44:46,09,09,1, 12.0,1,1, 21.047, 10615.426, 422.115, 52949.023 25/05/25,15:44:46,10,09,1, 12.0,1,1, 21.047, 10615.415, 422.150, 52949.076 25/05/25,15:44:46,11,09,1, 12.0,1,1, 21.047, 10615.443, 422.137, 52949.108 25/05/25,15:44:46,12,09,1, 12.0,1,1, 21.047, 10615.418, 422.118, 52949.102 25/05/25,15:44:46,13,09,1, 12.0,1,1, 21.047, 10615.444, 422.126, 52949.085 25/05/25,15:44:46,14,09,1, 12.0,1,1, 21.047, 10615.438, 422.135, 52949.021 25/05/25,15:44:46,15,09,1, 12.0,1,1, 21.047, 10615.415, 422.104, 52948.993 25/05/25,15:44:46,16,09,1, 12.0,1,1, 21.047, 10615.404, 422.121, 52949.112 25/05/25,15:44:46,17,09,1, 12.0,1,1, 21.047, 10615.440, 422.148, 52949.058 25/05/25,15:44:46,18,09,1, 12.0,1,1, 21.047, 10615.440, 422.103, 52949.022 25/05/25,15:44:46,19,09,1, 12.0,1,1, 21.047, 10615.449, 422.103, 52949.010 25/05/25,15:44:47,00,09,1, 12.0,1,1, 21.048, 10615.447, 422.103, 52949.010 25/05/25,15:44:47,01,09,1, 12.0,1,1, 21.048, 10615.426, 422.121, 52949.097 25/05/25,15:44:47,02,09,1, 12.0,1,1, 21.048, 10615.443, 422.133, 52949.108 25/05/25,15:44:47,03,09,1, 12.0,1,1, 21.048, 10615.439, 422.100, 52949.037 25/05/25,15:44:47,04,09,1, 12.0,1,1, 21.048, 10615.467, 422.133, 52949.097 25/05/25,15:44:47,05,09,1, 12.0,1,1, 21.048, 10615.453, 422.108, 52949.049 25/05/25,15:44:47,06,09,1, 12.0,1,1, 21.048, 10615.463, 422.138, 52949.033 25/05/25,15:44:47,07,09,1, 12.0,1,1, 21.048, 10615.445, 422.147, 52949.100 25/05/25,15:44:47,08,09,1, 12.0,1,1, 21.048, 10615.458, 422.125, 52949.036 25/05/25,15:44:47,09,09,1, 12.0,1,1, 21.048, 10615.442, 422.125, 52949.064 25/05/25,15:44:47,10,09,1, 12.0,1,1, 21.048, 10615.444, 422.144, 52949.129 25/05/25,15:44:47,11,09,1, 12.0,1,1, 21.048, 10615.455, 422.133, 52949.029 25/05/25,15:44:47,12,09,1, 12.0,1,1, 21.048, 10615.432, 422.146, 52949.096 25/05/25,15:44:47,13,09,1, 12.0,1,1, 21.048, 10615.420, 422.153, 52949.120 25/05/25,15:44:47,14,09,1, 12.0,1,1, 21.048, 10615.456, 422.152, 52949.093 25/05/25,15:44:47,15,09,1, 12.0,1,1, 21.048, 10615.440, 422.140, 52949.068 25/05/25,15:44:47,16,09,1, 12.0,1,1, 21.048, 10615.458, 422.148, 52949.146 25/05/25,15:44:47,17,09,1, 12.0,1,1, 21.048, 10615.428, 422.130, 52949.013 25/05/25,15:44:47,18,09,1, 12.0,1,1, 21.048, 10615.442, 422.156, 52949.169 25/05/25,15:44:47,19,09,1, 12.0,1,1, 21.048, 10615.434, 422.156, 52949.092 25/05/25,15:44:48,00,10,1, 11.9,1,1, 21.048, 10615.430, 422.156, 52949.092 25/05/25,15:44:48,01,10,1, 11.9,1,1, 21.048, 10615.453, 422.156, 52949.142 25/05/25,15:44:48,02,10,1, 11.9,1,1, 21.048, 10615.457, 422.146, 52949.141 25/05/25,15:44:48,03,10,1, 11.9,1,1, 21.048, 10615.447, 422.168, 52949.119 25/05/25,15:44:48,04,10,1, 11.9,1,1, 21.048, 10615.464, 422.132, 52949.065 25/05/25,15:44:48,05,10,1, 11.9,1,1, 21.048, 10615.463, 422.170, 52949.067 25/05/25,15:44:48,06,10,1, 11.9,1,1, 21.048, 10615.455, 422.132, 52949.044 25/05/25,15:44:48,07,10,1, 11.9,1,1, 21.048, 10615.450, 422.136, 52949.065 25/05/25,15:44:48,08,10,1, 11.9,1,1, 21.048, 10615.449, 422.153, 52949.076 25/05/25,15:44:48,09,10,1, 11.9,1,1, 21.048, 10615.464, 422.159, 52949.059 25/05/25,15:44:48,10,10,1, 11.9,1,1, 21.048, 10615.468, 422.178, 52949.108 25/05/25,15:44:48,11,10,1, 11.9,1,1, 21.048, 10615.465, 422.177, 52949.101 25/05/25,15:44:48,12,10,1, 11.9,1,1, 21.048, 10615.450, 422.152, 52949.133 25/05/25,15:44:48,13,10,1, 11.9,1,1, 21.048, 10615.455, 422.162, 52949.090 25/05/25,15:44:48,14,10,1, 11.9,1,1, 21.048, 10615.459, 422.139, 52949.065 25/05/25,15:44:48,15,10,1, 11.9,1,1, 21.048, 10615.466, 422.158, 52949.078 25/05/25,15:44:48,16,10,1, 11.9,1,1, 21.048, 10615.443, 422.155, 52949.095 25/05/25,15:44:48,17,10,1, 11.9,1,1, 21.048, 10615.485, 422.166, 52949.113 25/05/25,15:44:48,18,10,1, 11.9,1,1, 21.048, 10615.453, 422.173, 52949.042 25/05/25,15:44:48,19,10,1, 11.9,1,1, 21.048, 10615.436, 422.185, 52949.134 25/05/25,15:44:49,00,10,1, 12.0,1,1, 21.050, 10615.430, 422.185, 52949.134 25/05/25,15:44:49,01,10,1, 12.0,1,1, 21.050, 10615.442, 422.165, 52949.106 25/05/25,15:44:49,02,10,1, 12.0,1,1, 21.050, 10615.466, 422.160, 52949.105 25/05/25,15:44:49,03,10,1, 12.0,1,1, 21.050, 10615.452, 422.168, 52949.116 25/05/25,15:44:49,04,10,1, 12.0,1,1, 21.050, 10615.442, 422.164, 52949.041 25/05/25,15:44:49,05,10,1, 12.0,1,1, 21.050, 10615.464, 422.181, 52949.167 25/05/25,15:44:49,06,10,1, 12.0,1,1, 21.050, 10615.464, 422.161, 52949.120 25/05/25,15:44:49,07,10,1, 12.0,1,1, 21.050, 10615.462, 422.174, 52949.103 25/05/25,15:44:49,08,10,1, 12.0,1,1, 21.050, 10615.472, 422.143, 52949.088 25/05/25,15:44:49,09,10,1, 12.0,1,1, 21.050, 10615.486, 422.190, 52949.148 25/05/25,15:44:49,10,10,1, 12.0,1,1, 21.050, 10615.480, 422.180, 52949.093 25/05/25,15:44:49,11,10,1, 12.0,1,1, 21.050, 10615.458, 422.203, 52949.067 25/05/25,15:44:49,12,10,1, 12.0,1,1, 21.050, 10615.431, 422.187, 52949.071 25/05/25,15:44:49,13,10,1, 12.0,1,1, 21.050, 10615.452, 422.203, 52949.159 25/05/25,15:44:49,14,10,1, 12.0,1,1, 21.050, 10615.467, 422.220, 52949.080 25/05/25,15:44:49,15,10,1, 12.0,1,1, 21.050, 10615.471, 422.214, 52949.182 25/05/25,15:44:49,16,10,1, 12.0,1,1, 21.050, 10615.459, 422.196, 52949.126 25/05/25,15:44:49,17,10,1, 12.0,1,1, 21.050, 10615.475, 422.222, 52949.085 25/05/25,15:44:49,18,10,1, 12.0,1,1, 21.050, 10615.465, 422.213, 52949.160 25/05/25,15:44:49,19,10,1, 12.0,1,1, 21.050, 10615.463, 422.215, 52949.151 25/05/25,15:44:50,00,11,1, 12.0,1,1, 21.050, 10615.463, 422.215, 52949.151 25/05/25,15:44:50,01,11,1, 12.0,1,1, 21.050, 10615.449, 422.220, 52949.098 25/05/25,15:44:50,02,11,1, 12.0,1,1, 21.050, 10615.467, 422.218, 52949.049 25/05/25,15:44:50,03,11,1, 12.0,1,1, 21.050, 10615.462, 422.236, 52949.169 25/05/25,15:44:50,04,11,1, 12.0,1,1, 21.050, 10615.489, 422.233, 52949.126 25/05/25,15:44:50,05,11,1, 12.0,1,1, 21.050, 10615.474, 422.243, 52949.159 25/05/25,15:44:50,06,11,1, 12.0,1,1, 21.050, 10615.449, 422.210, 52949.072 25/05/25,15:44:50,07,11,1, 12.0,1,1, 21.050, 10615.495, 422.236, 52949.128 25/05/25,15:44:50,08,11,1, 12.0,1,1, 21.050, 10615.467, 422.220, 52949.148 25/05/25,15:44:50,09,11,1, 12.0,1,1, 21.050, 10615.465, 422.210, 52949.163 25/05/25,15:44:50,10,11,1, 12.0,1,1, 21.050, 10615.478, 422.225, 52949.122 25/05/25,15:44:50,11,11,1, 12.0,1,1, 21.050, 10615.481, 422.221, 52949.168 25/05/25,15:44:50,12,11,1, 12.0,1,1, 21.050, 10615.490, 422.223, 52949.143 25/05/25,15:44:50,13,11,1, 12.0,1,1, 21.050, 10615.473, 422.245, 52949.145 25/05/25,15:44:50,14,11,1, 12.0,1,1, 21.050, 10615.454, 422.238, 52949.126 25/05/25,15:44:50,15,11,1, 12.0,1,1, 21.050, 10615.469, 422.219, 52949.152 25/05/25,15:44:50,16,11,1, 12.0,1,1, 21.050, 10615.469, 422.224, 52949.137 25/05/25,15:44:50,17,11,1, 12.0,1,1, 21.050, 10615.496, 422.243, 52949.174 25/05/25,15:44:50,18,11,1, 12.0,1,1, 21.050, 10615.455, 422.239, 52949.179 25/05/25,15:44:50,19,11,1, 12.0,1,1, 21.050, 10615.480, 422.227, 52949.127 25/05/25,15:44:51,00,09,1, 12.0,1,1, 21.046, 10615.480, 422.227, 52949.127 25/05/25,15:44:51,01,09,1, 12.0,1,1, 21.046, 10615.464, 422.226, 52949.144 25/05/25,15:44:51,02,09,1, 12.0,1,1, 21.046, 10615.497, 422.231, 52949.154 25/05/25,15:44:51,03,09,1, 12.0,1,1, 21.046, 10615.480, 422.236, 52949.167 25/05/25,15:44:51,04,09,1, 12.0,1,1, 21.046, 10615.472, 422.210, 52949.058 25/05/25,15:44:51,05,09,1, 12.0,1,1, 21.046, 10615.479, 422.225, 52949.159 25/05/25,15:44:51,06,09,1, 12.0,1,1, 21.046, 10615.497, 422.210, 52949.148 25/05/25,15:44:51,07,09,1, 12.0,1,1, 21.046, 10615.489, 422.220, 52949.198 25/05/25,15:44:51,08,09,1, 12.0,1,1, 21.046, 10615.520, 422.211, 52949.156 25/05/25,15:44:51,09,09,1, 12.0,1,1, 21.046, 10615.512, 422.230, 52949.146 25/05/25,15:44:51,10,09,1, 12.0,1,1, 21.046, 10615.501, 422.241, 52949.188 25/05/25,15:44:51,11,09,1, 12.0,1,1, 21.046, 10615.493, 422.220, 52949.187 25/05/25,15:44:51,12,09,1, 12.0,1,1, 21.046, 10615.488, 422.234, 52949.129 25/05/25,15:44:51,13,09,1, 12.0,1,1, 21.046, 10615.471, 422.257, 52949.212 25/05/25,15:44:51,14,09,1, 12.0,1,1, 21.046, 10615.493, 422.262, 52949.176 25/05/25,15:44:51,15,09,1, 12.0,1,1, 21.046, 10615.478, 422.223, 52949.179 25/05/25,15:44:51,16,09,1, 12.0,1,1, 21.046, 10615.497, 422.252, 52949.159 25/05/25,15:44:51,17,09,1, 12.0,1,1, 21.046, 10615.498, 422.229, 52949.145 25/05/25,15:44:51,18,09,1, 12.0,1,1, 21.046, 10615.497, 422.231, 52949.073 25/05/25,15:44:51,19,09,1, 12.0,1,1, 21.046, 10615.515, 422.250, 52949.237 25/05/25,15:44:52,00,09,1, 12.0,1,1, 21.051, 10615.513, 422.250, 52949.237 25/05/25,15:44:52,01,09,1, 12.0,1,1, 21.051, 10615.510, 422.236, 52949.163 25/05/25,15:44:52,02,09,1, 12.0,1,1, 21.051, 10615.491, 422.250, 52949.188 25/05/25,15:44:52,03,09,1, 12.0,1,1, 21.051, 10615.497, 422.244, 52949.167 25/05/25,15:44:52,04,09,1, 12.0,1,1, 21.051, 10615.499, 422.245, 52949.213 25/05/25,15:44:52,05,09,1, 12.0,1,1, 21.051, 10615.501, 422.243, 52949.132 25/05/25,15:44:52,06,09,1, 12.0,1,1, 21.051, 10615.502, 422.253, 52949.246 25/05/25,15:44:52,07,09,1, 12.0,1,1, 21.051, 10615.501, 422.260, 52949.218 25/05/25,15:44:52,08,09,1, 12.0,1,1, 21.051, 10615.504, 422.241, 52949.167 25/05/25,15:44:52,09,09,1, 12.0,1,1, 21.051, 10615.531, 422.226, 52949.185 25/05/25,15:44:52,10,09,1, 12.0,1,1, 21.051, 10615.511, 422.237, 52949.202 25/05/25,15:44:52,11,09,1, 12.0,1,1, 21.051, 10615.487, 422.260, 52949.140 25/05/25,15:44:52,12,09,1, 12.0,1,1, 21.051, 10615.512, 422.230, 52949.138 25/05/25,15:44:52,13,09,1, 12.0,1,1, 21.051, 10615.528, 422.256, 52949.226 25/05/25,15:44:52,14,09,1, 12.0,1,1, 21.051, 10615.491, 422.251, 52949.223 25/05/25,15:44:52,15,09,1, 12.0,1,1, 21.051, 10615.530, 422.238, 52949.122 25/05/25,15:44:52,16,09,1, 12.0,1,1, 21.051, 10615.525, 422.272, 52949.184 25/05/25,15:44:52,17,09,1, 12.0,1,1, 21.051, 10615.489, 422.262, 52949.158 25/05/25,15:44:52,18,09,1, 12.0,1,1, 21.051, 10615.509, 422.224, 52949.159 25/05/25,15:44:52,19,09,1, 12.0,1,1, 21.051, 10615.522, 422.247, 52949.255 25/05/25,15:44:53,00,09,1, 12.0,1,1, 21.048, 10615.522, 422.247, 52949.255 25/05/25,15:44:53,01,09,1, 12.0,1,1, 21.048, 10615.512, 422.241, 52949.156 25/05/25,15:44:53,02,09,1, 12.0,1,1, 21.048, 10615.505, 422.234, 52949.090 25/05/25,15:44:53,03,09,1, 12.0,1,1, 21.048, 10615.519, 422.225, 52949.184 25/05/25,15:44:53,04,09,1, 12.0,1,1, 21.048, 10615.512, 422.234, 52949.128 25/05/25,15:44:53,05,09,1, 12.0,1,1, 21.048, 10615.528, 422.249, 52949.138 25/05/25,15:44:53,06,09,1, 12.0,1,1, 21.048, 10615.509, 422.249, 52949.201 25/05/25,15:44:53,07,09,1, 12.0,1,1, 21.048, 10615.498, 422.246, 52949.228 25/05/25,15:44:53,08,09,1, 12.0,1,1, 21.048, 10615.555, 422.267, 52949.251 25/05/25,15:44:53,09,09,1, 12.0,1,1, 21.048, 10615.529, 422.246, 52949.246 25/05/25,15:44:53,10,09,1, 12.0,1,1, 21.048, 10615.529, 422.228, 52949.212 25/05/25,15:44:53,11,09,1, 12.0,1,1, 21.048, 10615.536, 422.271, 52949.230 25/05/25,15:44:53,12,09,1, 12.0,1,1, 21.048, 10615.534, 422.243, 52949.184 25/05/25,15:44:53,13,09,1, 12.0,1,1, 21.048, 10615.489, 422.236, 52949.234 25/05/25,15:44:53,14,09,1, 12.0,1,1, 21.048, 10615.532, 422.275, 52949.163 25/05/25,15:44:53,15,09,1, 12.0,1,1, 21.048, 10615.515, 422.270, 52949.232 25/05/25,15:44:53,16,09,1, 12.0,1,1, 21.048, 10615.548, 422.243, 52949.145 25/05/25,15:44:53,17,09,1, 12.0,1,1, 21.048, 10615.522, 422.270, 52949.177 25/05/25,15:44:53,18,09,1, 12.0,1,1, 21.048, 10615.523, 422.267, 52949.169 25/05/25,15:44:53,19,09,1, 12.0,1,1, 21.048, 10615.525, 422.253, 52949.189 25/05/25,15:44:54,00,09,1, 12.0,1,1, 21.048, 10615.522, 422.253, 52949.189 25/05/25,15:44:54,01,09,1, 12.0,1,1, 21.048, 10615.549, 422.290, 52949.217 25/05/25,15:44:54,02,09,1, 12.0,1,1, 21.048, 10615.534, 422.271, 52949.233 25/05/25,15:44:54,03,09,1, 12.0,1,1, 21.048, 10615.530, 422.279, 52949.234 25/05/25,15:44:54,04,09,1, 12.0,1,1, 21.048, 10615.539, 422.262, 52949.186 25/05/25,15:44:54,05,09,1, 12.0,1,1, 21.048, 10615.514, 422.287, 52949.206 25/05/25,15:44:54,06,09,1, 12.0,1,1, 21.048, 10615.542, 422.287, 52949.155 25/05/25,15:44:54,07,09,1, 12.0,1,1, 21.048, 10615.540, 422.286, 52949.222 25/05/25,15:44:54,08,09,1, 12.0,1,1, 21.048, 10615.524, 422.289, 52949.186 25/05/25,15:44:54,09,09,1, 12.0,1,1, 21.048, 10615.542, 422.282, 52949.239 25/05/25,15:44:54,10,09,1, 12.0,1,1, 21.048, 10615.529, 422.302, 52949.221 25/05/25,15:44:54,11,09,1, 12.0,1,1, 21.048, 10615.520, 422.276, 52949.187 25/05/25,15:44:54,12,09,1, 12.0,1,1, 21.048, 10615.547, 422.315, 52949.260 25/05/25,15:44:54,13,09,1, 12.0,1,1, 21.048, 10615.566, 422.280, 52949.189 25/05/25,15:44:54,14,09,1, 12.0,1,1, 21.048, 10615.548, 422.277, 52949.218 25/05/25,15:44:54,15,09,1, 12.0,1,1, 21.048, 10615.536, 422.306, 52949.313 25/05/25,15:44:54,16,09,1, 12.0,1,1, 21.048, 10615.535, 422.284, 52949.241 25/05/25,15:44:54,17,09,1, 12.0,1,1, 21.048, 10615.541, 422.289, 52949.168 25/05/25,15:44:54,18,09,1, 12.0,1,1, 21.048, 10615.540, 422.301, 52949.289 25/05/25,15:44:54,19,09,1, 12.0,1,1, 21.048, 10615.561, 422.304, 52949.225 25/05/25,15:44:55,00,09,1, 12.0,1,1, 21.048, 10615.555, 422.304, 52949.225 25/05/25,15:44:55,01,09,1, 12.0,1,1, 21.048, 10615.543, 422.301, 52949.253 25/05/25,15:44:55,02,09,1, 12.0,1,1, 21.048, 10615.535, 422.281, 52949.197 25/05/25,15:44:55,03,09,1, 12.0,1,1, 21.048, 10615.550, 422.302, 52949.213 25/05/25,15:44:55,04,09,1, 12.0,1,1, 21.048, 10615.541, 422.297, 52949.175 25/05/25,15:44:55,05,09,1, 12.0,1,1, 21.048, 10615.552, 422.311, 52949.272 25/05/25,15:44:55,06,09,1, 12.0,1,1, 21.048, 10615.543, 422.299, 52949.198 25/05/25,15:44:55,07,09,1, 12.0,1,1, 21.048, 10615.522, 422.302, 52949.196 25/05/25,15:44:55,08,09,1, 12.0,1,1, 21.048, 10615.567, 422.327, 52949.217 25/05/25,15:44:55,09,09,1, 12.0,1,1, 21.048, 10615.554, 422.327, 52949.278 25/05/25,15:44:55,10,09,1, 12.0,1,1, 21.048, 10615.543, 422.298, 52949.190 25/05/25,15:44:55,11,09,1, 12.0,1,1, 21.048, 10615.564, 422.303, 52949.254 25/05/25,15:44:55,12,09,1, 12.0,1,1, 21.048, 10615.546, 422.303, 52949.353 25/05/25,15:44:55,13,09,1, 12.0,1,1, 21.048, 10615.557, 422.324, 52949.215 25/05/25,15:44:55,14,09,1, 12.0,1,1, 21.048, 10615.571, 422.307, 52949.206 25/05/25,15:44:55,15,09,1, 12.0,1,1, 21.048, 10615.546, 422.327, 52949.253 25/05/25,15:44:55,16,09,1, 12.0,1,1, 21.048, 10615.535, 422.325, 52949.280 25/05/25,15:44:55,17,09,1, 12.0,1,1, 21.048, 10615.549, 422.305, 52949.244 25/05/25,15:44:55,18,09,1, 12.0,1,1, 21.048, 10615.569, 422.310, 52949.195 25/05/25,15:44:55,19,09,1, 12.0,1,1, 21.048, 10615.562, 422.292, 52949.175 25/05/25,15:44:56,00,10,1, 11.8,1,1, 21.046, 10615.555, 422.292, 52949.175 25/05/25,15:44:56,01,10,1, 11.8,1,1, 21.046, 10615.580, 422.289, 52949.199 25/05/25,15:44:56,02,10,1, 11.8,1,1, 21.046, 10615.550, 422.323, 52949.264 25/05/25,15:44:56,03,10,1, 11.8,1,1, 21.046, 10615.548, 422.293, 52949.266 25/05/25,15:44:56,04,10,1, 11.8,1,1, 21.046, 10615.554, 422.325, 52949.227 25/05/25,15:44:56,05,10,1, 11.8,1,1, 21.046, 10615.559, 422.309, 52949.200 25/05/25,15:44:56,06,10,1, 11.8,1,1, 21.046, 10615.588, 422.314, 52949.203 25/05/25,15:44:56,07,10,1, 11.8,1,1, 21.046, 10615.566, 422.300, 52949.223 25/05/25,15:44:56,08,10,1, 11.8,1,1, 21.046, 10615.569, 422.304, 52949.226 25/05/25,15:44:56,09,10,1, 11.8,1,1, 21.046, 10615.595, 422.319, 52949.187 25/05/25,15:44:56,10,10,1, 11.8,1,1, 21.046, 10615.566, 422.301, 52949.259 25/05/25,15:44:56,11,10,1, 11.8,1,1, 21.046, 10615.590, 422.317, 52949.264 25/05/25,15:44:56,12,10,1, 11.8,1,1, 21.046, 10615.593, 422.296, 52949.254 25/05/25,15:44:56,13,10,1, 11.8,1,1, 21.046, 10615.566, 422.309, 52949.296 25/05/25,15:44:56,14,10,1, 11.8,1,1, 21.046, 10615.599, 422.300, 52949.223 25/05/25,15:44:56,15,10,1, 11.8,1,1, 21.046, 10615.580, 422.299, 52949.262 25/05/25,15:44:56,16,10,1, 11.8,1,1, 21.046, 10615.594, 422.319, 52949.235 25/05/25,15:44:56,17,10,1, 11.8,1,1, 21.046, 10615.577, 422.281, 52949.273 25/05/25,15:44:56,18,10,1, 11.8,1,1, 21.046, 10615.576, 422.285, 52949.268 25/05/25,15:44:56,19,10,1, 11.8,1,1, 21.046, 10615.605, 422.341, 52949.273 25/05/25,15:44:57,00,10,1, 11.9,1,1, 21.051, 10615.597, 422.341, 52949.273 25/05/25,15:44:57,01,10,1, 11.9,1,1, 21.051, 10615.569, 422.304, 52949.249 25/05/25,15:44:57,02,10,1, 11.9,1,1, 21.051, 10615.592, 422.356, 52949.495 25/05/25,15:44:57,03,10,1, 11.9,1,1, 21.051, 10615.583, 422.334, 52949.317 25/05/25,15:44:57,04,10,1, 11.9,1,1, 21.051, 10615.579, 422.362, 52949.361 25/05/25,15:44:57,05,10,1, 11.9,1,1, 21.051, 10615.589, 422.342, 52949.381 25/05/25,15:44:57,06,10,1, 11.9,1,1, 21.051, 10615.605, 422.344, 52949.405 25/05/25,15:44:57,07,10,1, 11.9,1,1, 21.051, 10615.592, 422.347, 52949.454 25/05/25,15:44:57,08,10,1, 11.9,1,1, 21.051, 10615.615, 422.346, 52949.401 25/05/25,15:44:57,09,10,1, 11.9,1,1, 21.051, 10615.600, 422.329, 52949.415 25/05/25,15:44:57,10,10,1, 11.9,1,1, 21.051, 10615.613, 422.332, 52949.485 25/05/25,15:44:57,11,10,1, 11.9,1,1, 21.051, 10615.624, 422.331, 52949.363 25/05/25,15:44:57,12,10,1, 11.9,1,1, 21.051, 10615.631, 422.349, 52949.383 25/05/25,15:44:57,13,10,1, 11.9,1,1, 21.051, 10615.611, 422.338, 52949.479 25/05/25,15:44:57,14,10,1, 11.9,1,1, 21.051, 10615.586, 422.341, 52949.378 25/05/25,15:44:57,15,10,1, 11.9,1,1, 21.051, 10615.593, 422.366, 52949.395 25/05/25,15:44:57,16,10,1, 11.9,1,1, 21.051, 10615.595, 422.372, 52949.405 25/05/25,15:44:57,17,10,1, 11.9,1,1, 21.051, 10615.597, 422.345, 52949.375 25/05/25,15:44:57,18,10,1, 11.9,1,1, 21.051, 10615.611, 422.342, 52949.437 25/05/25,15:44:57,19,10,1, 11.9,1,1, 21.051, 10615.609, 422.368, 52949.406 25/05/25,15:44:58,00,10,1, 11.9,1,1, 21.049, 10615.605, 422.368, 52949.406 25/05/25,15:44:58,01,10,1, 11.9,1,1, 21.049, 10615.590, 422.359, 52949.458 25/05/25,15:44:58,02,10,1, 11.9,1,1, 21.049, 10615.616, 422.324, 52949.391 25/05/25,15:44:58,03,10,1, 11.9,1,1, 21.049, 10615.602, 422.323, 52949.480 25/05/25,15:44:58,04,10,1, 11.9,1,1, 21.049, 10615.606, 422.349, 52949.416 25/05/25,15:44:58,05,10,1, 11.9,1,1, 21.049, 10615.634, 422.364, 52949.411 25/05/25,15:44:58,06,10,1, 11.9,1,1, 21.049, 10615.611, 422.366, 52949.398 25/05/25,15:44:58,07,10,1, 11.9,1,1, 21.049, 10615.605, 422.367, 52949.413 25/05/25,15:44:58,08,10,1, 11.9,1,1, 21.049, 10615.614, 422.351, 52949.399 25/05/25,15:44:58,09,10,1, 11.9,1,1, 21.049, 10615.604, 422.382, 52949.471 25/05/25,15:44:58,10,10,1, 11.9,1,1, 21.049, 10615.620, 422.351, 52949.426 25/05/25,15:44:58,11,10,1, 11.9,1,1, 21.049, 10615.609, 422.351, 52949.360 25/05/25,15:44:58,12,10,1, 11.9,1,1, 21.049, 10615.632, 422.362, 52949.439 25/05/25,15:44:58,13,10,1, 11.9,1,1, 21.049, 10615.624, 422.352, 52949.444 25/05/25,15:44:58,14,10,1, 11.9,1,1, 21.049, 10615.623, 422.345, 52949.383 25/05/25,15:44:58,15,10,1, 11.9,1,1, 21.049, 10615.653, 422.370, 52949.447 25/05/25,15:44:58,16,10,1, 11.9,1,1, 21.049, 10615.627, 422.340, 52949.423 25/05/25,15:44:58,17,10,1, 11.9,1,1, 21.049, 10615.639, 422.343, 52949.453 25/05/25,15:44:58,18,10,1, 11.9,1,1, 21.049, 10615.657, 422.349, 52949.423 25/05/25,15:44:58,19,10,1, 11.9,1,1, 21.049, 10615.629, 422.358, 52949.462 25/05/25,15:44:59,00,10,1, 11.9,1,1, 21.049, 10615.622, 422.358, 52949.462 25/05/25,15:44:59,01,10,1, 11.9,1,1, 21.049, 10615.629, 422.360, 52949.392 25/05/25,15:44:59,02,10,1, 11.9,1,1, 21.049, 10615.649, 422.369, 52949.475 25/05/25,15:44:59,03,10,1, 11.9,1,1, 21.049, 10615.644, 422.358, 52949.394 25/05/25,15:44:59,04,10,1, 11.9,1,1, 21.049, 10615.652, 422.358, 52949.354 25/05/25,15:44:59,05,10,1, 11.9,1,1, 21.049, 10615.660, 422.358, 52949.394 25/05/25,15:44:59,06,10,1, 11.9,1,1, 21.049, 10615.653, 422.358, 52949.460 25/05/25,15:44:59,07,10,1, 11.9,1,1, 21.049, 10615.653, 422.348, 52949.417 25/05/25,15:44:59,08,10,1, 11.9,1,1, 21.049, 10615.644, 422.347, 52949.387 25/05/25,15:44:59,09,10,1, 11.9,1,1, 21.049, 10615.667, 422.365, 52949.401 25/05/25,15:44:59,10,10,1, 11.9,1,1, 21.049, 10615.650, 422.346, 52949.472 25/05/25,15:44:59,11,10,1, 11.9,1,1, 21.049, 10615.655, 422.375, 52949.493 25/05/25,15:44:59,12,10,1, 11.9,1,1, 21.049, 10615.660, 422.377, 52949.438 25/05/25,15:44:59,13,10,1, 11.9,1,1, 21.049, 10615.646, 422.362, 52949.399 25/05/25,15:44:59,14,10,1, 11.9,1,1, 21.049, 10615.644, 422.383, 52949.473 25/05/25,15:44:59,15,10,1, 11.9,1,1, 21.049, 10615.675, 422.384, 52949.401 25/05/25,15:44:59,16,10,1, 11.9,1,1, 21.049, 10615.675, 422.370, 52949.449 25/05/25,15:44:59,17,10,1, 11.9,1,1, 21.049, 10615.657, 422.395, 52949.427 25/05/25,15:44:59,18,10,1, 11.9,1,1, 21.049, 10615.693, 422.379, 52949.442 25/05/25,15:44:59,19,10,1, 11.9,1,1, 21.049, 10615.679, 422.363, 52949.477 25/05/25,15:45:00,00,10,1, 11.9,1,1, 21.048, 10615.672, 422.363, 52949.477 25/05/25,15:45:00,01,10,1, 11.9,1,1, 21.048, 10615.660, 422.366, 52949.392 25/05/25,15:45:00,02,10,1, 11.9,1,1, 21.048, 10615.645, 422.352, 52949.268 25/05/25,15:45:00,03,10,1, 11.9,1,1, 21.048, 10615.672, 422.344, 52949.279 25/05/25,15:45:00,04,10,1, 11.9,1,1, 21.048, 10615.671, 422.340, 52949.303 25/05/25,15:45:00,05,10,1, 11.9,1,1, 21.048, 10615.643, 422.360, 52949.297 25/05/25,15:45:00,06,10,1, 11.9,1,1, 21.048, 10615.632, 422.362, 52949.324 25/05/25,15:45:00,07,10,1, 11.9,1,1, 21.048, 10615.636, 422.346, 52949.296 25/05/25,15:45:00,08,10,1, 11.9,1,1, 21.048, 10615.663, 422.369, 52949.343 25/05/25,15:45:00,09,10,1, 11.9,1,1, 21.048, 10615.646, 422.366, 52949.297 25/05/25,15:45:00,10,10,1, 11.9,1,1, 21.048, 10615.636, 422.350, 52949.340 25/05/25,15:45:00,11,10,1, 11.9,1,1, 21.048, 10615.645, 422.366, 52949.237 25/05/25,15:45:00,12,10,1, 11.9,1,1, 21.048, 10615.646, 422.367, 52949.273 25/05/25,15:45:00,13,10,1, 11.9,1,1, 21.048, 10615.676, 422.377, 52949.284 25/05/25,15:45:00,14,10,1, 11.9,1,1, 21.048, 10615.655, 422.377, 52949.338 25/05/25,15:45:00,15,10,1, 11.9,1,1, 21.048, 10615.655, 422.372, 52949.307 25/05/25,15:45:00,16,10,1, 11.9,1,1, 21.048, 10615.658, 422.357, 52949.281 25/05/25,15:45:00,17,10,1, 11.9,1,1, 21.048, 10615.642, 422.338, 52949.306 25/05/25,15:45:00,18,10,1, 11.9,1,1, 21.048, 10615.680, 422.378, 52949.371 25/05/25,15:45:00,19,10,1, 11.9,1,1, 21.048, 10615.662, 422.342, 52949.252 25/05/25,15:45:01,00,10,1, 11.9,1,1, 21.044, 10615.655, 422.342, 52949.252 25/05/25,15:45:01,01,10,1, 11.9,1,1, 21.044, 10615.684, 422.355, 52949.369 25/05/25,15:45:01,02,10,1, 11.9,1,1, 21.044, 10615.672, 422.361, 52949.324 25/05/25,15:45:01,03,10,1, 11.9,1,1, 21.044, 10615.675, 422.346, 52949.293 25/05/25,15:45:01,04,10,1, 11.9,1,1, 21.044, 10615.668, 422.358, 52949.295 25/05/25,15:45:01,05,10,1, 11.9,1,1, 21.044, 10615.708, 422.373, 52949.325 25/05/25,15:45:01,06,10,1, 11.9,1,1, 21.044, 10615.676, 422.343, 52949.329 25/05/25,15:45:01,07,10,1, 11.9,1,1, 21.044, 10615.686, 422.341, 52949.322 25/05/25,15:45:01,08,10,1, 11.9,1,1, 21.044, 10615.666, 422.367, 52949.331 25/05/25,15:45:01,09,10,1, 11.9,1,1, 21.044, 10615.674, 422.343, 52949.288 25/05/25,15:45:01,10,10,1, 11.9,1,1, 21.044, 10615.668, 422.358, 52949.355 25/05/25,15:45:01,11,10,1, 11.9,1,1, 21.044, 10615.672, 422.371, 52949.335 25/05/25,15:45:01,12,10,1, 11.9,1,1, 21.044, 10615.679, 422.368, 52949.338 25/05/25,15:45:01,13,10,1, 11.9,1,1, 21.044, 10615.678, 422.369, 52949.303 25/05/25,15:45:01,14,10,1, 11.9,1,1, 21.044, 10615.696, 422.384, 52949.339 25/05/25,15:45:01,15,10,1, 11.9,1,1, 21.044, 10615.660, 422.366, 52949.369 25/05/25,15:45:01,16,10,1, 11.9,1,1, 21.044, 10615.684, 422.357, 52949.355 25/05/25,15:45:01,17,10,1, 11.9,1,1, 21.044, 10615.674, 422.365, 52949.360 25/05/25,15:45:01,18,10,1, 11.9,1,1, 21.044, 10615.680, 422.374, 52949.320 25/05/25,15:45:01,19,10,1, 11.9,1,1, 21.044, 10615.675, 422.373, 52949.330 25/05/25,15:45:02,00,08,1, 12.0,1,1, 21.047, 10615.672, 422.373, 52949.330 25/05/25,15:45:02,01,08,1, 12.0,1,1, 21.047, 10615.685, 422.373, 52949.329 25/05/25,15:45:02,02,08,1, 12.0,1,1, 21.047, 10615.681, 422.366, 52949.342 25/05/25,15:45:02,03,08,1, 12.0,1,1, 21.047, 10615.676, 422.362, 52949.346 25/05/25,15:45:02,04,08,1, 12.0,1,1, 21.047, 10615.690, 422.386, 52949.352 25/05/25,15:45:02,05,08,1, 12.0,1,1, 21.047, 10615.661, 422.368, 52949.395 25/05/25,15:45:02,06,08,1, 12.0,1,1, 21.047, 10615.643, 422.376, 52949.372 25/05/25,15:45:02,07,08,1, 12.0,1,1, 21.047, 10615.681, 422.394, 52949.359 25/05/25,15:45:02,08,08,1, 12.0,1,1, 21.047, 10615.671, 422.395, 52949.340 25/05/25,15:45:02,09,08,1, 12.0,1,1, 21.047, 10615.689, 422.390, 52949.302 25/05/25,15:45:02,10,08,1, 12.0,1,1, 21.047, 10615.694, 422.368, 52949.360 25/05/25,15:45:02,11,08,1, 12.0,1,1, 21.047, 10615.700, 422.381, 52949.346 25/05/25,15:45:02,12,08,1, 12.0,1,1, 21.047, 10615.676, 422.367, 52949.281 25/05/25,15:45:02,13,08,1, 12.0,1,1, 21.047, 10615.677, 422.390, 52949.356 25/05/25,15:45:02,14,08,1, 12.0,1,1, 21.047, 10615.683, 422.396, 52949.379 25/05/25,15:45:02,15,08,1, 12.0,1,1, 21.047, 10615.689, 422.388, 52949.400 25/05/25,15:45:02,16,08,1, 12.0,1,1, 21.047, 10615.689, 422.378, 52949.302 25/05/25,15:45:02,17,08,1, 12.0,1,1, 21.047, 10615.680, 422.377, 52949.362 25/05/25,15:45:02,18,08,1, 12.0,1,1, 21.047, 10615.678, 422.391, 52949.314 25/05/25,15:45:02,19,08,1, 12.0,1,1, 21.047, 10615.667, 422.403, 52949.353 25/05/25,15:45:03,00,09,1, 11.9,1,1, 21.046, 10615.664, 422.403, 52949.353 25/05/25,15:45:03,01,09,1, 11.9,1,1, 21.046, 10615.694, 422.392, 52949.370 25/05/25,15:45:03,02,09,1, 11.9,1,1, 21.046, 10615.682, 422.399, 52949.398 25/05/25,15:45:03,03,09,1, 11.9,1,1, 21.046, 10615.692, 422.406, 52949.326 25/05/25,15:45:03,04,09,1, 11.9,1,1, 21.046, 10615.681, 422.413, 52949.334 25/05/25,15:45:03,05,09,1, 11.9,1,1, 21.046, 10615.701, 422.386, 52949.388 25/05/25,15:45:03,06,09,1, 11.9,1,1, 21.046, 10615.686, 422.382, 52949.328 25/05/25,15:45:03,07,09,1, 11.9,1,1, 21.046, 10615.698, 422.399, 52949.388 25/05/25,15:45:03,08,09,1, 11.9,1,1, 21.046, 10615.699, 422.406, 52949.411 25/05/25,15:45:03,09,09,1, 11.9,1,1, 21.046, 10615.693, 422.385, 52949.360 25/05/25,15:45:03,10,09,1, 11.9,1,1, 21.046, 10615.694, 422.397, 52949.319 25/05/25,15:45:03,11,09,1, 11.9,1,1, 21.046, 10615.663, 422.413, 52949.404 25/05/25,15:45:03,12,09,1, 11.9,1,1, 21.046, 10615.669, 422.391, 52949.401 25/05/25,15:45:03,13,09,1, 11.9,1,1, 21.046, 10615.645, 422.362, 52949.381 25/05/25,15:45:03,14,09,1, 11.9,1,1, 21.046, 10615.693, 422.398, 52949.317 25/05/25,15:45:03,15,09,1, 11.9,1,1, 21.046, 10615.700, 422.391, 52949.390 25/05/25,15:45:03,16,09,1, 11.9,1,1, 21.046, 10615.692, 422.383, 52949.347 25/05/25,15:45:03,17,09,1, 11.9,1,1, 21.046, 10615.695, 422.404, 52949.386 25/05/25,15:45:03,18,09,1, 11.9,1,1, 21.046, 10615.669, 422.420, 52949.337 25/05/25,15:45:03,19,09,1, 11.9,1,1, 21.046, 10615.679, 422.383, 52949.410 25/05/25,15:45:04,00,08,1, 11.9,1,1, 21.049, 10615.672, 422.383, 52949.410 25/05/25,15:45:04,01,08,1, 11.9,1,1, 21.049, 10615.681, 422.391, 52949.326 25/05/25,15:45:04,02,08,1, 11.9,1,1, 21.049, 10615.690, 422.379, 52949.360 25/05/25,15:45:04,03,08,1, 11.9,1,1, 21.049, 10615.700, 422.419, 52949.381 25/05/25,15:45:04,04,08,1, 11.9,1,1, 21.049, 10615.701, 422.409, 52949.371 25/05/25,15:45:04,05,08,1, 11.9,1,1, 21.049, 10615.691, 422.425, 52949.327 25/05/25,15:45:04,06,08,1, 11.9,1,1, 21.049, 10615.715, 422.407, 52949.336 25/05/25,15:45:04,07,08,1, 11.9,1,1, 21.049, 10615.698, 422.382, 52949.356 25/05/25,15:45:04,08,08,1, 11.9,1,1, 21.049, 10615.677, 422.407, 52949.338 25/05/25,15:45:04,09,08,1, 11.9,1,1, 21.049, 10615.712, 422.408, 52949.328 25/05/25,15:45:04,10,08,1, 11.9,1,1, 21.049, 10615.693, 422.407, 52949.420 25/05/25,15:45:04,11,08,1, 11.9,1,1, 21.049, 10615.728, 422.403, 52949.314 25/05/25,15:45:04,12,08,1, 11.9,1,1, 21.049, 10615.702, 422.418, 52949.374 25/05/25,15:45:04,13,08,1, 11.9,1,1, 21.049, 10615.691, 422.405, 52949.428 25/05/25,15:45:04,14,08,1, 11.9,1,1, 21.049, 10615.700, 422.387, 52949.398 25/05/25,15:45:04,15,08,1, 11.9,1,1, 21.049, 10615.697, 422.389, 52949.362 25/05/25,15:45:04,16,08,1, 11.9,1,1, 21.049, 10615.715, 422.400, 52949.337 25/05/25,15:45:04,17,08,1, 11.9,1,1, 21.049, 10615.679, 422.392, 52949.322 25/05/25,15:45:04,18,08,1, 11.9,1,1, 21.049, 10615.691, 422.403, 52949.335 25/05/25,15:45:04,19,08,1, 11.9,1,1, 21.049, 10615.710, 422.405, 52949.342 25/05/25,15:45:05,00,09,1, 11.9,1,1, 21.048, 10615.705, 422.405, 52949.342 25/05/25,15:45:05,01,09,1, 11.9,1,1, 21.048, 10615.734, 422.413, 52949.302 25/05/25,15:45:05,02,09,1, 11.9,1,1, 21.048, 10615.704, 422.411, 52949.411 25/05/25,15:45:05,03,09,1, 11.9,1,1, 21.048, 10615.705, 422.392, 52949.375 25/05/25,15:45:05,04,09,1, 11.9,1,1, 21.048, 10615.714, 422.407, 52949.349 25/05/25,15:45:05,05,09,1, 11.9,1,1, 21.048, 10615.708, 422.416, 52949.356 25/05/25,15:45:05,06,09,1, 11.9,1,1, 21.048, 10615.708, 422.415, 52949.327 25/05/25,15:45:05,07,09,1, 11.9,1,1, 21.048, 10615.704, 422.401, 52949.352 25/05/25,15:45:05,08,09,1, 11.9,1,1, 21.048, 10615.712, 422.427, 52949.382 25/05/25,15:45:05,09,09,1, 11.9,1,1, 21.048, 10615.738, 422.407, 52949.449 25/05/25,15:45:05,10,09,1, 11.9,1,1, 21.048, 10615.715, 422.420, 52949.334 25/05/25,15:45:05,11,09,1, 11.9,1,1, 21.048, 10615.700, 422.383, 52949.418 25/05/25,15:45:05,12,09,1, 11.9,1,1, 21.048, 10615.702, 422.411, 52949.398 25/05/25,15:45:05,13,09,1, 11.9,1,1, 21.048, 10615.694, 422.396, 52949.392 25/05/25,15:45:05,14,09,1, 11.9,1,1, 21.048, 10615.699, 422.399, 52949.395 25/05/25,15:45:05,15,09,1, 11.9,1,1, 21.048, 10615.715, 422.408, 52949.407 25/05/25,15:45:05,16,09,1, 11.9,1,1, 21.048, 10615.679, 422.429, 52949.320 25/05/25,15:45:05,17,09,1, 11.9,1,1, 21.048, 10615.716, 422.413, 52949.362 25/05/25,15:45:05,18,09,1, 11.9,1,1, 21.048, 10615.683, 422.414, 52949.410 25/05/25,15:45:05,19,09,1, 11.9,1,1, 21.048, 10615.726, 422.399, 52949.383 25/05/25,15:45:06,00,09,1, 11.9,1,1, 21.048, 10615.722, 422.399, 52949.383 25/05/25,15:45:06,01,09,1, 11.9,1,1, 21.048, 10615.724, 422.400, 52949.327 25/05/25,15:45:06,02,09,1, 11.9,1,1, 21.048, 10615.706, 422.416, 52949.459 25/05/25,15:45:06,03,09,1, 11.9,1,1, 21.048, 10615.709, 422.407, 52949.342 25/05/25,15:45:06,04,09,1, 11.9,1,1, 21.048, 10615.699, 422.421, 52949.493 25/05/25,15:45:06,05,09,1, 11.9,1,1, 21.048, 10615.744, 422.379, 52949.323 25/05/25,15:45:06,06,09,1, 11.9,1,1, 21.048, 10615.746, 422.423, 52949.358 25/05/25,15:45:06,07,09,1, 11.9,1,1, 21.048, 10615.730, 422.407, 52949.320 25/05/25,15:45:06,08,09,1, 11.9,1,1, 21.048, 10615.699, 422.436, 52949.397 25/05/25,15:45:06,09,09,1, 11.9,1,1, 21.048, 10615.727, 422.444, 52949.341 25/05/25,15:45:06,10,09,1, 11.9,1,1, 21.048, 10615.717, 422.409, 52949.334 25/05/25,15:45:06,11,09,1, 11.9,1,1, 21.048, 10615.727, 422.398, 52949.345 25/05/25,15:45:06,12,09,1, 11.9,1,1, 21.048, 10615.701, 422.433, 52949.351 25/05/25,15:45:06,13,09,1, 11.9,1,1, 21.048, 10615.717, 422.411, 52949.355 25/05/25,15:45:06,14,09,1, 11.9,1,1, 21.048, 10615.713, 422.385, 52949.292 25/05/25,15:45:06,15,09,1, 11.9,1,1, 21.048, 10615.711, 422.422, 52949.355 25/05/25,15:45:06,16,09,1, 11.9,1,1, 21.048, 10615.709, 422.410, 52949.351 25/05/25,15:45:06,17,09,1, 11.9,1,1, 21.048, 10615.719, 422.424, 52949.396 25/05/25,15:45:06,18,09,1, 11.9,1,1, 21.048, 10615.740, 422.421, 52949.393 25/05/25,15:45:06,19,09,1, 11.9,1,1, 21.048, 10615.736, 422.428, 52949.446 25/05/25,15:45:07,00,08,1, 11.9,1,1, 21.047, 10615.730, 422.428, 52949.446 25/05/25,15:45:07,01,08,1, 11.9,1,1, 21.047, 10615.715, 422.436, 52949.403 25/05/25,15:45:07,02,08,1, 11.9,1,1, 21.047, 10615.753, 422.410, 52949.367 25/05/25,15:45:07,03,08,1, 11.9,1,1, 21.047, 10615.714, 422.432, 52949.354 25/05/25,15:45:07,04,08,1, 11.9,1,1, 21.047, 10615.716, 422.445, 52949.390 25/05/25,15:45:07,05,08,1, 11.9,1,1, 21.047, 10615.713, 422.426, 52949.442 25/05/25,15:45:07,06,08,1, 11.9,1,1, 21.047, 10615.722, 422.401, 52949.305 25/05/25,15:45:07,07,08,1, 11.9,1,1, 21.047, 10615.724, 422.432, 52949.383 25/05/25,15:45:07,08,08,1, 11.9,1,1, 21.047, 10615.735, 422.430, 52949.354 25/05/25,15:45:07,09,08,1, 11.9,1,1, 21.047, 10615.702, 422.420, 52949.406 25/05/25,15:45:07,10,08,1, 11.9,1,1, 21.047, 10615.719, 422.409, 52949.371 25/05/25,15:45:07,11,08,1, 11.9,1,1, 21.047, 10615.732, 422.455, 52949.444 25/05/25,15:45:07,12,08,1, 11.9,1,1, 21.047, 10615.704, 422.437, 52949.416 25/05/25,15:45:07,13,08,1, 11.9,1,1, 21.047, 10615.716, 422.438, 52949.432 25/05/25,15:45:07,14,08,1, 11.9,1,1, 21.047, 10615.730, 422.423, 52949.350 25/05/25,15:45:07,15,08,1, 11.9,1,1, 21.047, 10615.739, 422.426, 52949.405 25/05/25,15:45:07,16,08,1, 11.9,1,1, 21.047, 10615.730, 422.421, 52949.398 25/05/25,15:45:07,17,08,1, 11.9,1,1, 21.047, 10615.742, 422.438, 52949.434 25/05/25,15:45:07,18,08,1, 11.9,1,1, 21.047, 10615.752, 422.419, 52949.440 25/05/25,15:45:07,19,08,1, 11.9,1,1, 21.047, 10615.738, 422.445, 52949.354 25/05/25,15:45:08,00,09,1, 11.9,1,1, 21.047, 10615.730, 422.445, 52949.354 25/05/25,15:45:08,01,09,1, 11.9,1,1, 21.047, 10615.724, 422.411, 52949.403 25/05/25,15:45:08,02,09,1, 11.9,1,1, 21.047, 10615.734, 422.430, 52949.427 25/05/25,15:45:08,03,09,1, 11.9,1,1, 21.047, 10615.715, 422.401, 52949.430 25/05/25,15:45:08,04,09,1, 11.9,1,1, 21.047, 10615.731, 422.444, 52949.440 25/05/25,15:45:08,05,09,1, 11.9,1,1, 21.047, 10615.749, 422.415, 52949.436 25/05/25,15:45:08,06,09,1, 11.9,1,1, 21.047, 10615.760, 422.393, 52949.428 25/05/25,15:45:08,07,09,1, 11.9,1,1, 21.047, 10615.744, 422.417, 52949.361 25/05/25,15:45:08,08,09,1, 11.9,1,1, 21.047, 10615.732, 422.399, 52949.315 25/05/25,15:45:08,09,09,1, 11.9,1,1, 21.047, 10615.736, 422.424, 52949.359 25/05/25,15:45:08,10,09,1, 11.9,1,1, 21.047, 10615.733, 422.411, 52949.360 25/05/25,15:45:08,11,09,1, 11.9,1,1, 21.047, 10615.718, 422.417, 52949.392 25/05/25,15:45:08,12,09,1, 11.9,1,1, 21.047, 10615.755, 422.414, 52949.376 25/05/25,15:45:08,13,09,1, 11.9,1,1, 21.047, 10615.729, 422.427, 52949.426 25/05/25,15:45:08,14,09,1, 11.9,1,1, 21.047, 10615.741, 422.420, 52949.425 25/05/25,15:45:08,15,09,1, 11.9,1,1, 21.047, 10615.738, 422.428, 52949.393 25/05/25,15:45:08,16,09,1, 11.9,1,1, 21.047, 10615.755, 422.418, 52949.412 25/05/25,15:45:08,17,09,1, 11.9,1,1, 21.047, 10615.733, 422.434, 52949.351 25/05/25,15:45:08,18,09,1, 11.9,1,1, 21.047, 10615.730, 422.443, 52949.445 25/05/25,15:45:08,19,09,1, 11.9,1,1, 21.047, 10615.749, 422.445, 52949.405 25/05/25,15:45:09,00,10,1, 12.0,1,1, 21.044, 10615.747, 422.445, 52949.405 25/05/25,15:45:09,01,10,1, 12.0,1,1, 21.044, 10615.731, 422.421, 52949.433 25/05/25,15:45:09,02,10,1, 12.0,1,1, 21.044, 10615.743, 422.441, 52949.407 25/05/25,15:45:09,03,10,1, 12.0,1,1, 21.044, 10615.735, 422.453, 52949.373 25/05/25,15:45:09,04,10,1, 12.0,1,1, 21.044, 10615.736, 422.419, 52949.430 25/05/25,15:45:09,05,10,1, 12.0,1,1, 21.044, 10615.748, 422.417, 52949.435 25/05/25,15:45:09,06,10,1, 12.0,1,1, 21.044, 10615.756, 422.441, 52949.465 25/05/25,15:45:09,07,10,1, 12.0,1,1, 21.044, 10615.748, 422.416, 52949.461 25/05/25,15:45:09,08,10,1, 12.0,1,1, 21.044, 10615.733, 422.402, 52949.326 25/05/25,15:45:09,09,10,1, 12.0,1,1, 21.044, 10615.738, 422.411, 52949.397 25/05/25,15:45:09,10,10,1, 12.0,1,1, 21.044, 10615.731, 422.409, 52949.342 25/05/25,15:45:09,11,10,1, 12.0,1,1, 21.044, 10615.739, 422.432, 52949.342 25/05/25,15:45:09,12,10,1, 12.0,1,1, 21.044, 10615.753, 422.440, 52949.432 25/05/25,15:45:09,13,10,1, 12.0,1,1, 21.044, 10615.772, 422.451, 52949.402 25/05/25,15:45:09,14,10,1, 12.0,1,1, 21.044, 10615.751, 422.426, 52949.367 25/05/25,15:45:09,15,10,1, 12.0,1,1, 21.044, 10615.732, 422.425, 52949.448 25/05/25,15:45:09,16,10,1, 12.0,1,1, 21.044, 10615.730, 422.463, 52949.422 25/05/25,15:45:09,17,10,1, 12.0,1,1, 21.044, 10615.767, 422.461, 52949.405 25/05/25,15:45:09,18,10,1, 12.0,1,1, 21.044, 10615.762, 422.467, 52949.459 25/05/25,15:45:09,19,10,1, 12.0,1,1, 21.044, 10615.756, 422.436, 52949.410 25/05/25,15:45:10,00,10,1, 11.9,1,1, 21.051, 10615.755, 422.436, 52949.410 25/05/25,15:45:10,01,10,1, 11.9,1,1, 21.051, 10615.743, 422.441, 52949.435 25/05/25,15:45:10,02,10,1, 11.9,1,1, 21.051, 10615.739, 422.429, 52949.457 25/05/25,15:45:10,03,10,1, 11.9,1,1, 21.051, 10615.731, 422.436, 52949.463 25/05/25,15:45:10,04,10,1, 11.9,1,1, 21.051, 10615.761, 422.433, 52949.382 25/05/25,15:45:10,05,10,1, 11.9,1,1, 21.051, 10615.752, 422.450, 52949.496 25/05/25,15:45:10,06,10,1, 11.9,1,1, 21.051, 10615.775, 422.467, 52949.432 25/05/25,15:45:10,07,10,1, 11.9,1,1, 21.051, 10615.747, 422.449, 52949.431 25/05/25,15:45:10,08,10,1, 11.9,1,1, 21.051, 10615.736, 422.458, 52949.472 25/05/25,15:45:10,09,10,1, 11.9,1,1, 21.051, 10615.740, 422.442, 52949.483 25/05/25,15:45:10,10,10,1, 11.9,1,1, 21.051, 10615.728, 422.449, 52949.496 25/05/25,15:45:10,11,10,1, 11.9,1,1, 21.051, 10615.749, 422.450, 52949.424 25/05/25,15:45:10,12,10,1, 11.9,1,1, 21.051, 10615.732, 422.447, 52949.542 25/05/25,15:45:10,13,10,1, 11.9,1,1, 21.051, 10615.736, 422.450, 52949.457 25/05/25,15:45:10,14,10,1, 11.9,1,1, 21.051, 10615.724, 422.445, 52949.468 25/05/25,15:45:10,15,10,1, 11.9,1,1, 21.051, 10615.765, 422.459, 52949.508 25/05/25,15:45:10,16,10,1, 11.9,1,1, 21.051, 10615.758, 422.449, 52949.384 25/05/25,15:45:10,17,10,1, 11.9,1,1, 21.051, 10615.729, 422.435, 52949.421 25/05/25,15:45:10,18,10,1, 11.9,1,1, 21.051, 10615.715, 422.431, 52949.438 25/05/25,15:45:10,19,10,1, 11.9,1,1, 21.051, 10615.752, 422.466, 52949.463 25/05/25,15:45:11,00,09,1, 11.9,1,1, 21.047, 10615.747, 422.466, 52949.463 25/05/25,15:45:11,01,09,1, 11.9,1,1, 21.047, 10615.732, 422.459, 52949.477 25/05/25,15:45:11,02,09,1, 11.9,1,1, 21.047, 10615.745, 422.453, 52949.396 25/05/25,15:45:11,03,09,1, 11.9,1,1, 21.047, 10615.718, 422.461, 52949.442 25/05/25,15:45:11,04,09,1, 11.9,1,1, 21.047, 10615.722, 422.442, 52949.439 25/05/25,15:45:11,05,09,1, 11.9,1,1, 21.047, 10615.728, 422.471, 52949.523 25/05/25,15:45:11,06,09,1, 11.9,1,1, 21.047, 10615.707, 422.469, 52949.391 25/05/25,15:45:11,07,09,1, 11.9,1,1, 21.047, 10615.748, 422.428, 52949.388 25/05/25,15:45:11,08,09,1, 11.9,1,1, 21.047, 10615.735, 422.430, 52949.419 25/05/25,15:45:11,09,09,1, 11.9,1,1, 21.047, 10615.721, 422.448, 52949.446 25/05/25,15:45:11,10,09,1, 11.9,1,1, 21.047, 10615.747, 422.444, 52949.497 25/05/25,15:45:11,11,09,1, 11.9,1,1, 21.047, 10615.727, 422.435, 52949.417 25/05/25,15:45:11,12,09,1, 11.9,1,1, 21.047, 10615.725, 422.436, 52949.506 25/05/25,15:45:11,13,09,1, 11.9,1,1, 21.047, 10615.727, 422.466, 52949.430 25/05/25,15:45:11,14,09,1, 11.9,1,1, 21.047, 10615.729, 422.470, 52949.470 25/05/25,15:45:11,15,09,1, 11.9,1,1, 21.047, 10615.724, 422.479, 52949.480 25/05/25,15:45:11,16,09,1, 11.9,1,1, 21.047, 10615.750, 422.453, 52949.468 25/05/25,15:45:11,17,09,1, 11.9,1,1, 21.047, 10615.743, 422.458, 52949.431 25/05/25,15:45:11,18,09,1, 11.9,1,1, 21.047, 10615.717, 422.471, 52949.520 25/05/25,15:45:11,19,09,1, 11.9,1,1, 21.047, 10615.715, 422.425, 52949.472 25/05/25,15:45:12,00,08,1, 11.9,1,1, 21.046, 10615.714, 422.425, 52949.472 25/05/25,15:45:12,01,08,1, 11.9,1,1, 21.046, 10615.703, 422.428, 52949.524 25/05/25,15:45:12,02,08,1, 11.9,1,1, 21.046, 10615.701, 422.427, 52949.452 25/05/25,15:45:12,03,08,1, 11.9,1,1, 21.046, 10615.754, 422.476, 52949.387 25/05/25,15:45:12,04,08,1, 11.9,1,1, 21.046, 10615.752, 422.473, 52949.473 25/05/25,15:45:12,05,08,1, 11.9,1,1, 21.046, 10615.736, 422.458, 52949.441 25/05/25,15:45:12,06,08,1, 11.9,1,1, 21.046, 10615.760, 422.462, 52949.461 25/05/25,15:45:12,07,08,1, 11.9,1,1, 21.046, 10615.743, 422.467, 52949.441 25/05/25,15:45:12,08,08,1, 11.9,1,1, 21.046, 10615.724, 422.462, 52949.484 25/05/25,15:45:12,09,08,1, 11.9,1,1, 21.046, 10615.720, 422.448, 52949.460 25/05/25,15:45:12,10,08,1, 11.9,1,1, 21.046, 10615.722, 422.448, 52949.426 25/05/25,15:45:12,11,08,1, 11.9,1,1, 21.046, 10615.738, 422.455, 52949.452 25/05/25,15:45:12,12,08,1, 11.9,1,1, 21.046, 10615.694, 422.429, 52949.420 25/05/25,15:45:12,13,08,1, 11.9,1,1, 21.046, 10615.718, 422.453, 52949.424 25/05/25,15:45:12,14,08,1, 11.9,1,1, 21.046, 10615.734, 422.463, 52949.489 25/05/25,15:45:12,15,08,1, 11.9,1,1, 21.046, 10615.704, 422.484, 52949.422 25/05/25,15:45:12,16,08,1, 11.9,1,1, 21.046, 10615.707, 422.463, 52949.497 25/05/25,15:45:12,17,08,1, 11.9,1,1, 21.046, 10615.710, 422.469, 52949.455 25/05/25,15:45:12,18,08,1, 11.9,1,1, 21.046, 10615.738, 422.475, 52949.421 25/05/25,15:45:12,19,08,1, 11.9,1,1, 21.046, 10615.719, 422.477, 52949.449 25/05/25,15:45:13,00,08,1, 11.9,1,1, 21.048, 10615.714, 422.477, 52949.449 25/05/25,15:45:13,01,08,1, 11.9,1,1, 21.048, 10615.715, 422.468, 52949.446 25/05/25,15:45:13,02,08,1, 11.9,1,1, 21.048, 10615.698, 422.466, 52949.479 25/05/25,15:45:13,03,08,1, 11.9,1,1, 21.048, 10615.706, 422.496, 52949.430 25/05/25,15:45:13,04,08,1, 11.9,1,1, 21.048, 10615.711, 422.483, 52949.457 25/05/25,15:45:13,05,08,1, 11.9,1,1, 21.048, 10615.721, 422.475, 52949.494 25/05/25,15:45:13,06,08,1, 11.9,1,1, 21.048, 10615.718, 422.465, 52949.468 25/05/25,15:45:13,07,08,1, 11.9,1,1, 21.048, 10615.699, 422.488, 52949.516 25/05/25,15:45:13,08,08,1, 11.9,1,1, 21.048, 10615.713, 422.493, 52949.556 25/05/25,15:45:13,09,08,1, 11.9,1,1, 21.048, 10615.685, 422.477, 52949.545 25/05/25,15:45:13,10,08,1, 11.9,1,1, 21.048, 10615.694, 422.457, 52949.517 25/05/25,15:45:13,11,08,1, 11.9,1,1, 21.048, 10615.681, 422.489, 52949.616 25/05/25,15:45:13,12,08,1, 11.9,1,1, 21.048, 10615.700, 422.438, 52949.358 25/05/25,15:45:13,13,08,1, 11.9,1,1, 21.048, 10615.717, 422.483, 52949.416 25/05/25,15:45:13,14,08,1, 11.9,1,1, 21.048, 10615.680, 422.482, 52949.439 25/05/25,15:45:13,15,08,1, 11.9,1,1, 21.048, 10615.691, 422.458, 52949.430 25/05/25,15:45:13,16,08,1, 11.9,1,1, 21.048, 10615.698, 422.473, 52949.456 25/05/25,15:45:13,17,08,1, 11.9,1,1, 21.048, 10615.680, 422.472, 52949.451 25/05/25,15:45:13,18,08,1, 11.9,1,1, 21.048, 10615.674, 422.449, 52949.434 25/05/25,15:45:13,19,08,1, 11.9,1,1, 21.048, 10615.681, 422.482, 52949.505 25/05/25,15:45:14,00,08,1, 12.0,1,1, 21.048, 10615.680, 422.482, 52949.505 25/05/25,15:45:14,01,08,1, 12.0,1,1, 21.048, 10615.694, 422.496, 52949.526 25/05/25,15:45:14,02,08,1, 12.0,1,1, 21.048, 10615.681, 422.484, 52949.542 25/05/25,15:45:14,03,08,1, 12.0,1,1, 21.048, 10615.662, 422.519, 52949.551 25/05/25,15:45:14,04,08,1, 12.0,1,1, 21.048, 10615.683, 422.471, 52949.496 25/05/25,15:45:14,05,08,1, 12.0,1,1, 21.048, 10615.681, 422.496, 52949.454 25/05/25,15:45:14,06,08,1, 12.0,1,1, 21.048, 10615.680, 422.485, 52949.534 25/05/25,15:45:14,07,08,1, 12.0,1,1, 21.048, 10615.679, 422.491, 52949.560 25/05/25,15:45:14,08,08,1, 12.0,1,1, 21.048, 10615.659, 422.498, 52949.502 25/05/25,15:45:14,09,08,1, 12.0,1,1, 21.048, 10615.674, 422.465, 52949.520 25/05/25,15:45:14,10,08,1, 12.0,1,1, 21.048, 10615.678, 422.490, 52949.526 25/05/25,15:45:14,11,08,1, 12.0,1,1, 21.048, 10615.674, 422.473, 52949.480 25/05/25,15:45:14,12,08,1, 12.0,1,1, 21.048, 10615.665, 422.487, 52949.516 25/05/25,15:45:14,13,08,1, 12.0,1,1, 21.048, 10615.631, 422.466, 52949.481 25/05/25,15:45:14,14,08,1, 12.0,1,1, 21.048, 10615.655, 422.465, 52949.455 25/05/25,15:45:14,15,08,1, 12.0,1,1, 21.048, 10615.656, 422.493, 52949.524 25/05/25,15:45:14,16,08,1, 12.0,1,1, 21.048, 10615.692, 422.510, 52949.505 25/05/25,15:45:14,17,08,1, 12.0,1,1, 21.048, 10615.642, 422.496, 52949.476 25/05/25,15:45:14,18,08,1, 12.0,1,1, 21.048, 10615.636, 422.481, 52949.459 25/05/25,15:45:14,19,08,1, 12.0,1,1, 21.048, 10615.661, 422.476, 52949.467 25/05/25,15:45:15,00,07,1, 12.0,1,1, 21.050, 10615.655, 422.476, 52949.467 25/05/25,15:45:15,01,07,1, 12.0,1,1, 21.050, 10615.650, 422.517, 52949.548 25/05/25,15:45:15,02,07,1, 12.0,1,1, 21.050, 10615.654, 422.487, 52949.509 25/05/25,15:45:15,03,07,1, 12.0,1,1, 21.050, 10615.660, 422.485, 52949.517 25/05/25,15:45:15,04,07,1, 12.0,1,1, 21.050, 10615.658, 422.505, 52949.586 25/05/25,15:45:15,05,07,1, 12.0,1,1, 21.050, 10615.657, 422.503, 52949.561 25/05/25,15:45:15,06,07,1, 12.0,1,1, 21.050, 10615.646, 422.496, 52949.479 25/05/25,15:45:15,07,07,1, 12.0,1,1, 21.050, 10615.641, 422.509, 52949.579 25/05/25,15:45:15,08,07,1, 12.0,1,1, 21.050, 10615.676, 422.494, 52949.482 25/05/25,15:45:15,09,07,1, 12.0,1,1, 21.050, 10615.647, 422.493, 52949.553 25/05/25,15:45:15,10,07,1, 12.0,1,1, 21.050, 10615.653, 422.487, 52949.508 25/05/25,15:45:15,11,07,1, 12.0,1,1, 21.050, 10615.657, 422.506, 52949.550 25/05/25,15:45:15,12,07,1, 12.0,1,1, 21.050, 10615.651, 422.491, 52949.511 25/05/25,15:45:15,13,07,1, 12.0,1,1, 21.050, 10615.659, 422.495, 52949.559 25/05/25,15:45:15,14,07,1, 12.0,1,1, 21.050, 10615.649, 422.479, 52949.495 25/05/25,15:45:15,15,07,1, 12.0,1,1, 21.050, 10615.615, 422.509, 52949.561 25/05/25,15:45:15,16,07,1, 12.0,1,1, 21.050, 10615.618, 422.507, 52949.549 25/05/25,15:45:15,17,07,1, 12.0,1,1, 21.050, 10615.619, 422.486, 52949.460 25/05/25,15:45:15,18,07,1, 12.0,1,1, 21.050, 10615.587, 422.480, 52949.441 25/05/25,15:45:15,19,07,1, 12.0,1,1, 21.050, 10615.627, 422.498, 52949.459 25/05/25,15:45:16,00,07,1, 12.0,1,1, 21.050, 10615.622, 422.498, 52949.459 25/05/25,15:45:16,01,07,1, 12.0,1,1, 21.050, 10615.631, 422.503, 52949.526 25/05/25,15:45:16,02,07,1, 12.0,1,1, 21.050, 10615.636, 422.503, 52949.501 25/05/25,15:45:16,03,07,1, 12.0,1,1, 21.050, 10615.620, 422.530, 52949.534 25/05/25,15:45:16,04,07,1, 12.0,1,1, 21.050, 10615.625, 422.488, 52949.513 25/05/25,15:45:16,05,07,1, 12.0,1,1, 21.050, 10615.621, 422.529, 52949.541 25/05/25,15:45:16,06,07,1, 12.0,1,1, 21.050, 10615.640, 422.511, 52949.515 25/05/25,15:45:16,07,07,1, 12.0,1,1, 21.050, 10615.627, 422.525, 52949.556 25/05/25,15:45:16,08,07,1, 12.0,1,1, 21.050, 10615.617, 422.527, 52949.560 25/05/25,15:45:16,09,07,1, 12.0,1,1, 21.050, 10615.628, 422.500, 52949.545 25/05/25,15:45:16,10,07,1, 12.0,1,1, 21.050, 10615.600, 422.500, 52949.522 25/05/25,15:45:16,11,07,1, 12.0,1,1, 21.050, 10615.631, 422.516, 52949.599 25/05/25,15:45:16,12,07,1, 12.0,1,1, 21.050, 10615.619, 422.524, 52949.577 25/05/25,15:45:16,13,07,1, 12.0,1,1, 21.050, 10615.639, 422.532, 52949.504 25/05/25,15:45:16,14,07,1, 12.0,1,1, 21.050, 10615.618, 422.518, 52949.510 25/05/25,15:45:16,15,07,1, 12.0,1,1, 21.050, 10615.615, 422.531, 52949.509 25/05/25,15:45:16,16,07,1, 12.0,1,1, 21.050, 10615.620, 422.526, 52949.597 25/05/25,15:45:16,17,07,1, 12.0,1,1, 21.050, 10615.648, 422.540, 52949.484 25/05/25,15:45:16,18,07,1, 12.0,1,1, 21.050, 10615.622, 422.540, 52949.586 25/05/25,15:45:16,19,07,1, 12.0,1,1, 21.050, 10615.624, 422.535, 52949.608 25/05/25,15:45:17,00,08,1, 12.0,1,1, 21.048, 10615.622, 422.535, 52949.608 25/05/25,15:45:17,01,08,1, 12.0,1,1, 21.048, 10615.611, 422.519, 52949.459 25/05/25,15:45:17,02,08,1, 12.0,1,1, 21.048, 10615.597, 422.524, 52949.608 25/05/25,15:45:17,03,08,1, 12.0,1,1, 21.048, 10615.586, 422.499, 52949.544 25/05/25,15:45:17,04,08,1, 12.0,1,1, 21.048, 10615.619, 422.500, 52949.533 25/05/25,15:45:17,05,08,1, 12.0,1,1, 21.048, 10615.617, 422.519, 52949.508 25/05/25,15:45:17,06,08,1, 12.0,1,1, 21.048, 10615.613, 422.513, 52949.563 25/05/25,15:45:17,07,08,1, 12.0,1,1, 21.048, 10615.602, 422.500, 52949.413 25/05/25,15:45:17,08,08,1, 12.0,1,1, 21.048, 10615.564, 422.511, 52949.555 25/05/25,15:45:17,09,08,1, 12.0,1,1, 21.048, 10615.593, 422.516, 52949.575 25/05/25,15:45:17,10,08,1, 12.0,1,1, 21.048, 10615.591, 422.512, 52949.515 25/05/25,15:45:17,11,08,1, 12.0,1,1, 21.048, 10615.612, 422.519, 52949.571 25/05/25,15:45:17,12,08,1, 12.0,1,1, 21.048, 10615.596, 422.509, 52949.452 25/05/25,15:45:17,13,08,1, 12.0,1,1, 21.048, 10615.591, 422.523, 52949.572 25/05/25,15:45:17,14,08,1, 12.0,1,1, 21.048, 10615.587, 422.508, 52949.504 25/05/25,15:45:17,15,08,1, 12.0,1,1, 21.048, 10615.616, 422.521, 52949.579 25/05/25,15:45:17,16,08,1, 12.0,1,1, 21.048, 10615.584, 422.521, 52949.547 25/05/25,15:45:17,17,08,1, 12.0,1,1, 21.048, 10615.576, 422.523, 52949.578 25/05/25,15:45:17,18,08,1, 12.0,1,1, 21.048, 10615.558, 422.516, 52949.526 25/05/25,15:45:17,19,08,1, 12.0,1,1, 21.048, 10615.576, 422.510, 52949.524 25/05/25,15:45:18,00,09,1, 11.9,1,1, 21.053, 10615.572, 422.510, 52949.524 25/05/25,15:45:18,01,09,1, 11.9,1,1, 21.053, 10615.562, 422.529, 52949.608 25/05/25,15:45:18,02,09,1, 11.9,1,1, 21.053, 10615.557, 422.533, 52949.540 25/05/25,15:45:18,03,09,1, 11.9,1,1, 21.053, 10615.568, 422.515, 52949.594 25/05/25,15:45:18,04,09,1, 11.9,1,1, 21.053, 10615.597, 422.543, 52949.550 25/05/25,15:45:18,05,09,1, 11.9,1,1, 21.053, 10615.577, 422.547, 52949.536 25/05/25,15:45:18,06,09,1, 11.9,1,1, 21.053, 10615.563, 422.540, 52949.566 25/05/25,15:45:18,07,09,1, 11.9,1,1, 21.053, 10615.587, 422.500, 52949.551 25/05/25,15:45:18,08,09,1, 11.9,1,1, 21.053, 10615.568, 422.545, 52949.554 25/05/25,15:45:18,09,09,1, 11.9,1,1, 21.053, 10615.562, 422.531, 52949.566 25/05/25,15:45:18,10,09,1, 11.9,1,1, 21.053, 10615.561, 422.546, 52949.588 25/05/25,15:45:18,11,09,1, 11.9,1,1, 21.053, 10615.557, 422.538, 52949.562 25/05/25,15:45:18,12,09,1, 11.9,1,1, 21.053, 10615.570, 422.524, 52949.517 25/05/25,15:45:18,13,09,1, 11.9,1,1, 21.053, 10615.538, 422.543, 52949.618 25/05/25,15:45:18,14,09,1, 11.9,1,1, 21.053, 10615.563, 422.551, 52949.579 25/05/25,15:45:18,15,09,1, 11.9,1,1, 21.053, 10615.570, 422.535, 52949.542 25/05/25,15:45:18,16,09,1, 11.9,1,1, 21.053, 10615.579, 422.519, 52949.510 25/05/25,15:45:18,17,09,1, 11.9,1,1, 21.053, 10615.558, 422.572, 52949.542 25/05/25,15:45:18,18,09,1, 11.9,1,1, 21.053, 10615.543, 422.534, 52949.608 25/05/25,15:45:18,19,09,1, 11.9,1,1, 21.053, 10615.547, 422.548, 52949.584 25/05/25,15:45:19,00,08,1, 12.0,1,1, 21.047, 10615.547, 422.548, 52949.584 25/05/25,15:45:19,01,08,1, 12.0,1,1, 21.047, 10615.574, 422.552, 52949.596 25/05/25,15:45:19,02,08,1, 12.0,1,1, 21.047, 10615.551, 422.518, 52949.545 25/05/25,15:45:19,03,08,1, 12.0,1,1, 21.047, 10615.573, 422.546, 52949.587 25/05/25,15:45:19,04,08,1, 12.0,1,1, 21.047, 10615.576, 422.508, 52949.539 25/05/25,15:45:19,05,08,1, 12.0,1,1, 21.047, 10615.556, 422.524, 52949.534 25/05/25,15:45:19,06,08,1, 12.0,1,1, 21.047, 10615.535, 422.529, 52949.608 25/05/25,15:45:19,07,08,1, 12.0,1,1, 21.047, 10615.553, 422.522, 52949.643 25/05/25,15:45:19,08,08,1, 12.0,1,1, 21.047, 10615.547, 422.544, 52949.544 25/05/25,15:45:19,09,08,1, 12.0,1,1, 21.047, 10615.555, 422.549, 52949.660 25/05/25,15:45:19,10,08,1, 12.0,1,1, 21.047, 10615.564, 422.539, 52949.613 25/05/25,15:45:19,11,08,1, 12.0,1,1, 21.047, 10615.554, 422.534, 52949.639 25/05/25,15:45:19,12,08,1, 12.0,1,1, 21.047, 10615.559, 422.559, 52949.589 25/05/25,15:45:19,13,08,1, 12.0,1,1, 21.047, 10615.551, 422.568, 52949.596 25/05/25,15:45:19,14,08,1, 12.0,1,1, 21.047, 10615.540, 422.563, 52949.661 25/05/25,15:45:19,15,08,1, 12.0,1,1, 21.047, 10615.543, 422.568, 52949.617 25/05/25,15:45:19,16,08,1, 12.0,1,1, 21.047, 10615.540, 422.564, 52949.533 25/05/25,15:45:19,17,08,1, 12.0,1,1, 21.047, 10615.550, 422.575, 52949.625 25/05/25,15:45:19,18,08,1, 12.0,1,1, 21.047, 10615.546, 422.549, 52949.610 25/05/25,15:45:19,19,08,1, 12.0,1,1, 21.047, 10615.527, 422.567, 52949.633 25/05/25,15:45:20,00,09,1, 12.0,1,1, 21.045, 10615.522, 422.567, 52949.633 25/05/25,15:45:20,01,09,1, 12.0,1,1, 21.045, 10615.559, 422.583, 52949.557 25/05/25,15:45:20,02,09,1, 12.0,1,1, 21.045, 10615.533, 422.557, 52949.625 25/05/25,15:45:20,03,09,1, 12.0,1,1, 21.045, 10615.543, 422.561, 52949.630 25/05/25,15:45:20,04,09,1, 12.0,1,1, 21.045, 10615.553, 422.541, 52949.546 25/05/25,15:45:20,05,09,1, 12.0,1,1, 21.045, 10615.533, 422.559, 52949.594 25/05/25,15:45:20,06,09,1, 12.0,1,1, 21.045, 10615.538, 422.550, 52949.608 25/05/25,15:45:20,07,09,1, 12.0,1,1, 21.045, 10615.527, 422.566, 52949.712 25/05/25,15:45:20,08,09,1, 12.0,1,1, 21.045, 10615.527, 422.563, 52949.643 25/05/25,15:45:20,09,09,1, 12.0,1,1, 21.045, 10615.554, 422.565, 52949.639 25/05/25,15:45:20,10,09,1, 12.0,1,1, 21.045, 10615.533, 422.565, 52949.662 25/05/25,15:45:20,11,09,1, 12.0,1,1, 21.045, 10615.524, 422.573, 52949.609 25/05/25,15:45:20,12,09,1, 12.0,1,1, 21.045, 10615.534, 422.552, 52949.598 25/05/25,15:45:20,13,09,1, 12.0,1,1, 21.045, 10615.508, 422.570, 52949.623 25/05/25,15:45:20,14,09,1, 12.0,1,1, 21.045, 10615.530, 422.564, 52949.575 25/05/25,15:45:20,15,09,1, 12.0,1,1, 21.045, 10615.491, 422.580, 52949.554 25/05/25,15:45:20,16,09,1, 12.0,1,1, 21.045, 10615.548, 422.579, 52949.608 25/05/25,15:45:20,17,09,1, 12.0,1,1, 21.045, 10615.509, 422.587, 52949.642 25/05/25,15:45:20,18,09,1, 12.0,1,1, 21.045, 10615.539, 422.583, 52949.617 25/05/25,15:45:20,19,09,1, 12.0,1,1, 21.045, 10615.528, 422.591, 52949.670 25/05/25,15:45:21,00,08,1, 11.9,1,1, 21.050, 10615.522, 422.591, 52949.670 25/05/25,15:45:21,01,08,1, 11.9,1,1, 21.050, 10615.540, 422.605, 52949.700 25/05/25,15:45:21,02,08,1, 11.9,1,1, 21.050, 10615.521, 422.598, 52949.634 25/05/25,15:45:21,03,08,1, 11.9,1,1, 21.050, 10615.499, 422.566, 52949.605 25/05/25,15:45:21,04,08,1, 11.9,1,1, 21.050, 10615.525, 422.577, 52949.650 25/05/25,15:45:21,05,08,1, 11.9,1,1, 21.050, 10615.522, 422.584, 52949.615 25/05/25,15:45:21,06,08,1, 11.9,1,1, 21.050, 10615.504, 422.586, 52949.663 25/05/25,15:45:21,07,08,1, 11.9,1,1, 21.050, 10615.481, 422.609, 52949.832 25/05/25,15:45:21,08,08,1, 11.9,1,1, 21.050, 10615.537, 422.588, 52949.671 25/05/25,15:45:21,09,08,1, 11.9,1,1, 21.050, 10615.530, 422.586, 52949.614 25/05/25,15:45:21,10,08,1, 11.9,1,1, 21.050, 10615.505, 422.607, 52949.689 25/05/25,15:45:21,11,08,1, 11.9,1,1, 21.050, 10615.521, 422.588, 52949.600 25/05/25,15:45:21,12,08,1, 11.9,1,1, 21.050, 10615.508, 422.580, 52949.603 25/05/25,15:45:21,13,08,1, 11.9,1,1, 21.050, 10615.507, 422.591, 52949.687 25/05/25,15:45:21,14,08,1, 11.9,1,1, 21.050, 10615.523, 422.611, 52949.678 25/05/25,15:45:21,15,08,1, 11.9,1,1, 21.050, 10615.499, 422.595, 52949.602 25/05/25,15:45:21,16,08,1, 11.9,1,1, 21.050, 10615.511, 422.600, 52949.614 25/05/25,15:45:21,17,08,1, 11.9,1,1, 21.050, 10615.477, 422.591, 52949.647 25/05/25,15:45:21,18,08,1, 11.9,1,1, 21.050, 10615.497, 422.595, 52949.600 25/05/25,15:45:21,19,08,1, 11.9,1,1, 21.050, 10615.508, 422.596, 52949.664 25/05/25,15:45:22,00,08,1, 11.9,1,1, 21.046, 10615.505, 422.596, 52949.664 25/05/25,15:45:22,01,08,1, 11.9,1,1, 21.046, 10615.543, 422.598, 52949.669 25/05/25,15:45:22,02,08,1, 11.9,1,1, 21.046, 10615.504, 422.604, 52949.682 25/05/25,15:45:22,03,08,1, 11.9,1,1, 21.046, 10615.516, 422.610, 52949.663 25/05/25,15:45:22,04,08,1, 11.9,1,1, 21.046, 10615.510, 422.591, 52949.671 25/05/25,15:45:22,05,08,1, 11.9,1,1, 21.046, 10615.529, 422.589, 52949.681 25/05/25,15:45:22,06,08,1, 11.9,1,1, 21.046, 10615.511, 422.591, 52949.636 25/05/25,15:45:22,07,08,1, 11.9,1,1, 21.046, 10615.481, 422.588, 52949.717 25/05/25,15:45:22,08,08,1, 11.9,1,1, 21.046, 10615.498, 422.602, 52949.657 25/05/25,15:45:22,09,08,1, 11.9,1,1, 21.046, 10615.510, 422.593, 52949.618 25/05/25,15:45:22,10,08,1, 11.9,1,1, 21.046, 10615.500, 422.587, 52949.665 25/05/25,15:45:22,11,08,1, 11.9,1,1, 21.046, 10615.497, 422.605, 52949.681 25/05/25,15:45:22,12,08,1, 11.9,1,1, 21.046, 10615.512, 422.606, 52949.623 25/05/25,15:45:22,13,08,1, 11.9,1,1, 21.046, 10615.541, 422.597, 52949.674 25/05/25,15:45:22,14,08,1, 11.9,1,1, 21.046, 10615.507, 422.602, 52949.679 25/05/25,15:45:22,15,08,1, 11.9,1,1, 21.046, 10615.532, 422.617, 52949.613 25/05/25,15:45:22,16,08,1, 11.9,1,1, 21.046, 10615.540, 422.600, 52949.624 25/05/25,15:45:22,17,08,1, 11.9,1,1, 21.046, 10615.515, 422.591, 52949.689 25/05/25,15:45:22,18,08,1, 11.9,1,1, 21.046, 10615.559, 422.572, 52949.668 25/05/25,15:45:22,19,08,1, 11.9,1,1, 21.046, 10615.542, 422.587, 52949.682 25/05/25,15:45:23,00,11,1, 12.0,1,1, 21.051, 10615.538, 422.587, 52949.682 25/05/25,15:45:23,01,11,1, 12.0,1,1, 21.051, 10615.525, 422.595, 52949.624 25/05/25,15:45:23,02,11,1, 12.0,1,1, 21.051, 10615.541, 422.592, 52949.629 25/05/25,15:45:23,03,11,1, 12.0,1,1, 21.051, 10615.544, 422.600, 52949.688 25/05/25,15:45:23,04,11,1, 12.0,1,1, 21.051, 10615.543, 422.589, 52949.651 25/05/25,15:45:23,05,11,1, 12.0,1,1, 21.051, 10615.549, 422.612, 52949.658 25/05/25,15:45:23,06,11,1, 12.0,1,1, 21.051, 10615.520, 422.582, 52949.686 25/05/25,15:45:23,07,11,1, 12.0,1,1, 21.051, 10615.502, 422.598, 52949.707 25/05/25,15:45:23,08,11,1, 12.0,1,1, 21.051, 10615.524, 422.595, 52949.658 25/05/25,15:45:23,09,11,1, 12.0,1,1, 21.051, 10615.501, 422.578, 52949.599 25/05/25,15:45:23,10,11,1, 12.0,1,1, 21.051, 10615.529, 422.578, 52949.703 25/05/25,15:45:23,11,11,1, 12.0,1,1, 21.051, 10615.528, 422.596, 52949.685 25/05/25,15:45:23,12,11,1, 12.0,1,1, 21.051, 10615.522, 422.604, 52949.641 25/05/25,15:45:23,13,11,1, 12.0,1,1, 21.051, 10615.536, 422.574, 52949.641 25/05/25,15:45:23,14,11,1, 12.0,1,1, 21.051, 10615.527, 422.566, 52949.642 25/05/25,15:45:23,15,11,1, 12.0,1,1, 21.051, 10615.517, 422.561, 52949.683 25/05/25,15:45:23,16,11,1, 12.0,1,1, 21.051, 10615.518, 422.567, 52949.688 25/05/25,15:45:23,17,11,1, 12.0,1,1, 21.051, 10615.537, 422.605, 52949.686 25/05/25,15:45:23,18,11,1, 12.0,1,1, 21.051, 10615.518, 422.594, 52949.726 25/05/25,15:45:23,19,11,1, 12.0,1,1, 21.051, 10615.545, 422.616, 52949.687 25/05/25,15:45:24,00,11,1, 11.9,1,1, 21.049, 10615.538, 422.616, 52949.687 25/05/25,15:45:24,01,11,1, 11.9,1,1, 21.049, 10615.529, 422.585, 52949.698 25/05/25,15:45:24,02,11,1, 11.9,1,1, 21.049, 10615.538, 422.581, 52949.598 25/05/25,15:45:24,03,11,1, 11.9,1,1, 21.049, 10615.517, 422.602, 52949.663 25/05/25,15:45:24,04,11,1, 11.9,1,1, 21.049, 10615.539, 422.558, 52949.642 25/05/25,15:45:24,05,11,1, 11.9,1,1, 21.049, 10615.544, 422.576, 52949.734 25/05/25,15:45:24,06,11,1, 11.9,1,1, 21.049, 10615.520, 422.578, 52949.583 25/05/25,15:45:24,07,11,1, 11.9,1,1, 21.049, 10615.520, 422.581, 52949.707 25/05/25,15:45:24,08,11,1, 11.9,1,1, 21.049, 10615.516, 422.574, 52949.643 25/05/25,15:45:24,09,11,1, 11.9,1,1, 21.049, 10615.524, 422.573, 52949.638 25/05/25,15:45:24,10,11,1, 11.9,1,1, 21.049, 10615.525, 422.559, 52949.585 25/05/25,15:45:24,11,11,1, 11.9,1,1, 21.049, 10615.538, 422.531, 52949.671 25/05/25,15:45:24,12,11,1, 11.9,1,1, 21.049, 10615.523, 422.577, 52949.688 25/05/25,15:45:24,13,11,1, 11.9,1,1, 21.049, 10615.523, 422.567, 52949.700 25/05/25,15:45:24,14,11,1, 11.9,1,1, 21.049, 10615.530, 422.559, 52949.681 25/05/25,15:45:24,15,11,1, 11.9,1,1, 21.049, 10615.533, 422.565, 52949.699 25/05/25,15:45:24,16,11,1, 11.9,1,1, 21.049, 10615.521, 422.566, 52949.742 25/05/25,15:45:24,17,11,1, 11.9,1,1, 21.049, 10615.514, 422.569, 52949.707 25/05/25,15:45:24,18,11,1, 11.9,1,1, 21.049, 10615.520, 422.571, 52949.699 25/05/25,15:45:24,19,11,1, 11.9,1,1, 21.049, 10615.531, 422.576, 52949.653 25/05/25,15:45:25,00,10,1, 11.9,1,1, 21.049, 10615.530, 422.576, 52949.653 25/05/25,15:45:25,01,10,1, 11.9,1,1, 21.049, 10615.540, 422.572, 52949.667 25/05/25,15:45:25,02,10,1, 11.9,1,1, 21.049, 10615.527, 422.563, 52949.715 25/05/25,15:45:25,03,10,1, 11.9,1,1, 21.049, 10615.534, 422.589, 52949.741 25/05/25,15:45:25,04,10,1, 11.9,1,1, 21.049, 10615.533, 422.564, 52949.657 25/05/25,15:45:25,05,10,1, 11.9,1,1, 21.049, 10615.533, 422.590, 52949.651 25/05/25,15:45:25,06,10,1, 11.9,1,1, 21.049, 10615.531, 422.561, 52949.730 25/05/25,15:45:25,07,10,1, 11.9,1,1, 21.049, 10615.544, 422.591, 52949.643 25/05/25,15:45:25,08,10,1, 11.9,1,1, 21.049, 10615.518, 422.582, 52949.662 25/05/25,15:45:25,09,10,1, 11.9,1,1, 21.049, 10615.521, 422.572, 52949.711 25/05/25,15:45:25,10,10,1, 11.9,1,1, 21.049, 10615.547, 422.574, 52949.752 25/05/25,15:45:25,11,10,1, 11.9,1,1, 21.049, 10615.582, 422.539, 52949.449 25/05/25,15:45:25,12,10,1, 11.9,1,1, 21.049, 10615.500, 422.601, 52949.705 25/05/25,15:45:25,13,10,1, 11.9,1,1, 21.049, 10615.542, 422.564, 52949.652 25/05/25,15:45:25,14,10,1, 11.9,1,1, 21.049, 10615.523, 422.591, 52949.702 25/05/25,15:45:25,15,10,1, 11.9,1,1, 21.049, 10615.534, 422.599, 52949.736 25/05/25,15:45:25,16,10,1, 11.9,1,1, 21.049, 10615.558, 422.583, 52949.661 25/05/25,15:45:25,17,10,1, 11.9,1,1, 21.049, 10615.560, 422.606, 52949.733 25/05/25,15:45:25,18,10,1, 11.9,1,1, 21.049, 10615.526, 422.554, 52949.714 25/05/25,15:45:25,19,10,1, 11.9,1,1, 21.049, 10615.542, 422.563, 52949.614 25/05/25,15:45:26,00,11,1, 11.9,1,1, 21.040, 10615.538, 422.563, 52949.614 25/05/25,15:45:26,01,11,1, 11.9,1,1, 21.040, 10615.542, 422.563, 52949.699 25/05/25,15:45:26,02,11,1, 11.9,1,1, 21.040, 10615.565, 422.586, 52949.691 25/05/25,15:45:26,03,11,1, 11.9,1,1, 21.040, 10615.544, 422.590, 52949.732 25/05/25,15:45:26,04,11,1, 11.9,1,1, 21.040, 10615.547, 422.595, 52949.649 25/05/25,15:45:26,05,11,1, 11.9,1,1, 21.040, 10615.555, 422.590, 52949.771 25/05/25,15:45:26,06,11,1, 11.9,1,1, 21.040, 10615.543, 422.578, 52949.670 25/05/25,15:45:26,07,11,1, 11.9,1,1, 21.040, 10615.545, 422.573, 52949.724 25/05/25,15:45:26,08,11,1, 11.9,1,1, 21.040, 10615.543, 422.556, 52949.717 25/05/25,15:45:26,09,11,1, 11.9,1,1, 21.040, 10615.560, 422.585, 52949.695 25/05/25,15:45:26,10,11,1, 11.9,1,1, 21.040, 10615.560, 422.591, 52949.721 25/05/25,15:45:26,11,11,1, 11.9,1,1, 21.040, 10615.549, 422.577, 52949.775 25/05/25,15:45:26,12,11,1, 11.9,1,1, 21.040, 10615.541, 422.566, 52949.755 25/05/25,15:45:26,13,11,1, 11.9,1,1, 21.040, 10615.557, 422.584, 52949.703 25/05/25,15:45:26,14,11,1, 11.9,1,1, 21.040, 10615.536, 422.576, 52949.659 25/05/25,15:45:26,15,11,1, 11.9,1,1, 21.040, 10615.536, 422.601, 52949.718 25/05/25,15:45:26,16,11,1, 11.9,1,1, 21.040, 10615.524, 422.563, 52949.651 25/05/25,15:45:26,17,11,1, 11.9,1,1, 21.040, 10615.552, 422.605, 52949.779 25/05/25,15:45:26,18,11,1, 11.9,1,1, 21.040, 10615.553, 422.578, 52949.718 25/05/25,15:45:26,19,11,1, 11.9,1,1, 21.040, 10615.558, 422.583, 52949.653 25/05/25,15:45:27,00,11,1, 11.9,1,1, 21.050, 10615.555, 422.583, 52949.653 25/05/25,15:45:27,01,11,1, 11.9,1,1, 21.050, 10615.534, 422.583, 52949.675 25/05/25,15:45:27,02,11,1, 11.9,1,1, 21.050, 10615.539, 422.584, 52949.649 25/05/25,15:45:27,03,11,1, 11.9,1,1, 21.050, 10615.551, 422.562, 52949.648 25/05/25,15:45:27,04,11,1, 11.9,1,1, 21.050, 10615.562, 422.569, 52949.668 25/05/25,15:45:27,05,11,1, 11.9,1,1, 21.050, 10615.546, 422.577, 52949.694 25/05/25,15:45:27,06,11,1, 11.9,1,1, 21.050, 10615.537, 422.577, 52949.710 25/05/25,15:45:27,07,11,1, 11.9,1,1, 21.050, 10615.536, 422.575, 52949.692 25/05/25,15:45:27,08,11,1, 11.9,1,1, 21.050, 10615.531, 422.562, 52949.623 25/05/25,15:45:27,09,11,1, 11.9,1,1, 21.050, 10615.532, 422.553, 52949.668 25/05/25,15:45:27,10,11,1, 11.9,1,1, 21.050, 10615.547, 422.572, 52949.746 25/05/25,15:45:27,11,11,1, 11.9,1,1, 21.050, 10615.519, 422.555, 52949.732 25/05/25,15:45:27,12,11,1, 11.9,1,1, 21.050, 10615.545, 422.566, 52949.651 25/05/25,15:45:27,13,11,1, 11.9,1,1, 21.050, 10615.550, 422.550, 52949.667 25/05/25,15:45:27,14,11,1, 11.9,1,1, 21.050, 10615.532, 422.556, 52949.699 25/05/25,15:45:27,15,11,1, 11.9,1,1, 21.050, 10615.535, 422.544, 52949.701 25/05/25,15:45:27,16,11,1, 11.9,1,1, 21.050, 10615.545, 422.556, 52949.777 25/05/25,15:45:27,17,11,1, 11.9,1,1, 21.050, 10615.555, 422.538, 52949.702 25/05/25,15:45:27,18,11,1, 11.9,1,1, 21.050, 10615.532, 422.547, 52949.695 25/05/25,15:45:27,19,11,1, 11.9,1,1, 21.050, 10615.522, 422.552, 52949.711 25/05/25,15:45:28,00,11,1, 11.9,1,1, 21.046, 10615.513, 422.552, 52949.711 25/05/25,15:45:28,01,11,1, 11.9,1,1, 21.046, 10615.535, 422.549, 52949.768 25/05/25,15:45:28,02,11,1, 11.9,1,1, 21.046, 10615.534, 422.553, 52949.677 25/05/25,15:45:28,03,11,1, 11.9,1,1, 21.046, 10615.540, 422.554, 52949.690 25/05/25,15:45:28,04,11,1, 11.9,1,1, 21.046, 10615.527, 422.574, 52949.734 25/05/25,15:45:28,05,11,1, 11.9,1,1, 21.046, 10615.542, 422.586, 52949.770 25/05/25,15:45:28,06,11,1, 11.9,1,1, 21.046, 10615.547, 422.579, 52949.751 25/05/25,15:45:28,07,11,1, 11.9,1,1, 21.046, 10615.546, 422.566, 52949.730 25/05/25,15:45:28,08,11,1, 11.9,1,1, 21.046, 10615.552, 422.572, 52949.709 25/05/25,15:45:28,09,11,1, 11.9,1,1, 21.046, 10615.539, 422.553, 52949.753 25/05/25,15:45:28,10,11,1, 11.9,1,1, 21.046, 10615.551, 422.568, 52949.734 25/05/25,15:45:28,11,11,1, 11.9,1,1, 21.046, 10615.568, 422.556, 52949.776 25/05/25,15:45:28,12,11,1, 11.9,1,1, 21.046, 10615.553, 422.553, 52949.673 25/05/25,15:45:28,13,11,1, 11.9,1,1, 21.046, 10615.545, 422.563, 52949.736 25/05/25,15:45:28,14,11,1, 11.9,1,1, 21.046, 10615.535, 422.553, 52949.792 25/05/25,15:45:28,15,11,1, 11.9,1,1, 21.046, 10615.548, 422.569, 52949.750 25/05/25,15:45:28,16,11,1, 11.9,1,1, 21.046, 10615.559, 422.576, 52949.733 25/05/25,15:45:28,17,11,1, 11.9,1,1, 21.046, 10615.542, 422.555, 52949.787 25/05/25,15:45:28,18,11,1, 11.9,1,1, 21.046, 10615.541, 422.552, 52949.732 25/05/25,15:45:28,19,11,1, 11.9,1,1, 21.046, 10615.548, 422.563, 52949.732 25/05/25,15:45:29,00,11,1, 11.9,1,1, 21.048, 10615.547, 422.563, 52949.732 25/05/25,15:45:29,01,11,1, 11.9,1,1, 21.048, 10615.548, 422.553, 52949.745 25/05/25,15:45:29,02,11,1, 11.9,1,1, 21.048, 10615.566, 422.556, 52949.720 25/05/25,15:45:29,03,11,1, 11.9,1,1, 21.048, 10615.506, 422.561, 52949.700 25/05/25,15:45:29,04,11,1, 11.9,1,1, 21.048, 10615.539, 422.559, 52949.698 25/05/25,15:45:29,05,11,1, 11.9,1,1, 21.048, 10615.540, 422.565, 52949.723 25/05/25,15:45:29,06,11,1, 11.9,1,1, 21.048, 10615.530, 422.567, 52949.721 25/05/25,15:45:29,07,11,1, 11.9,1,1, 21.048, 10615.524, 422.578, 52949.730 25/05/25,15:45:29,08,11,1, 11.9,1,1, 21.048, 10615.518, 422.557, 52949.689 25/05/25,15:45:29,09,11,1, 11.9,1,1, 21.048, 10615.554, 422.573, 52949.748 25/05/25,15:45:29,10,11,1, 11.9,1,1, 21.048, 10615.525, 422.556, 52949.706 25/05/25,15:45:29,11,11,1, 11.9,1,1, 21.048, 10615.566, 422.552, 52949.709 25/05/25,15:45:29,12,11,1, 11.9,1,1, 21.048, 10615.513, 422.582, 52949.745 25/05/25,15:45:29,13,11,1, 11.9,1,1, 21.048, 10615.550, 422.578, 52949.693 25/05/25,15:45:29,14,11,1, 11.9,1,1, 21.048, 10615.534, 422.584, 52949.731 25/05/25,15:45:29,15,11,1, 11.9,1,1, 21.048, 10615.540, 422.574, 52949.684 25/05/25,15:45:29,16,11,1, 11.9,1,1, 21.048, 10615.517, 422.550, 52949.705 25/05/25,15:45:29,17,11,1, 11.9,1,1, 21.048, 10615.525, 422.568, 52949.766 25/05/25,15:45:29,18,11,1, 11.9,1,1, 21.048, 10615.524, 422.563, 52949.735 25/05/25,15:45:29,19,11,1, 11.9,1,1, 21.048, 10615.531, 422.581, 52949.759 25/05/25,15:45:30,00,11,1, 11.9,1,1, 21.047, 10615.530, 422.581, 52949.759 25/05/25,15:45:30,01,11,1, 11.9,1,1, 21.047, 10615.544, 422.574, 52949.747 25/05/25,15:45:30,02,11,1, 11.9,1,1, 21.047, 10615.511, 422.562, 52949.762 25/05/25,15:45:30,03,11,1, 11.9,1,1, 21.047, 10615.495, 422.582, 52949.686 25/05/25,15:45:30,04,11,1, 11.9,1,1, 21.047, 10615.519, 422.554, 52949.730 25/05/25,15:45:30,05,11,1, 11.9,1,1, 21.047, 10615.489, 422.565, 52949.681 25/05/25,15:45:30,06,11,1, 11.9,1,1, 21.047, 10615.534, 422.547, 52949.741 25/05/25,15:45:30,07,11,1, 11.9,1,1, 21.047, 10615.509, 422.557, 52949.762 25/05/25,15:45:30,08,11,1, 11.9,1,1, 21.047, 10615.506, 422.557, 52949.689 25/05/25,15:45:30,09,11,1, 11.9,1,1, 21.047, 10615.484, 422.539, 52949.738 25/05/25,15:45:30,10,11,1, 11.9,1,1, 21.047, 10615.498, 422.560, 52949.727 25/05/25,15:45:30,11,11,1, 11.9,1,1, 21.047, 10615.520, 422.548, 52949.710 25/05/25,15:45:30,12,11,1, 11.9,1,1, 21.047, 10615.525, 422.543, 52949.720 25/05/25,15:45:30,13,11,1, 11.9,1,1, 21.047, 10615.508, 422.578, 52949.790 25/05/25,15:45:30,14,11,1, 11.9,1,1, 21.047, 10615.518, 422.553, 52949.653 25/05/25,15:45:30,15,11,1, 11.9,1,1, 21.047, 10615.531, 422.570, 52949.675 25/05/25,15:45:30,16,11,1, 11.9,1,1, 21.047, 10615.507, 422.540, 52949.748 25/05/25,15:45:30,17,11,1, 11.9,1,1, 21.047, 10615.518, 422.567, 52949.746 25/05/25,15:45:30,18,11,1, 11.9,1,1, 21.047, 10615.501, 422.562, 52949.686 25/05/25,15:45:30,19,11,1, 11.9,1,1, 21.047, 10615.481, 422.560, 52949.721 25/05/25,15:45:31,00,11,1, 11.9,1,1, 21.046, 10615.480, 422.560, 52949.721 25/05/25,15:45:31,01,11,1, 11.9,1,1, 21.046, 10615.478, 422.573, 52949.727 25/05/25,15:45:31,02,11,1, 11.9,1,1, 21.046, 10615.483, 422.549, 52949.765 25/05/25,15:45:31,03,11,1, 11.9,1,1, 21.046, 10615.482, 422.541, 52949.721 25/05/25,15:45:31,04,11,1, 11.9,1,1, 21.046, 10615.488, 422.552, 52949.739 25/05/25,15:45:31,05,11,1, 11.9,1,1, 21.046, 10615.459, 422.544, 52949.698 25/05/25,15:45:31,06,11,1, 11.9,1,1, 21.046, 10615.471, 422.561, 52949.742 25/05/25,15:45:31,07,11,1, 11.9,1,1, 21.046, 10615.467, 422.555, 52949.745 25/05/25,15:45:31,08,11,1, 11.9,1,1, 21.046, 10615.493, 422.529, 52949.710 25/05/25,15:45:31,09,11,1, 11.9,1,1, 21.046, 10615.478, 422.549, 52949.736 25/05/25,15:45:31,10,11,1, 11.9,1,1, 21.046, 10615.474, 422.540, 52949.752 25/05/25,15:45:31,11,11,1, 11.9,1,1, 21.046, 10615.485, 422.552, 52949.677 25/05/25,15:45:31,12,11,1, 11.9,1,1, 21.046, 10615.492, 422.558, 52949.761 25/05/25,15:45:31,13,11,1, 11.9,1,1, 21.046, 10615.484, 422.557, 52949.730 25/05/25,15:45:31,14,11,1, 11.9,1,1, 21.046, 10615.485, 422.566, 52949.662 25/05/25,15:45:31,15,11,1, 11.9,1,1, 21.046, 10615.492, 422.568, 52949.740 25/05/25,15:45:31,16,11,1, 11.9,1,1, 21.046, 10615.482, 422.573, 52949.740 25/05/25,15:45:31,17,11,1, 11.9,1,1, 21.046, 10615.469, 422.546, 52949.780 25/05/25,15:45:31,18,11,1, 11.9,1,1, 21.046, 10615.471, 422.552, 52949.764 25/05/25,15:45:31,19,11,1, 11.9,1,1, 21.046, 10615.463, 422.570, 52949.773 25/05/25,15:45:32,00,09,1, 11.9,1,1, 21.046, 10615.455, 422.570, 52949.773 25/05/25,15:45:32,01,09,1, 11.9,1,1, 21.046, 10615.440, 422.548, 52949.806 25/05/25,15:45:32,02,09,1, 11.9,1,1, 21.046, 10615.443, 422.562, 52949.742 25/05/25,15:45:32,03,09,1, 11.9,1,1, 21.046, 10615.482, 422.549, 52949.779 25/05/25,15:45:32,04,09,1, 11.9,1,1, 21.046, 10615.459, 422.562, 52949.702 25/05/25,15:45:32,05,09,1, 11.9,1,1, 21.046, 10615.441, 422.545, 52949.677 25/05/25,15:45:32,06,09,1, 11.9,1,1, 21.046, 10615.443, 422.534, 52949.752 25/05/25,15:45:32,07,09,1, 11.9,1,1, 21.046, 10615.434, 422.518, 52949.708 25/05/25,15:45:32,08,09,1, 11.9,1,1, 21.046, 10615.440, 422.542, 52949.768 25/05/25,15:45:32,09,09,1, 11.9,1,1, 21.046, 10615.441, 422.547, 52949.798 25/05/25,15:45:32,10,09,1, 11.9,1,1, 21.046, 10615.450, 422.541, 52949.777 25/05/25,15:45:32,11,09,1, 11.9,1,1, 21.046, 10615.435, 422.565, 52949.798 25/05/25,15:45:32,12,09,1, 11.9,1,1, 21.046, 10615.438, 422.548, 52949.739 25/05/25,15:45:32,13,09,1, 11.9,1,1, 21.046, 10615.424, 422.567, 52949.800 25/05/25,15:45:32,14,09,1, 11.9,1,1, 21.046, 10615.447, 422.533, 52949.699 25/05/25,15:45:32,15,09,1, 11.9,1,1, 21.046, 10615.435, 422.566, 52949.815 25/05/25,15:45:32,16,09,1, 11.9,1,1, 21.046, 10615.421, 422.541, 52949.759 25/05/25,15:45:32,17,09,1, 11.9,1,1, 21.046, 10615.444, 422.542, 52949.724 25/05/25,15:45:32,18,09,1, 11.9,1,1, 21.046, 10615.450, 422.525, 52949.730 25/05/25,15:45:32,19,09,1, 11.9,1,1, 21.046, 10615.423, 422.543, 52949.670 25/05/25,15:45:33,00,09,1, 11.9,1,1, 21.049, 10615.422, 422.543, 52949.670 25/05/25,15:45:33,01,09,1, 11.9,1,1, 21.049, 10615.463, 422.539, 52949.726 25/05/25,15:45:33,02,09,1, 11.9,1,1, 21.049, 10615.424, 422.563, 52949.836 25/05/25,15:45:33,03,09,1, 11.9,1,1, 21.049, 10615.431, 422.533, 52949.820 25/05/25,15:45:33,04,09,1, 11.9,1,1, 21.049, 10615.427, 422.556, 52949.757 25/05/25,15:45:33,05,09,1, 11.9,1,1, 21.049, 10615.428, 422.575, 52949.795 25/05/25,15:45:33,06,09,1, 11.9,1,1, 21.049, 10615.415, 422.553, 52949.749 25/05/25,15:45:33,07,09,1, 11.9,1,1, 21.049, 10615.451, 422.560, 52949.742 25/05/25,15:45:33,08,09,1, 11.9,1,1, 21.049, 10615.420, 422.545, 52949.800 25/05/25,15:45:33,09,09,1, 11.9,1,1, 21.049, 10615.424, 422.536, 52949.696 25/05/25,15:45:33,10,09,1, 11.9,1,1, 21.049, 10615.429, 422.551, 52949.693 25/05/25,15:45:33,11,09,1, 11.9,1,1, 21.049, 10615.399, 422.538, 52949.784 25/05/25,15:45:33,12,09,1, 11.9,1,1, 21.049, 10615.426, 422.547, 52949.731 25/05/25,15:45:33,13,09,1, 11.9,1,1, 21.049, 10615.440, 422.555, 52949.816 25/05/25,15:45:33,14,09,1, 11.9,1,1, 21.049, 10615.418, 422.545, 52949.806 25/05/25,15:45:33,15,09,1, 11.9,1,1, 21.049, 10615.430, 422.546, 52949.779 25/05/25,15:45:33,16,09,1, 11.9,1,1, 21.049, 10615.432, 422.547, 52949.763 25/05/25,15:45:33,17,09,1, 11.9,1,1, 21.049, 10615.443, 422.550, 52949.729 25/05/25,15:45:33,18,09,1, 11.9,1,1, 21.049, 10615.418, 422.524, 52949.788 25/05/25,15:45:33,19,09,1, 11.9,1,1, 21.049, 10615.401, 422.562, 52949.815 25/05/25,15:45:34,00,09,1, 11.8,1,1, 21.052, 10615.396, 422.562, 52949.815 25/05/25,15:45:34,01,09,1, 11.8,1,1, 21.052, 10615.444, 422.568, 52949.793 25/05/25,15:45:34,02,09,1, 11.8,1,1, 21.052, 10615.408, 422.541, 52949.783 25/05/25,15:45:34,03,09,1, 11.8,1,1, 21.052, 10615.432, 422.547, 52949.776 25/05/25,15:45:34,04,09,1, 11.8,1,1, 21.052, 10615.425, 422.549, 52949.818 25/05/25,15:45:34,05,09,1, 11.8,1,1, 21.052, 10615.421, 422.568, 52949.764 25/05/25,15:45:34,06,09,1, 11.8,1,1, 21.052, 10615.417, 422.583, 52949.786 25/05/25,15:45:34,07,09,1, 11.8,1,1, 21.052, 10615.385, 422.549, 52949.808 25/05/25,15:45:34,08,09,1, 11.8,1,1, 21.052, 10615.426, 422.564, 52949.794 25/05/25,15:45:34,09,09,1, 11.8,1,1, 21.052, 10615.428, 422.553, 52949.790 25/05/25,15:45:34,10,09,1, 11.8,1,1, 21.052, 10615.420, 422.540, 52949.731 25/05/25,15:45:34,11,09,1, 11.8,1,1, 21.052, 10615.430, 422.563, 52949.816 25/05/25,15:45:34,12,09,1, 11.8,1,1, 21.052, 10615.435, 422.578, 52949.778 25/05/25,15:45:34,13,09,1, 11.8,1,1, 21.052, 10615.422, 422.569, 52949.736 25/05/25,15:45:34,14,09,1, 11.8,1,1, 21.052, 10615.431, 422.563, 52949.847 25/05/25,15:45:34,15,09,1, 11.8,1,1, 21.052, 10615.401, 422.573, 52949.806 25/05/25,15:45:34,16,09,1, 11.8,1,1, 21.052, 10615.417, 422.575, 52949.828 25/05/25,15:45:34,17,09,1, 11.8,1,1, 21.052, 10615.433, 422.548, 52949.828 25/05/25,15:45:34,18,09,1, 11.8,1,1, 21.052, 10615.430, 422.565, 52949.792 25/05/25,15:45:34,19,09,1, 11.8,1,1, 21.052, 10615.408, 422.540, 52949.834 25/05/25,15:45:35,00,11,1, 11.9,1,1, 21.045, 10615.405, 422.540, 52949.834 25/05/25,15:45:35,01,11,1, 11.9,1,1, 21.045, 10615.416, 422.549, 52949.783 25/05/25,15:45:35,02,11,1, 11.9,1,1, 21.045, 10615.407, 422.541, 52949.748 25/05/25,15:45:35,03,11,1, 11.9,1,1, 21.045, 10615.435, 422.552, 52949.797 25/05/25,15:45:35,04,11,1, 11.9,1,1, 21.045, 10615.419, 422.554, 52949.780 25/05/25,15:45:35,05,11,1, 11.9,1,1, 21.045, 10615.407, 422.578, 52949.789 25/05/25,15:45:35,06,11,1, 11.9,1,1, 21.045, 10615.426, 422.557, 52949.783 25/05/25,15:45:35,07,11,1, 11.9,1,1, 21.045, 10615.394, 422.567, 52949.638 25/05/25,15:45:35,08,11,1, 11.9,1,1, 21.045, 10615.403, 422.561, 52949.899 25/05/25,15:45:35,09,11,1, 11.9,1,1, 21.045, 10615.410, 422.570, 52949.837 25/05/25,15:45:35,10,11,1, 11.9,1,1, 21.045, 10615.376, 422.560, 52949.847 25/05/25,15:45:35,11,11,1, 11.9,1,1, 21.045, 10615.389, 422.564, 52949.837 25/05/25,15:45:35,12,11,1, 11.9,1,1, 21.045, 10615.386, 422.548, 52949.842 25/05/25,15:45:35,13,11,1, 11.9,1,1, 21.045, 10615.402, 422.572, 52949.801 25/05/25,15:45:35,14,11,1, 11.9,1,1, 21.045, 10615.402, 422.563, 52949.811 25/05/25,15:45:35,15,11,1, 11.9,1,1, 21.045, 10615.400, 422.555, 52949.823 25/05/25,15:45:35,16,11,1, 11.9,1,1, 21.045, 10615.393, 422.569, 52949.796 25/05/25,15:45:35,17,11,1, 11.9,1,1, 21.045, 10615.416, 422.571, 52949.830 25/05/25,15:45:35,18,11,1, 11.9,1,1, 21.045, 10615.414, 422.582, 52949.836 25/05/25,15:45:35,19,11,1, 11.9,1,1, 21.045, 10615.432, 422.556, 52949.826 25/05/25,15:45:36,00,10,1, 12.0,1,1, 21.044, 10615.430, 422.556, 52949.826 25/05/25,15:45:36,01,10,1, 12.0,1,1, 21.044, 10615.395, 422.561, 52949.830 25/05/25,15:45:36,02,10,1, 12.0,1,1, 21.044, 10615.389, 422.568, 52949.838 25/05/25,15:45:36,03,10,1, 12.0,1,1, 21.044, 10615.399, 422.584, 52949.878 25/05/25,15:45:36,04,10,1, 12.0,1,1, 21.044, 10615.405, 422.555, 52949.812 25/05/25,15:45:36,05,10,1, 12.0,1,1, 21.044, 10615.380, 422.572, 52949.835 25/05/25,15:45:36,06,10,1, 12.0,1,1, 21.044, 10615.399, 422.600, 52949.824 25/05/25,15:45:36,07,10,1, 12.0,1,1, 21.044, 10615.393, 422.576, 52949.919 25/05/25,15:45:36,08,10,1, 12.0,1,1, 21.044, 10615.399, 422.583, 52949.830 25/05/25,15:45:36,09,10,1, 12.0,1,1, 21.044, 10615.374, 422.551, 52949.845 25/05/25,15:45:36,10,10,1, 12.0,1,1, 21.044, 10615.376, 422.582, 52949.821 25/05/25,15:45:36,11,10,1, 12.0,1,1, 21.044, 10615.387, 422.561, 52949.830 25/05/25,15:45:36,12,10,1, 12.0,1,1, 21.044, 10615.391, 422.578, 52949.832 25/05/25,15:45:36,13,10,1, 12.0,1,1, 21.044, 10615.378, 422.607, 52949.883 25/05/25,15:45:36,14,10,1, 12.0,1,1, 21.044, 10615.390, 422.590, 52949.805 25/05/25,15:45:36,15,10,1, 12.0,1,1, 21.044, 10615.395, 422.589, 52949.852 25/05/25,15:45:36,16,10,1, 12.0,1,1, 21.044, 10615.381, 422.565, 52949.781 25/05/25,15:45:36,17,10,1, 12.0,1,1, 21.044, 10615.381, 422.572, 52949.778 25/05/25,15:45:36,18,10,1, 12.0,1,1, 21.044, 10615.390, 422.581, 52949.829 25/05/25,15:45:36,19,10,1, 12.0,1,1, 21.044, 10615.371, 422.571, 52949.906 25/05/25,15:45:37,00,11,1, 12.0,1,1, 21.047, 10615.363, 422.571, 52949.906 25/05/25,15:45:37,01,11,1, 12.0,1,1, 21.047, 10615.407, 422.592, 52949.837 25/05/25,15:45:37,02,11,1, 12.0,1,1, 21.047, 10615.367, 422.594, 52949.838 25/05/25,15:45:37,03,11,1, 12.0,1,1, 21.047, 10615.383, 422.592, 52949.812 25/05/25,15:45:37,04,11,1, 12.0,1,1, 21.047, 10615.373, 422.577, 52949.869 25/05/25,15:45:37,05,11,1, 12.0,1,1, 21.047, 10615.389, 422.560, 52949.822 25/05/25,15:45:37,06,11,1, 12.0,1,1, 21.047, 10615.391, 422.580, 52949.803 25/05/25,15:45:37,07,11,1, 12.0,1,1, 21.047, 10615.396, 422.593, 52949.825 25/05/25,15:45:37,08,11,1, 12.0,1,1, 21.047, 10615.367, 422.585, 52949.899 25/05/25,15:45:37,09,11,1, 12.0,1,1, 21.047, 10615.366, 422.587, 52949.895 25/05/25,15:45:37,10,11,1, 12.0,1,1, 21.047, 10615.367, 422.600, 52949.799 25/05/25,15:45:37,11,11,1, 12.0,1,1, 21.047, 10615.363, 422.566, 52949.902 25/05/25,15:45:37,12,11,1, 12.0,1,1, 21.047, 10615.361, 422.592, 52949.804 25/05/25,15:45:37,13,11,1, 12.0,1,1, 21.047, 10615.379, 422.586, 52949.869 25/05/25,15:45:37,14,11,1, 12.0,1,1, 21.047, 10615.358, 422.588, 52949.886 25/05/25,15:45:37,15,11,1, 12.0,1,1, 21.047, 10615.369, 422.606, 52949.866 25/05/25,15:45:37,16,11,1, 12.0,1,1, 21.047, 10615.352, 422.596, 52949.808 25/05/25,15:45:37,17,11,1, 12.0,1,1, 21.047, 10615.362, 422.595, 52949.857 25/05/25,15:45:37,18,11,1, 12.0,1,1, 21.047, 10615.362, 422.589, 52949.836 25/05/25,15:45:37,19,11,1, 12.0,1,1, 21.047, 10615.384, 422.607, 52949.891 25/05/25,15:45:38,00,11,1, 11.8,1,1, 21.046, 10615.380, 422.607, 52949.891 25/05/25,15:45:38,01,11,1, 11.8,1,1, 21.046, 10615.346, 422.616, 52949.838 25/05/25,15:45:38,02,11,1, 11.8,1,1, 21.046, 10615.354, 422.601, 52949.830 25/05/25,15:45:38,03,11,1, 11.8,1,1, 21.046, 10615.366, 422.598, 52949.804 25/05/25,15:45:38,04,11,1, 11.8,1,1, 21.046, 10615.348, 422.593, 52949.912 25/05/25,15:45:38,05,11,1, 11.8,1,1, 21.046, 10615.355, 422.598, 52949.814 25/05/25,15:45:38,06,11,1, 11.8,1,1, 21.046, 10615.385, 422.600, 52949.869 25/05/25,15:45:38,07,11,1, 11.8,1,1, 21.046, 10615.358, 422.606, 52949.883 25/05/25,15:45:38,08,11,1, 11.8,1,1, 21.046, 10615.342, 422.614, 52949.886 25/05/25,15:45:38,09,11,1, 11.8,1,1, 21.046, 10615.355, 422.579, 52949.840 25/05/25,15:45:38,10,11,1, 11.8,1,1, 21.046, 10615.355, 422.609, 52949.863 25/05/25,15:45:38,11,11,1, 11.8,1,1, 21.046, 10615.362, 422.599, 52949.858 25/05/25,15:45:38,12,11,1, 11.8,1,1, 21.046, 10615.367, 422.608, 52949.852 25/05/25,15:45:38,13,11,1, 11.8,1,1, 21.046, 10615.348, 422.591, 52949.838 25/05/25,15:45:38,14,11,1, 11.8,1,1, 21.046, 10615.364, 422.619, 52949.875 25/05/25,15:45:38,15,11,1, 11.8,1,1, 21.046, 10615.389, 422.607, 52949.894 25/05/25,15:45:38,16,11,1, 11.8,1,1, 21.046, 10615.390, 422.605, 52949.832 25/05/25,15:45:38,17,11,1, 11.8,1,1, 21.046, 10615.353, 422.614, 52949.910 25/05/25,15:45:38,18,11,1, 11.8,1,1, 21.046, 10615.372, 422.602, 52949.783 25/05/25,15:45:38,19,11,1, 11.8,1,1, 21.046, 10615.363, 422.596, 52949.857 25/05/25,15:45:39,00,11,1, 11.9,1,1, 21.047, 10615.363, 422.596, 52949.857 25/05/25,15:45:39,01,11,1, 11.9,1,1, 21.047, 10615.367, 422.621, 52949.967 25/05/25,15:45:39,02,11,1, 11.9,1,1, 21.047, 10615.359, 422.574, 52949.919 25/05/25,15:45:39,03,11,1, 11.9,1,1, 21.047, 10615.362, 422.588, 52949.888 25/05/25,15:45:39,04,11,1, 11.9,1,1, 21.047, 10615.342, 422.605, 52949.852 25/05/25,15:45:39,05,11,1, 11.9,1,1, 21.047, 10615.351, 422.590, 52949.847 25/05/25,15:45:39,06,11,1, 11.9,1,1, 21.047, 10615.356, 422.596, 52949.869 25/05/25,15:45:39,07,11,1, 11.9,1,1, 21.047, 10615.335, 422.614, 52949.960 25/05/25,15:45:39,08,11,1, 11.9,1,1, 21.047, 10615.339, 422.614, 52949.828 25/05/25,15:45:39,09,11,1, 11.9,1,1, 21.047, 10615.355, 422.629, 52949.973 25/05/25,15:45:39,10,11,1, 11.9,1,1, 21.047, 10615.327, 422.633, 52949.919 25/05/25,15:45:39,11,11,1, 11.9,1,1, 21.047, 10615.340, 422.629, 52949.877 25/05/25,15:45:39,12,11,1, 11.9,1,1, 21.047, 10615.336, 422.643, 52949.837 25/05/25,15:45:39,13,11,1, 11.9,1,1, 21.047, 10615.313, 422.627, 52949.957 25/05/25,15:45:39,14,11,1, 11.9,1,1, 21.047, 10615.326, 422.646, 52949.914 25/05/25,15:45:39,15,11,1, 11.9,1,1, 21.047, 10615.301, 422.626, 52949.875 25/05/25,15:45:39,16,11,1, 11.9,1,1, 21.047, 10615.339, 422.625, 52949.946 25/05/25,15:45:39,17,11,1, 11.9,1,1, 21.047, 10615.327, 422.635, 52949.889 25/05/25,15:45:39,18,11,1, 11.9,1,1, 21.047, 10615.297, 422.620, 52949.864 25/05/25,15:45:39,19,11,1, 11.9,1,1, 21.047, 10615.310, 422.620, 52949.925 25/05/25,15:45:40,00,11,1, 11.9,1,1, 21.044, 10615.305, 422.620, 52949.925 25/05/25,15:45:40,01,11,1, 11.9,1,1, 21.044, 10615.287, 422.616, 52949.879 25/05/25,15:45:40,02,11,1, 11.9,1,1, 21.044, 10615.330, 422.619, 52949.884 25/05/25,15:45:40,03,11,1, 11.9,1,1, 21.044, 10615.314, 422.621, 52949.866 25/05/25,15:45:40,04,11,1, 11.9,1,1, 21.044, 10615.324, 422.619, 52949.883 25/05/25,15:45:40,05,11,1, 11.9,1,1, 21.044, 10615.330, 422.618, 52949.896 25/05/25,15:45:40,06,11,1, 11.9,1,1, 21.044, 10615.316, 422.627, 52949.860 25/05/25,15:45:40,07,11,1, 11.9,1,1, 21.044, 10615.275, 422.644, 52949.970 25/05/25,15:45:40,08,11,1, 11.9,1,1, 21.044, 10615.309, 422.630, 52949.866 25/05/25,15:45:40,09,11,1, 11.9,1,1, 21.044, 10615.312, 422.625, 52949.892 25/05/25,15:45:40,10,11,1, 11.9,1,1, 21.044, 10615.304, 422.612, 52949.895 25/05/25,15:45:40,11,11,1, 11.9,1,1, 21.044, 10615.319, 422.624, 52949.876 25/05/25,15:45:40,12,11,1, 11.9,1,1, 21.044, 10615.318, 422.634, 52949.893 25/05/25,15:45:40,13,11,1, 11.9,1,1, 21.044, 10615.314, 422.646, 52949.898 25/05/25,15:45:40,14,11,1, 11.9,1,1, 21.044, 10615.324, 422.637, 52949.941 25/05/25,15:45:40,15,11,1, 11.9,1,1, 21.044, 10615.308, 422.624, 52949.901 25/05/25,15:45:40,16,11,1, 11.9,1,1, 21.044, 10615.280, 422.653, 52949.968 25/05/25,15:45:40,17,11,1, 11.9,1,1, 21.044, 10615.296, 422.640, 52949.939 25/05/25,15:45:40,18,11,1, 11.9,1,1, 21.044, 10615.311, 422.632, 52949.927 25/05/25,15:45:40,19,11,1, 11.9,1,1, 21.044, 10615.282, 422.635, 52949.918 25/05/25,15:45:41,00,11,1, 12.0,1,1, 21.047, 10615.280, 422.635, 52949.918 25/05/25,15:45:41,01,11,1, 12.0,1,1, 21.047, 10615.296, 422.653, 52949.985 25/05/25,15:45:41,02,11,1, 12.0,1,1, 21.047, 10615.309, 422.632, 52949.969 25/05/25,15:45:41,03,11,1, 12.0,1,1, 21.047, 10615.275, 422.642, 52949.895 25/05/25,15:45:41,04,11,1, 12.0,1,1, 21.047, 10615.284, 422.664, 52949.947 25/05/25,15:45:41,05,11,1, 12.0,1,1, 21.047, 10615.271, 422.641, 52949.906 25/05/25,15:45:41,06,11,1, 12.0,1,1, 21.047, 10615.288, 422.646, 52949.984 25/05/25,15:45:41,07,11,1, 12.0,1,1, 21.047, 10615.307, 422.656, 52949.906 25/05/25,15:45:41,08,11,1, 12.0,1,1, 21.047, 10615.294, 422.660, 52949.932 25/05/25,15:45:41,09,11,1, 12.0,1,1, 21.047, 10615.289, 422.653, 52949.967 25/05/25,15:45:41,10,11,1, 12.0,1,1, 21.047, 10615.292, 422.630, 52949.880 25/05/25,15:45:41,11,11,1, 12.0,1,1, 21.047, 10615.288, 422.633, 52949.911 25/05/25,15:45:41,12,11,1, 12.0,1,1, 21.047, 10615.279, 422.661, 52949.912 25/05/25,15:45:41,13,11,1, 12.0,1,1, 21.047, 10615.295, 422.651, 52949.879 25/05/25,15:45:41,14,11,1, 12.0,1,1, 21.047, 10615.278, 422.662, 52949.915 25/05/25,15:45:41,15,11,1, 12.0,1,1, 21.047, 10615.278, 422.636, 52949.885 25/05/25,15:45:41,16,11,1, 12.0,1,1, 21.047, 10615.286, 422.651, 52949.957 25/05/25,15:45:41,17,11,1, 12.0,1,1, 21.047, 10615.267, 422.643, 52949.941 25/05/25,15:45:41,18,11,1, 12.0,1,1, 21.047, 10615.259, 422.653, 52949.917 25/05/25,15:45:41,19,11,1, 12.0,1,1, 21.047, 10615.263, 422.664, 52949.935 25/05/25,15:45:42,00,11,1, 11.9,1,1, 21.048, 10615.263, 422.664, 52949.935 25/05/25,15:45:42,01,11,1, 11.9,1,1, 21.048, 10615.230, 422.645, 52949.957 25/05/25,15:45:42,02,11,1, 11.9,1,1, 21.048, 10615.259, 422.652, 52949.928 25/05/25,15:45:42,03,11,1, 11.9,1,1, 21.048, 10615.241, 422.654, 52949.943 25/05/25,15:45:42,04,11,1, 11.9,1,1, 21.048, 10615.247, 422.673, 52949.939 25/05/25,15:45:42,05,11,1, 11.9,1,1, 21.048, 10615.242, 422.654, 52949.974 25/05/25,15:45:42,06,11,1, 11.9,1,1, 21.048, 10615.249, 422.676, 52949.985 25/05/25,15:45:42,07,11,1, 11.9,1,1, 21.048, 10615.239, 422.639, 52949.972 25/05/25,15:45:42,08,11,1, 11.9,1,1, 21.048, 10615.240, 422.658, 52949.958 25/05/25,15:45:42,09,11,1, 11.9,1,1, 21.048, 10615.234, 422.654, 52950.010 25/05/25,15:45:42,10,11,1, 11.9,1,1, 21.048, 10615.203, 422.649, 52949.915 25/05/25,15:45:42,11,11,1, 11.9,1,1, 21.048, 10615.210, 422.666, 52949.978 25/05/25,15:45:42,12,11,1, 11.9,1,1, 21.048, 10615.243, 422.658, 52949.995 25/05/25,15:45:42,13,11,1, 11.9,1,1, 21.048, 10615.225, 422.665, 52949.899 25/05/25,15:45:42,14,11,1, 11.9,1,1, 21.048, 10615.212, 422.675, 52949.887 25/05/25,15:45:42,15,11,1, 11.9,1,1, 21.048, 10615.227, 422.666, 52949.911 25/05/25,15:45:42,16,11,1, 11.9,1,1, 21.048, 10615.223, 422.667, 52949.966 25/05/25,15:45:42,17,11,1, 11.9,1,1, 21.048, 10615.240, 422.663, 52949.979 25/05/25,15:45:42,18,11,1, 11.9,1,1, 21.048, 10615.228, 422.666, 52949.991 25/05/25,15:45:42,19,11,1, 11.9,1,1, 21.048, 10615.222, 422.680, 52949.943 25/05/25,15:45:43,00,11,1, 11.9,1,1, 21.047, 10615.221, 422.680, 52949.943 25/05/25,15:45:43,01,11,1, 11.9,1,1, 21.047, 10615.209, 422.656, 52949.955 25/05/25,15:45:43,02,11,1, 11.9,1,1, 21.047, 10615.221, 422.650, 52949.986 25/05/25,15:45:43,03,11,1, 11.9,1,1, 21.047, 10615.208, 422.670, 52949.986 25/05/25,15:45:43,04,11,1, 11.9,1,1, 21.047, 10615.224, 422.660, 52949.939 25/05/25,15:45:43,05,11,1, 11.9,1,1, 21.047, 10615.217, 422.672, 52949.930 25/05/25,15:45:43,06,11,1, 11.9,1,1, 21.047, 10615.203, 422.691, 52949.980 25/05/25,15:45:43,07,11,1, 11.9,1,1, 21.047, 10615.214, 422.662, 52949.961 25/05/25,15:45:43,08,11,1, 11.9,1,1, 21.047, 10615.208, 422.650, 52949.944 25/05/25,15:45:43,09,11,1, 11.9,1,1, 21.047, 10615.205, 422.668, 52949.942 25/05/25,15:45:43,10,11,1, 11.9,1,1, 21.047, 10615.195, 422.647, 52949.955 25/05/25,15:45:43,11,11,1, 11.9,1,1, 21.047, 10615.177, 422.647, 52949.958 25/05/25,15:45:43,12,11,1, 11.9,1,1, 21.047, 10615.188, 422.693, 52949.935 25/05/25,15:45:43,13,11,1, 11.9,1,1, 21.047, 10615.192, 422.656, 52949.991 25/05/25,15:45:43,14,11,1, 11.9,1,1, 21.047, 10615.182, 422.654, 52949.951 25/05/25,15:45:43,15,11,1, 11.9,1,1, 21.047, 10615.187, 422.699, 52949.980 25/05/25,15:45:43,16,11,1, 11.9,1,1, 21.047, 10615.197, 422.694, 52949.920 25/05/25,15:45:43,17,11,1, 11.9,1,1, 21.047, 10615.174, 422.666, 52950.034 25/05/25,15:45:43,18,11,1, 11.9,1,1, 21.047, 10615.168, 422.678, 52950.023 25/05/25,15:45:43,19,11,1, 11.9,1,1, 21.047, 10615.181, 422.682, 52949.998 25/05/25,15:45:44,00,11,1, 11.9,1,1, 21.048, 10615.180, 422.682, 52949.998 25/05/25,15:45:44,01,11,1, 11.9,1,1, 21.048, 10615.177, 422.665, 52949.933 25/05/25,15:45:44,02,11,1, 11.9,1,1, 21.048, 10615.168, 422.678, 52950.010 25/05/25,15:45:44,03,11,1, 11.9,1,1, 21.048, 10615.219, 422.688, 52950.001 25/05/25,15:45:44,04,11,1, 11.9,1,1, 21.048, 10615.163, 422.698, 52949.972 25/05/25,15:45:44,05,11,1, 11.9,1,1, 21.048, 10615.186, 422.693, 52949.940 25/05/25,15:45:44,06,11,1, 11.9,1,1, 21.048, 10615.204, 422.673, 52949.972 25/05/25,15:45:44,07,11,1, 11.9,1,1, 21.048, 10615.186, 422.708, 52949.963 25/05/25,15:45:44,08,11,1, 11.9,1,1, 21.048, 10615.179, 422.688, 52949.988 25/05/25,15:45:44,09,11,1, 11.9,1,1, 21.048, 10615.170, 422.672, 52949.987 25/05/25,15:45:44,10,11,1, 11.9,1,1, 21.048, 10615.187, 422.709, 52950.032 25/05/25,15:45:44,11,11,1, 11.9,1,1, 21.048, 10615.167, 422.680, 52950.039 25/05/25,15:45:44,12,11,1, 11.9,1,1, 21.048, 10615.169, 422.697, 52950.007 25/05/25,15:45:44,13,11,1, 11.9,1,1, 21.048, 10615.161, 422.683, 52950.038 25/05/25,15:45:44,14,11,1, 11.9,1,1, 21.048, 10615.162, 422.702, 52949.973 25/05/25,15:45:44,15,11,1, 11.9,1,1, 21.048, 10615.149, 422.706, 52949.983 25/05/25,15:45:44,16,11,1, 11.9,1,1, 21.048, 10615.145, 422.676, 52949.975 25/05/25,15:45:44,17,11,1, 11.9,1,1, 21.048, 10615.160, 422.696, 52949.956 25/05/25,15:45:44,18,11,1, 11.9,1,1, 21.048, 10615.166, 422.666, 52950.002 25/05/25,15:45:44,19,11,1, 11.9,1,1, 21.048, 10615.159, 422.681, 52950.000 25/05/25,15:45:45,00,11,1, 11.9,1,1, 21.044, 10615.155, 422.681, 52950.000 25/05/25,15:45:45,01,11,1, 11.9,1,1, 21.044, 10615.146, 422.697, 52949.949 25/05/25,15:45:45,02,11,1, 11.9,1,1, 21.044, 10615.139, 422.678, 52950.056 25/05/25,15:45:45,03,11,1, 11.9,1,1, 21.044, 10615.158, 422.699, 52950.008 25/05/25,15:45:45,04,11,1, 11.9,1,1, 21.044, 10615.155, 422.682, 52950.057 25/05/25,15:45:45,05,11,1, 11.9,1,1, 21.044, 10615.154, 422.680, 52950.030 25/05/25,15:45:45,06,11,1, 11.9,1,1, 21.044, 10615.158, 422.676, 52949.985 25/05/25,15:45:45,07,11,1, 11.9,1,1, 21.044, 10615.166, 422.676, 52949.979 25/05/25,15:45:45,08,11,1, 11.9,1,1, 21.044, 10615.139, 422.675, 52950.023 25/05/25,15:45:45,09,11,1, 11.9,1,1, 21.044, 10615.137, 422.677, 52949.952 25/05/25,15:45:45,10,11,1, 11.9,1,1, 21.044, 10615.154, 422.692, 52949.968 25/05/25,15:45:45,11,11,1, 11.9,1,1, 21.044, 10615.125, 422.673, 52949.970 25/05/25,15:45:45,12,11,1, 11.9,1,1, 21.044, 10615.143, 422.675, 52950.035 25/05/25,15:45:45,13,11,1, 11.9,1,1, 21.044, 10615.153, 422.701, 52950.023 25/05/25,15:45:45,14,11,1, 11.9,1,1, 21.044, 10615.148, 422.714, 52949.968 25/05/25,15:45:45,15,11,1, 11.9,1,1, 21.044, 10615.120, 422.669, 52950.019 25/05/25,15:45:45,16,11,1, 11.9,1,1, 21.044, 10615.141, 422.699, 52950.017 25/05/25,15:45:45,17,11,1, 11.9,1,1, 21.044, 10615.143, 422.683, 52950.030 25/05/25,15:45:45,18,11,1, 11.9,1,1, 21.044, 10615.151, 422.666, 52949.996 25/05/25,15:45:45,19,11,1, 11.9,1,1, 21.044, 10615.147, 422.668, 52950.010 25/05/25,15:45:46,00,10,1, 11.9,1,1, 21.051, 10615.146, 422.668, 52950.010 25/05/25,15:45:46,01,10,1, 11.9,1,1, 21.051, 10615.150, 422.679, 52950.073 25/05/25,15:45:46,02,10,1, 11.9,1,1, 21.051, 10615.118, 422.675, 52950.036 25/05/25,15:45:46,03,10,1, 11.9,1,1, 21.051, 10615.135, 422.693, 52950.030 25/05/25,15:45:46,04,10,1, 11.9,1,1, 21.051, 10615.151, 422.705, 52950.005 25/05/25,15:45:46,05,10,1, 11.9,1,1, 21.051, 10615.158, 422.690, 52950.022 25/05/25,15:45:46,06,10,1, 11.9,1,1, 21.051, 10615.149, 422.695, 52950.025 25/05/25,15:45:46,07,10,1, 11.9,1,1, 21.051, 10615.172, 422.677, 52950.044 25/05/25,15:45:46,08,10,1, 11.9,1,1, 21.051, 10615.126, 422.714, 52950.017 25/05/25,15:45:46,09,10,1, 11.9,1,1, 21.051, 10615.166, 422.708, 52950.068 25/05/25,15:45:46,10,10,1, 11.9,1,1, 21.051, 10615.124, 422.730, 52950.057 25/05/25,15:45:46,11,10,1, 11.9,1,1, 21.051, 10615.132, 422.702, 52949.968 25/05/25,15:45:46,12,10,1, 11.9,1,1, 21.051, 10615.126, 422.687, 52949.985 25/05/25,15:45:46,13,10,1, 11.9,1,1, 21.051, 10615.119, 422.696, 52950.005 25/05/25,15:45:46,14,10,1, 11.9,1,1, 21.051, 10615.117, 422.711, 52950.068 25/05/25,15:45:46,15,10,1, 11.9,1,1, 21.051, 10615.114, 422.710, 52950.078 25/05/25,15:45:46,16,10,1, 11.9,1,1, 21.051, 10615.133, 422.691, 52950.043 25/05/25,15:45:46,17,10,1, 11.9,1,1, 21.051, 10615.144, 422.716, 52950.018 25/05/25,15:45:46,18,10,1, 11.9,1,1, 21.051, 10615.157, 422.702, 52950.086 25/05/25,15:45:46,19,10,1, 11.9,1,1, 21.051, 10615.133, 422.701, 52950.104 25/05/25,15:45:47,00,11,1, 11.9,1,1, 21.045, 10615.129, 422.701, 52950.104 25/05/25,15:45:47,01,11,1, 11.9,1,1, 21.045, 10615.138, 422.709, 52950.082 25/05/25,15:45:47,02,11,1, 11.9,1,1, 21.045, 10615.119, 422.703, 52949.983 25/05/25,15:45:47,03,11,1, 11.9,1,1, 21.045, 10615.143, 422.714, 52950.116 25/05/25,15:45:47,04,11,1, 11.9,1,1, 21.045, 10615.106, 422.698, 52950.096 25/05/25,15:45:47,05,11,1, 11.9,1,1, 21.045, 10615.162, 422.709, 52949.991 25/05/25,15:45:47,06,11,1, 11.9,1,1, 21.045, 10615.149, 422.689, 52950.068 25/05/25,15:45:47,07,11,1, 11.9,1,1, 21.045, 10615.125, 422.705, 52950.020 25/05/25,15:45:47,08,11,1, 11.9,1,1, 21.045, 10615.128, 422.690, 52950.083 25/05/25,15:45:47,09,11,1, 11.9,1,1, 21.045, 10615.117, 422.702, 52950.081 25/05/25,15:45:47,10,11,1, 11.9,1,1, 21.045, 10615.138, 422.676, 52950.059 25/05/25,15:45:47,11,11,1, 11.9,1,1, 21.045, 10615.126, 422.697, 52950.055 25/05/25,15:45:47,12,11,1, 11.9,1,1, 21.045, 10615.148, 422.712, 52950.012 25/05/25,15:45:47,13,11,1, 11.9,1,1, 21.045, 10615.133, 422.710, 52950.064 25/05/25,15:45:47,14,11,1, 11.9,1,1, 21.045, 10615.118, 422.691, 52950.080 25/05/25,15:45:47,15,11,1, 11.9,1,1, 21.045, 10615.137, 422.711, 52950.040 25/05/25,15:45:47,16,11,1, 11.9,1,1, 21.045, 10615.150, 422.701, 52950.092 25/05/25,15:45:47,17,11,1, 11.9,1,1, 21.045, 10615.139, 422.698, 52950.022 25/05/25,15:45:47,18,11,1, 11.9,1,1, 21.045, 10615.135, 422.703, 52950.026 25/05/25,15:45:47,19,11,1, 11.9,1,1, 21.045, 10615.158, 422.698, 52950.028 25/05/25,15:45:48,00,11,1, 12.0,1,1, 21.047, 10615.155, 422.698, 52950.028 25/05/25,15:45:48,01,11,1, 12.0,1,1, 21.047, 10615.140, 422.698, 52950.079 25/05/25,15:45:48,02,11,1, 12.0,1,1, 21.047, 10615.119, 422.707, 52949.991 25/05/25,15:45:48,03,11,1, 12.0,1,1, 21.047, 10615.129, 422.692, 52950.120 25/05/25,15:45:48,04,11,1, 12.0,1,1, 21.047, 10615.152, 422.693, 52950.004 25/05/25,15:45:48,05,11,1, 12.0,1,1, 21.047, 10615.149, 422.699, 52950.083 25/05/25,15:45:48,06,11,1, 12.0,1,1, 21.047, 10615.125, 422.686, 52950.027 25/05/25,15:45:48,07,11,1, 12.0,1,1, 21.047, 10615.135, 422.688, 52950.050 25/05/25,15:45:48,08,11,1, 12.0,1,1, 21.047, 10615.137, 422.731, 52950.093 25/05/25,15:45:48,09,11,1, 12.0,1,1, 21.047, 10615.135, 422.709, 52950.073 25/05/25,15:45:48,10,11,1, 12.0,1,1, 21.047, 10615.134, 422.692, 52950.076 25/05/25,15:45:48,11,11,1, 12.0,1,1, 21.047, 10615.156, 422.693, 52950.009 25/05/25,15:45:48,12,11,1, 12.0,1,1, 21.047, 10615.132, 422.722, 52950.062 25/05/25,15:45:48,13,11,1, 12.0,1,1, 21.047, 10615.117, 422.703, 52950.030 25/05/25,15:45:48,14,11,1, 12.0,1,1, 21.047, 10615.118, 422.689, 52949.982 25/05/25,15:45:48,15,11,1, 12.0,1,1, 21.047, 10615.129, 422.708, 52950.019 25/05/25,15:45:48,16,11,1, 12.0,1,1, 21.047, 10615.139, 422.703, 52950.032 25/05/25,15:45:48,17,11,1, 12.0,1,1, 21.047, 10615.128, 422.709, 52950.039 25/05/25,15:45:48,18,11,1, 12.0,1,1, 21.047, 10615.157, 422.699, 52950.064 25/05/25,15:45:48,19,11,1, 12.0,1,1, 21.047, 10615.147, 422.695, 52950.038 25/05/25,15:45:49,00,11,1, 11.9,1,1, 21.050, 10615.146, 422.695, 52950.038 25/05/25,15:45:49,01,11,1, 11.9,1,1, 21.050, 10615.135, 422.696, 52950.071 25/05/25,15:45:49,02,11,1, 11.9,1,1, 21.050, 10615.149, 422.724, 52950.075 25/05/25,15:45:49,03,11,1, 11.9,1,1, 21.050, 10615.136, 422.713, 52950.056 25/05/25,15:45:49,04,11,1, 11.9,1,1, 21.050, 10615.117, 422.707, 52950.026 25/05/25,15:45:49,05,11,1, 11.9,1,1, 21.050, 10615.117, 422.712, 52950.089 25/05/25,15:45:49,06,11,1, 11.9,1,1, 21.050, 10615.122, 422.697, 52950.099 25/05/25,15:45:49,07,11,1, 11.9,1,1, 21.050, 10615.123, 422.695, 52950.099 25/05/25,15:45:49,08,11,1, 11.9,1,1, 21.050, 10615.116, 422.699, 52950.123 25/05/25,15:45:49,09,11,1, 11.9,1,1, 21.050, 10615.137, 422.695, 52950.150 25/05/25,15:45:49,10,11,1, 11.9,1,1, 21.050, 10615.149, 422.706, 52950.132 25/05/25,15:45:49,11,11,1, 11.9,1,1, 21.050, 10615.147, 422.699, 52950.063 25/05/25,15:45:49,12,11,1, 11.9,1,1, 21.050, 10615.137, 422.707, 52950.120 25/05/25,15:45:49,13,11,1, 11.9,1,1, 21.050, 10615.134, 422.724, 52950.060 25/05/25,15:45:49,14,11,1, 11.9,1,1, 21.050, 10615.131, 422.706, 52950.147 25/05/25,15:45:49,15,11,1, 11.9,1,1, 21.050, 10615.165, 422.697, 52950.109 25/05/25,15:45:49,16,11,1, 11.9,1,1, 21.050, 10615.139, 422.695, 52950.078 25/05/25,15:45:49,17,11,1, 11.9,1,1, 21.050, 10615.138, 422.708, 52950.110 25/05/25,15:45:49,18,11,1, 11.9,1,1, 21.050, 10615.161, 422.698, 52950.061 25/05/25,15:45:49,19,11,1, 11.9,1,1, 21.050, 10615.143, 422.712, 52950.106 25/05/25,15:45:50,00,11,1, 12.0,1,1, 21.051, 10615.138, 422.712, 52950.106 25/05/25,15:45:50,01,11,1, 12.0,1,1, 21.051, 10615.153, 422.699, 52950.041 25/05/25,15:45:50,02,11,1, 12.0,1,1, 21.051, 10615.161, 422.696, 52950.107 25/05/25,15:45:50,03,11,1, 12.0,1,1, 21.051, 10615.148, 422.716, 52950.066 25/05/25,15:45:50,04,11,1, 12.0,1,1, 21.051, 10615.169, 422.709, 52950.094 25/05/25,15:45:50,05,11,1, 12.0,1,1, 21.051, 10615.127, 422.698, 52950.082 25/05/25,15:45:50,06,11,1, 12.0,1,1, 21.051, 10615.166, 422.692, 52950.091 25/05/25,15:45:50,07,11,1, 12.0,1,1, 21.051, 10615.151, 422.701, 52950.137 25/05/25,15:45:50,08,11,1, 12.0,1,1, 21.051, 10615.145, 422.682, 52950.096 25/05/25,15:45:50,09,11,1, 12.0,1,1, 21.051, 10615.169, 422.696, 52950.123 25/05/25,15:45:50,10,11,1, 12.0,1,1, 21.051, 10615.166, 422.694, 52950.073 25/05/25,15:45:50,11,11,1, 12.0,1,1, 21.051, 10615.185, 422.705, 52950.041 25/05/25,15:45:50,12,11,1, 12.0,1,1, 21.051, 10615.161, 422.701, 52950.090 25/05/25,15:45:50,13,11,1, 12.0,1,1, 21.051, 10615.166, 422.693, 52950.068 25/05/25,15:45:50,14,11,1, 12.0,1,1, 21.051, 10615.168, 422.708, 52950.035 25/05/25,15:45:50,15,11,1, 12.0,1,1, 21.051, 10615.165, 422.705, 52950.142 25/05/25,15:45:50,16,11,1, 12.0,1,1, 21.051, 10615.150, 422.705, 52950.094 25/05/25,15:45:50,17,11,1, 12.0,1,1, 21.051, 10615.157, 422.723, 52950.121 25/05/25,15:45:50,18,11,1, 12.0,1,1, 21.051, 10615.165, 422.704, 52950.008 25/05/25,15:45:50,19,11,1, 12.0,1,1, 21.051, 10615.179, 422.691, 52950.054 25/05/25,15:45:51,00,11,1, 12.0,1,1, 21.045, 10615.171, 422.691, 52950.054 25/05/25,15:45:51,01,11,1, 12.0,1,1, 21.045, 10615.151, 422.689, 52950.108 25/05/25,15:45:51,02,11,1, 12.0,1,1, 21.045, 10615.183, 422.680, 52949.995 25/05/25,15:45:51,03,11,1, 12.0,1,1, 21.045, 10615.166, 422.697, 52950.109 25/05/25,15:45:51,04,11,1, 12.0,1,1, 21.045, 10615.147, 422.691, 52950.033 25/05/25,15:45:51,05,11,1, 12.0,1,1, 21.045, 10615.150, 422.688, 52950.060 25/05/25,15:45:51,06,11,1, 12.0,1,1, 21.045, 10615.178, 422.698, 52950.086 25/05/25,15:45:51,07,11,1, 12.0,1,1, 21.045, 10615.169, 422.686, 52950.086 25/05/25,15:45:51,08,11,1, 12.0,1,1, 21.045, 10615.183, 422.694, 52950.072 25/05/25,15:45:51,09,11,1, 12.0,1,1, 21.045, 10615.170, 422.713, 52950.162 25/05/25,15:45:51,10,11,1, 12.0,1,1, 21.045, 10615.151, 422.676, 52950.113 25/05/25,15:45:51,11,11,1, 12.0,1,1, 21.045, 10615.148, 422.712, 52950.136 25/05/25,15:45:51,12,11,1, 12.0,1,1, 21.045, 10615.175, 422.699, 52950.042 25/05/25,15:45:51,13,11,1, 12.0,1,1, 21.045, 10615.186, 422.680, 52950.011 25/05/25,15:45:51,14,11,1, 12.0,1,1, 21.045, 10615.204, 422.665, 52950.095 25/05/25,15:45:51,15,11,1, 12.0,1,1, 21.045, 10615.200, 422.698, 52950.067 25/05/25,15:45:51,16,11,1, 12.0,1,1, 21.045, 10615.198, 422.683, 52950.016 25/05/25,15:45:51,17,11,1, 12.0,1,1, 21.045, 10615.191, 422.688, 52950.158 25/05/25,15:45:51,18,11,1, 12.0,1,1, 21.045, 10615.228, 422.704, 52950.131 25/05/25,15:45:51,19,11,1, 12.0,1,1, 21.045, 10615.162, 422.697, 52950.140 25/05/25,15:45:52,00,11,1, 12.0,1,1, 21.047, 10615.155, 422.697, 52950.140 25/05/25,15:45:52,01,11,1, 12.0,1,1, 21.047, 10615.207, 422.681, 52950.146 25/05/25,15:45:52,02,11,1, 12.0,1,1, 21.047, 10615.186, 422.692, 52950.101 25/05/25,15:45:52,03,11,1, 12.0,1,1, 21.047, 10615.182, 422.676, 52950.101 25/05/25,15:45:52,04,11,1, 12.0,1,1, 21.047, 10615.200, 422.690, 52950.090 25/05/25,15:45:52,05,11,1, 12.0,1,1, 21.047, 10615.160, 422.723, 52950.169 25/05/25,15:45:52,06,11,1, 12.0,1,1, 21.047, 10615.187, 422.698, 52950.143 25/05/25,15:45:52,07,11,1, 12.0,1,1, 21.047, 10615.195, 422.687, 52950.094 25/05/25,15:45:52,08,11,1, 12.0,1,1, 21.047, 10615.188, 422.675, 52950.137 25/05/25,15:45:52,09,11,1, 12.0,1,1, 21.047, 10615.174, 422.702, 52950.126 25/05/25,15:45:52,10,11,1, 12.0,1,1, 21.047, 10615.183, 422.709, 52950.062 25/05/25,15:45:52,11,11,1, 12.0,1,1, 21.047, 10615.185, 422.695, 52950.073 25/05/25,15:45:52,12,11,1, 12.0,1,1, 21.047, 10615.181, 422.683, 52950.150 25/05/25,15:45:52,13,11,1, 12.0,1,1, 21.047, 10615.170, 422.691, 52950.055 25/05/25,15:45:52,14,11,1, 12.0,1,1, 21.047, 10615.161, 422.703, 52950.050 25/05/25,15:45:52,15,11,1, 12.0,1,1, 21.047, 10615.185, 422.715, 52950.145 25/05/25,15:45:52,16,11,1, 12.0,1,1, 21.047, 10615.169, 422.703, 52950.106 25/05/25,15:45:52,17,11,1, 12.0,1,1, 21.047, 10615.173, 422.703, 52950.114 25/05/25,15:45:52,18,11,1, 12.0,1,1, 21.047, 10615.164, 422.699, 52950.135 25/05/25,15:45:52,19,11,1, 12.0,1,1, 21.047, 10615.174, 422.672, 52950.129 25/05/25,15:45:53,00,11,1, 12.0,1,1, 21.048, 10615.171, 422.672, 52950.129 25/05/25,15:45:53,01,11,1, 12.0,1,1, 21.048, 10615.153, 422.714, 52950.148 25/05/25,15:45:53,02,11,1, 12.0,1,1, 21.048, 10615.171, 422.719, 52950.118 25/05/25,15:45:53,03,11,1, 12.0,1,1, 21.048, 10615.162, 422.702, 52950.095 25/05/25,15:45:53,04,11,1, 12.0,1,1, 21.048, 10615.199, 422.702, 52950.122 25/05/25,15:45:53,05,11,1, 12.0,1,1, 21.048, 10615.158, 422.693, 52950.072 25/05/25,15:45:53,06,11,1, 12.0,1,1, 21.048, 10615.183, 422.710, 52950.141 25/05/25,15:45:53,07,11,1, 12.0,1,1, 21.048, 10615.191, 422.705, 52950.155 25/05/25,15:45:53,08,11,1, 12.0,1,1, 21.048, 10615.166, 422.700, 52950.121 25/05/25,15:45:53,09,11,1, 12.0,1,1, 21.048, 10615.182, 422.699, 52950.127 25/05/25,15:45:53,10,11,1, 12.0,1,1, 21.048, 10615.188, 422.733, 52950.124 25/05/25,15:45:53,11,11,1, 12.0,1,1, 21.048, 10615.167, 422.695, 52950.147 25/05/25,15:45:53,12,11,1, 12.0,1,1, 21.048, 10615.165, 422.735, 52950.128 25/05/25,15:45:53,13,11,1, 12.0,1,1, 21.048, 10615.157, 422.717, 52950.217 25/05/25,15:45:53,14,11,1, 12.0,1,1, 21.048, 10615.159, 422.691, 52950.056 25/05/25,15:45:53,15,11,1, 12.0,1,1, 21.048, 10615.146, 422.702, 52950.133 25/05/25,15:45:53,16,11,1, 12.0,1,1, 21.048, 10615.138, 422.710, 52950.144 25/05/25,15:45:53,17,11,1, 12.0,1,1, 21.048, 10615.184, 422.702, 52950.166 25/05/25,15:45:53,18,11,1, 12.0,1,1, 21.048, 10615.163, 422.695, 52950.124 25/05/25,15:45:53,19,11,1, 12.0,1,1, 21.048, 10615.183, 422.696, 52950.164 25/05/25,15:45:54,00,11,1, 11.9,1,1, 21.048, 10615.180, 422.696, 52950.164 25/05/25,15:45:54,01,11,1, 11.9,1,1, 21.048, 10615.171, 422.699, 52950.109 25/05/25,15:45:54,02,11,1, 11.9,1,1, 21.048, 10615.143, 422.688, 52950.142 25/05/25,15:45:54,03,11,1, 11.9,1,1, 21.048, 10615.187, 422.688, 52950.147 25/05/25,15:45:54,04,11,1, 11.9,1,1, 21.048, 10615.184, 422.706, 52950.133 25/05/25,15:45:54,05,11,1, 11.9,1,1, 21.048, 10615.156, 422.700, 52950.057 25/05/25,15:45:54,06,11,1, 11.9,1,1, 21.048, 10615.152, 422.706, 52950.160 25/05/25,15:45:54,07,11,1, 11.9,1,1, 21.048, 10615.194, 422.690, 52950.101 25/05/25,15:45:54,08,11,1, 11.9,1,1, 21.048, 10615.157, 422.684, 52950.096 25/05/25,15:45:54,09,11,1, 11.9,1,1, 21.048, 10615.161, 422.677, 52950.160 25/05/25,15:45:54,10,11,1, 11.9,1,1, 21.048, 10615.163, 422.685, 52950.117 25/05/25,15:45:54,11,11,1, 11.9,1,1, 21.048, 10615.155, 422.677, 52950.171 25/05/25,15:45:54,12,11,1, 11.9,1,1, 21.048, 10615.134, 422.710, 52950.115 25/05/25,15:45:54,13,11,1, 11.9,1,1, 21.048, 10615.174, 422.694, 52950.084 25/05/25,15:45:54,14,11,1, 11.9,1,1, 21.048, 10615.179, 422.713, 52950.115 25/05/25,15:45:54,15,11,1, 11.9,1,1, 21.048, 10615.165, 422.705, 52950.091 25/05/25,15:45:54,16,11,1, 11.9,1,1, 21.048, 10615.150, 422.697, 52950.146 25/05/25,15:45:54,17,11,1, 11.9,1,1, 21.048, 10615.184, 422.709, 52950.153 25/05/25,15:45:54,18,11,1, 11.9,1,1, 21.048, 10615.159, 422.678, 52950.146 25/05/25,15:45:54,19,11,1, 11.9,1,1, 21.048, 10615.198, 422.685, 52950.162 25/05/25,15:45:55,00,11,1, 11.9,1,1, 21.051, 10615.196, 422.685, 52950.162 25/05/25,15:45:55,01,11,1, 11.9,1,1, 21.051, 10615.189, 422.671, 52950.129 25/05/25,15:45:55,02,11,1, 11.9,1,1, 21.051, 10615.173, 422.686, 52950.184 25/05/25,15:45:55,03,11,1, 11.9,1,1, 21.051, 10615.169, 422.714, 52950.337 25/05/25,15:45:55,04,11,1, 11.9,1,1, 21.051, 10615.203, 422.697, 52950.241 25/05/25,15:45:55,05,11,1, 11.9,1,1, 21.051, 10615.170, 422.692, 52950.088 25/05/25,15:45:55,06,11,1, 11.9,1,1, 21.051, 10615.178, 422.692, 52950.111 25/05/25,15:45:55,07,11,1, 11.9,1,1, 21.051, 10615.153, 422.704, 52950.087 25/05/25,15:45:55,08,11,1, 11.9,1,1, 21.051, 10615.159, 422.714, 52950.194 25/05/25,15:45:55,09,11,1, 11.9,1,1, 21.051, 10615.149, 422.685, 52950.096 25/05/25,15:45:55,10,11,1, 11.9,1,1, 21.051, 10615.173, 422.679, 52950.073 25/05/25,15:45:55,11,11,1, 11.9,1,1, 21.051, 10615.139, 422.679, 52950.179 25/05/25,15:45:55,12,11,1, 11.9,1,1, 21.051, 10615.174, 422.694, 52950.220 25/05/25,15:45:55,13,11,1, 11.9,1,1, 21.051, 10615.153, 422.691, 52950.169 25/05/25,15:45:55,14,11,1, 11.9,1,1, 21.051, 10615.159, 422.695, 52950.144 25/05/25,15:45:55,15,11,1, 11.9,1,1, 21.051, 10615.160, 422.678, 52950.200 25/05/25,15:45:55,16,11,1, 11.9,1,1, 21.051, 10615.182, 422.693, 52950.192 25/05/25,15:45:55,17,11,1, 11.9,1,1, 21.051, 10615.164, 422.662, 52950.155 25/05/25,15:45:55,18,11,1, 11.9,1,1, 21.051, 10615.183, 422.694, 52950.151 25/05/25,15:45:55,19,11,1, 11.9,1,1, 21.051, 10615.182, 422.693, 52950.133 25/05/25,15:45:56,00,10,1, 12.0,1,1, 21.046, 10615.180, 422.693, 52950.133 25/05/25,15:45:56,01,10,1, 12.0,1,1, 21.046, 10615.157, 422.705, 52950.176 25/05/25,15:45:56,02,10,1, 12.0,1,1, 21.046, 10615.163, 422.692, 52950.152 25/05/25,15:45:56,03,10,1, 12.0,1,1, 21.046, 10615.185, 422.699, 52950.131 25/05/25,15:45:56,04,10,1, 12.0,1,1, 21.046, 10615.179, 422.702, 52950.176 25/05/25,15:45:56,05,10,1, 12.0,1,1, 21.046, 10615.179, 422.706, 52950.180 25/05/25,15:45:56,06,10,1, 12.0,1,1, 21.046, 10615.142, 422.685, 52950.121 25/05/25,15:45:56,07,10,1, 12.0,1,1, 21.046, 10615.168, 422.700, 52950.201 25/05/25,15:45:56,08,10,1, 12.0,1,1, 21.046, 10615.184, 422.705, 52950.155 25/05/25,15:45:56,09,10,1, 12.0,1,1, 21.046, 10615.160, 422.698, 52950.172 25/05/25,15:45:56,10,10,1, 12.0,1,1, 21.046, 10615.163, 422.686, 52950.133 25/05/25,15:45:56,11,10,1, 12.0,1,1, 21.046, 10615.177, 422.700, 52950.217 25/05/25,15:45:56,12,10,1, 12.0,1,1, 21.046, 10615.159, 422.710, 52950.198 25/05/25,15:45:56,13,10,1, 12.0,1,1, 21.046, 10615.181, 422.694, 52950.221 25/05/25,15:45:56,14,10,1, 12.0,1,1, 21.046, 10615.168, 422.693, 52950.143 25/05/25,15:45:56,15,10,1, 12.0,1,1, 21.046, 10615.164, 422.714, 52950.139 25/05/25,15:45:56,16,10,1, 12.0,1,1, 21.046, 10615.178, 422.708, 52950.247 25/05/25,15:45:56,17,10,1, 12.0,1,1, 21.046, 10615.180, 422.698, 52950.170 25/05/25,15:45:56,18,10,1, 12.0,1,1, 21.046, 10615.187, 422.688, 52950.199 25/05/25,15:45:56,19,10,1, 12.0,1,1, 21.046, 10615.161, 422.697, 52950.122 25/05/25,15:45:57,00,10,1, 11.9,1,1, 21.045, 10615.155, 422.697, 52950.122 25/05/25,15:45:57,01,10,1, 11.9,1,1, 21.045, 10615.168, 422.702, 52950.195 25/05/25,15:45:57,02,10,1, 11.9,1,1, 21.045, 10615.181, 422.717, 52950.293 25/05/25,15:45:57,03,10,1, 11.9,1,1, 21.045, 10615.191, 422.716, 52950.211 25/05/25,15:45:57,04,10,1, 11.9,1,1, 21.045, 10615.170, 422.725, 52950.265 25/05/25,15:45:57,05,10,1, 11.9,1,1, 21.045, 10615.187, 422.732, 52950.310 25/05/25,15:45:57,06,10,1, 11.9,1,1, 21.045, 10615.167, 422.730, 52950.380 25/05/25,15:45:57,07,10,1, 11.9,1,1, 21.045, 10615.174, 422.741, 52950.324 25/05/25,15:45:57,08,10,1, 11.9,1,1, 21.045, 10615.155, 422.733, 52950.280 25/05/25,15:45:57,09,10,1, 11.9,1,1, 21.045, 10615.173, 422.714, 52950.280 25/05/25,15:45:57,10,10,1, 11.9,1,1, 21.045, 10615.142, 422.736, 52950.310 25/05/25,15:45:57,11,10,1, 11.9,1,1, 21.045, 10615.168, 422.722, 52950.294 25/05/25,15:45:57,12,10,1, 11.9,1,1, 21.045, 10615.164, 422.737, 52950.310 25/05/25,15:45:57,13,10,1, 11.9,1,1, 21.045, 10615.178, 422.736, 52950.322 25/05/25,15:45:57,14,10,1, 11.9,1,1, 21.045, 10615.163, 422.714, 52950.307 25/05/25,15:45:57,15,10,1, 11.9,1,1, 21.045, 10615.148, 422.716, 52950.270 25/05/25,15:45:57,16,10,1, 11.9,1,1, 21.045, 10615.172, 422.716, 52950.343 25/05/25,15:45:57,17,10,1, 11.9,1,1, 21.045, 10615.160, 422.711, 52950.272 25/05/25,15:45:57,18,10,1, 11.9,1,1, 21.045, 10615.155, 422.714, 52950.292 25/05/25,15:45:57,19,10,1, 11.9,1,1, 21.045, 10615.140, 422.742, 52950.300 25/05/25,15:45:58,00,10,1, 11.9,1,1, 21.046, 10615.138, 422.742, 52950.300 25/05/25,15:45:58,01,10,1, 11.9,1,1, 21.046, 10615.156, 422.738, 52950.249 25/05/25,15:45:58,02,10,1, 11.9,1,1, 21.046, 10615.168, 422.743, 52950.236 25/05/25,15:45:58,03,10,1, 11.9,1,1, 21.046, 10615.159, 422.724, 52950.328 25/05/25,15:45:58,04,10,1, 11.9,1,1, 21.046, 10615.146, 422.724, 52950.288 25/05/25,15:45:58,05,10,1, 11.9,1,1, 21.046, 10615.143, 422.738, 52950.366 25/05/25,15:45:58,06,10,1, 11.9,1,1, 21.046, 10615.152, 422.700, 52950.310 25/05/25,15:45:58,07,10,1, 11.9,1,1, 21.046, 10615.144, 422.728, 52950.365 25/05/25,15:45:58,08,10,1, 11.9,1,1, 21.046, 10615.139, 422.746, 52950.341 25/05/25,15:45:58,09,10,1, 11.9,1,1, 21.046, 10615.153, 422.742, 52950.353 25/05/25,15:45:58,10,10,1, 11.9,1,1, 21.046, 10615.159, 422.728, 52950.400 25/05/25,15:45:58,11,10,1, 11.9,1,1, 21.046, 10615.152, 422.714, 52950.368 25/05/25,15:45:58,12,10,1, 11.9,1,1, 21.046, 10615.162, 422.711, 52950.392 25/05/25,15:45:58,13,10,1, 11.9,1,1, 21.046, 10615.154, 422.693, 52950.325 25/05/25,15:45:58,14,10,1, 11.9,1,1, 21.046, 10615.161, 422.698, 52950.338 25/05/25,15:45:58,15,10,1, 11.9,1,1, 21.046, 10615.164, 422.709, 52950.360 25/05/25,15:45:58,16,10,1, 11.9,1,1, 21.046, 10615.154, 422.694, 52950.349 25/05/25,15:45:58,17,10,1, 11.9,1,1, 21.046, 10615.156, 422.698, 52950.332 25/05/25,15:45:58,18,10,1, 11.9,1,1, 21.046, 10615.171, 422.714, 52950.268 25/05/25,15:45:58,19,10,1, 11.9,1,1, 21.046, 10615.146, 422.720, 52950.332 25/05/25,15:45:59,00,10,1, 12.0,1,1, 21.047, 10615.138, 422.720, 52950.332 25/05/25,15:45:59,01,10,1, 12.0,1,1, 21.047, 10615.163, 422.716, 52950.354 25/05/25,15:45:59,02,10,1, 12.0,1,1, 21.047, 10615.142, 422.703, 52950.235 25/05/25,15:45:59,03,10,1, 12.0,1,1, 21.047, 10615.162, 422.708, 52950.284 25/05/25,15:45:59,04,10,1, 12.0,1,1, 21.047, 10615.132, 422.733, 52950.317 25/05/25,15:45:59,05,10,1, 12.0,1,1, 21.047, 10615.163, 422.734, 52950.371 25/05/25,15:45:59,06,10,1, 12.0,1,1, 21.047, 10615.163, 422.723, 52950.347 25/05/25,15:45:59,07,10,1, 12.0,1,1, 21.047, 10615.162, 422.712, 52950.341 25/05/25,15:45:59,08,10,1, 12.0,1,1, 21.047, 10615.166, 422.736, 52950.365 25/05/25,15:45:59,09,10,1, 12.0,1,1, 21.047, 10615.149, 422.725, 52950.377 25/05/25,15:45:59,10,10,1, 12.0,1,1, 21.047, 10615.165, 422.726, 52950.397 25/05/25,15:45:59,11,10,1, 12.0,1,1, 21.047, 10615.163, 422.733, 52950.373 25/05/25,15:45:59,12,10,1, 12.0,1,1, 21.047, 10615.160, 422.723, 52950.382 25/05/25,15:45:59,13,10,1, 12.0,1,1, 21.047, 10615.173, 422.713, 52950.394 25/05/25,15:45:59,14,10,1, 12.0,1,1, 21.047, 10615.156, 422.727, 52950.373 25/05/25,15:45:59,15,10,1, 12.0,1,1, 21.047, 10615.147, 422.722, 52950.372 25/05/25,15:45:59,16,10,1, 12.0,1,1, 21.047, 10615.135, 422.725, 52950.424 25/05/25,15:45:59,17,10,1, 12.0,1,1, 21.047, 10615.130, 422.724, 52950.342 25/05/25,15:45:59,18,10,1, 12.0,1,1, 21.047, 10615.127, 422.737, 52950.366 25/05/25,15:45:59,19,10,1, 12.0,1,1, 21.047, 10615.137, 422.748, 52950.374 25/05/25,15:46:00,00,10,1, 12.0,1,1, 21.047, 10615.129, 422.748, 52950.374 25/05/25,15:46:00,01,10,1, 12.0,1,1, 21.047, 10615.131, 422.749, 52950.348 25/05/25,15:46:00,02,10,1, 12.0,1,1, 21.047, 10615.102, 422.736, 52950.233 25/05/25,15:46:00,03,10,1, 12.0,1,1, 21.047, 10615.118, 422.732, 52950.270 25/05/25,15:46:00,04,10,1, 12.0,1,1, 21.047, 10615.104, 422.717, 52950.245 25/05/25,15:46:00,05,10,1, 12.0,1,1, 21.047, 10615.117, 422.702, 52950.251 25/05/25,15:46:00,06,10,1, 12.0,1,1, 21.047, 10615.103, 422.730, 52950.228 25/05/25,15:46:00,07,10,1, 12.0,1,1, 21.047, 10615.111, 422.732, 52950.255 25/05/25,15:46:00,08,10,1, 12.0,1,1, 21.047, 10615.121, 422.738, 52950.212 25/05/25,15:46:00,09,10,1, 12.0,1,1, 21.047, 10615.102, 422.723, 52950.253 25/05/25,15:46:00,10,10,1, 12.0,1,1, 21.047, 10615.119, 422.698, 52950.260 25/05/25,15:46:00,11,10,1, 12.0,1,1, 21.047, 10615.118, 422.710, 52950.229 25/05/25,15:46:00,12,10,1, 12.0,1,1, 21.047, 10615.110, 422.733, 52950.230 25/05/25,15:46:00,13,10,1, 12.0,1,1, 21.047, 10615.106, 422.720, 52950.286 25/05/25,15:46:00,14,10,1, 12.0,1,1, 21.047, 10615.123, 422.739, 52950.278 25/05/25,15:46:00,15,10,1, 12.0,1,1, 21.047, 10615.097, 422.730, 52950.275 25/05/25,15:46:00,16,10,1, 12.0,1,1, 21.047, 10615.120, 422.728, 52950.303 25/05/25,15:46:00,17,10,1, 12.0,1,1, 21.047, 10615.111, 422.722, 52950.249 25/05/25,15:46:00,18,10,1, 12.0,1,1, 21.047, 10615.091, 422.744, 52950.255 25/05/25,15:46:00,19,10,1, 12.0,1,1, 21.047, 10615.101, 422.734, 52950.244 25/05/25,15:46:01,00,10,1, 11.9,1,1, 21.046, 10615.096, 422.734, 52950.244 25/05/25,15:46:01,01,10,1, 11.9,1,1, 21.046, 10615.094, 422.730, 52950.269 25/05/25,15:46:01,02,10,1, 11.9,1,1, 21.046, 10615.082, 422.733, 52950.300 25/05/25,15:46:01,03,10,1, 11.9,1,1, 21.046, 10615.111, 422.736, 52950.299 25/05/25,15:46:01,04,10,1, 11.9,1,1, 21.046, 10615.093, 422.735, 52950.260 25/05/25,15:46:01,05,10,1, 11.9,1,1, 21.046, 10615.095, 422.712, 52950.262 25/05/25,15:46:01,06,10,1, 11.9,1,1, 21.046, 10615.090, 422.697, 52950.209 25/05/25,15:46:01,07,10,1, 11.9,1,1, 21.046, 10615.087, 422.710, 52950.306 25/05/25,15:46:01,08,10,1, 11.9,1,1, 21.046, 10615.076, 422.711, 52950.284 25/05/25,15:46:01,09,10,1, 11.9,1,1, 21.046, 10615.088, 422.699, 52950.302 25/05/25,15:46:01,10,10,1, 11.9,1,1, 21.046, 10615.077, 422.689, 52950.209 25/05/25,15:46:01,11,10,1, 11.9,1,1, 21.046, 10615.073, 422.716, 52950.288 25/05/25,15:46:01,12,10,1, 11.9,1,1, 21.046, 10615.112, 422.702, 52950.215 25/05/25,15:46:01,13,10,1, 11.9,1,1, 21.046, 10615.084, 422.691, 52950.242 25/05/25,15:46:01,14,10,1, 11.9,1,1, 21.046, 10615.091, 422.699, 52950.305 25/05/25,15:46:01,15,10,1, 11.9,1,1, 21.046, 10615.081, 422.707, 52950.248 25/05/25,15:46:01,16,10,1, 11.9,1,1, 21.046, 10615.102, 422.708, 52950.251 25/05/25,15:46:01,17,10,1, 11.9,1,1, 21.046, 10615.093, 422.681, 52950.267 25/05/25,15:46:01,18,10,1, 11.9,1,1, 21.046, 10615.081, 422.709, 52950.265 25/05/25,15:46:01,19,10,1, 11.9,1,1, 21.046, 10615.078, 422.707, 52950.200 25/05/25,15:46:02,00,10,1, 11.8,1,1, 21.045, 10615.071, 422.707, 52950.200 25/05/25,15:46:02,01,10,1, 11.8,1,1, 21.045, 10615.087, 422.693, 52950.225 25/05/25,15:46:02,02,10,1, 11.8,1,1, 21.045, 10615.088, 422.683, 52950.259 25/05/25,15:46:02,03,10,1, 11.8,1,1, 21.045, 10615.088, 422.703, 52950.254 25/05/25,15:46:02,04,10,1, 11.8,1,1, 21.045, 10615.089, 422.698, 52950.218 25/05/25,15:46:02,05,10,1, 11.8,1,1, 21.045, 10615.090, 422.707, 52950.256 25/05/25,15:46:02,06,10,1, 11.8,1,1, 21.045, 10615.094, 422.704, 52950.350 25/05/25,15:46:02,07,10,1, 11.8,1,1, 21.045, 10615.078, 422.710, 52950.236 25/05/25,15:46:02,08,10,1, 11.8,1,1, 21.045, 10615.088, 422.704, 52950.267 25/05/25,15:46:02,09,10,1, 11.8,1,1, 21.045, 10615.088, 422.693, 52950.354 25/05/25,15:46:02,10,10,1, 11.8,1,1, 21.045, 10615.085, 422.699, 52950.258 25/05/25,15:46:02,11,10,1, 11.8,1,1, 21.045, 10615.084, 422.715, 52950.316 25/05/25,15:46:02,12,10,1, 11.8,1,1, 21.045, 10615.085, 422.692, 52950.288 25/05/25,15:46:02,13,10,1, 11.8,1,1, 21.045, 10615.088, 422.677, 52950.290 25/05/25,15:46:02,14,10,1, 11.8,1,1, 21.045, 10615.080, 422.701, 52950.251 25/05/25,15:46:02,15,10,1, 11.8,1,1, 21.045, 10615.104, 422.704, 52950.270 25/05/25,15:46:02,16,10,1, 11.8,1,1, 21.045, 10615.116, 422.693, 52950.298 25/05/25,15:46:02,17,10,1, 11.8,1,1, 21.045, 10615.102, 422.717, 52950.304 25/05/25,15:46:02,18,10,1, 11.8,1,1, 21.045, 10615.089, 422.706, 52950.290 25/05/25,15:46:02,19,10,1, 11.8,1,1, 21.045, 10615.103, 422.717, 52950.341 25/05/25,15:46:03,00,10,1, 11.9,1,1, 21.045, 10615.096, 422.717, 52950.341 25/05/25,15:46:03,01,10,1, 11.9,1,1, 21.045, 10615.111, 422.695, 52950.290 25/05/25,15:46:03,02,10,1, 11.9,1,1, 21.045, 10615.091, 422.709, 52950.296 25/05/25,15:46:03,03,10,1, 11.9,1,1, 21.045, 10615.083, 422.710, 52950.305 25/05/25,15:46:03,04,10,1, 11.9,1,1, 21.045, 10615.099, 422.702, 52950.249 25/05/25,15:46:03,05,10,1, 11.9,1,1, 21.045, 10615.104, 422.719, 52950.306 25/05/25,15:46:03,06,10,1, 11.9,1,1, 21.045, 10615.085, 422.701, 52950.277 25/05/25,15:46:03,07,10,1, 11.9,1,1, 21.045, 10615.105, 422.739, 52950.334 25/05/25,15:46:03,08,10,1, 11.9,1,1, 21.045, 10615.078, 422.711, 52950.239 25/05/25,15:46:03,09,10,1, 11.9,1,1, 21.045, 10615.078, 422.686, 52950.234 25/05/25,15:46:03,10,10,1, 11.9,1,1, 21.045, 10615.080, 422.707, 52950.307 25/05/25,15:46:03,11,10,1, 11.9,1,1, 21.045, 10615.102, 422.696, 52950.215 25/05/25,15:46:03,12,10,1, 11.9,1,1, 21.045, 10615.093, 422.686, 52950.323 25/05/25,15:46:03,13,10,1, 11.9,1,1, 21.045, 10615.085, 422.691, 52950.256 25/05/25,15:46:03,14,10,1, 11.9,1,1, 21.045, 10615.090, 422.691, 52950.245 25/05/25,15:46:03,15,10,1, 11.9,1,1, 21.045, 10615.092, 422.701, 52950.254 25/05/25,15:46:03,16,10,1, 11.9,1,1, 21.045, 10615.082, 422.700, 52950.281 25/05/25,15:46:03,17,10,1, 11.9,1,1, 21.045, 10615.083, 422.711, 52950.284 25/05/25,15:46:03,18,10,1, 11.9,1,1, 21.045, 10615.091, 422.694, 52950.322 25/05/25,15:46:03,19,10,1, 11.9,1,1, 21.045, 10615.105, 422.722, 52950.343 25/05/25,15:46:04,00,10,1, 12.0,1,1, 21.048, 10615.104, 422.722, 52950.343 25/05/25,15:46:04,01,10,1, 12.0,1,1, 21.048, 10615.098, 422.679, 52950.265 25/05/25,15:46:04,02,10,1, 12.0,1,1, 21.048, 10615.074, 422.683, 52950.398 25/05/25,15:46:04,03,10,1, 12.0,1,1, 21.048, 10615.093, 422.693, 52950.282 25/05/25,15:46:04,04,10,1, 12.0,1,1, 21.048, 10615.091, 422.698, 52950.288 25/05/25,15:46:04,05,10,1, 12.0,1,1, 21.048, 10615.100, 422.685, 52950.283 25/05/25,15:46:04,06,10,1, 12.0,1,1, 21.048, 10615.066, 422.700, 52950.351 25/05/25,15:46:04,07,10,1, 12.0,1,1, 21.048, 10615.085, 422.675, 52950.306 25/05/25,15:46:04,08,10,1, 12.0,1,1, 21.048, 10615.098, 422.681, 52950.354 25/05/25,15:46:04,09,10,1, 12.0,1,1, 21.048, 10615.070, 422.705, 52950.248 25/05/25,15:46:04,10,10,1, 12.0,1,1, 21.048, 10615.110, 422.696, 52950.245 25/05/25,15:46:04,11,10,1, 12.0,1,1, 21.048, 10615.101, 422.702, 52950.307 25/05/25,15:46:04,12,10,1, 12.0,1,1, 21.048, 10615.104, 422.690, 52950.357 25/05/25,15:46:04,13,10,1, 12.0,1,1, 21.048, 10615.110, 422.681, 52950.346 25/05/25,15:46:04,14,10,1, 12.0,1,1, 21.048, 10615.109, 422.693, 52950.297 25/05/25,15:46:04,15,10,1, 12.0,1,1, 21.048, 10615.082, 422.667, 52950.268 25/05/25,15:46:04,16,10,1, 12.0,1,1, 21.048, 10615.094, 422.681, 52950.313 25/05/25,15:46:04,17,10,1, 12.0,1,1, 21.048, 10615.109, 422.687, 52950.281 25/05/25,15:46:04,18,10,1, 12.0,1,1, 21.048, 10615.080, 422.663, 52950.293 25/05/25,15:46:04,19,10,1, 12.0,1,1, 21.048, 10615.087, 422.677, 52950.344 25/05/25,15:46:05,00,10,1, 11.9,1,1, 21.046, 10615.079, 422.677, 52950.344 25/05/25,15:46:05,01,10,1, 11.9,1,1, 21.046, 10615.099, 422.683, 52950.234 25/05/25,15:46:05,02,10,1, 11.9,1,1, 21.046, 10615.090, 422.676, 52950.304 25/05/25,15:46:05,03,10,1, 11.9,1,1, 21.046, 10615.105, 422.682, 52950.260 25/05/25,15:46:05,04,10,1, 11.9,1,1, 21.046, 10615.099, 422.703, 52950.294 25/05/25,15:46:05,05,10,1, 11.9,1,1, 21.046, 10615.102, 422.684, 52950.283 25/05/25,15:46:05,06,10,1, 11.9,1,1, 21.046, 10615.106, 422.674, 52950.281 25/05/25,15:46:05,07,10,1, 11.9,1,1, 21.046, 10615.108, 422.680, 52950.360 25/05/25,15:46:05,08,10,1, 11.9,1,1, 21.046, 10615.083, 422.674, 52950.319 25/05/25,15:46:05,09,10,1, 11.9,1,1, 21.046, 10615.110, 422.667, 52950.270 25/05/25,15:46:05,10,10,1, 11.9,1,1, 21.046, 10615.119, 422.658, 52950.334 25/05/25,15:46:05,11,10,1, 11.9,1,1, 21.046, 10615.073, 422.676, 52950.356 25/05/25,15:46:05,12,10,1, 11.9,1,1, 21.046, 10615.114, 422.675, 52950.306 25/05/25,15:46:05,13,10,1, 11.9,1,1, 21.046, 10615.085, 422.667, 52950.277 25/05/25,15:46:05,14,10,1, 11.9,1,1, 21.046, 10615.116, 422.660, 52950.275 25/05/25,15:46:05,15,10,1, 11.9,1,1, 21.046, 10615.103, 422.655, 52950.348 25/05/25,15:46:05,16,10,1, 11.9,1,1, 21.046, 10615.096, 422.657, 52950.256 25/05/25,15:46:05,17,10,1, 11.9,1,1, 21.046, 10615.114, 422.673, 52950.341 25/05/25,15:46:05,18,10,1, 11.9,1,1, 21.046, 10615.113, 422.652, 52950.321 25/05/25,15:46:05,19,10,1, 11.9,1,1, 21.046, 10615.102, 422.681, 52950.363 25/05/25,15:46:06,00,10,1, 12.0,1,1, 21.045, 10615.096, 422.681, 52950.363 25/05/25,15:46:06,01,10,1, 12.0,1,1, 21.045, 10615.117, 422.683, 52950.281 25/05/25,15:46:06,02,10,1, 12.0,1,1, 21.045, 10615.095, 422.671, 52950.332 25/05/25,15:46:06,03,10,1, 12.0,1,1, 21.045, 10615.093, 422.668, 52950.293 25/05/25,15:46:06,04,10,1, 12.0,1,1, 21.045, 10615.092, 422.664, 52950.353 25/05/25,15:46:06,05,10,1, 12.0,1,1, 21.045, 10615.104, 422.658, 52950.340 25/05/25,15:46:06,06,10,1, 12.0,1,1, 21.045, 10615.114, 422.648, 52950.306 25/05/25,15:46:06,07,10,1, 12.0,1,1, 21.045, 10615.128, 422.640, 52950.326 25/05/25,15:46:06,08,10,1, 12.0,1,1, 21.045, 10615.098, 422.635, 52950.277 25/05/25,15:46:06,09,10,1, 12.0,1,1, 21.045, 10615.098, 422.644, 52950.298 25/05/25,15:46:06,10,10,1, 12.0,1,1, 21.045, 10615.097, 422.654, 52950.255 25/05/25,15:46:06,11,10,1, 12.0,1,1, 21.045, 10615.088, 422.654, 52950.295 25/05/25,15:46:06,12,10,1, 12.0,1,1, 21.045, 10615.100, 422.654, 52950.302 25/05/25,15:46:06,13,10,1, 12.0,1,1, 21.045, 10615.106, 422.650, 52950.274 25/05/25,15:46:06,14,10,1, 12.0,1,1, 21.045, 10615.094, 422.650, 52950.282 25/05/25,15:46:06,15,10,1, 12.0,1,1, 21.045, 10615.109, 422.618, 52950.246 25/05/25,15:46:06,16,10,1, 12.0,1,1, 21.045, 10615.098, 422.648, 52950.346 25/05/25,15:46:06,17,10,1, 12.0,1,1, 21.045, 10615.106, 422.657, 52950.354 25/05/25,15:46:06,18,10,1, 12.0,1,1, 21.045, 10615.091, 422.620, 52950.251 25/05/25,15:46:06,19,10,1, 12.0,1,1, 21.045, 10615.122, 422.637, 52950.251 25/05/25,15:46:07,00,10,1, 11.9,1,1, 21.050, 10615.121, 422.637, 52950.251 25/05/25,15:46:07,01,10,1, 11.9,1,1, 21.050, 10615.061, 422.647, 52950.210 25/05/25,15:46:07,02,10,1, 11.9,1,1, 21.050, 10615.100, 422.648, 52950.244 25/05/25,15:46:07,03,10,1, 11.9,1,1, 21.050, 10615.069, 422.663, 52950.307 25/05/25,15:46:07,04,10,1, 11.9,1,1, 21.050, 10615.126, 422.653, 52950.301 25/05/25,15:46:07,05,10,1, 11.9,1,1, 21.050, 10615.094, 422.652, 52950.275 25/05/25,15:46:07,06,10,1, 11.9,1,1, 21.050, 10615.081, 422.652, 52950.377 25/05/25,15:46:07,07,10,1, 11.9,1,1, 21.050, 10615.072, 422.650, 52950.295 25/05/25,15:46:07,08,10,1, 11.9,1,1, 21.050, 10615.083, 422.627, 52950.308 25/05/25,15:46:07,09,10,1, 11.9,1,1, 21.050, 10615.105, 422.634, 52950.331 25/05/25,15:46:07,10,10,1, 11.9,1,1, 21.050, 10615.088, 422.653, 52950.341 25/05/25,15:46:07,11,10,1, 11.9,1,1, 21.050, 10615.098, 422.644, 52950.334 25/05/25,15:46:07,12,10,1, 11.9,1,1, 21.050, 10615.099, 422.660, 52950.346 25/05/25,15:46:07,13,10,1, 11.9,1,1, 21.050, 10615.086, 422.636, 52950.328 25/05/25,15:46:07,14,10,1, 11.9,1,1, 21.050, 10615.094, 422.646, 52950.334 25/05/25,15:46:07,15,10,1, 11.9,1,1, 21.050, 10615.076, 422.658, 52950.329 25/05/25,15:46:07,16,10,1, 11.9,1,1, 21.050, 10615.070, 422.631, 52950.289 25/05/25,15:46:07,17,10,1, 11.9,1,1, 21.050, 10615.075, 422.640, 52950.289 25/05/25,15:46:07,18,10,1, 11.9,1,1, 21.050, 10615.082, 422.670, 52950.360 25/05/25,15:46:07,19,10,1, 11.9,1,1, 21.050, 10615.099, 422.636, 52950.256 25/05/25,15:46:08,00,10,1, 12.0,1,1, 21.049, 10615.096, 422.636, 52950.256 25/05/25,15:46:08,01,10,1, 12.0,1,1, 21.049, 10615.070, 422.643, 52950.227 25/05/25,15:46:08,02,10,1, 12.0,1,1, 21.049, 10615.115, 422.621, 52950.276 25/05/25,15:46:08,03,10,1, 12.0,1,1, 21.049, 10615.072, 422.638, 52950.301 25/05/25,15:46:08,04,10,1, 12.0,1,1, 21.049, 10615.063, 422.631, 52950.270 25/05/25,15:46:08,05,10,1, 12.0,1,1, 21.049, 10615.050, 422.645, 52950.331 25/05/25,15:46:08,06,10,1, 12.0,1,1, 21.049, 10615.082, 422.636, 52950.266 25/05/25,15:46:08,07,10,1, 12.0,1,1, 21.049, 10615.083, 422.660, 52950.350 25/05/25,15:46:08,08,10,1, 12.0,1,1, 21.049, 10615.044, 422.653, 52950.241 25/05/25,15:46:08,09,10,1, 12.0,1,1, 21.049, 10615.065, 422.678, 52950.370 25/05/25,15:46:08,10,10,1, 12.0,1,1, 21.049, 10615.070, 422.647, 52950.297 25/05/25,15:46:08,11,10,1, 12.0,1,1, 21.049, 10615.067, 422.662, 52950.327 25/05/25,15:46:08,12,10,1, 12.0,1,1, 21.049, 10615.099, 422.651, 52950.304 25/05/25,15:46:08,13,10,1, 12.0,1,1, 21.049, 10615.104, 422.647, 52950.302 25/05/25,15:46:08,14,10,1, 12.0,1,1, 21.049, 10615.084, 422.651, 52950.346 25/05/25,15:46:08,15,10,1, 12.0,1,1, 21.049, 10615.031, 422.646, 52950.307 25/05/25,15:46:08,16,10,1, 12.0,1,1, 21.049, 10615.074, 422.645, 52950.376 25/05/25,15:46:08,17,10,1, 12.0,1,1, 21.049, 10615.061, 422.667, 52950.366 25/05/25,15:46:08,18,10,1, 12.0,1,1, 21.049, 10615.065, 422.648, 52950.315 25/05/25,15:46:08,19,10,1, 12.0,1,1, 21.049, 10615.065, 422.659, 52950.296 25/05/25,15:46:09,00,10,1, 12.0,1,1, 21.049, 10615.063, 422.659, 52950.296 25/05/25,15:46:09,01,10,1, 12.0,1,1, 21.049, 10615.060, 422.644, 52950.311 25/05/25,15:46:09,02,10,1, 12.0,1,1, 21.049, 10615.102, 422.647, 52950.393 25/05/25,15:46:09,03,10,1, 12.0,1,1, 21.049, 10615.070, 422.618, 52950.330 25/05/25,15:46:09,04,10,1, 12.0,1,1, 21.049, 10615.088, 422.646, 52950.389 25/05/25,15:46:09,05,10,1, 12.0,1,1, 21.049, 10615.067, 422.638, 52950.334 25/05/25,15:46:09,06,10,1, 12.0,1,1, 21.049, 10615.082, 422.627, 52950.310 25/05/25,15:46:09,07,10,1, 12.0,1,1, 21.049, 10615.040, 422.677, 52950.417 25/05/25,15:46:09,08,10,1, 12.0,1,1, 21.049, 10615.054, 422.644, 52950.400 25/05/25,15:46:09,09,10,1, 12.0,1,1, 21.049, 10615.053, 422.644, 52950.368 25/05/25,15:46:09,10,10,1, 12.0,1,1, 21.049, 10615.055, 422.653, 52950.372 25/05/25,15:46:09,11,10,1, 12.0,1,1, 21.049, 10615.053, 422.635, 52950.375 25/05/25,15:46:09,12,10,1, 12.0,1,1, 21.049, 10615.050, 422.641, 52950.300 25/05/25,15:46:09,13,10,1, 12.0,1,1, 21.049, 10615.052, 422.654, 52950.346 25/05/25,15:46:09,14,10,1, 12.0,1,1, 21.049, 10615.068, 422.642, 52950.299 25/05/25,15:46:09,15,10,1, 12.0,1,1, 21.049, 10615.059, 422.650, 52950.341 25/05/25,15:46:09,16,10,1, 12.0,1,1, 21.049, 10615.056, 422.637, 52950.338 25/05/25,15:46:09,17,10,1, 12.0,1,1, 21.049, 10615.044, 422.606, 52950.354 25/05/25,15:46:09,18,10,1, 12.0,1,1, 21.049, 10615.072, 422.649, 52950.308 25/05/25,15:46:09,19,10,1, 12.0,1,1, 21.049, 10615.043, 422.634, 52950.331 25/05/25,15:46:10,00,10,1, 11.9,1,1, 21.050, 10615.038, 422.634, 52950.331 25/05/25,15:46:10,01,10,1, 11.9,1,1, 21.050, 10615.047, 422.644, 52950.357 25/05/25,15:46:10,02,10,1, 11.9,1,1, 21.050, 10615.047, 422.637, 52950.299 25/05/25,15:46:10,03,10,1, 11.9,1,1, 21.050, 10615.051, 422.664, 52950.357 25/05/25,15:46:10,04,10,1, 11.9,1,1, 21.050, 10615.051, 422.669, 52950.306 25/05/25,15:46:10,05,10,1, 11.9,1,1, 21.050, 10615.054, 422.656, 52950.329 25/05/25,15:46:10,06,10,1, 11.9,1,1, 21.050, 10615.067, 422.639, 52950.366 25/05/25,15:46:10,07,10,1, 11.9,1,1, 21.050, 10615.074, 422.645, 52950.371 25/05/25,15:46:10,08,10,1, 11.9,1,1, 21.050, 10615.083, 422.635, 52950.311 25/05/25,15:46:10,09,10,1, 11.9,1,1, 21.050, 10615.054, 422.640, 52950.291 25/05/25,15:46:10,10,10,1, 11.9,1,1, 21.050, 10615.075, 422.635, 52950.408 25/05/25,15:46:10,11,10,1, 11.9,1,1, 21.050, 10615.055, 422.643, 52950.333 25/05/25,15:46:10,12,10,1, 11.9,1,1, 21.050, 10615.041, 422.616, 52950.308 25/05/25,15:46:10,13,10,1, 11.9,1,1, 21.050, 10615.057, 422.661, 52950.361 25/05/25,15:46:10,14,10,1, 11.9,1,1, 21.050, 10615.050, 422.649, 52950.312 25/05/25,15:46:10,15,10,1, 11.9,1,1, 21.050, 10615.045, 422.648, 52950.372 25/05/25,15:46:10,16,10,1, 11.9,1,1, 21.050, 10615.063, 422.638, 52950.278 25/05/25,15:46:10,17,10,1, 11.9,1,1, 21.050, 10615.062, 422.654, 52950.449 25/05/25,15:46:10,18,10,1, 11.9,1,1, 21.050, 10615.038, 422.638, 52950.389 25/05/25,15:46:10,19,10,1, 11.9,1,1, 21.050, 10615.034, 422.625, 52950.352 25/05/25,15:46:11,00,10,1, 11.9,1,1, 21.047, 10615.029, 422.625, 52950.352 25/05/25,15:46:11,01,10,1, 11.9,1,1, 21.047, 10615.035, 422.664, 52950.382 25/05/25,15:46:11,02,10,1, 11.9,1,1, 21.047, 10615.029, 422.684, 52950.366 25/05/25,15:46:11,03,10,1, 11.9,1,1, 21.047, 10615.045, 422.673, 52950.352 25/05/25,15:46:11,04,10,1, 11.9,1,1, 21.047, 10615.048, 422.652, 52950.336 25/05/25,15:46:11,05,10,1, 11.9,1,1, 21.047, 10615.043, 422.664, 52950.372 25/05/25,15:46:11,06,10,1, 11.9,1,1, 21.047, 10615.054, 422.658, 52950.398 25/05/25,15:46:11,07,10,1, 11.9,1,1, 21.047, 10615.038, 422.651, 52950.378 25/05/25,15:46:11,08,10,1, 11.9,1,1, 21.047, 10615.056, 422.629, 52950.310 25/05/25,15:46:11,09,10,1, 11.9,1,1, 21.047, 10615.065, 422.662, 52950.320 25/05/25,15:46:11,10,10,1, 11.9,1,1, 21.047, 10615.064, 422.663, 52950.366 25/05/25,15:46:11,11,10,1, 11.9,1,1, 21.047, 10615.071, 422.653, 52950.365 25/05/25,15:46:11,12,10,1, 11.9,1,1, 21.047, 10615.050, 422.665, 52950.355 25/05/25,15:46:11,13,10,1, 11.9,1,1, 21.047, 10615.048, 422.665, 52950.336 25/05/25,15:46:11,14,10,1, 11.9,1,1, 21.047, 10615.049, 422.657, 52950.358 25/05/25,15:46:11,15,10,1, 11.9,1,1, 21.047, 10615.057, 422.671, 52950.305 25/05/25,15:46:11,16,10,1, 11.9,1,1, 21.047, 10615.038, 422.671, 52950.346 25/05/25,15:46:11,17,10,1, 11.9,1,1, 21.047, 10615.056, 422.648, 52950.338 25/05/25,15:46:11,18,10,1, 11.9,1,1, 21.047, 10615.025, 422.662, 52950.375 25/05/25,15:46:11,19,10,1, 11.9,1,1, 21.047, 10615.046, 422.652, 52950.387 25/05/25,15:46:12,00,09,1, 11.9,1,1, 21.047, 10615.038, 422.652, 52950.387 25/05/25,15:46:12,01,09,1, 11.9,1,1, 21.047, 10615.051, 422.660, 52950.365 25/05/25,15:46:12,02,09,1, 11.9,1,1, 21.047, 10615.032, 422.645, 52950.302 25/05/25,15:46:12,03,09,1, 11.9,1,1, 21.047, 10615.020, 422.656, 52950.291 25/05/25,15:46:12,04,09,1, 11.9,1,1, 21.047, 10615.024, 422.653, 52950.362 25/05/25,15:46:12,05,09,1, 11.9,1,1, 21.047, 10615.030, 422.653, 52950.321 25/05/25,15:46:12,06,09,1, 11.9,1,1, 21.047, 10615.041, 422.656, 52950.388 25/05/25,15:46:12,07,09,1, 11.9,1,1, 21.047, 10615.048, 422.630, 52950.301 25/05/25,15:46:12,08,09,1, 11.9,1,1, 21.047, 10615.045, 422.647, 52950.390 25/05/25,15:46:12,09,09,1, 11.9,1,1, 21.047, 10615.027, 422.657, 52950.381 25/05/25,15:46:12,10,09,1, 11.9,1,1, 21.047, 10615.046, 422.659, 52950.390 25/05/25,15:46:12,11,09,1, 11.9,1,1, 21.047, 10615.030, 422.654, 52950.395 25/05/25,15:46:12,12,09,1, 11.9,1,1, 21.047, 10615.025, 422.662, 52950.348 25/05/25,15:46:12,13,09,1, 11.9,1,1, 21.047, 10615.039, 422.658, 52950.320 25/05/25,15:46:12,14,09,1, 11.9,1,1, 21.047, 10615.022, 422.651, 52950.350 25/05/25,15:46:12,15,09,1, 11.9,1,1, 21.047, 10615.018, 422.645, 52950.364 25/05/25,15:46:12,16,09,1, 11.9,1,1, 21.047, 10615.018, 422.641, 52950.375 25/05/25,15:46:12,17,09,1, 11.9,1,1, 21.047, 10615.048, 422.643, 52950.308 25/05/25,15:46:12,18,09,1, 11.9,1,1, 21.047, 10615.054, 422.662, 52950.405 25/05/25,15:46:12,19,09,1, 11.9,1,1, 21.047, 10615.061, 422.658, 52950.357 25/05/25,15:46:13,00,10,1, 11.9,1,1, 21.047, 10615.054, 422.658, 52950.357 25/05/25,15:46:13,01,10,1, 11.9,1,1, 21.047, 10615.043, 422.635, 52950.354 25/05/25,15:46:13,02,10,1, 11.9,1,1, 21.047, 10615.036, 422.647, 52950.340 25/05/25,15:46:13,03,10,1, 11.9,1,1, 21.047, 10615.059, 422.642, 52950.328 25/05/25,15:46:13,04,10,1, 11.9,1,1, 21.047, 10615.037, 422.644, 52950.381 25/05/25,15:46:13,05,10,1, 11.9,1,1, 21.047, 10615.037, 422.642, 52950.342 25/05/25,15:46:13,06,10,1, 11.9,1,1, 21.047, 10615.020, 422.654, 52950.342 25/05/25,15:46:13,07,10,1, 11.9,1,1, 21.047, 10615.029, 422.665, 52950.396 25/05/25,15:46:13,08,10,1, 11.9,1,1, 21.047, 10615.026, 422.678, 52950.361 25/05/25,15:46:13,09,10,1, 11.9,1,1, 21.047, 10615.019, 422.672, 52950.417 25/05/25,15:46:13,10,10,1, 11.9,1,1, 21.047, 10615.035, 422.651, 52950.314 25/05/25,15:46:13,11,10,1, 11.9,1,1, 21.047, 10615.062, 422.685, 52950.421 25/05/25,15:46:13,12,10,1, 11.9,1,1, 21.047, 10615.047, 422.663, 52950.324 25/05/25,15:46:13,13,10,1, 11.9,1,1, 21.047, 10615.034, 422.633, 52950.371 25/05/25,15:46:13,14,10,1, 11.9,1,1, 21.047, 10615.037, 422.648, 52950.375 25/05/25,15:46:13,15,10,1, 11.9,1,1, 21.047, 10615.023, 422.667, 52950.368 25/05/25,15:46:13,16,10,1, 11.9,1,1, 21.047, 10615.024, 422.664, 52950.331 25/05/25,15:46:13,17,10,1, 11.9,1,1, 21.047, 10615.047, 422.659, 52950.408 25/05/25,15:46:13,18,10,1, 11.9,1,1, 21.047, 10615.036, 422.676, 52950.400 25/05/25,15:46:13,19,10,1, 11.9,1,1, 21.047, 10615.030, 422.652, 52950.333 25/05/25,15:46:14,00,09,1, 11.9,1,1, 21.049, 10615.029, 422.652, 52950.333 25/05/25,15:46:14,01,09,1, 11.9,1,1, 21.049, 10615.030, 422.642, 52950.438 25/05/25,15:46:14,02,09,1, 11.9,1,1, 21.049, 10615.039, 422.672, 52950.393 25/05/25,15:46:14,03,09,1, 11.9,1,1, 21.049, 10615.025, 422.635, 52950.366 25/05/25,15:46:14,04,09,1, 11.9,1,1, 21.049, 10615.011, 422.633, 52950.367 25/05/25,15:46:14,05,09,1, 11.9,1,1, 21.049, 10615.015, 422.667, 52950.366 25/05/25,15:46:14,06,09,1, 11.9,1,1, 21.049, 10615.026, 422.661, 52950.419 25/05/25,15:46:14,07,09,1, 11.9,1,1, 21.049, 10615.017, 422.637, 52950.446 25/05/25,15:46:14,08,09,1, 11.9,1,1, 21.049, 10615.018, 422.651, 52950.378 25/05/25,15:46:14,09,09,1, 11.9,1,1, 21.049, 10615.018, 422.660, 52950.358 25/05/25,15:46:14,10,09,1, 11.9,1,1, 21.049, 10615.035, 422.639, 52950.372 25/05/25,15:46:14,11,09,1, 11.9,1,1, 21.049, 10615.016, 422.628, 52950.371 25/05/25,15:46:14,12,09,1, 11.9,1,1, 21.049, 10615.048, 422.640, 52950.402 25/05/25,15:46:14,13,09,1, 11.9,1,1, 21.049, 10615.024, 422.623, 52950.424 25/05/25,15:46:14,14,09,1, 11.9,1,1, 21.049, 10615.036, 422.648, 52950.398 25/05/25,15:46:14,15,09,1, 11.9,1,1, 21.049, 10615.026, 422.623, 52950.393 25/05/25,15:46:14,16,09,1, 11.9,1,1, 21.049, 10615.059, 422.618, 52950.370 25/05/25,15:46:14,17,09,1, 11.9,1,1, 21.049, 10615.041, 422.621, 52950.435 25/05/25,15:46:14,18,09,1, 11.9,1,1, 21.049, 10615.037, 422.622, 52950.419 25/05/25,15:46:14,19,09,1, 11.9,1,1, 21.049, 10615.019, 422.623, 52950.410 25/05/25,15:46:15,00,10,1, 11.9,1,1, 21.045, 10615.013, 422.623, 52950.410 25/05/25,15:46:15,01,10,1, 11.9,1,1, 21.045, 10615.038, 422.639, 52950.414 25/05/25,15:46:15,02,10,1, 11.9,1,1, 21.045, 10615.057, 422.643, 52950.420 25/05/25,15:46:15,03,10,1, 11.9,1,1, 21.045, 10615.033, 422.633, 52950.398 25/05/25,15:46:15,04,10,1, 11.9,1,1, 21.045, 10615.040, 422.639, 52950.418 25/05/25,15:46:15,05,10,1, 11.9,1,1, 21.045, 10615.046, 422.636, 52950.389 25/05/25,15:46:15,06,10,1, 11.9,1,1, 21.045, 10615.046, 422.635, 52950.439 25/05/25,15:46:15,07,10,1, 11.9,1,1, 21.045, 10615.047, 422.625, 52950.447 25/05/25,15:46:15,08,10,1, 11.9,1,1, 21.045, 10615.054, 422.647, 52950.417 25/05/25,15:46:15,09,10,1, 11.9,1,1, 21.045, 10615.042, 422.608, 52950.424 25/05/25,15:46:15,10,10,1, 11.9,1,1, 21.045, 10615.055, 422.632, 52950.372 25/05/25,15:46:15,11,10,1, 11.9,1,1, 21.045, 10615.051, 422.634, 52950.416 25/05/25,15:46:15,12,10,1, 11.9,1,1, 21.045, 10615.046, 422.637, 52950.371 25/05/25,15:46:15,13,10,1, 11.9,1,1, 21.045, 10615.032, 422.644, 52950.336 25/05/25,15:46:15,14,10,1, 11.9,1,1, 21.045, 10615.037, 422.633, 52950.454 25/05/25,15:46:15,15,10,1, 11.9,1,1, 21.045, 10615.029, 422.612, 52950.405 25/05/25,15:46:15,16,10,1, 11.9,1,1, 21.045, 10615.040, 422.618, 52950.444 25/05/25,15:46:15,17,10,1, 11.9,1,1, 21.045, 10615.039, 422.630, 52950.436 25/05/25,15:46:15,18,10,1, 11.9,1,1, 21.045, 10615.060, 422.638, 52950.387 25/05/25,15:46:15,19,10,1, 11.9,1,1, 21.045, 10615.022, 422.617, 52950.454 25/05/25,15:46:16,00,11,1, 11.9,1,1, 21.045, 10615.021, 422.617, 52950.454 25/05/25,15:46:16,01,11,1, 11.9,1,1, 21.045, 10615.039, 422.605, 52950.425 25/05/25,15:46:16,02,11,1, 11.9,1,1, 21.045, 10615.037, 422.619, 52950.384 25/05/25,15:46:16,03,11,1, 11.9,1,1, 21.045, 10615.037, 422.618, 52950.472 25/05/25,15:46:16,04,11,1, 11.9,1,1, 21.045, 10615.050, 422.613, 52950.437 25/05/25,15:46:16,05,11,1, 11.9,1,1, 21.045, 10615.050, 422.612, 52950.482 25/05/25,15:46:16,06,11,1, 11.9,1,1, 21.045, 10615.044, 422.592, 52950.462 25/05/25,15:46:16,07,11,1, 11.9,1,1, 21.045, 10615.036, 422.593, 52950.432 25/05/25,15:46:16,08,11,1, 11.9,1,1, 21.045, 10615.043, 422.617, 52950.408 25/05/25,15:46:16,09,11,1, 11.9,1,1, 21.045, 10615.027, 422.602, 52950.408 25/05/25,15:46:16,10,11,1, 11.9,1,1, 21.045, 10615.033, 422.605, 52950.390 25/05/25,15:46:16,11,11,1, 11.9,1,1, 21.045, 10615.041, 422.614, 52950.420 25/05/25,15:46:16,12,11,1, 11.9,1,1, 21.045, 10615.028, 422.598, 52950.425 25/05/25,15:46:16,13,11,1, 11.9,1,1, 21.045, 10615.044, 422.601, 52950.391 25/05/25,15:46:16,14,11,1, 11.9,1,1, 21.045, 10615.024, 422.623, 52950.438 25/05/25,15:46:16,15,11,1, 11.9,1,1, 21.045, 10615.014, 422.597, 52950.429 25/05/25,15:46:16,16,11,1, 11.9,1,1, 21.045, 10615.031, 422.589, 52950.449 25/05/25,15:46:16,17,11,1, 11.9,1,1, 21.045, 10615.012, 422.600, 52950.429 25/05/25,15:46:16,18,11,1, 11.9,1,1, 21.045, 10615.011, 422.608, 52950.410 25/05/25,15:46:16,19,11,1, 11.9,1,1, 21.045, 10615.028, 422.634, 52950.434 25/05/25,15:46:17,00,11,1, 11.9,1,1, 21.045, 10615.021, 422.634, 52950.434 25/05/25,15:46:17,01,11,1, 11.9,1,1, 21.045, 10615.022, 422.603, 52950.448 25/05/25,15:46:17,02,11,1, 11.9,1,1, 21.045, 10615.031, 422.607, 52950.496 25/05/25,15:46:17,03,11,1, 11.9,1,1, 21.045, 10615.025, 422.582, 52950.354 25/05/25,15:46:17,04,11,1, 11.9,1,1, 21.045, 10615.036, 422.615, 52950.392 25/05/25,15:46:17,05,11,1, 11.9,1,1, 21.045, 10615.020, 422.600, 52950.424 25/05/25,15:46:17,06,11,1, 11.9,1,1, 21.045, 10615.040, 422.595, 52950.392 25/05/25,15:46:17,07,11,1, 11.9,1,1, 21.045, 10615.051, 422.608, 52950.422 25/05/25,15:46:17,08,11,1, 11.9,1,1, 21.045, 10615.038, 422.587, 52950.403 25/05/25,15:46:17,09,11,1, 11.9,1,1, 21.045, 10615.054, 422.576, 52950.455 25/05/25,15:46:17,10,11,1, 11.9,1,1, 21.045, 10615.031, 422.594, 52950.421 25/05/25,15:46:17,11,11,1, 11.9,1,1, 21.045, 10615.048, 422.606, 52950.482 25/05/25,15:46:17,12,11,1, 11.9,1,1, 21.045, 10615.050, 422.599, 52950.421 25/05/25,15:46:17,13,11,1, 11.9,1,1, 21.045, 10615.037, 422.587, 52950.354 25/05/25,15:46:17,14,11,1, 11.9,1,1, 21.045, 10615.041, 422.602, 52950.457 25/05/25,15:46:17,15,11,1, 11.9,1,1, 21.045, 10615.023, 422.583, 52950.494 25/05/25,15:46:17,16,11,1, 11.9,1,1, 21.045, 10615.016, 422.589, 52950.428 25/05/25,15:46:17,17,11,1, 11.9,1,1, 21.045, 10615.049, 422.601, 52950.510 25/05/25,15:46:17,18,11,1, 11.9,1,1, 21.045, 10615.024, 422.601, 52950.461 25/05/25,15:46:17,19,11,1, 11.9,1,1, 21.045, 10615.029, 422.582, 52950.436 25/05/25,15:46:18,00,11,1, 11.9,1,1, 21.044, 10615.021, 422.582, 52950.436 25/05/25,15:46:18,01,11,1, 11.9,1,1, 21.044, 10615.030, 422.574, 52950.395 25/05/25,15:46:18,02,11,1, 11.9,1,1, 21.044, 10615.029, 422.582, 52950.446 25/05/25,15:46:18,03,11,1, 11.9,1,1, 21.044, 10615.006, 422.584, 52950.390 25/05/25,15:46:18,04,11,1, 11.9,1,1, 21.044, 10615.022, 422.580, 52950.416 25/05/25,15:46:18,05,11,1, 11.9,1,1, 21.044, 10615.036, 422.588, 52950.378 25/05/25,15:46:18,06,11,1, 11.9,1,1, 21.044, 10615.038, 422.600, 52950.416 25/05/25,15:46:18,07,11,1, 11.9,1,1, 21.044, 10615.054, 422.583, 52950.371 25/05/25,15:46:18,08,11,1, 11.9,1,1, 21.044, 10615.024, 422.571, 52950.388 25/05/25,15:46:18,09,11,1, 11.9,1,1, 21.044, 10615.010, 422.570, 52950.396 25/05/25,15:46:18,10,11,1, 11.9,1,1, 21.044, 10615.022, 422.585, 52950.416 25/05/25,15:46:18,11,11,1, 11.9,1,1, 21.044, 10615.027, 422.602, 52950.505 25/05/25,15:46:18,12,11,1, 11.9,1,1, 21.044, 10615.026, 422.567, 52950.415 25/05/25,15:46:18,13,11,1, 11.9,1,1, 21.044, 10615.006, 422.569, 52950.441 25/05/25,15:46:18,14,11,1, 11.9,1,1, 21.044, 10614.994, 422.585, 52950.422 25/05/25,15:46:18,15,11,1, 11.9,1,1, 21.044, 10615.010, 422.578, 52950.403 25/05/25,15:46:18,16,11,1, 11.9,1,1, 21.044, 10615.003, 422.594, 52950.447 25/05/25,15:46:18,17,11,1, 11.9,1,1, 21.044, 10615.013, 422.573, 52950.422 25/05/25,15:46:18,18,11,1, 11.9,1,1, 21.044, 10615.042, 422.584, 52950.439 25/05/25,15:46:18,19,11,1, 11.9,1,1, 21.044, 10614.996, 422.576, 52950.411 25/05/25,15:46:19,00,10,1, 11.9,1,1, 21.044, 10614.988, 422.576, 52950.411 25/05/25,15:46:19,01,10,1, 11.9,1,1, 21.044, 10615.046, 422.555, 52950.398 25/05/25,15:46:19,02,10,1, 11.9,1,1, 21.044, 10615.013, 422.564, 52950.446 25/05/25,15:46:19,03,10,1, 11.9,1,1, 21.044, 10615.019, 422.573, 52950.426 25/05/25,15:46:19,04,10,1, 11.9,1,1, 21.044, 10615.011, 422.564, 52950.422 25/05/25,15:46:19,05,10,1, 11.9,1,1, 21.044, 10615.026, 422.582, 52950.469 25/05/25,15:46:19,06,10,1, 11.9,1,1, 21.044, 10615.000, 422.570, 52950.498 25/05/25,15:46:19,07,10,1, 11.9,1,1, 21.044, 10615.016, 422.574, 52950.456 25/05/25,15:46:19,08,10,1, 11.9,1,1, 21.044, 10615.007, 422.582, 52950.448 25/05/25,15:46:19,09,10,1, 11.9,1,1, 21.044, 10615.026, 422.572, 52950.483 25/05/25,15:46:19,10,10,1, 11.9,1,1, 21.044, 10615.015, 422.576, 52950.403 25/05/25,15:46:19,11,10,1, 11.9,1,1, 21.044, 10614.995, 422.579, 52950.444 25/05/25,15:46:19,12,10,1, 11.9,1,1, 21.044, 10615.033, 422.574, 52950.463 25/05/25,15:46:19,13,10,1, 11.9,1,1, 21.044, 10615.040, 422.587, 52950.441 25/05/25,15:46:19,14,10,1, 11.9,1,1, 21.044, 10615.020, 422.591, 52950.477 25/05/25,15:46:19,15,10,1, 11.9,1,1, 21.044, 10615.006, 422.603, 52950.385 25/05/25,15:46:19,16,10,1, 11.9,1,1, 21.044, 10615.009, 422.590, 52950.449 25/05/25,15:46:19,17,10,1, 11.9,1,1, 21.044, 10615.012, 422.583, 52950.418 25/05/25,15:46:19,18,10,1, 11.9,1,1, 21.044, 10615.012, 422.570, 52950.411 25/05/25,15:46:19,19,10,1, 11.9,1,1, 21.044, 10615.026, 422.586, 52950.425 25/05/25,15:46:20,00,11,1, 11.9,1,1, 21.048, 10615.021, 422.586, 52950.425 25/05/25,15:46:20,01,11,1, 11.9,1,1, 21.048, 10615.026, 422.590, 52950.486 25/05/25,15:46:20,02,11,1, 11.9,1,1, 21.048, 10615.030, 422.564, 52950.472 25/05/25,15:46:20,03,11,1, 11.9,1,1, 21.048, 10615.007, 422.581, 52950.495 25/05/25,15:46:20,04,11,1, 11.9,1,1, 21.048, 10615.021, 422.583, 52950.512 25/05/25,15:46:20,05,11,1, 11.9,1,1, 21.048, 10615.010, 422.551, 52950.428 25/05/25,15:46:20,06,11,1, 11.9,1,1, 21.048, 10614.995, 422.577, 52950.508 25/05/25,15:46:20,07,11,1, 11.9,1,1, 21.048, 10615.008, 422.582, 52950.477 25/05/25,15:46:20,08,11,1, 11.9,1,1, 21.048, 10615.002, 422.591, 52950.468 25/05/25,15:46:20,09,11,1, 11.9,1,1, 21.048, 10615.035, 422.563, 52950.405 25/05/25,15:46:20,10,11,1, 11.9,1,1, 21.048, 10615.017, 422.573, 52950.447 25/05/25,15:46:20,11,11,1, 11.9,1,1, 21.048, 10615.012, 422.576, 52950.479 25/05/25,15:46:20,12,11,1, 11.9,1,1, 21.048, 10615.002, 422.548, 52950.435 25/05/25,15:46:20,13,11,1, 11.9,1,1, 21.048, 10615.018, 422.573, 52950.445 25/05/25,15:46:20,14,11,1, 11.9,1,1, 21.048, 10615.015, 422.587, 52950.514 25/05/25,15:46:20,15,11,1, 11.9,1,1, 21.048, 10615.001, 422.572, 52950.466 25/05/25,15:46:20,16,11,1, 11.9,1,1, 21.048, 10615.023, 422.573, 52950.531 25/05/25,15:46:20,17,11,1, 11.9,1,1, 21.048, 10614.974, 422.573, 52950.463 25/05/25,15:46:20,18,11,1, 11.9,1,1, 21.048, 10614.954, 422.573, 52950.470 25/05/25,15:46:20,19,11,1, 11.9,1,1, 21.048, 10614.980, 422.579, 52950.497 25/05/25,15:46:21,00,11,1, 12.0,1,1, 21.046, 10614.979, 422.579, 52950.497 25/05/25,15:46:21,01,11,1, 12.0,1,1, 21.046, 10614.992, 422.593, 52950.475 25/05/25,15:46:21,02,11,1, 12.0,1,1, 21.046, 10615.008, 422.563, 52950.411 25/05/25,15:46:21,03,11,1, 12.0,1,1, 21.046, 10614.989, 422.586, 52950.443 25/05/25,15:46:21,04,11,1, 12.0,1,1, 21.046, 10615.003, 422.549, 52950.432 25/05/25,15:46:21,05,11,1, 12.0,1,1, 21.046, 10615.005, 422.589, 52950.501 25/05/25,15:46:21,06,11,1, 12.0,1,1, 21.046, 10614.981, 422.590, 52950.426 25/05/25,15:46:21,07,11,1, 12.0,1,1, 21.046, 10614.992, 422.563, 52950.492 25/05/25,15:46:21,08,11,1, 12.0,1,1, 21.046, 10615.019, 422.576, 52950.444 25/05/25,15:46:21,09,11,1, 12.0,1,1, 21.046, 10614.985, 422.567, 52950.490 25/05/25,15:46:21,10,11,1, 12.0,1,1, 21.046, 10614.999, 422.574, 52950.531 25/05/25,15:46:21,11,11,1, 12.0,1,1, 21.046, 10614.988, 422.570, 52950.504 25/05/25,15:46:21,12,11,1, 12.0,1,1, 21.046, 10614.969, 422.596, 52950.526 25/05/25,15:46:21,13,11,1, 12.0,1,1, 21.046, 10614.981, 422.570, 52950.517 25/05/25,15:46:21,14,11,1, 12.0,1,1, 21.046, 10614.998, 422.574, 52950.493 25/05/25,15:46:21,15,11,1, 12.0,1,1, 21.046, 10614.983, 422.561, 52950.485 25/05/25,15:46:21,16,11,1, 12.0,1,1, 21.046, 10614.982, 422.564, 52950.492 25/05/25,15:46:21,17,11,1, 12.0,1,1, 21.046, 10614.986, 422.563, 52950.441 25/05/25,15:46:21,18,11,1, 12.0,1,1, 21.046, 10614.979, 422.572, 52950.551 25/05/25,15:46:21,19,11,1, 12.0,1,1, 21.046, 10614.965, 422.577, 52950.511 25/05/25,15:46:22,00,10,1, 12.0,1,1, 21.045, 10614.963, 422.577, 52950.511 25/05/25,15:46:22,01,10,1, 12.0,1,1, 21.045, 10614.995, 422.564, 52950.529 25/05/25,15:46:22,02,10,1, 12.0,1,1, 21.045, 10614.989, 422.566, 52950.514 25/05/25,15:46:22,03,10,1, 12.0,1,1, 21.045, 10614.965, 422.537, 52950.514 25/05/25,15:46:22,04,10,1, 12.0,1,1, 21.045, 10614.971, 422.560, 52950.491 25/05/25,15:46:22,05,10,1, 12.0,1,1, 21.045, 10614.994, 422.576, 52950.453 25/05/25,15:46:22,06,10,1, 12.0,1,1, 21.045, 10614.984, 422.572, 52950.458 25/05/25,15:46:22,07,10,1, 12.0,1,1, 21.045, 10615.003, 422.582, 52950.479 25/05/25,15:46:22,08,10,1, 12.0,1,1, 21.045, 10614.984, 422.578, 52950.405 25/05/25,15:46:22,09,10,1, 12.0,1,1, 21.045, 10615.001, 422.549, 52950.495 25/05/25,15:46:22,10,10,1, 12.0,1,1, 21.045, 10614.980, 422.574, 52950.554 25/05/25,15:46:22,11,10,1, 12.0,1,1, 21.045, 10614.964, 422.577, 52950.540 25/05/25,15:46:22,12,10,1, 12.0,1,1, 21.045, 10614.987, 422.591, 52950.509 25/05/25,15:46:22,13,10,1, 12.0,1,1, 21.045, 10614.986, 422.572, 52950.464 25/05/25,15:46:22,14,10,1, 12.0,1,1, 21.045, 10614.982, 422.586, 52950.439 25/05/25,15:46:22,15,10,1, 12.0,1,1, 21.045, 10614.973, 422.568, 52950.456 25/05/25,15:46:22,16,10,1, 12.0,1,1, 21.045, 10614.978, 422.546, 52950.517 25/05/25,15:46:22,17,10,1, 12.0,1,1, 21.045, 10614.988, 422.574, 52950.495 25/05/25,15:46:22,18,10,1, 12.0,1,1, 21.045, 10614.957, 422.567, 52950.504 25/05/25,15:46:22,19,10,1, 12.0,1,1, 21.045, 10614.986, 422.574, 52950.514 25/05/25,15:46:23,00,10,1, 11.8,1,1, 21.049, 10614.979, 422.574, 52950.514 25/05/25,15:46:23,01,10,1, 11.8,1,1, 21.049, 10614.971, 422.581, 52950.511 25/05/25,15:46:23,02,10,1, 11.8,1,1, 21.049, 10614.983, 422.579, 52950.570 25/05/25,15:46:23,03,10,1, 11.8,1,1, 21.049, 10614.971, 422.575, 52950.514 25/05/25,15:46:23,04,10,1, 11.8,1,1, 21.049, 10614.993, 422.595, 52950.505 25/05/25,15:46:23,05,10,1, 11.8,1,1, 21.049, 10614.985, 422.573, 52950.495 25/05/25,15:46:23,06,10,1, 11.8,1,1, 21.049, 10614.963, 422.576, 52950.539 25/05/25,15:46:23,07,10,1, 11.8,1,1, 21.049, 10614.969, 422.567, 52950.425 25/05/25,15:46:23,08,10,1, 11.8,1,1, 21.049, 10614.975, 422.590, 52950.546 25/05/25,15:46:23,09,10,1, 11.8,1,1, 21.049, 10614.977, 422.619, 52950.523 25/05/25,15:46:23,10,10,1, 11.8,1,1, 21.049, 10614.972, 422.579, 52950.551 25/05/25,15:46:23,11,10,1, 11.8,1,1, 21.049, 10615.001, 422.590, 52950.476 25/05/25,15:46:23,12,10,1, 11.8,1,1, 21.049, 10614.999, 422.567, 52950.472 25/05/25,15:46:23,13,10,1, 11.8,1,1, 21.049, 10614.969, 422.581, 52950.566 25/05/25,15:46:23,14,10,1, 11.8,1,1, 21.049, 10614.971, 422.560, 52950.437 25/05/25,15:46:23,15,10,1, 11.8,1,1, 21.049, 10614.981, 422.572, 52950.490 25/05/25,15:46:23,16,10,1, 11.8,1,1, 21.049, 10614.960, 422.574, 52950.530 25/05/25,15:46:23,17,10,1, 11.8,1,1, 21.049, 10614.986, 422.595, 52950.542 25/05/25,15:46:23,18,10,1, 11.8,1,1, 21.049, 10615.001, 422.579, 52950.464 25/05/25,15:46:23,19,10,1, 11.8,1,1, 21.049, 10614.960, 422.574, 52950.519 25/05/25,15:46:24,00,11,1, 12.0,1,1, 21.045, 10614.954, 422.574, 52950.519 25/05/25,15:46:24,01,11,1, 12.0,1,1, 21.045, 10614.955, 422.570, 52950.487 25/05/25,15:46:24,02,11,1, 12.0,1,1, 21.045, 10614.981, 422.572, 52950.484 25/05/25,15:46:24,03,11,1, 12.0,1,1, 21.045, 10614.961, 422.572, 52950.495 25/05/25,15:46:24,04,11,1, 12.0,1,1, 21.045, 10614.952, 422.569, 52950.484 25/05/25,15:46:24,05,11,1, 12.0,1,1, 21.045, 10614.958, 422.589, 52950.555 25/05/25,15:46:24,06,11,1, 12.0,1,1, 21.045, 10614.952, 422.577, 52950.529 25/05/25,15:46:24,07,11,1, 12.0,1,1, 21.045, 10614.968, 422.586, 52950.492 25/05/25,15:46:24,08,11,1, 12.0,1,1, 21.045, 10614.950, 422.611, 52950.534 25/05/25,15:46:24,09,11,1, 12.0,1,1, 21.045, 10614.979, 422.594, 52950.402 25/05/25,15:46:24,10,11,1, 12.0,1,1, 21.045, 10614.942, 422.584, 52950.501 25/05/25,15:46:24,11,11,1, 12.0,1,1, 21.045, 10614.940, 422.587, 52950.562 25/05/25,15:46:24,12,11,1, 12.0,1,1, 21.045, 10614.940, 422.597, 52950.519 25/05/25,15:46:24,13,11,1, 12.0,1,1, 21.045, 10614.941, 422.582, 52950.513 25/05/25,15:46:24,14,11,1, 12.0,1,1, 21.045, 10614.946, 422.599, 52950.523 25/05/25,15:46:24,15,11,1, 12.0,1,1, 21.045, 10614.937, 422.593, 52950.516 25/05/25,15:46:24,16,11,1, 12.0,1,1, 21.045, 10614.940, 422.577, 52950.524 25/05/25,15:46:24,17,11,1, 12.0,1,1, 21.045, 10614.943, 422.589, 52950.551 25/05/25,15:46:24,18,11,1, 12.0,1,1, 21.045, 10614.938, 422.614, 52950.547 25/05/25,15:46:24,19,11,1, 12.0,1,1, 21.045, 10614.943, 422.607, 52950.522 25/05/25,15:46:25,00,11,1, 11.9,1,1, 21.046, 10614.938, 422.607, 52950.522 25/05/25,15:46:25,01,11,1, 11.9,1,1, 21.046, 10614.911, 422.585, 52950.481 25/05/25,15:46:25,02,11,1, 11.9,1,1, 21.046, 10614.925, 422.601, 52950.545 25/05/25,15:46:25,03,11,1, 11.9,1,1, 21.046, 10614.953, 422.607, 52950.546 25/05/25,15:46:25,04,11,1, 11.9,1,1, 21.046, 10614.954, 422.604, 52950.529 25/05/25,15:46:25,05,11,1, 11.9,1,1, 21.046, 10614.959, 422.607, 52950.522 25/05/25,15:46:25,06,11,1, 11.9,1,1, 21.046, 10614.945, 422.587, 52950.482 25/05/25,15:46:25,07,11,1, 11.9,1,1, 21.046, 10614.929, 422.590, 52950.501 25/05/25,15:46:25,08,11,1, 11.9,1,1, 21.046, 10614.914, 422.600, 52950.517 25/05/25,15:46:25,09,11,1, 11.9,1,1, 21.046, 10614.939, 422.595, 52950.488 25/05/25,15:46:25,10,11,1, 11.9,1,1, 21.046, 10614.929, 422.575, 52950.496 25/05/25,15:46:25,11,11,1, 11.9,1,1, 21.046, 10614.927, 422.571, 52950.523 25/05/25,15:46:25,12,11,1, 11.9,1,1, 21.046, 10614.940, 422.582, 52950.554 25/05/25,15:46:25,13,11,1, 11.9,1,1, 21.046, 10614.933, 422.586, 52950.558 25/05/25,15:46:25,14,11,1, 11.9,1,1, 21.046, 10614.942, 422.583, 52950.499 25/05/25,15:46:25,15,11,1, 11.9,1,1, 21.046, 10614.966, 422.589, 52950.483 25/05/25,15:46:25,16,11,1, 11.9,1,1, 21.046, 10614.949, 422.587, 52950.466 25/05/25,15:46:25,17,11,1, 11.9,1,1, 21.046, 10614.969, 422.573, 52950.543 25/05/25,15:46:25,18,11,1, 11.9,1,1, 21.046, 10614.939, 422.578, 52950.495 25/05/25,15:46:25,19,11,1, 11.9,1,1, 21.046, 10614.957, 422.590, 52950.488 25/05/25,15:46:26,00,11,1, 11.9,1,1, 21.048, 10614.954, 422.590, 52950.488 25/05/25,15:46:26,01,11,1, 11.9,1,1, 21.048, 10614.952, 422.585, 52950.478 25/05/25,15:46:26,02,11,1, 11.9,1,1, 21.048, 10614.940, 422.572, 52950.555 25/05/25,15:46:26,03,11,1, 11.9,1,1, 21.048, 10614.941, 422.589, 52950.522 25/05/25,15:46:26,04,11,1, 11.9,1,1, 21.048, 10614.932, 422.572, 52950.514 25/05/25,15:46:26,05,11,1, 11.9,1,1, 21.048, 10614.935, 422.579, 52950.504 25/05/25,15:46:26,06,11,1, 11.9,1,1, 21.048, 10614.923, 422.578, 52950.479 25/05/25,15:46:26,07,11,1, 11.9,1,1, 21.048, 10614.940, 422.590, 52950.565 25/05/25,15:46:26,08,11,1, 11.9,1,1, 21.048, 10614.921, 422.550, 52950.557 25/05/25,15:46:26,09,11,1, 11.9,1,1, 21.048, 10614.897, 422.602, 52950.550 25/05/25,15:46:26,10,11,1, 11.9,1,1, 21.048, 10614.939, 422.571, 52950.576 25/05/25,15:46:26,11,11,1, 11.9,1,1, 21.048, 10614.917, 422.583, 52950.544 25/05/25,15:46:26,12,11,1, 11.9,1,1, 21.048, 10614.924, 422.575, 52950.522 25/05/25,15:46:26,13,11,1, 11.9,1,1, 21.048, 10614.926, 422.580, 52950.493 25/05/25,15:46:26,14,11,1, 11.9,1,1, 21.048, 10614.923, 422.564, 52950.585 25/05/25,15:46:26,15,11,1, 11.9,1,1, 21.048, 10614.939, 422.582, 52950.548 25/05/25,15:46:26,16,11,1, 11.9,1,1, 21.048, 10614.948, 422.579, 52950.463 25/05/25,15:46:26,17,11,1, 11.9,1,1, 21.048, 10614.955, 422.575, 52950.525 25/05/25,15:46:26,18,11,1, 11.9,1,1, 21.048, 10614.938, 422.566, 52950.542 25/05/25,15:46:26,19,11,1, 11.9,1,1, 21.048, 10614.955, 422.584, 52950.588 25/05/25,15:46:27,00,11,1, 12.0,1,1, 21.045, 10614.954, 422.584, 52950.588 25/05/25,15:46:27,01,11,1, 12.0,1,1, 21.045, 10614.946, 422.576, 52950.534 25/05/25,15:46:27,02,11,1, 12.0,1,1, 21.045, 10614.975, 422.563, 52950.526 25/05/25,15:46:27,03,11,1, 12.0,1,1, 21.045, 10614.940, 422.581, 52950.493 25/05/25,15:46:27,04,11,1, 12.0,1,1, 21.045, 10614.920, 422.592, 52950.507 25/05/25,15:46:27,05,11,1, 12.0,1,1, 21.045, 10614.937, 422.593, 52950.607 25/05/25,15:46:27,06,11,1, 12.0,1,1, 21.045, 10614.950, 422.567, 52950.479 25/05/25,15:46:27,07,11,1, 12.0,1,1, 21.045, 10614.937, 422.583, 52950.544 25/05/25,15:46:27,08,11,1, 12.0,1,1, 21.045, 10614.934, 422.567, 52950.482 25/05/25,15:46:27,09,11,1, 12.0,1,1, 21.045, 10614.939, 422.578, 52950.613 25/05/25,15:46:27,10,11,1, 12.0,1,1, 21.045, 10614.941, 422.573, 52950.568 25/05/25,15:46:27,11,11,1, 12.0,1,1, 21.045, 10614.941, 422.562, 52950.537 25/05/25,15:46:27,12,11,1, 12.0,1,1, 21.045, 10614.952, 422.565, 52950.477 25/05/25,15:46:27,13,11,1, 12.0,1,1, 21.045, 10614.919, 422.596, 52950.523 25/05/25,15:46:27,14,11,1, 12.0,1,1, 21.045, 10614.940, 422.593, 52950.505 25/05/25,15:46:27,15,11,1, 12.0,1,1, 21.045, 10614.932, 422.615, 52950.512 25/05/25,15:46:27,16,11,1, 12.0,1,1, 21.045, 10614.952, 422.571, 52950.531 25/05/25,15:46:27,17,11,1, 12.0,1,1, 21.045, 10614.920, 422.587, 52950.522 25/05/25,15:46:27,18,11,1, 12.0,1,1, 21.045, 10614.923, 422.569, 52950.507 25/05/25,15:46:27,19,11,1, 12.0,1,1, 21.045, 10614.903, 422.581, 52950.590 25/05/25,15:46:28,00,11,1, 11.9,1,1, 21.046, 10614.896, 422.581, 52950.590 25/05/25,15:46:28,01,11,1, 11.9,1,1, 21.046, 10614.922, 422.574, 52950.550 25/05/25,15:46:28,02,11,1, 11.9,1,1, 21.046, 10614.907, 422.566, 52950.531 25/05/25,15:46:28,03,11,1, 11.9,1,1, 21.046, 10614.930, 422.580, 52950.526 25/05/25,15:46:28,04,11,1, 11.9,1,1, 21.046, 10614.937, 422.568, 52950.591 25/05/25,15:46:28,05,11,1, 11.9,1,1, 21.046, 10614.918, 422.575, 52950.557 25/05/25,15:46:28,06,11,1, 11.9,1,1, 21.046, 10614.918, 422.548, 52950.542 25/05/25,15:46:28,07,11,1, 11.9,1,1, 21.046, 10614.916, 422.575, 52950.561 25/05/25,15:46:28,08,11,1, 11.9,1,1, 21.046, 10614.927, 422.600, 52950.560 25/05/25,15:46:28,09,11,1, 11.9,1,1, 21.046, 10614.913, 422.560, 52950.530 25/05/25,15:46:28,10,11,1, 11.9,1,1, 21.046, 10614.931, 422.559, 52950.519 25/05/25,15:46:28,11,11,1, 11.9,1,1, 21.046, 10614.896, 422.589, 52950.615 25/05/25,15:46:28,12,11,1, 11.9,1,1, 21.046, 10614.920, 422.579, 52950.507 25/05/25,15:46:28,13,11,1, 11.9,1,1, 21.046, 10614.901, 422.583, 52950.601 25/05/25,15:46:28,14,11,1, 11.9,1,1, 21.046, 10614.926, 422.578, 52950.572 25/05/25,15:46:28,15,11,1, 11.9,1,1, 21.046, 10614.902, 422.568, 52950.552 25/05/25,15:46:28,16,11,1, 11.9,1,1, 21.046, 10614.907, 422.595, 52950.545 25/05/25,15:46:28,17,11,1, 11.9,1,1, 21.046, 10614.929, 422.586, 52950.610 25/05/25,15:46:28,18,11,1, 11.9,1,1, 21.046, 10614.912, 422.555, 52950.579 25/05/25,15:46:28,19,11,1, 11.9,1,1, 21.046, 10614.940, 422.566, 52950.547 25/05/25,15:46:29,00,10,1, 12.0,1,1, 21.046, 10614.938, 422.566, 52950.547 25/05/25,15:46:29,01,10,1, 12.0,1,1, 21.046, 10614.927, 422.568, 52950.542 25/05/25,15:46:29,02,10,1, 12.0,1,1, 21.046, 10614.927, 422.573, 52950.578 25/05/25,15:46:29,03,10,1, 12.0,1,1, 21.046, 10614.914, 422.589, 52950.634 25/05/25,15:46:29,04,10,1, 12.0,1,1, 21.046, 10614.932, 422.580, 52950.558 25/05/25,15:46:29,05,10,1, 12.0,1,1, 21.046, 10614.923, 422.598, 52950.626 25/05/25,15:46:29,06,10,1, 12.0,1,1, 21.046, 10614.947, 422.595, 52950.503 25/05/25,15:46:29,07,10,1, 12.0,1,1, 21.046, 10614.930, 422.592, 52950.584 25/05/25,15:46:29,08,10,1, 12.0,1,1, 21.046, 10614.930, 422.561, 52950.585 25/05/25,15:46:29,09,10,1, 12.0,1,1, 21.046, 10614.921, 422.556, 52950.567 25/05/25,15:46:29,10,10,1, 12.0,1,1, 21.046, 10614.921, 422.579, 52950.612 25/05/25,15:46:29,11,10,1, 12.0,1,1, 21.046, 10614.927, 422.581, 52950.591 25/05/25,15:46:29,12,10,1, 12.0,1,1, 21.046, 10614.926, 422.593, 52950.594 25/05/25,15:46:29,13,10,1, 12.0,1,1, 21.046, 10614.904, 422.576, 52950.560 25/05/25,15:46:29,14,10,1, 12.0,1,1, 21.046, 10614.951, 422.599, 52950.609 25/05/25,15:46:29,15,10,1, 12.0,1,1, 21.046, 10614.932, 422.562, 52950.518 25/05/25,15:46:29,16,10,1, 12.0,1,1, 21.046, 10614.929, 422.585, 52950.548 25/05/25,15:46:29,17,10,1, 12.0,1,1, 21.046, 10614.895, 422.580, 52950.598 25/05/25,15:46:29,18,10,1, 12.0,1,1, 21.046, 10614.909, 422.597, 52950.494 25/05/25,15:46:29,19,10,1, 12.0,1,1, 21.046, 10614.918, 422.572, 52950.575 25/05/25,15:46:30,00,09,1, 11.9,1,1, 21.046, 10614.913, 422.572, 52950.575 25/05/25,15:46:30,01,09,1, 11.9,1,1, 21.046, 10614.923, 422.578, 52950.543 25/05/25,15:46:30,02,09,1, 11.9,1,1, 21.046, 10614.931, 422.593, 52950.610 25/05/25,15:46:30,03,09,1, 11.9,1,1, 21.046, 10614.926, 422.586, 52950.592 25/05/25,15:46:30,04,09,1, 11.9,1,1, 21.046, 10614.925, 422.592, 52950.623 25/05/25,15:46:30,05,09,1, 11.9,1,1, 21.046, 10614.924, 422.596, 52950.588 25/05/25,15:46:30,06,09,1, 11.9,1,1, 21.046, 10614.929, 422.593, 52950.566 25/05/25,15:46:30,07,09,1, 11.9,1,1, 21.046, 10614.896, 422.626, 52950.625 25/05/25,15:46:30,08,09,1, 11.9,1,1, 21.046, 10614.922, 422.569, 52950.613 25/05/25,15:46:30,09,09,1, 11.9,1,1, 21.046, 10614.917, 422.580, 52950.650 25/05/25,15:46:30,10,09,1, 11.9,1,1, 21.046, 10614.925, 422.601, 52950.627 25/05/25,15:46:30,11,09,1, 11.9,1,1, 21.046, 10614.902, 422.619, 52950.665 25/05/25,15:46:30,12,09,1, 11.9,1,1, 21.046, 10614.903, 422.587, 52950.644 25/05/25,15:46:30,13,09,1, 11.9,1,1, 21.046, 10614.932, 422.604, 52950.647 25/05/25,15:46:30,14,09,1, 11.9,1,1, 21.046, 10614.911, 422.595, 52950.669 25/05/25,15:46:30,15,09,1, 11.9,1,1, 21.046, 10614.923, 422.581, 52950.611 25/05/25,15:46:30,16,09,1, 11.9,1,1, 21.046, 10614.927, 422.591, 52950.640 25/05/25,15:46:30,17,09,1, 11.9,1,1, 21.046, 10614.892, 422.586, 52950.616 25/05/25,15:46:30,18,09,1, 11.9,1,1, 21.046, 10614.896, 422.603, 52950.615 25/05/25,15:46:30,19,09,1, 11.9,1,1, 21.046, 10614.917, 422.590, 52950.640 25/05/25,15:46:31,00,09,1, 11.9,1,1, 21.049, 10614.913, 422.590, 52950.640 25/05/25,15:46:31,01,09,1, 11.9,1,1, 21.049, 10614.912, 422.599, 52950.614 25/05/25,15:46:31,02,09,1, 11.9,1,1, 21.049, 10614.914, 422.595, 52950.604 25/05/25,15:46:31,03,09,1, 11.9,1,1, 21.049, 10614.905, 422.573, 52950.593 25/05/25,15:46:31,04,09,1, 11.9,1,1, 21.049, 10614.900, 422.592, 52950.591 25/05/25,15:46:31,05,09,1, 11.9,1,1, 21.049, 10614.874, 422.599, 52950.567 25/05/25,15:46:31,06,09,1, 11.9,1,1, 21.049, 10614.891, 422.602, 52950.594 25/05/25,15:46:31,07,09,1, 11.9,1,1, 21.049, 10614.891, 422.595, 52950.656 25/05/25,15:46:31,08,09,1, 11.9,1,1, 21.049, 10614.881, 422.595, 52950.569 25/05/25,15:46:31,09,09,1, 11.9,1,1, 21.049, 10614.875, 422.610, 52950.680 25/05/25,15:46:31,10,09,1, 11.9,1,1, 21.049, 10614.873, 422.600, 52950.591 25/05/25,15:46:31,11,09,1, 11.9,1,1, 21.049, 10614.883, 422.621, 52950.581 25/05/25,15:46:31,12,09,1, 11.9,1,1, 21.049, 10614.875, 422.596, 52950.576 25/05/25,15:46:31,13,09,1, 11.9,1,1, 21.049, 10614.869, 422.596, 52950.578 25/05/25,15:46:31,14,09,1, 11.9,1,1, 21.049, 10614.888, 422.591, 52950.662 25/05/25,15:46:31,15,09,1, 11.9,1,1, 21.049, 10614.862, 422.594, 52950.658 25/05/25,15:46:31,16,09,1, 11.9,1,1, 21.049, 10614.867, 422.590, 52950.562 25/05/25,15:46:31,17,09,1, 11.9,1,1, 21.049, 10614.882, 422.582, 52950.594 25/05/25,15:46:31,18,09,1, 11.9,1,1, 21.049, 10614.887, 422.570, 52950.636 25/05/25,15:46:31,19,09,1, 11.9,1,1, 21.049, 10614.867, 422.590, 52950.630 25/05/25,15:46:32,00,09,1, 11.9,1,1, 21.043, 10614.862, 422.590, 52950.630 25/05/25,15:46:32,01,09,1, 11.9,1,1, 21.043, 10614.889, 422.575, 52950.658 25/05/25,15:46:32,02,09,1, 11.9,1,1, 21.043, 10614.894, 422.597, 52950.578 25/05/25,15:46:32,03,09,1, 11.9,1,1, 21.043, 10614.866, 422.598, 52950.621 25/05/25,15:46:32,04,09,1, 11.9,1,1, 21.043, 10614.887, 422.600, 52950.583 25/05/25,15:46:32,05,09,1, 11.9,1,1, 21.043, 10614.902, 422.598, 52950.585 25/05/25,15:46:32,06,09,1, 11.9,1,1, 21.043, 10614.910, 422.607, 52950.617 25/05/25,15:46:32,07,09,1, 11.9,1,1, 21.043, 10614.894, 422.636, 52950.601 25/05/25,15:46:32,08,09,1, 11.9,1,1, 21.043, 10614.888, 422.591, 52950.629 25/05/25,15:46:32,09,09,1, 11.9,1,1, 21.043, 10614.856, 422.610, 52950.669 25/05/25,15:46:32,10,09,1, 11.9,1,1, 21.043, 10614.880, 422.608, 52950.666 25/05/25,15:46:32,11,09,1, 11.9,1,1, 21.043, 10614.855, 422.605, 52950.615 25/05/25,15:46:32,12,09,1, 11.9,1,1, 21.043, 10614.881, 422.603, 52950.617 25/05/25,15:46:32,13,09,1, 11.9,1,1, 21.043, 10614.881, 422.611, 52950.592 25/05/25,15:46:32,14,09,1, 11.9,1,1, 21.043, 10614.894, 422.598, 52950.623 25/05/25,15:46:32,15,09,1, 11.9,1,1, 21.043, 10614.877, 422.596, 52950.551 25/05/25,15:46:32,16,09,1, 11.9,1,1, 21.043, 10614.860, 422.602, 52950.583 25/05/25,15:46:32,17,09,1, 11.9,1,1, 21.043, 10614.873, 422.619, 52950.547 25/05/25,15:46:32,18,09,1, 11.9,1,1, 21.043, 10614.820, 422.618, 52950.594 25/05/25,15:46:32,19,09,1, 11.9,1,1, 21.043, 10614.842, 422.624, 52950.715 25/05/25,15:46:33,00,11,1, 11.9,1,1, 21.047, 10614.837, 422.624, 52950.715 25/05/25,15:46:33,01,11,1, 11.9,1,1, 21.047, 10614.864, 422.610, 52950.580 25/05/25,15:46:33,02,11,1, 11.9,1,1, 21.047, 10614.856, 422.603, 52950.609 25/05/25,15:46:33,03,11,1, 11.9,1,1, 21.047, 10614.878, 422.612, 52950.659 25/05/25,15:46:33,04,11,1, 11.9,1,1, 21.047, 10614.841, 422.626, 52950.604 25/05/25,15:46:33,05,11,1, 11.9,1,1, 21.047, 10614.853, 422.613, 52950.621 25/05/25,15:46:33,06,11,1, 11.9,1,1, 21.047, 10614.842, 422.608, 52950.609 25/05/25,15:46:33,07,11,1, 11.9,1,1, 21.047, 10614.833, 422.628, 52950.635 25/05/25,15:46:33,08,11,1, 11.9,1,1, 21.047, 10614.837, 422.609, 52950.615 25/05/25,15:46:33,09,11,1, 11.9,1,1, 21.047, 10614.871, 422.614, 52950.650 25/05/25,15:46:33,10,11,1, 11.9,1,1, 21.047, 10614.849, 422.620, 52950.679 25/05/25,15:46:33,11,11,1, 11.9,1,1, 21.047, 10614.846, 422.631, 52950.696 25/05/25,15:46:33,12,11,1, 11.9,1,1, 21.047, 10614.862, 422.616, 52950.668 25/05/25,15:46:33,13,11,1, 11.9,1,1, 21.047, 10614.848, 422.592, 52950.606 25/05/25,15:46:33,14,11,1, 11.9,1,1, 21.047, 10614.839, 422.628, 52950.671 25/05/25,15:46:33,15,11,1, 11.9,1,1, 21.047, 10614.830, 422.608, 52950.677 25/05/25,15:46:33,16,11,1, 11.9,1,1, 21.047, 10614.823, 422.615, 52950.577 25/05/25,15:46:33,17,11,1, 11.9,1,1, 21.047, 10614.827, 422.611, 52950.629 25/05/25,15:46:33,18,11,1, 11.9,1,1, 21.047, 10614.834, 422.632, 52950.586 25/05/25,15:46:33,19,11,1, 11.9,1,1, 21.047, 10614.839, 422.609, 52950.634 25/05/25,15:46:34,00,11,1, 12.0,1,1, 21.049, 10614.837, 422.609, 52950.634 25/05/25,15:46:34,01,11,1, 12.0,1,1, 21.049, 10614.817, 422.615, 52950.677 25/05/25,15:46:34,02,11,1, 12.0,1,1, 21.049, 10614.810, 422.616, 52950.695 25/05/25,15:46:34,03,11,1, 12.0,1,1, 21.049, 10614.809, 422.627, 52950.693 25/05/25,15:46:34,04,11,1, 12.0,1,1, 21.049, 10614.836, 422.590, 52950.625 25/05/25,15:46:34,05,11,1, 12.0,1,1, 21.049, 10614.806, 422.618, 52950.609 25/05/25,15:46:34,06,11,1, 12.0,1,1, 21.049, 10614.821, 422.606, 52950.638 25/05/25,15:46:34,07,11,1, 12.0,1,1, 21.049, 10614.812, 422.605, 52950.652 25/05/25,15:46:34,08,11,1, 12.0,1,1, 21.049, 10614.814, 422.617, 52950.631 25/05/25,15:46:34,09,11,1, 12.0,1,1, 21.049, 10614.818, 422.617, 52950.697 25/05/25,15:46:34,10,11,1, 12.0,1,1, 21.049, 10614.811, 422.602, 52950.616 25/05/25,15:46:34,11,11,1, 12.0,1,1, 21.049, 10614.815, 422.616, 52950.660 25/05/25,15:46:34,12,11,1, 12.0,1,1, 21.049, 10614.797, 422.641, 52950.644 25/05/25,15:46:34,13,11,1, 12.0,1,1, 21.049, 10614.792, 422.606, 52950.620 25/05/25,15:46:34,14,11,1, 12.0,1,1, 21.049, 10614.786, 422.614, 52950.709 25/05/25,15:46:34,15,11,1, 12.0,1,1, 21.049, 10614.810, 422.623, 52950.605 25/05/25,15:46:34,16,11,1, 12.0,1,1, 21.049, 10614.815, 422.629, 52950.639 25/05/25,15:46:34,17,11,1, 12.0,1,1, 21.049, 10614.812, 422.620, 52950.661 25/05/25,15:46:34,18,11,1, 12.0,1,1, 21.049, 10614.822, 422.614, 52950.590 25/05/25,15:46:34,19,11,1, 12.0,1,1, 21.049, 10614.785, 422.610, 52950.591 25/05/25,15:46:35,00,10,1, 11.9,1,1, 21.041, 10614.779, 422.610, 52950.591 25/05/25,15:46:35,01,10,1, 11.9,1,1, 21.041, 10614.795, 422.628, 52950.696 25/05/25,15:46:35,02,10,1, 11.9,1,1, 21.041, 10614.784, 422.624, 52950.690 25/05/25,15:46:35,03,10,1, 11.9,1,1, 21.041, 10614.770, 422.612, 52950.683 25/05/25,15:46:35,04,10,1, 11.9,1,1, 21.041, 10614.786, 422.613, 52950.672 25/05/25,15:46:35,05,10,1, 11.9,1,1, 21.041, 10614.802, 422.614, 52950.649 25/05/25,15:46:35,06,10,1, 11.9,1,1, 21.041, 10614.801, 422.643, 52950.710 25/05/25,15:46:35,07,10,1, 11.9,1,1, 21.041, 10614.781, 422.616, 52950.652 25/05/25,15:46:35,08,10,1, 11.9,1,1, 21.041, 10614.768, 422.635, 52950.714 25/05/25,15:46:35,09,10,1, 11.9,1,1, 21.041, 10614.770, 422.613, 52950.676 25/05/25,15:46:35,10,10,1, 11.9,1,1, 21.041, 10614.797, 422.622, 52950.632 25/05/25,15:46:35,11,10,1, 11.9,1,1, 21.041, 10614.799, 422.641, 52950.738 25/05/25,15:46:35,12,10,1, 11.9,1,1, 21.041, 10614.778, 422.624, 52950.727 25/05/25,15:46:35,13,10,1, 11.9,1,1, 21.041, 10614.765, 422.617, 52950.672 25/05/25,15:46:35,14,10,1, 11.9,1,1, 21.041, 10614.771, 422.654, 52950.705 25/05/25,15:46:35,15,10,1, 11.9,1,1, 21.041, 10614.765, 422.629, 52950.721 25/05/25,15:46:35,16,10,1, 11.9,1,1, 21.041, 10614.753, 422.641, 52950.667 25/05/25,15:46:35,17,10,1, 11.9,1,1, 21.041, 10614.787, 422.639, 52950.695 25/05/25,15:46:35,18,10,1, 11.9,1,1, 21.041, 10614.780, 422.627, 52950.646 25/05/25,15:46:35,19,10,1, 11.9,1,1, 21.041, 10614.790, 422.654, 52950.641 25/05/25,15:46:36,00,09,1, 11.9,1,1, 21.049, 10614.787, 422.654, 52950.641 25/05/25,15:46:36,01,09,1, 11.9,1,1, 21.049, 10614.784, 422.646, 52950.719 25/05/25,15:46:36,02,09,1, 11.9,1,1, 21.049, 10614.766, 422.637, 52950.673 25/05/25,15:46:36,03,09,1, 11.9,1,1, 21.049, 10614.752, 422.650, 52950.707 25/05/25,15:46:36,04,09,1, 11.9,1,1, 21.049, 10614.786, 422.655, 52950.649 25/05/25,15:46:36,05,09,1, 11.9,1,1, 21.049, 10614.774, 422.659, 52950.771 25/05/25,15:46:36,06,09,1, 11.9,1,1, 21.049, 10614.759, 422.665, 52950.723 25/05/25,15:46:36,07,09,1, 11.9,1,1, 21.049, 10614.781, 422.639, 52950.690 25/05/25,15:46:36,08,09,1, 11.9,1,1, 21.049, 10614.746, 422.661, 52950.735 25/05/25,15:46:36,09,09,1, 11.9,1,1, 21.049, 10614.738, 422.633, 52950.739 25/05/25,15:46:36,10,09,1, 11.9,1,1, 21.049, 10614.773, 422.627, 52950.694 25/05/25,15:46:36,11,09,1, 11.9,1,1, 21.049, 10614.717, 422.637, 52950.737 25/05/25,15:46:36,12,09,1, 11.9,1,1, 21.049, 10614.748, 422.655, 52950.733 25/05/25,15:46:36,13,09,1, 11.9,1,1, 21.049, 10614.756, 422.635, 52950.750 25/05/25,15:46:36,14,09,1, 11.9,1,1, 21.049, 10614.761, 422.646, 52950.654 25/05/25,15:46:36,15,09,1, 11.9,1,1, 21.049, 10614.743, 422.652, 52950.646 25/05/25,15:46:36,16,09,1, 11.9,1,1, 21.049, 10614.787, 422.643, 52950.715 25/05/25,15:46:36,17,09,1, 11.9,1,1, 21.049, 10614.741, 422.652, 52950.727 25/05/25,15:46:36,18,09,1, 11.9,1,1, 21.049, 10614.743, 422.626, 52950.689 25/05/25,15:46:36,19,09,1, 11.9,1,1, 21.049, 10614.725, 422.644, 52950.757 25/05/25,15:46:37,00,10,1, 12.0,1,1, 21.047, 10614.721, 422.644, 52950.757 25/05/25,15:46:37,01,10,1, 12.0,1,1, 21.047, 10614.735, 422.637, 52950.729 25/05/25,15:46:37,02,10,1, 12.0,1,1, 21.047, 10614.709, 422.658, 52950.684 25/05/25,15:46:37,03,10,1, 12.0,1,1, 21.047, 10614.686, 422.649, 52950.752 25/05/25,15:46:37,04,10,1, 12.0,1,1, 21.047, 10614.694, 422.670, 52950.687 25/05/25,15:46:37,05,10,1, 12.0,1,1, 21.047, 10614.731, 422.659, 52950.726 25/05/25,15:46:37,06,10,1, 12.0,1,1, 21.047, 10614.700, 422.662, 52950.655 25/05/25,15:46:37,07,10,1, 12.0,1,1, 21.047, 10614.705, 422.656, 52950.684 25/05/25,15:46:37,08,10,1, 12.0,1,1, 21.047, 10614.727, 422.641, 52950.747 25/05/25,15:46:37,09,10,1, 12.0,1,1, 21.047, 10614.729, 422.647, 52950.723 25/05/25,15:46:37,10,10,1, 12.0,1,1, 21.047, 10614.727, 422.643, 52950.651 25/05/25,15:46:37,11,10,1, 12.0,1,1, 21.047, 10614.713, 422.662, 52950.685 25/05/25,15:46:37,12,10,1, 12.0,1,1, 21.047, 10614.707, 422.641, 52950.730 25/05/25,15:46:37,13,10,1, 12.0,1,1, 21.047, 10614.707, 422.656, 52950.659 25/05/25,15:46:37,14,10,1, 12.0,1,1, 21.047, 10614.718, 422.662, 52950.663 25/05/25,15:46:37,15,10,1, 12.0,1,1, 21.047, 10614.702, 422.671, 52950.750 25/05/25,15:46:37,16,10,1, 12.0,1,1, 21.047, 10614.661, 422.656, 52950.662 25/05/25,15:46:37,17,10,1, 12.0,1,1, 21.047, 10614.708, 422.687, 52950.673 25/05/25,15:46:37,18,10,1, 12.0,1,1, 21.047, 10614.691, 422.640, 52950.728 25/05/25,15:46:37,19,10,1, 12.0,1,1, 21.047, 10614.692, 422.635, 52950.692 25/05/25,15:46:38,00,10,1, 12.0,1,1, 21.044, 10614.687, 422.635, 52950.692 25/05/25,15:46:38,01,10,1, 12.0,1,1, 21.044, 10614.676, 422.658, 52950.715 25/05/25,15:46:38,02,10,1, 12.0,1,1, 21.044, 10614.683, 422.670, 52950.752 25/05/25,15:46:38,03,10,1, 12.0,1,1, 21.044, 10614.723, 422.653, 52950.698 25/05/25,15:46:38,04,10,1, 12.0,1,1, 21.044, 10614.732, 422.674, 52950.687 25/05/25,15:46:38,05,10,1, 12.0,1,1, 21.044, 10614.701, 422.682, 52950.739 25/05/25,15:46:38,06,10,1, 12.0,1,1, 21.044, 10614.705, 422.646, 52950.652 25/05/25,15:46:38,07,10,1, 12.0,1,1, 21.044, 10614.683, 422.656, 52950.766 25/05/25,15:46:38,08,10,1, 12.0,1,1, 21.044, 10614.691, 422.676, 52950.690 25/05/25,15:46:38,09,10,1, 12.0,1,1, 21.044, 10614.695, 422.675, 52950.727 25/05/25,15:46:38,10,10,1, 12.0,1,1, 21.044, 10614.683, 422.664, 52950.677 25/05/25,15:46:38,11,10,1, 12.0,1,1, 21.044, 10614.687, 422.660, 52950.770 25/05/25,15:46:38,12,10,1, 12.0,1,1, 21.044, 10614.688, 422.663, 52950.735 25/05/25,15:46:38,13,10,1, 12.0,1,1, 21.044, 10614.689, 422.687, 52950.754 25/05/25,15:46:38,14,10,1, 12.0,1,1, 21.044, 10614.672, 422.690, 52950.767 25/05/25,15:46:38,15,10,1, 12.0,1,1, 21.044, 10614.685, 422.681, 52950.757 25/05/25,15:46:38,16,10,1, 12.0,1,1, 21.044, 10614.694, 422.670, 52950.729 25/05/25,15:46:38,17,10,1, 12.0,1,1, 21.044, 10614.679, 422.670, 52950.719 25/05/25,15:46:38,18,10,1, 12.0,1,1, 21.044, 10614.690, 422.685, 52950.725 25/05/25,15:46:38,19,10,1, 12.0,1,1, 21.044, 10614.661, 422.667, 52950.684 25/05/25,15:46:39,00,10,1, 12.0,1,1, 21.050, 10614.654, 422.667, 52950.684 25/05/25,15:46:39,01,10,1, 12.0,1,1, 21.050, 10614.701, 422.668, 52950.707 25/05/25,15:46:39,02,10,1, 12.0,1,1, 21.050, 10614.688, 422.679, 52950.785 25/05/25,15:46:39,03,10,1, 12.0,1,1, 21.050, 10614.673, 422.691, 52950.716 25/05/25,15:46:39,04,10,1, 12.0,1,1, 21.050, 10614.668, 422.686, 52950.714 25/05/25,15:46:39,05,10,1, 12.0,1,1, 21.050, 10614.720, 422.688, 52950.756 25/05/25,15:46:39,06,10,1, 12.0,1,1, 21.050, 10614.677, 422.677, 52950.656 25/05/25,15:46:39,07,10,1, 12.0,1,1, 21.050, 10614.686, 422.683, 52950.736 25/05/25,15:46:39,08,10,1, 12.0,1,1, 21.050, 10614.653, 422.657, 52950.742 25/05/25,15:46:39,09,10,1, 12.0,1,1, 21.050, 10614.640, 422.671, 52950.742 25/05/25,15:46:39,10,10,1, 12.0,1,1, 21.050, 10614.664, 422.668, 52950.684 25/05/25,15:46:39,11,10,1, 12.0,1,1, 21.050, 10614.676, 422.678, 52950.721 25/05/25,15:46:39,12,10,1, 12.0,1,1, 21.050, 10614.664, 422.672, 52950.759 25/05/25,15:46:39,13,10,1, 12.0,1,1, 21.050, 10614.671, 422.682, 52950.742 25/05/25,15:46:39,14,10,1, 12.0,1,1, 21.050, 10614.673, 422.685, 52950.760 25/05/25,15:46:39,15,10,1, 12.0,1,1, 21.050, 10614.653, 422.670, 52950.713 25/05/25,15:46:39,16,10,1, 12.0,1,1, 21.050, 10614.660, 422.659, 52950.728 25/05/25,15:46:39,17,10,1, 12.0,1,1, 21.050, 10614.661, 422.664, 52950.714 25/05/25,15:46:39,18,10,1, 12.0,1,1, 21.050, 10614.629, 422.695, 52950.710 25/05/25,15:46:39,19,10,1, 12.0,1,1, 21.050, 10614.649, 422.696, 52950.739 25/05/25,15:46:40,00,09,1, 12.0,1,1, 21.048, 10614.645, 422.696, 52950.739 25/05/25,15:46:40,01,09,1, 12.0,1,1, 21.048, 10614.648, 422.673, 52950.713 25/05/25,15:46:40,02,09,1, 12.0,1,1, 21.048, 10614.657, 422.685, 52950.749 25/05/25,15:46:40,03,09,1, 12.0,1,1, 21.048, 10614.661, 422.671, 52950.686 25/05/25,15:46:40,04,09,1, 12.0,1,1, 21.048, 10614.637, 422.693, 52950.741 25/05/25,15:46:40,05,09,1, 12.0,1,1, 21.048, 10614.660, 422.676, 52950.697 25/05/25,15:46:40,06,09,1, 12.0,1,1, 21.048, 10614.641, 422.680, 52950.727 25/05/25,15:46:40,07,09,1, 12.0,1,1, 21.048, 10614.665, 422.690, 52950.719 25/05/25,15:46:40,08,09,1, 12.0,1,1, 21.048, 10614.667, 422.662, 52950.709 25/05/25,15:46:40,09,09,1, 12.0,1,1, 21.048, 10614.612, 422.669, 52950.678 25/05/25,15:46:40,10,09,1, 12.0,1,1, 21.048, 10614.660, 422.677, 52950.730 25/05/25,15:46:40,11,09,1, 12.0,1,1, 21.048, 10614.648, 422.682, 52950.771 25/05/25,15:46:40,12,09,1, 12.0,1,1, 21.048, 10614.638, 422.671, 52950.722 25/05/25,15:46:40,13,09,1, 12.0,1,1, 21.048, 10614.646, 422.704, 52950.780 25/05/25,15:46:40,14,09,1, 12.0,1,1, 21.048, 10614.645, 422.694, 52950.789 25/05/25,15:46:40,15,09,1, 12.0,1,1, 21.048, 10614.661, 422.678, 52950.716 25/05/25,15:46:40,16,09,1, 12.0,1,1, 21.048, 10614.639, 422.684, 52950.791 25/05/25,15:46:40,17,09,1, 12.0,1,1, 21.048, 10614.630, 422.677, 52950.776 25/05/25,15:46:40,18,09,1, 12.0,1,1, 21.048, 10614.630, 422.647, 52950.723 25/05/25,15:46:40,19,09,1, 12.0,1,1, 21.048, 10614.634, 422.656, 52950.721 25/05/25,15:46:41,00,10,1, 11.9,1,1, 21.048, 10614.629, 422.656, 52950.721 25/05/25,15:46:41,01,10,1, 11.9,1,1, 21.048, 10614.652, 422.686, 52950.727 25/05/25,15:46:41,02,10,1, 11.9,1,1, 21.048, 10614.630, 422.674, 52950.744 25/05/25,15:46:41,03,10,1, 11.9,1,1, 21.048, 10614.623, 422.685, 52950.803 25/05/25,15:46:41,04,10,1, 11.9,1,1, 21.048, 10614.653, 422.686, 52950.636 25/05/25,15:46:41,05,10,1, 11.9,1,1, 21.048, 10614.667, 422.694, 52950.672 25/05/25,15:46:41,06,10,1, 11.9,1,1, 21.048, 10614.626, 422.702, 52950.776 25/05/25,15:46:41,07,10,1, 11.9,1,1, 21.048, 10614.639, 422.699, 52950.792 25/05/25,15:46:41,08,10,1, 11.9,1,1, 21.048, 10614.637, 422.690, 52950.724 25/05/25,15:46:41,09,10,1, 11.9,1,1, 21.048, 10614.611, 422.682, 52950.727 25/05/25,15:46:41,10,10,1, 11.9,1,1, 21.048, 10614.620, 422.698, 52950.715 25/05/25,15:46:41,11,10,1, 11.9,1,1, 21.048, 10614.624, 422.706, 52950.793 25/05/25,15:46:41,12,10,1, 11.9,1,1, 21.048, 10614.625, 422.700, 52950.806 25/05/25,15:46:41,13,10,1, 11.9,1,1, 21.048, 10614.611, 422.721, 52950.707 25/05/25,15:46:41,14,10,1, 11.9,1,1, 21.048, 10614.620, 422.704, 52950.721 25/05/25,15:46:41,15,10,1, 11.9,1,1, 21.048, 10614.608, 422.737, 52950.776 25/05/25,15:46:41,16,10,1, 11.9,1,1, 21.048, 10614.613, 422.707, 52950.760 25/05/25,15:46:41,17,10,1, 11.9,1,1, 21.048, 10614.602, 422.711, 52950.808 25/05/25,15:46:41,18,10,1, 11.9,1,1, 21.048, 10614.627, 422.723, 52950.761 25/05/25,15:46:41,19,10,1, 11.9,1,1, 21.048, 10614.619, 422.715, 52950.732 25/05/25,15:46:42,00,10,1, 12.0,1,1, 21.045, 10614.612, 422.715, 52950.732 25/05/25,15:46:42,01,10,1, 12.0,1,1, 21.045, 10614.601, 422.712, 52950.747 25/05/25,15:46:42,02,10,1, 12.0,1,1, 21.045, 10614.592, 422.718, 52950.752 25/05/25,15:46:42,03,10,1, 12.0,1,1, 21.045, 10614.606, 422.721, 52950.765 25/05/25,15:46:42,04,10,1, 12.0,1,1, 21.045, 10614.576, 422.702, 52950.809 25/05/25,15:46:42,05,10,1, 12.0,1,1, 21.045, 10614.553, 422.699, 52950.739 25/05/25,15:46:42,06,10,1, 12.0,1,1, 21.045, 10614.597, 422.713, 52950.775 25/05/25,15:46:42,07,10,1, 12.0,1,1, 21.045, 10614.563, 422.716, 52950.799 25/05/25,15:46:42,08,10,1, 12.0,1,1, 21.045, 10614.580, 422.679, 52950.694 25/05/25,15:46:42,09,10,1, 12.0,1,1, 21.045, 10614.571, 422.695, 52950.787 25/05/25,15:46:42,10,10,1, 12.0,1,1, 21.045, 10614.567, 422.701, 52950.814 25/05/25,15:46:42,11,10,1, 12.0,1,1, 21.045, 10614.582, 422.704, 52950.753 25/05/25,15:46:42,12,10,1, 12.0,1,1, 21.045, 10614.575, 422.692, 52950.823 25/05/25,15:46:42,13,10,1, 12.0,1,1, 21.045, 10614.593, 422.724, 52950.849 25/05/25,15:46:42,14,10,1, 12.0,1,1, 21.045, 10614.572, 422.725, 52950.778 25/05/25,15:46:42,15,10,1, 12.0,1,1, 21.045, 10614.565, 422.701, 52950.731 25/05/25,15:46:42,16,10,1, 12.0,1,1, 21.045, 10614.563, 422.708, 52950.815 25/05/25,15:46:42,17,10,1, 12.0,1,1, 21.045, 10614.576, 422.701, 52950.771 25/05/25,15:46:42,18,10,1, 12.0,1,1, 21.045, 10614.572, 422.719, 52950.796 25/05/25,15:46:42,19,10,1, 12.0,1,1, 21.045, 10614.582, 422.717, 52950.738 25/05/25,15:46:43,00,10,1, 11.9,1,1, 21.046, 10614.579, 422.717, 52950.738 25/05/25,15:46:43,01,10,1, 11.9,1,1, 21.046, 10614.573, 422.729, 52950.840 25/05/25,15:46:43,02,10,1, 11.9,1,1, 21.046, 10614.574, 422.733, 52950.798 25/05/25,15:46:43,03,10,1, 11.9,1,1, 21.046, 10614.589, 422.732, 52950.817 25/05/25,15:46:43,04,10,1, 11.9,1,1, 21.046, 10614.549, 422.725, 52950.745 25/05/25,15:46:43,05,10,1, 11.9,1,1, 21.046, 10614.544, 422.710, 52950.844 25/05/25,15:46:43,06,10,1, 11.9,1,1, 21.046, 10614.541, 422.739, 52950.828 25/05/25,15:46:43,07,10,1, 11.9,1,1, 21.046, 10614.546, 422.738, 52950.771 25/05/25,15:46:43,08,10,1, 11.9,1,1, 21.046, 10614.561, 422.722, 52950.752 25/05/25,15:46:43,09,10,1, 11.9,1,1, 21.046, 10614.536, 422.721, 52950.728 25/05/25,15:46:43,10,10,1, 11.9,1,1, 21.046, 10614.530, 422.733, 52950.793 25/05/25,15:46:43,11,10,1, 11.9,1,1, 21.046, 10614.541, 422.731, 52950.813 25/05/25,15:46:43,12,10,1, 11.9,1,1, 21.046, 10614.559, 422.732, 52950.840 25/05/25,15:46:43,13,10,1, 11.9,1,1, 21.046, 10614.557, 422.734, 52950.866 25/05/25,15:46:43,14,10,1, 11.9,1,1, 21.046, 10614.539, 422.731, 52950.815 25/05/25,15:46:43,15,10,1, 11.9,1,1, 21.046, 10614.550, 422.729, 52950.739 25/05/25,15:46:43,16,10,1, 11.9,1,1, 21.046, 10614.558, 422.716, 52950.815 25/05/25,15:46:43,17,10,1, 11.9,1,1, 21.046, 10614.573, 422.747, 52950.748 25/05/25,15:46:43,18,10,1, 11.9,1,1, 21.046, 10614.569, 422.729, 52950.793 25/05/25,15:46:43,19,10,1, 11.9,1,1, 21.046, 10614.536, 422.743, 52950.815 25/05/25,15:46:44,00,10,1, 11.9,1,1, 21.045, 10614.529, 422.743, 52950.815 25/05/25,15:46:44,01,10,1, 11.9,1,1, 21.045, 10614.555, 422.731, 52950.815 25/05/25,15:46:44,02,10,1, 11.9,1,1, 21.045, 10614.554, 422.745, 52950.814 25/05/25,15:46:44,03,10,1, 11.9,1,1, 21.045, 10614.530, 422.731, 52950.788 25/05/25,15:46:44,04,10,1, 11.9,1,1, 21.045, 10614.551, 422.736, 52950.876 25/05/25,15:46:44,05,10,1, 11.9,1,1, 21.045, 10614.536, 422.744, 52950.831 25/05/25,15:46:44,06,10,1, 11.9,1,1, 21.045, 10614.545, 422.736, 52950.839 25/05/25,15:46:44,07,10,1, 11.9,1,1, 21.045, 10614.519, 422.739, 52950.828 25/05/25,15:46:44,08,10,1, 11.9,1,1, 21.045, 10614.537, 422.736, 52950.806 25/05/25,15:46:44,09,10,1, 11.9,1,1, 21.045, 10614.520, 422.728, 52950.737 25/05/25,15:46:44,10,10,1, 11.9,1,1, 21.045, 10614.526, 422.754, 52950.848 25/05/25,15:46:44,11,10,1, 11.9,1,1, 21.045, 10614.529, 422.744, 52950.776 25/05/25,15:46:44,12,10,1, 11.9,1,1, 21.045, 10614.521, 422.723, 52950.786 25/05/25,15:46:44,13,10,1, 11.9,1,1, 21.045, 10614.522, 422.742, 52950.808 25/05/25,15:46:44,14,10,1, 11.9,1,1, 21.045, 10614.530, 422.742, 52950.812 25/05/25,15:46:44,15,10,1, 11.9,1,1, 21.045, 10614.506, 422.747, 52950.867 25/05/25,15:46:44,16,10,1, 11.9,1,1, 21.045, 10614.491, 422.743, 52950.900 25/05/25,15:46:44,17,10,1, 11.9,1,1, 21.045, 10614.490, 422.742, 52950.921 25/05/25,15:46:44,18,10,1, 11.9,1,1, 21.045, 10614.514, 422.739, 52950.820 25/05/25,15:46:44,19,10,1, 11.9,1,1, 21.045, 10614.504, 422.740, 52950.785 25/05/25,15:46:45,00,10,1, 11.9,1,1, 21.049, 10614.504, 422.740, 52950.785 25/05/25,15:46:45,01,10,1, 11.9,1,1, 21.049, 10614.518, 422.767, 52950.855 25/05/25,15:46:45,02,10,1, 11.9,1,1, 21.049, 10614.525, 422.732, 52950.773 25/05/25,15:46:45,03,10,1, 11.9,1,1, 21.049, 10614.526, 422.753, 52950.802 25/05/25,15:46:45,04,10,1, 11.9,1,1, 21.049, 10614.530, 422.734, 52950.784 25/05/25,15:46:45,05,10,1, 11.9,1,1, 21.049, 10614.518, 422.757, 52950.825 25/05/25,15:46:45,06,10,1, 11.9,1,1, 21.049, 10614.509, 422.765, 52950.805 25/05/25,15:46:45,07,10,1, 11.9,1,1, 21.049, 10614.528, 422.757, 52950.821 25/05/25,15:46:45,08,10,1, 11.9,1,1, 21.049, 10614.549, 422.774, 52950.859 25/05/25,15:46:45,09,10,1, 11.9,1,1, 21.049, 10614.518, 422.764, 52950.881 25/05/25,15:46:45,10,10,1, 11.9,1,1, 21.049, 10614.509, 422.767, 52950.872 25/05/25,15:46:45,11,10,1, 11.9,1,1, 21.049, 10614.509, 422.744, 52950.850 25/05/25,15:46:45,12,10,1, 11.9,1,1, 21.049, 10614.500, 422.735, 52950.882 25/05/25,15:46:45,13,10,1, 11.9,1,1, 21.049, 10614.530, 422.763, 52950.862 25/05/25,15:46:45,14,10,1, 11.9,1,1, 21.049, 10614.513, 422.773, 52950.813 25/05/25,15:46:45,15,10,1, 11.9,1,1, 21.049, 10614.483, 422.763, 52950.801 25/05/25,15:46:45,16,10,1, 11.9,1,1, 21.049, 10614.494, 422.771, 52950.835 25/05/25,15:46:45,17,10,1, 11.9,1,1, 21.049, 10614.524, 422.752, 52950.833 25/05/25,15:46:45,18,10,1, 11.9,1,1, 21.049, 10614.484, 422.761, 52950.854 25/05/25,15:46:45,19,10,1, 11.9,1,1, 21.049, 10614.507, 422.751, 52950.851 25/05/25,15:46:46,00,10,1, 11.9,1,1, 21.047, 10614.504, 422.751, 52950.851 25/05/25,15:46:46,01,10,1, 11.9,1,1, 21.047, 10614.508, 422.765, 52950.852 25/05/25,15:46:46,02,10,1, 11.9,1,1, 21.047, 10614.499, 422.731, 52950.802 25/05/25,15:46:46,03,10,1, 11.9,1,1, 21.047, 10614.511, 422.758, 52950.844 25/05/25,15:46:46,04,10,1, 11.9,1,1, 21.047, 10614.519, 422.751, 52950.817 25/05/25,15:46:46,05,10,1, 11.9,1,1, 21.047, 10614.475, 422.762, 52950.850 25/05/25,15:46:46,06,10,1, 11.9,1,1, 21.047, 10614.494, 422.740, 52950.805 25/05/25,15:46:46,07,10,1, 11.9,1,1, 21.047, 10614.496, 422.753, 52950.855 25/05/25,15:46:46,08,10,1, 11.9,1,1, 21.047, 10614.469, 422.760, 52950.841 25/05/25,15:46:46,09,10,1, 11.9,1,1, 21.047, 10614.476, 422.775, 52950.844 25/05/25,15:46:46,10,10,1, 11.9,1,1, 21.047, 10614.472, 422.755, 52950.801 25/05/25,15:46:46,11,10,1, 11.9,1,1, 21.047, 10614.462, 422.751, 52950.882 25/05/25,15:46:46,12,10,1, 11.9,1,1, 21.047, 10614.487, 422.739, 52950.801 25/05/25,15:46:46,13,10,1, 11.9,1,1, 21.047, 10614.484, 422.746, 52950.788 25/05/25,15:46:46,14,10,1, 11.9,1,1, 21.047, 10614.472, 422.769, 52950.875 25/05/25,15:46:46,15,10,1, 11.9,1,1, 21.047, 10614.467, 422.760, 52950.800 25/05/25,15:46:46,16,10,1, 11.9,1,1, 21.047, 10614.482, 422.761, 52950.830 25/05/25,15:46:46,17,10,1, 11.9,1,1, 21.047, 10614.475, 422.774, 52950.828 25/05/25,15:46:46,18,10,1, 11.9,1,1, 21.047, 10614.464, 422.752, 52950.803 25/05/25,15:46:46,19,10,1, 11.9,1,1, 21.047, 10614.484, 422.771, 52950.803 25/05/25,15:46:47,00,09,1, 11.9,1,1, 21.045, 10614.479, 422.771, 52950.803 25/05/25,15:46:47,01,09,1, 11.9,1,1, 21.045, 10614.468, 422.774, 52950.825 25/05/25,15:46:47,02,09,1, 11.9,1,1, 21.045, 10614.466, 422.753, 52950.828 25/05/25,15:46:47,03,09,1, 11.9,1,1, 21.045, 10614.461, 422.757, 52950.825 25/05/25,15:46:47,04,09,1, 11.9,1,1, 21.045, 10614.482, 422.786, 52950.890 25/05/25,15:46:47,05,09,1, 11.9,1,1, 21.045, 10614.465, 422.779, 52950.820 25/05/25,15:46:47,06,09,1, 11.9,1,1, 21.045, 10614.459, 422.778, 52950.862 25/05/25,15:46:47,07,09,1, 11.9,1,1, 21.045, 10614.475, 422.770, 52950.792 25/05/25,15:46:47,08,09,1, 11.9,1,1, 21.045, 10614.450, 422.768, 52950.795 25/05/25,15:46:47,09,09,1, 11.9,1,1, 21.045, 10614.468, 422.761, 52950.809 25/05/25,15:46:47,10,09,1, 11.9,1,1, 21.045, 10614.473, 422.753, 52950.872 25/05/25,15:46:47,11,09,1, 11.9,1,1, 21.045, 10614.462, 422.780, 52950.836 25/05/25,15:46:47,12,09,1, 11.9,1,1, 21.045, 10614.453, 422.751, 52950.836 25/05/25,15:46:47,13,09,1, 11.9,1,1, 21.045, 10614.462, 422.742, 52950.868 25/05/25,15:46:47,14,09,1, 11.9,1,1, 21.045, 10614.450, 422.768, 52950.843 25/05/25,15:46:47,15,09,1, 11.9,1,1, 21.045, 10614.462, 422.797, 52950.882 25/05/25,15:46:47,16,09,1, 11.9,1,1, 21.045, 10614.466, 422.757, 52950.819 25/05/25,15:46:47,17,09,1, 11.9,1,1, 21.045, 10614.468, 422.789, 52950.897 25/05/25,15:46:47,18,09,1, 11.9,1,1, 21.045, 10614.425, 422.778, 52950.880 25/05/25,15:46:47,19,09,1, 11.9,1,1, 21.045, 10614.430, 422.755, 52950.879 25/05/25,15:46:48,00,09,1, 11.9,1,1, 21.044, 10614.429, 422.755, 52950.879 25/05/25,15:46:48,01,09,1, 11.9,1,1, 21.044, 10614.452, 422.778, 52950.833 25/05/25,15:46:48,02,09,1, 11.9,1,1, 21.044, 10614.481, 422.750, 52950.798 25/05/25,15:46:48,03,09,1, 11.9,1,1, 21.044, 10614.456, 422.775, 52950.841 25/05/25,15:46:48,04,09,1, 11.9,1,1, 21.044, 10614.436, 422.775, 52950.863 25/05/25,15:46:48,05,09,1, 11.9,1,1, 21.044, 10614.452, 422.771, 52950.889 25/05/25,15:46:48,06,09,1, 11.9,1,1, 21.044, 10614.454, 422.782, 52950.900 25/05/25,15:46:48,07,09,1, 11.9,1,1, 21.044, 10614.455, 422.768, 52950.856 25/05/25,15:46:48,08,09,1, 11.9,1,1, 21.044, 10614.468, 422.762, 52950.914 25/05/25,15:46:48,09,09,1, 11.9,1,1, 21.044, 10614.437, 422.779, 52950.841 25/05/25,15:46:48,10,09,1, 11.9,1,1, 21.044, 10614.450, 422.782, 52950.897 25/05/25,15:46:48,11,09,1, 11.9,1,1, 21.044, 10614.450, 422.766, 52950.870 25/05/25,15:46:48,12,09,1, 11.9,1,1, 21.044, 10614.450, 422.753, 52950.859 25/05/25,15:46:48,13,09,1, 11.9,1,1, 21.044, 10614.460, 422.762, 52950.846 25/05/25,15:46:48,14,09,1, 11.9,1,1, 21.044, 10614.419, 422.772, 52950.865 25/05/25,15:46:48,15,09,1, 11.9,1,1, 21.044, 10614.480, 422.750, 52950.840 25/05/25,15:46:48,16,09,1, 11.9,1,1, 21.044, 10614.444, 422.762, 52950.921 25/05/25,15:46:48,17,09,1, 11.9,1,1, 21.044, 10614.451, 422.784, 52950.923 25/05/25,15:46:48,18,09,1, 11.9,1,1, 21.044, 10614.435, 422.759, 52950.831 25/05/25,15:46:48,19,09,1, 11.9,1,1, 21.044, 10614.441, 422.778, 52950.816 25/05/25,15:46:49,00,10,1, 11.8,1,1, 21.046, 10614.437, 422.778, 52950.816 25/05/25,15:46:49,01,10,1, 11.8,1,1, 21.046, 10614.441, 422.782, 52950.875 25/05/25,15:46:49,02,10,1, 11.8,1,1, 21.046, 10614.425, 422.773, 52950.826 25/05/25,15:46:49,03,10,1, 11.8,1,1, 21.046, 10614.443, 422.776, 52950.876 25/05/25,15:46:49,04,10,1, 11.8,1,1, 21.046, 10614.451, 422.766, 52950.882 25/05/25,15:46:49,05,10,1, 11.8,1,1, 21.046, 10614.440, 422.771, 52950.845 25/05/25,15:46:49,06,10,1, 11.8,1,1, 21.046, 10614.463, 422.768, 52950.891 25/05/25,15:46:49,07,10,1, 11.8,1,1, 21.046, 10614.460, 422.747, 52950.838 25/05/25,15:46:49,08,10,1, 11.8,1,1, 21.046, 10614.427, 422.765, 52950.914 25/05/25,15:46:49,09,10,1, 11.8,1,1, 21.046, 10614.456, 422.757, 52950.887 25/05/25,15:46:49,10,10,1, 11.8,1,1, 21.046, 10614.434, 422.771, 52950.909 25/05/25,15:46:49,11,10,1, 11.8,1,1, 21.046, 10614.475, 422.758, 52950.869 25/05/25,15:46:49,12,10,1, 11.8,1,1, 21.046, 10614.445, 422.755, 52950.898 25/05/25,15:46:49,13,10,1, 11.8,1,1, 21.046, 10614.440, 422.756, 52950.905 25/05/25,15:46:49,14,10,1, 11.8,1,1, 21.046, 10614.460, 422.742, 52950.925 25/05/25,15:46:49,15,10,1, 11.8,1,1, 21.046, 10614.464, 422.770, 52950.938 25/05/25,15:46:49,16,10,1, 11.8,1,1, 21.046, 10614.455, 422.751, 52950.786 25/05/25,15:46:49,17,10,1, 11.8,1,1, 21.046, 10614.429, 422.759, 52950.802 25/05/25,15:46:49,18,10,1, 11.8,1,1, 21.046, 10614.430, 422.747, 52950.870 25/05/25,15:46:49,19,10,1, 11.8,1,1, 21.046, 10614.431, 422.755, 52950.885 25/05/25,15:46:50,00,10,1, 11.9,1,1, 21.048, 10614.429, 422.755, 52950.885 25/05/25,15:46:50,01,10,1, 11.9,1,1, 21.048, 10614.428, 422.764, 52950.841 25/05/25,15:46:50,02,10,1, 11.9,1,1, 21.048, 10614.434, 422.767, 52950.806 25/05/25,15:46:50,03,10,1, 11.9,1,1, 21.048, 10614.447, 422.757, 52950.825 25/05/25,15:46:50,04,10,1, 11.9,1,1, 21.048, 10614.422, 422.754, 52950.861 25/05/25,15:46:50,05,10,1, 11.9,1,1, 21.048, 10614.452, 422.733, 52950.843 25/05/25,15:46:50,06,10,1, 11.9,1,1, 21.048, 10614.446, 422.746, 52950.957 25/05/25,15:46:50,07,10,1, 11.9,1,1, 21.048, 10614.429, 422.734, 52950.915 25/05/25,15:46:50,08,10,1, 11.9,1,1, 21.048, 10614.478, 422.717, 52950.907 25/05/25,15:46:50,09,10,1, 11.9,1,1, 21.048, 10614.445, 422.735, 52950.798 25/05/25,15:46:50,10,10,1, 11.9,1,1, 21.048, 10614.437, 422.723, 52950.852 25/05/25,15:46:50,11,10,1, 11.9,1,1, 21.048, 10614.394, 422.749, 52950.921 25/05/25,15:46:50,12,10,1, 11.9,1,1, 21.048, 10614.408, 422.741, 52950.923 25/05/25,15:46:50,13,10,1, 11.9,1,1, 21.048, 10614.453, 422.744, 52950.910 25/05/25,15:46:50,14,10,1, 11.9,1,1, 21.048, 10614.409, 422.758, 52950.867 25/05/25,15:46:50,15,10,1, 11.9,1,1, 21.048, 10614.436, 422.756, 52950.888 25/05/25,15:46:50,16,10,1, 11.9,1,1, 21.048, 10614.413, 422.736, 52950.867 25/05/25,15:46:50,17,10,1, 11.9,1,1, 21.048, 10614.423, 422.754, 52950.939 25/05/25,15:46:50,18,10,1, 11.9,1,1, 21.048, 10614.437, 422.755, 52950.906 25/05/25,15:46:50,19,10,1, 11.9,1,1, 21.048, 10614.452, 422.752, 52950.840 25/05/25,15:46:51,00,10,1, 11.9,1,1, 21.050, 10614.445, 422.752, 52950.840 25/05/25,15:46:51,01,10,1, 11.9,1,1, 21.050, 10614.424, 422.758, 52950.882 25/05/25,15:46:51,02,10,1, 11.9,1,1, 21.050, 10614.433, 422.765, 52950.827 25/05/25,15:46:51,03,10,1, 11.9,1,1, 21.050, 10614.408, 422.746, 52950.922 25/05/25,15:46:51,04,10,1, 11.9,1,1, 21.050, 10614.429, 422.750, 52950.868 25/05/25,15:46:51,05,10,1, 11.9,1,1, 21.050, 10614.452, 422.747, 52950.806 25/05/25,15:46:51,06,10,1, 11.9,1,1, 21.050, 10614.412, 422.749, 52950.926 25/05/25,15:46:51,07,10,1, 11.9,1,1, 21.050, 10614.424, 422.736, 52950.858 25/05/25,15:46:51,08,10,1, 11.9,1,1, 21.050, 10614.407, 422.770, 52950.963 25/05/25,15:46:51,09,10,1, 11.9,1,1, 21.050, 10614.422, 422.755, 52950.901 25/05/25,15:46:51,10,10,1, 11.9,1,1, 21.050, 10614.432, 422.718, 52950.862 25/05/25,15:46:51,11,10,1, 11.9,1,1, 21.050, 10614.429, 422.729, 52950.870 25/05/25,15:46:51,12,10,1, 11.9,1,1, 21.050, 10614.426, 422.721, 52950.843 25/05/25,15:46:51,13,10,1, 11.9,1,1, 21.050, 10614.408, 422.725, 52950.903 25/05/25,15:46:51,14,10,1, 11.9,1,1, 21.050, 10614.421, 422.738, 52950.913 25/05/25,15:46:51,15,10,1, 11.9,1,1, 21.050, 10614.424, 422.727, 52950.898 25/05/25,15:46:51,16,10,1, 11.9,1,1, 21.050, 10614.429, 422.756, 52950.867 25/05/25,15:46:51,17,10,1, 11.9,1,1, 21.050, 10614.409, 422.757, 52950.874 25/05/25,15:46:51,18,10,1, 11.9,1,1, 21.050, 10614.415, 422.741, 52950.962 25/05/25,15:46:51,19,10,1, 11.9,1,1, 21.050, 10614.443, 422.737, 52950.879 25/05/25,15:46:52,00,10,1, 12.0,1,1, 21.048, 10614.437, 422.737, 52950.879 25/05/25,15:46:52,01,10,1, 12.0,1,1, 21.048, 10614.405, 422.727, 52950.876 25/05/25,15:46:52,02,10,1, 12.0,1,1, 21.048, 10614.406, 422.739, 52950.913 25/05/25,15:46:52,03,10,1, 12.0,1,1, 21.048, 10614.427, 422.749, 52950.883 25/05/25,15:46:52,04,10,1, 12.0,1,1, 21.048, 10614.422, 422.733, 52950.914 25/05/25,15:46:52,05,10,1, 12.0,1,1, 21.048, 10614.408, 422.753, 52950.885 25/05/25,15:46:52,06,10,1, 12.0,1,1, 21.048, 10614.412, 422.755, 52950.929 25/05/25,15:46:52,07,10,1, 12.0,1,1, 21.048, 10614.406, 422.726, 52950.847 25/05/25,15:46:52,08,10,1, 12.0,1,1, 21.048, 10614.411, 422.744, 52950.898 25/05/25,15:46:52,09,10,1, 12.0,1,1, 21.048, 10614.419, 422.752, 52950.857 25/05/25,15:46:52,10,10,1, 12.0,1,1, 21.048, 10614.393, 422.743, 52950.851 25/05/25,15:46:52,11,10,1, 12.0,1,1, 21.048, 10614.390, 422.732, 52950.884 25/05/25,15:46:52,12,10,1, 12.0,1,1, 21.048, 10614.402, 422.753, 52950.821 25/05/25,15:46:52,13,10,1, 12.0,1,1, 21.048, 10614.422, 422.763, 52950.907 25/05/25,15:46:52,14,10,1, 12.0,1,1, 21.048, 10614.415, 422.740, 52950.905 25/05/25,15:46:52,15,10,1, 12.0,1,1, 21.048, 10614.410, 422.711, 52950.882 25/05/25,15:46:52,16,10,1, 12.0,1,1, 21.048, 10614.397, 422.745, 52950.877 25/05/25,15:46:52,17,10,1, 12.0,1,1, 21.048, 10614.405, 422.724, 52950.939 25/05/25,15:46:52,18,10,1, 12.0,1,1, 21.048, 10614.389, 422.714, 52950.920 25/05/25,15:46:52,19,10,1, 12.0,1,1, 21.048, 10614.399, 422.741, 52950.936 25/05/25,15:46:53,00,10,1, 11.9,1,1, 21.046, 10614.395, 422.741, 52950.936 25/05/25,15:46:53,01,10,1, 11.9,1,1, 21.046, 10614.401, 422.741, 52950.891 25/05/25,15:46:53,02,10,1, 11.9,1,1, 21.046, 10614.388, 422.751, 52950.871 25/05/25,15:46:53,03,10,1, 11.9,1,1, 21.046, 10614.389, 422.729, 52950.881 25/05/25,15:46:53,04,10,1, 11.9,1,1, 21.046, 10614.395, 422.716, 52950.901 25/05/25,15:46:53,05,10,1, 11.9,1,1, 21.046, 10614.379, 422.731, 52950.883 25/05/25,15:46:53,06,10,1, 11.9,1,1, 21.046, 10614.403, 422.723, 52950.919 25/05/25,15:46:53,07,10,1, 11.9,1,1, 21.046, 10614.374, 422.725, 52950.929 25/05/25,15:46:53,08,10,1, 11.9,1,1, 21.046, 10614.382, 422.715, 52950.896 25/05/25,15:46:53,09,10,1, 11.9,1,1, 21.046, 10614.367, 422.716, 52950.884 25/05/25,15:46:53,10,10,1, 11.9,1,1, 21.046, 10614.408, 422.725, 52950.894 25/05/25,15:46:53,11,10,1, 11.9,1,1, 21.046, 10614.404, 422.724, 52950.909 25/05/25,15:46:53,12,10,1, 11.9,1,1, 21.046, 10614.409, 422.739, 52950.899 25/05/25,15:46:53,13,10,1, 11.9,1,1, 21.046, 10614.413, 422.727, 52950.961 25/05/25,15:46:53,14,10,1, 11.9,1,1, 21.046, 10614.408, 422.730, 52950.918 25/05/25,15:46:53,15,10,1, 11.9,1,1, 21.046, 10614.385, 422.728, 52950.909 25/05/25,15:46:53,16,10,1, 11.9,1,1, 21.046, 10614.389, 422.735, 52950.924 25/05/25,15:46:53,17,10,1, 11.9,1,1, 21.046, 10614.401, 422.728, 52950.891 25/05/25,15:46:53,18,10,1, 11.9,1,1, 21.046, 10614.390, 422.726, 52950.945 25/05/25,15:46:53,19,10,1, 11.9,1,1, 21.046, 10614.405, 422.755, 52950.936 25/05/25,15:46:54,00,10,1, 11.9,1,1, 21.049, 10614.403, 422.755, 52950.936 25/05/25,15:46:54,01,10,1, 11.9,1,1, 21.049, 10614.367, 422.723, 52950.923 25/05/25,15:46:54,02,10,1, 11.9,1,1, 21.049, 10614.371, 422.737, 52950.950 25/05/25,15:46:54,03,10,1, 11.9,1,1, 21.049, 10614.370, 422.747, 52950.972 25/05/25,15:46:54,04,10,1, 11.9,1,1, 21.049, 10614.367, 422.748, 52950.876 25/05/25,15:46:54,05,10,1, 11.9,1,1, 21.049, 10614.343, 422.759, 52950.838 25/05/25,15:46:54,06,10,1, 11.9,1,1, 21.049, 10614.362, 422.741, 52950.937 25/05/25,15:46:54,07,10,1, 11.9,1,1, 21.049, 10614.362, 422.765, 52950.922 25/05/25,15:46:54,08,10,1, 11.9,1,1, 21.049, 10614.358, 422.757, 52950.960 25/05/25,15:46:54,09,10,1, 11.9,1,1, 21.049, 10614.381, 422.771, 52951.126 25/05/25,15:46:54,10,10,1, 11.9,1,1, 21.049, 10614.388, 422.753, 52950.817 25/05/25,15:46:54,11,10,1, 11.9,1,1, 21.049, 10614.359, 422.762, 52950.916 25/05/25,15:46:54,12,10,1, 11.9,1,1, 21.049, 10614.363, 422.762, 52950.954 25/05/25,15:46:54,13,10,1, 11.9,1,1, 21.049, 10614.380, 422.772, 52950.922 25/05/25,15:46:54,14,10,1, 11.9,1,1, 21.049, 10614.352, 422.759, 52950.921 25/05/25,15:46:54,15,10,1, 11.9,1,1, 21.049, 10614.345, 422.766, 52950.939 25/05/25,15:46:54,16,10,1, 11.9,1,1, 21.049, 10614.353, 422.756, 52950.909 25/05/25,15:46:54,17,10,1, 11.9,1,1, 21.049, 10614.342, 422.749, 52950.945 25/05/25,15:46:54,18,10,1, 11.9,1,1, 21.049, 10614.342, 422.756, 52950.909 25/05/25,15:46:54,19,10,1, 11.9,1,1, 21.049, 10614.378, 422.786, 52950.980 25/05/25,15:46:55,00,10,1, 11.9,1,1, 21.044, 10614.370, 422.786, 52950.980 25/05/25,15:46:55,01,10,1, 11.9,1,1, 21.044, 10614.339, 422.772, 52950.937 25/05/25,15:46:55,02,10,1, 11.9,1,1, 21.044, 10614.363, 422.770, 52950.898 25/05/25,15:46:55,03,10,1, 11.9,1,1, 21.044, 10614.339, 422.775, 52950.942 25/05/25,15:46:55,04,10,1, 11.9,1,1, 21.044, 10614.354, 422.782, 52950.908 25/05/25,15:46:55,05,10,1, 11.9,1,1, 21.044, 10614.357, 422.775, 52950.966 25/05/25,15:46:55,06,10,1, 11.9,1,1, 21.044, 10614.322, 422.783, 52950.981 25/05/25,15:46:55,07,10,1, 11.9,1,1, 21.044, 10614.353, 422.782, 52950.956 25/05/25,15:46:55,08,10,1, 11.9,1,1, 21.044, 10614.348, 422.771, 52951.000 25/05/25,15:46:55,09,10,1, 11.9,1,1, 21.044, 10614.328, 422.774, 52950.998 25/05/25,15:46:55,10,10,1, 11.9,1,1, 21.044, 10614.325, 422.770, 52951.008 25/05/25,15:46:55,11,10,1, 11.9,1,1, 21.044, 10614.359, 422.758, 52950.932 25/05/25,15:46:55,12,10,1, 11.9,1,1, 21.044, 10614.340, 422.783, 52950.948 25/05/25,15:46:55,13,10,1, 11.9,1,1, 21.044, 10614.312, 422.777, 52950.933 25/05/25,15:46:55,14,10,1, 11.9,1,1, 21.044, 10614.339, 422.789, 52950.907 25/05/25,15:46:55,15,10,1, 11.9,1,1, 21.044, 10614.342, 422.777, 52951.018 25/05/25,15:46:55,16,10,1, 11.9,1,1, 21.044, 10614.312, 422.794, 52950.970 25/05/25,15:46:55,17,10,1, 11.9,1,1, 21.044, 10614.347, 422.790, 52950.958 25/05/25,15:46:55,18,10,1, 11.9,1,1, 21.044, 10614.325, 422.783, 52950.938 25/05/25,15:46:55,19,10,1, 11.9,1,1, 21.044, 10614.340, 422.780, 52950.945 25/05/25,15:46:56,00,11,1, 11.9,1,1, 21.048, 10614.337, 422.780, 52950.945 25/05/25,15:46:56,01,11,1, 11.9,1,1, 21.048, 10614.326, 422.771, 52950.930 25/05/25,15:46:56,02,11,1, 11.9,1,1, 21.048, 10614.307, 422.788, 52950.926 25/05/25,15:46:56,03,11,1, 11.9,1,1, 21.048, 10614.322, 422.791, 52950.981 25/05/25,15:46:56,04,11,1, 11.9,1,1, 21.048, 10614.305, 422.802, 52950.917 25/05/25,15:46:56,05,11,1, 11.9,1,1, 21.048, 10614.325, 422.811, 52950.925 25/05/25,15:46:56,06,11,1, 11.9,1,1, 21.048, 10614.311, 422.797, 52950.990 25/05/25,15:46:56,07,11,1, 11.9,1,1, 21.048, 10614.304, 422.814, 52950.998 25/05/25,15:46:56,08,11,1, 11.9,1,1, 21.048, 10614.295, 422.815, 52950.974 25/05/25,15:46:56,09,11,1, 11.9,1,1, 21.048, 10614.298, 422.819, 52950.971 25/05/25,15:46:56,10,11,1, 11.9,1,1, 21.048, 10614.284, 422.771, 52950.937 25/05/25,15:46:56,11,11,1, 11.9,1,1, 21.048, 10614.275, 422.810, 52950.956 25/05/25,15:46:56,12,11,1, 11.9,1,1, 21.048, 10614.294, 422.802, 52951.024 25/05/25,15:46:56,13,11,1, 11.9,1,1, 21.048, 10614.323, 422.808, 52951.012 25/05/25,15:46:56,14,11,1, 11.9,1,1, 21.048, 10614.312, 422.818, 52950.964 25/05/25,15:46:56,15,11,1, 11.9,1,1, 21.048, 10614.283, 422.816, 52950.998 25/05/25,15:46:56,16,11,1, 11.9,1,1, 21.048, 10614.283, 422.784, 52950.946 25/05/25,15:46:56,17,11,1, 11.9,1,1, 21.048, 10614.282, 422.809, 52950.948 25/05/25,15:46:56,18,11,1, 11.9,1,1, 21.048, 10614.272, 422.815, 52950.937 25/05/25,15:46:56,19,11,1, 11.9,1,1, 21.048, 10614.269, 422.784, 52950.954 25/05/25,15:46:57,00,10,1, 11.9,1,1, 21.048, 10614.262, 422.784, 52950.954 25/05/25,15:46:57,01,10,1, 11.9,1,1, 21.048, 10614.280, 422.819, 52950.983 25/05/25,15:46:57,02,10,1, 11.9,1,1, 21.048, 10614.309, 422.850, 52951.103 25/05/25,15:46:57,03,10,1, 11.9,1,1, 21.048, 10614.263, 422.847, 52951.128 25/05/25,15:46:57,04,10,1, 11.9,1,1, 21.048, 10614.284, 422.852, 52951.082 25/05/25,15:46:57,05,10,1, 11.9,1,1, 21.048, 10614.288, 422.840, 52951.075 25/05/25,15:46:57,06,10,1, 11.9,1,1, 21.048, 10614.294, 422.859, 52951.105 25/05/25,15:46:57,07,10,1, 11.9,1,1, 21.048, 10614.271, 422.868, 52951.142 25/05/25,15:46:57,08,10,1, 11.9,1,1, 21.048, 10614.288, 422.861, 52951.133 25/05/25,15:46:57,09,10,1, 11.9,1,1, 21.048, 10614.296, 422.851, 52951.188 25/05/25,15:46:57,10,10,1, 11.9,1,1, 21.048, 10614.285, 422.841, 52951.165 25/05/25,15:46:57,11,10,1, 11.9,1,1, 21.048, 10614.286, 422.862, 52951.111 25/05/25,15:46:57,12,10,1, 11.9,1,1, 21.048, 10614.272, 422.845, 52951.120 25/05/25,15:46:57,13,10,1, 11.9,1,1, 21.048, 10614.301, 422.848, 52951.111 25/05/25,15:46:57,14,10,1, 11.9,1,1, 21.048, 10614.275, 422.836, 52951.081 25/05/25,15:46:57,15,10,1, 11.9,1,1, 21.048, 10614.276, 422.839, 52951.167 25/05/25,15:46:57,16,10,1, 11.9,1,1, 21.048, 10614.278, 422.839, 52951.143 25/05/25,15:46:57,17,10,1, 11.9,1,1, 21.048, 10614.262, 422.860, 52951.115 25/05/25,15:46:57,18,10,1, 11.9,1,1, 21.048, 10614.276, 422.855, 52951.157 25/05/25,15:46:57,19,10,1, 11.9,1,1, 21.048, 10614.253, 422.861, 52951.124 25/05/25,15:46:58,00,11,1, 12.0,1,1, 21.044, 10614.245, 422.861, 52951.124 25/05/25,15:46:58,01,11,1, 12.0,1,1, 21.044, 10614.260, 422.863, 52951.139 25/05/25,15:46:58,02,11,1, 12.0,1,1, 21.044, 10614.247, 422.873, 52951.152 25/05/25,15:46:58,03,11,1, 12.0,1,1, 21.044, 10614.266, 422.856, 52951.111 25/05/25,15:46:58,04,11,1, 12.0,1,1, 21.044, 10614.257, 422.877, 52951.137 25/05/25,15:46:58,05,11,1, 12.0,1,1, 21.044, 10614.263, 422.866, 52951.118 25/05/25,15:46:58,06,11,1, 12.0,1,1, 21.044, 10614.236, 422.863, 52951.161 25/05/25,15:46:58,07,11,1, 12.0,1,1, 21.044, 10614.256, 422.872, 52951.092 25/05/25,15:46:58,08,11,1, 12.0,1,1, 21.044, 10614.243, 422.903, 52951.153 25/05/25,15:46:58,09,11,1, 12.0,1,1, 21.044, 10614.237, 422.888, 52951.103 25/05/25,15:46:58,10,11,1, 12.0,1,1, 21.044, 10614.250, 422.888, 52951.220 25/05/25,15:46:58,11,11,1, 12.0,1,1, 21.044, 10614.251, 422.884, 52951.156 25/05/25,15:46:58,12,11,1, 12.0,1,1, 21.044, 10614.253, 422.865, 52951.163 25/05/25,15:46:58,13,11,1, 12.0,1,1, 21.044, 10614.252, 422.876, 52951.167 25/05/25,15:46:58,14,11,1, 12.0,1,1, 21.044, 10614.219, 422.847, 52951.115 25/05/25,15:46:58,15,11,1, 12.0,1,1, 21.044, 10614.238, 422.869, 52951.230 25/05/25,15:46:58,16,11,1, 12.0,1,1, 21.044, 10614.243, 422.876, 52951.157 25/05/25,15:46:58,17,11,1, 12.0,1,1, 21.044, 10614.248, 422.894, 52951.220 25/05/25,15:46:58,18,11,1, 12.0,1,1, 21.044, 10614.239, 422.889, 52951.198 25/05/25,15:46:58,19,11,1, 12.0,1,1, 21.044, 10614.232, 422.869, 52951.205 25/05/25,15:46:59,00,11,1, 12.0,1,1, 21.048, 10614.228, 422.869, 52951.205 25/05/25,15:46:59,01,11,1, 12.0,1,1, 21.048, 10614.230, 422.880, 52951.235 25/05/25,15:46:59,02,11,1, 12.0,1,1, 21.048, 10614.243, 422.885, 52951.147 25/05/25,15:46:59,03,11,1, 12.0,1,1, 21.048, 10614.235, 422.882, 52951.135 25/05/25,15:46:59,04,11,1, 12.0,1,1, 21.048, 10614.230, 422.861, 52951.196 25/05/25,15:46:59,05,11,1, 12.0,1,1, 21.048, 10614.230, 422.889, 52951.170 25/05/25,15:46:59,06,11,1, 12.0,1,1, 21.048, 10614.226, 422.880, 52951.127 25/05/25,15:46:59,07,11,1, 12.0,1,1, 21.048, 10614.236, 422.891, 52951.142 25/05/25,15:46:59,08,11,1, 12.0,1,1, 21.048, 10614.217, 422.896, 52951.193 25/05/25,15:46:59,09,11,1, 12.0,1,1, 21.048, 10614.241, 422.891, 52951.168 25/05/25,15:46:59,10,11,1, 12.0,1,1, 21.048, 10614.217, 422.893, 52951.113 25/05/25,15:46:59,11,11,1, 12.0,1,1, 21.048, 10614.232, 422.906, 52951.153 25/05/25,15:46:59,12,11,1, 12.0,1,1, 21.048, 10614.212, 422.883, 52951.133 25/05/25,15:46:59,13,11,1, 12.0,1,1, 21.048, 10614.201, 422.892, 52951.120 25/05/25,15:46:59,14,11,1, 12.0,1,1, 21.048, 10614.218, 422.900, 52951.211 25/05/25,15:46:59,15,11,1, 12.0,1,1, 21.048, 10614.180, 422.909, 52951.206 25/05/25,15:46:59,16,11,1, 12.0,1,1, 21.048, 10614.201, 422.896, 52951.143 25/05/25,15:46:59,17,11,1, 12.0,1,1, 21.048, 10614.200, 422.913, 52951.137 25/05/25,15:46:59,18,11,1, 12.0,1,1, 21.048, 10614.200, 422.894, 52951.174 25/05/25,15:46:59,19,11,1, 12.0,1,1, 21.048, 10614.200, 422.925, 52951.148 25/05/25,15:47:00,00,11,1, 12.0,1,1, 21.047, 10614.195, 422.925, 52951.148 25/05/25,15:47:00,01,11,1, 12.0,1,1, 21.047, 10614.200, 422.901, 52951.123 25/05/25,15:47:00,02,11,1, 12.0,1,1, 21.047, 10614.176, 422.886, 52950.979 25/05/25,15:47:00,03,11,1, 12.0,1,1, 21.047, 10614.179, 422.875, 52951.086 25/05/25,15:47:00,04,11,1, 12.0,1,1, 21.047, 10614.170, 422.884, 52950.997 25/05/25,15:47:00,05,11,1, 12.0,1,1, 21.047, 10614.197, 422.882, 52951.025 25/05/25,15:47:00,06,11,1, 12.0,1,1, 21.047, 10614.154, 422.897, 52951.026 25/05/25,15:47:00,07,11,1, 12.0,1,1, 21.047, 10614.169, 422.918, 52951.054 25/05/25,15:47:00,08,11,1, 12.0,1,1, 21.047, 10614.132, 422.877, 52951.052 25/05/25,15:47:00,09,11,1, 12.0,1,1, 21.047, 10614.147, 422.914, 52951.103 25/05/25,15:47:00,10,11,1, 12.0,1,1, 21.047, 10614.160, 422.886, 52950.997 25/05/25,15:47:00,11,11,1, 12.0,1,1, 21.047, 10614.161, 422.903, 52951.056 25/05/25,15:47:00,12,11,1, 12.0,1,1, 21.047, 10614.162, 422.904, 52951.029 25/05/25,15:47:00,13,11,1, 12.0,1,1, 21.047, 10614.145, 422.909, 52951.064 25/05/25,15:47:00,14,11,1, 12.0,1,1, 21.047, 10614.161, 422.926, 52951.023 25/05/25,15:47:00,15,11,1, 12.0,1,1, 21.047, 10614.137, 422.919, 52951.063 25/05/25,15:47:00,16,11,1, 12.0,1,1, 21.047, 10614.153, 422.900, 52951.058 25/05/25,15:47:00,17,11,1, 12.0,1,1, 21.047, 10614.132, 422.895, 52951.122 25/05/25,15:47:00,18,11,1, 12.0,1,1, 21.047, 10614.150, 422.905, 52951.042 25/05/25,15:47:00,19,11,1, 12.0,1,1, 21.047, 10614.134, 422.913, 52951.019 25/05/25,15:47:01,00,11,1, 12.0,1,1, 21.047, 10614.128, 422.913, 52951.019 25/05/25,15:47:01,01,11,1, 12.0,1,1, 21.047, 10614.146, 422.909, 52951.056 25/05/25,15:47:01,02,11,1, 12.0,1,1, 21.047, 10614.130, 422.924, 52951.088 25/05/25,15:47:01,03,11,1, 12.0,1,1, 21.047, 10614.137, 422.911, 52951.076 25/05/25,15:47:01,04,11,1, 12.0,1,1, 21.047, 10614.115, 422.911, 52950.985 25/05/25,15:47:01,05,11,1, 12.0,1,1, 21.047, 10614.122, 422.917, 52951.046 25/05/25,15:47:01,06,11,1, 12.0,1,1, 21.047, 10614.106, 422.894, 52951.107 25/05/25,15:47:01,07,11,1, 12.0,1,1, 21.047, 10614.094, 422.916, 52951.005 25/05/25,15:47:01,08,11,1, 12.0,1,1, 21.047, 10614.086, 422.908, 52950.969 25/05/25,15:47:01,09,11,1, 12.0,1,1, 21.047, 10614.097, 422.932, 52951.024 25/05/25,15:47:01,10,11,1, 12.0,1,1, 21.047, 10614.111, 422.919, 52951.063 25/05/25,15:47:01,11,11,1, 12.0,1,1, 21.047, 10614.107, 422.927, 52951.048 25/05/25,15:47:01,12,11,1, 12.0,1,1, 21.047, 10614.108, 422.909, 52951.128 25/05/25,15:47:01,13,11,1, 12.0,1,1, 21.047, 10614.094, 422.928, 52951.082 25/05/25,15:47:01,14,11,1, 12.0,1,1, 21.047, 10614.119, 422.923, 52951.057 25/05/25,15:47:01,15,11,1, 12.0,1,1, 21.047, 10614.095, 422.917, 52951.082 25/05/25,15:47:01,16,11,1, 12.0,1,1, 21.047, 10614.142, 422.911, 52951.022 25/05/25,15:47:01,17,11,1, 12.0,1,1, 21.047, 10614.105, 422.926, 52951.041 25/05/25,15:47:01,18,11,1, 12.0,1,1, 21.047, 10614.104, 422.946, 52950.995 25/05/25,15:47:01,19,11,1, 12.0,1,1, 21.047, 10614.100, 422.941, 52951.041 25/05/25,15:47:02,00,11,1, 11.9,1,1, 21.047, 10614.095, 422.941, 52951.041 25/05/25,15:47:02,01,11,1, 11.9,1,1, 21.047, 10614.105, 422.952, 52951.089 25/05/25,15:47:02,02,11,1, 11.9,1,1, 21.047, 10614.083, 422.971, 52951.100 25/05/25,15:47:02,03,11,1, 11.9,1,1, 21.047, 10614.067, 422.933, 52950.967 25/05/25,15:47:02,04,11,1, 11.9,1,1, 21.047, 10614.091, 422.927, 52951.115 25/05/25,15:47:02,05,11,1, 11.9,1,1, 21.047, 10614.116, 422.970, 52951.021 25/05/25,15:47:02,06,11,1, 11.9,1,1, 21.047, 10614.099, 422.952, 52950.980 25/05/25,15:47:02,07,11,1, 11.9,1,1, 21.047, 10614.105, 422.942, 52951.075 25/05/25,15:47:02,08,11,1, 11.9,1,1, 21.047, 10614.106, 422.938, 52951.119 25/05/25,15:47:02,09,11,1, 11.9,1,1, 21.047, 10614.099, 422.970, 52951.068 25/05/25,15:47:02,10,11,1, 11.9,1,1, 21.047, 10614.069, 422.968, 52951.178 25/05/25,15:47:02,11,11,1, 11.9,1,1, 21.047, 10614.054, 422.953, 52951.067 25/05/25,15:47:02,12,11,1, 11.9,1,1, 21.047, 10614.055, 422.957, 52951.029 25/05/25,15:47:02,13,11,1, 11.9,1,1, 21.047, 10614.045, 422.943, 52951.086 25/05/25,15:47:02,14,11,1, 11.9,1,1, 21.047, 10614.076, 422.958, 52951.070 25/05/25,15:47:02,15,11,1, 11.9,1,1, 21.047, 10614.060, 422.971, 52951.079 25/05/25,15:47:02,16,11,1, 11.9,1,1, 21.047, 10614.068, 422.955, 52951.093 25/05/25,15:47:02,17,11,1, 11.9,1,1, 21.047, 10614.063, 422.959, 52951.076 25/05/25,15:47:02,18,11,1, 11.9,1,1, 21.047, 10614.066, 422.964, 52951.045 25/05/25,15:47:02,19,11,1, 11.9,1,1, 21.047, 10614.077, 422.931, 52951.068 25/05/25,15:47:03,00,11,1, 12.0,1,1, 21.051, 10614.070, 422.931, 52951.068 25/05/25,15:47:03,01,11,1, 12.0,1,1, 21.051, 10614.024, 422.976, 52951.121 25/05/25,15:47:03,02,11,1, 12.0,1,1, 21.051, 10614.050, 422.943, 52951.081 25/05/25,15:47:03,03,11,1, 12.0,1,1, 21.051, 10614.010, 422.955, 52951.076 25/05/25,15:47:03,04,11,1, 12.0,1,1, 21.051, 10614.047, 422.948, 52951.120 25/05/25,15:47:03,05,11,1, 12.0,1,1, 21.051, 10614.069, 422.950, 52951.050 25/05/25,15:47:03,06,11,1, 12.0,1,1, 21.051, 10614.030, 422.962, 52951.103 25/05/25,15:47:03,07,11,1, 12.0,1,1, 21.051, 10614.031, 422.979, 52951.056 25/05/25,15:47:03,08,11,1, 12.0,1,1, 21.051, 10614.026, 422.951, 52951.064 25/05/25,15:47:03,09,11,1, 12.0,1,1, 21.051, 10614.038, 422.994, 52951.045 25/05/25,15:47:03,10,11,1, 12.0,1,1, 21.051, 10614.027, 422.957, 52951.086 25/05/25,15:47:03,11,11,1, 12.0,1,1, 21.051, 10614.034, 422.966, 52951.065 25/05/25,15:47:03,12,11,1, 12.0,1,1, 21.051, 10614.041, 422.981, 52951.055 25/05/25,15:47:03,13,11,1, 12.0,1,1, 21.051, 10614.032, 422.955, 52951.077 25/05/25,15:47:03,14,11,1, 12.0,1,1, 21.051, 10614.024, 422.958, 52951.061 25/05/25,15:47:03,15,11,1, 12.0,1,1, 21.051, 10614.023, 422.981, 52951.089 25/05/25,15:47:03,16,11,1, 12.0,1,1, 21.051, 10614.006, 422.953, 52951.107 25/05/25,15:47:03,17,11,1, 12.0,1,1, 21.051, 10614.035, 422.971, 52951.091 25/05/25,15:47:03,18,11,1, 12.0,1,1, 21.051, 10614.029, 422.971, 52951.056 25/05/25,15:47:03,19,11,1, 12.0,1,1, 21.051, 10614.020, 422.994, 52951.122 25/05/25,15:47:04,00,11,1, 11.9,1,1, 21.044, 10614.020, 422.994, 52951.122 25/05/25,15:47:04,01,11,1, 11.9,1,1, 21.044, 10613.992, 423.001, 52951.087 25/05/25,15:47:04,02,11,1, 11.9,1,1, 21.044, 10614.015, 422.986, 52951.046 25/05/25,15:47:04,03,11,1, 11.9,1,1, 21.044, 10613.999, 422.985, 52951.096 25/05/25,15:47:04,04,11,1, 11.9,1,1, 21.044, 10613.991, 422.991, 52951.103 25/05/25,15:47:04,05,11,1, 11.9,1,1, 21.044, 10614.018, 422.988, 52951.048 25/05/25,15:47:04,06,11,1, 11.9,1,1, 21.044, 10613.995, 422.982, 52951.064 25/05/25,15:47:04,07,11,1, 11.9,1,1, 21.044, 10613.975, 423.009, 52951.061 25/05/25,15:47:04,08,11,1, 11.9,1,1, 21.044, 10614.006, 423.000, 52951.127 25/05/25,15:47:04,09,11,1, 11.9,1,1, 21.044, 10614.007, 422.997, 52951.090 25/05/25,15:47:04,10,11,1, 11.9,1,1, 21.044, 10614.011, 422.977, 52951.148 25/05/25,15:47:04,11,11,1, 11.9,1,1, 21.044, 10614.009, 423.011, 52951.148 25/05/25,15:47:04,12,11,1, 11.9,1,1, 21.044, 10614.006, 422.974, 52951.029 25/05/25,15:47:04,13,11,1, 11.9,1,1, 21.044, 10613.986, 422.982, 52951.082 25/05/25,15:47:04,14,11,1, 11.9,1,1, 21.044, 10613.995, 423.004, 52951.121 25/05/25,15:47:04,15,11,1, 11.9,1,1, 21.044, 10613.973, 423.004, 52951.071 25/05/25,15:47:04,16,11,1, 11.9,1,1, 21.044, 10613.981, 422.964, 52951.032 25/05/25,15:47:04,17,11,1, 11.9,1,1, 21.044, 10613.981, 422.971, 52951.090 25/05/25,15:47:04,18,11,1, 11.9,1,1, 21.044, 10613.986, 422.973, 52951.084 25/05/25,15:47:04,19,11,1, 11.9,1,1, 21.044, 10613.989, 422.984, 52951.092 25/05/25,15:47:05,00,11,1, 12.0,1,1, 21.044, 10613.986, 422.984, 52951.092 25/05/25,15:47:05,01,11,1, 12.0,1,1, 21.044, 10613.996, 422.970, 52951.094 25/05/25,15:47:05,02,11,1, 12.0,1,1, 21.044, 10613.999, 422.987, 52951.105 25/05/25,15:47:05,03,11,1, 12.0,1,1, 21.044, 10613.994, 422.971, 52951.105 25/05/25,15:47:05,04,11,1, 12.0,1,1, 21.044, 10613.983, 422.981, 52951.095 25/05/25,15:47:05,05,11,1, 12.0,1,1, 21.044, 10614.003, 422.971, 52951.103 25/05/25,15:47:05,06,11,1, 12.0,1,1, 21.044, 10613.964, 422.992, 52951.098 25/05/25,15:47:05,07,11,1, 12.0,1,1, 21.044, 10613.982, 422.975, 52951.164 25/05/25,15:47:05,08,11,1, 12.0,1,1, 21.044, 10613.962, 422.972, 52951.153 25/05/25,15:47:05,09,11,1, 12.0,1,1, 21.044, 10613.963, 422.982, 52951.145 25/05/25,15:47:05,10,11,1, 12.0,1,1, 21.044, 10613.973, 422.983, 52951.154 25/05/25,15:47:05,11,11,1, 12.0,1,1, 21.044, 10613.988, 422.976, 52951.107 25/05/25,15:47:05,12,11,1, 12.0,1,1, 21.044, 10613.961, 422.972, 52951.108 25/05/25,15:47:05,13,11,1, 12.0,1,1, 21.044, 10613.961, 422.985, 52951.105 25/05/25,15:47:05,14,11,1, 12.0,1,1, 21.044, 10613.978, 422.979, 52951.077 25/05/25,15:47:05,15,11,1, 12.0,1,1, 21.044, 10613.977, 422.999, 52951.141 25/05/25,15:47:05,16,11,1, 12.0,1,1, 21.044, 10613.959, 422.962, 52951.114 25/05/25,15:47:05,17,11,1, 12.0,1,1, 21.044, 10613.963, 422.978, 52951.151 25/05/25,15:47:05,18,11,1, 12.0,1,1, 21.044, 10613.952, 422.984, 52951.125 25/05/25,15:47:05,19,11,1, 12.0,1,1, 21.044, 10613.966, 422.987, 52951.139 25/05/25,15:47:06,00,11,1, 11.9,1,1, 21.049, 10613.961, 422.987, 52951.139 25/05/25,15:47:06,01,11,1, 11.9,1,1, 21.049, 10613.952, 422.974, 52951.148 25/05/25,15:47:06,02,11,1, 11.9,1,1, 21.049, 10613.947, 422.976, 52951.107 25/05/25,15:47:06,03,11,1, 11.9,1,1, 21.049, 10613.940, 423.005, 52951.086 25/05/25,15:47:06,04,11,1, 11.9,1,1, 21.049, 10613.941, 422.997, 52951.149 25/05/25,15:47:06,05,11,1, 11.9,1,1, 21.049, 10613.953, 422.983, 52951.119 25/05/25,15:47:06,06,11,1, 11.9,1,1, 21.049, 10613.938, 422.973, 52951.162 25/05/25,15:47:06,07,11,1, 11.9,1,1, 21.049, 10613.923, 422.984, 52951.092 25/05/25,15:47:06,08,11,1, 11.9,1,1, 21.049, 10613.929, 422.969, 52951.092 25/05/25,15:47:06,09,11,1, 11.9,1,1, 21.049, 10613.925, 422.989, 52951.148 25/05/25,15:47:06,10,11,1, 11.9,1,1, 21.049, 10613.944, 423.002, 52951.200 25/05/25,15:47:06,11,11,1, 11.9,1,1, 21.049, 10614.012, 422.959, 52951.023 25/05/25,15:47:06,12,11,1, 11.9,1,1, 21.049, 10613.917, 422.982, 52951.099 25/05/25,15:47:06,13,11,1, 11.9,1,1, 21.049, 10613.936, 422.957, 52951.121 25/05/25,15:47:06,14,11,1, 11.9,1,1, 21.049, 10613.911, 422.996, 52951.125 25/05/25,15:47:06,15,11,1, 11.9,1,1, 21.049, 10613.912, 422.967, 52951.113 25/05/25,15:47:06,16,11,1, 11.9,1,1, 21.049, 10613.921, 423.009, 52951.161 25/05/25,15:47:06,17,11,1, 11.9,1,1, 21.049, 10613.914, 423.010, 52951.178 25/05/25,15:47:06,18,11,1, 11.9,1,1, 21.049, 10613.929, 422.999, 52951.152 25/05/25,15:47:06,19,11,1, 11.9,1,1, 21.049, 10613.932, 422.960, 52951.087 25/05/25,15:47:07,00,11,1, 11.7,1,1, 21.046, 10613.928, 422.960, 52951.087 25/05/25,15:47:07,01,11,1, 11.7,1,1, 21.046, 10613.912, 422.994, 52951.102 25/05/25,15:47:07,02,11,1, 11.7,1,1, 21.046, 10613.935, 422.982, 52951.101 25/05/25,15:47:07,03,11,1, 11.7,1,1, 21.046, 10613.903, 423.012, 52951.126 25/05/25,15:47:07,04,11,1, 11.7,1,1, 21.046, 10613.922, 422.987, 52951.077 25/05/25,15:47:07,05,11,1, 11.7,1,1, 21.046, 10613.919, 422.979, 52951.142 25/05/25,15:47:07,06,11,1, 11.7,1,1, 21.046, 10613.910, 422.970, 52951.104 25/05/25,15:47:07,07,11,1, 11.7,1,1, 21.046, 10613.922, 422.961, 52951.051 25/05/25,15:47:07,08,11,1, 11.7,1,1, 21.046, 10613.918, 422.976, 52951.112 25/05/25,15:47:07,09,11,1, 11.7,1,1, 21.046, 10613.901, 422.994, 52951.183 25/05/25,15:47:07,10,11,1, 11.7,1,1, 21.046, 10613.930, 422.973, 52951.152 25/05/25,15:47:07,11,11,1, 11.7,1,1, 21.046, 10613.950, 422.978, 52951.094 25/05/25,15:47:07,12,11,1, 11.7,1,1, 21.046, 10613.919, 422.979, 52951.102 25/05/25,15:47:07,13,11,1, 11.7,1,1, 21.046, 10613.918, 422.979, 52951.169 25/05/25,15:47:07,14,11,1, 11.7,1,1, 21.046, 10613.898, 422.968, 52951.167 25/05/25,15:47:07,15,11,1, 11.7,1,1, 21.046, 10613.936, 422.977, 52951.156 25/05/25,15:47:07,16,11,1, 11.7,1,1, 21.046, 10613.953, 422.973, 52951.074 25/05/25,15:47:07,17,11,1, 11.7,1,1, 21.046, 10613.923, 422.982, 52951.086 25/05/25,15:47:07,18,11,1, 11.7,1,1, 21.046, 10613.896, 422.982, 52951.100 25/05/25,15:47:07,19,11,1, 11.7,1,1, 21.046, 10613.907, 422.984, 52951.130 25/05/25,15:47:08,00,11,1, 12.0,1,1, 21.044, 10613.903, 422.984, 52951.130 25/05/25,15:47:08,01,11,1, 12.0,1,1, 21.044, 10613.924, 422.981, 52951.103 25/05/25,15:47:08,02,11,1, 12.0,1,1, 21.044, 10613.926, 422.970, 52951.099 25/05/25,15:47:08,03,11,1, 12.0,1,1, 21.044, 10613.896, 422.949, 52951.096 25/05/25,15:47:08,04,11,1, 12.0,1,1, 21.044, 10613.874, 422.979, 52951.119 25/05/25,15:47:08,05,11,1, 12.0,1,1, 21.044, 10613.923, 422.973, 52951.141 25/05/25,15:47:08,06,11,1, 12.0,1,1, 21.044, 10613.909, 422.950, 52951.096 25/05/25,15:47:08,07,11,1, 12.0,1,1, 21.044, 10613.884, 422.976, 52951.178 25/05/25,15:47:08,08,11,1, 12.0,1,1, 21.044, 10613.904, 422.993, 52951.139 25/05/25,15:47:08,09,11,1, 12.0,1,1, 21.044, 10613.902, 422.963, 52951.114 25/05/25,15:47:08,10,11,1, 12.0,1,1, 21.044, 10613.905, 422.963, 52951.123 25/05/25,15:47:08,11,11,1, 12.0,1,1, 21.044, 10613.915, 422.985, 52951.102 25/05/25,15:47:08,12,11,1, 12.0,1,1, 21.044, 10613.920, 422.952, 52951.135 25/05/25,15:47:08,13,11,1, 12.0,1,1, 21.044, 10613.916, 422.981, 52951.137 25/05/25,15:47:08,14,11,1, 12.0,1,1, 21.044, 10613.918, 422.978, 52951.178 25/05/25,15:47:08,15,11,1, 12.0,1,1, 21.044, 10613.926, 422.980, 52951.103 25/05/25,15:47:08,16,11,1, 12.0,1,1, 21.044, 10613.936, 422.961, 52951.120 25/05/25,15:47:08,17,11,1, 12.0,1,1, 21.044, 10613.912, 422.965, 52951.128 25/05/25,15:47:08,18,11,1, 12.0,1,1, 21.044, 10613.914, 422.976, 52951.098 25/05/25,15:47:08,19,11,1, 12.0,1,1, 21.044, 10613.906, 422.971, 52951.108 25/05/25,15:47:09,00,10,1, 11.9,1,1, 21.049, 10613.903, 422.971, 52951.108 25/05/25,15:47:09,01,10,1, 11.9,1,1, 21.049, 10613.910, 422.972, 52951.179 25/05/25,15:47:09,02,10,1, 11.9,1,1, 21.049, 10613.932, 422.971, 52951.161 25/05/25,15:47:09,03,10,1, 11.9,1,1, 21.049, 10613.905, 422.962, 52951.172 25/05/25,15:47:09,04,10,1, 11.9,1,1, 21.049, 10613.925, 422.952, 52951.152 25/05/25,15:47:09,05,10,1, 11.9,1,1, 21.049, 10613.917, 422.960, 52951.166 25/05/25,15:47:09,06,10,1, 11.9,1,1, 21.049, 10613.923, 422.945, 52951.118 25/05/25,15:47:09,07,10,1, 11.9,1,1, 21.049, 10613.922, 422.942, 52951.100 25/05/25,15:47:09,08,10,1, 11.9,1,1, 21.049, 10613.907, 422.974, 52951.132 25/05/25,15:47:09,09,10,1, 11.9,1,1, 21.049, 10613.924, 422.977, 52951.182 25/05/25,15:47:09,10,10,1, 11.9,1,1, 21.049, 10613.911, 422.968, 52951.149 25/05/25,15:47:09,11,10,1, 11.9,1,1, 21.049, 10613.921, 422.965, 52951.103 25/05/25,15:47:09,12,10,1, 11.9,1,1, 21.049, 10613.921, 422.999, 52951.193 25/05/25,15:47:09,13,10,1, 11.9,1,1, 21.049, 10613.931, 422.959, 52951.080 25/05/25,15:47:09,14,10,1, 11.9,1,1, 21.049, 10613.922, 422.942, 52951.185 25/05/25,15:47:09,15,10,1, 11.9,1,1, 21.049, 10613.917, 422.957, 52951.167 25/05/25,15:47:09,16,10,1, 11.9,1,1, 21.049, 10613.929, 422.942, 52951.126 25/05/25,15:47:09,17,10,1, 11.9,1,1, 21.049, 10613.915, 422.945, 52951.150 25/05/25,15:47:09,18,10,1, 11.9,1,1, 21.049, 10613.915, 422.964, 52951.142 25/05/25,15:47:09,19,10,1, 11.9,1,1, 21.049, 10613.917, 422.959, 52951.187 25/05/25,15:47:10,00,10,1, 11.9,1,1, 21.046, 10613.911, 422.959, 52951.187 25/05/25,15:47:10,01,10,1, 11.9,1,1, 21.046, 10613.928, 422.962, 52951.161 25/05/25,15:47:10,02,10,1, 11.9,1,1, 21.046, 10613.916, 422.971, 52951.178 25/05/25,15:47:10,03,10,1, 11.9,1,1, 21.046, 10613.919, 422.929, 52951.121 25/05/25,15:47:10,04,10,1, 11.9,1,1, 21.046, 10613.922, 422.939, 52951.079 25/05/25,15:47:10,05,10,1, 11.9,1,1, 21.046, 10613.958, 422.942, 52951.106 25/05/25,15:47:10,06,10,1, 11.9,1,1, 21.046, 10613.931, 422.949, 52951.113 25/05/25,15:47:10,07,10,1, 11.9,1,1, 21.046, 10613.915, 422.949, 52951.175 25/05/25,15:47:10,08,10,1, 11.9,1,1, 21.046, 10613.902, 422.940, 52951.163 25/05/25,15:47:10,09,10,1, 11.9,1,1, 21.046, 10613.892, 422.949, 52951.162 25/05/25,15:47:10,10,10,1, 11.9,1,1, 21.046, 10613.918, 422.933, 52951.144 25/05/25,15:47:10,11,10,1, 11.9,1,1, 21.046, 10613.919, 422.948, 52951.172 25/05/25,15:47:10,12,10,1, 11.9,1,1, 21.046, 10613.929, 422.924, 52951.096 25/05/25,15:47:10,13,10,1, 11.9,1,1, 21.046, 10613.907, 422.928, 52951.198 25/05/25,15:47:10,14,10,1, 11.9,1,1, 21.046, 10613.925, 422.921, 52951.214 25/05/25,15:47:10,15,10,1, 11.9,1,1, 21.046, 10613.931, 422.931, 52951.112 25/05/25,15:47:10,16,10,1, 11.9,1,1, 21.046, 10613.884, 422.905, 52951.109 25/05/25,15:47:10,17,10,1, 11.9,1,1, 21.046, 10613.904, 422.911, 52951.109 25/05/25,15:47:10,18,10,1, 11.9,1,1, 21.046, 10613.920, 422.919, 52951.153 25/05/25,15:47:10,19,10,1, 11.9,1,1, 21.046, 10613.934, 422.914, 52951.148 25/05/25,15:47:11,00,10,1, 11.9,1,1, 21.045, 10613.928, 422.914, 52951.148 25/05/25,15:47:11,01,10,1, 11.9,1,1, 21.045, 10613.904, 422.911, 52951.126 25/05/25,15:47:11,02,10,1, 11.9,1,1, 21.045, 10613.912, 422.910, 52951.221 25/05/25,15:47:11,03,10,1, 11.9,1,1, 21.045, 10613.905, 422.922, 52951.101 25/05/25,15:47:11,04,10,1, 11.9,1,1, 21.045, 10613.924, 422.910, 52951.144 25/05/25,15:47:11,05,10,1, 11.9,1,1, 21.045, 10613.901, 422.909, 52951.157 25/05/25,15:47:11,06,10,1, 11.9,1,1, 21.045, 10613.902, 422.910, 52951.127 25/05/25,15:47:11,07,10,1, 11.9,1,1, 21.045, 10613.926, 422.906, 52951.151 25/05/25,15:47:11,08,10,1, 11.9,1,1, 21.045, 10613.895, 422.898, 52951.106 25/05/25,15:47:11,09,10,1, 11.9,1,1, 21.045, 10613.927, 422.913, 52951.144 25/05/25,15:47:11,10,10,1, 11.9,1,1, 21.045, 10613.928, 422.903, 52951.104 25/05/25,15:47:11,11,10,1, 11.9,1,1, 21.045, 10613.917, 422.935, 52951.189 25/05/25,15:47:11,12,10,1, 11.9,1,1, 21.045, 10613.910, 422.929, 52951.136 25/05/25,15:47:11,13,10,1, 11.9,1,1, 21.045, 10613.913, 422.906, 52951.132 25/05/25,15:47:11,14,10,1, 11.9,1,1, 21.045, 10613.898, 422.904, 52951.185 25/05/25,15:47:11,15,10,1, 11.9,1,1, 21.045, 10613.899, 422.926, 52951.162 25/05/25,15:47:11,16,10,1, 11.9,1,1, 21.045, 10613.914, 422.910, 52951.182 25/05/25,15:47:11,17,10,1, 11.9,1,1, 21.045, 10613.913, 422.905, 52951.158 25/05/25,15:47:11,18,10,1, 11.9,1,1, 21.045, 10613.917, 422.890, 52951.115 25/05/25,15:47:11,19,10,1, 11.9,1,1, 21.045, 10613.919, 422.916, 52951.201 25/05/25,15:47:12,00,11,1, 12.0,1,1, 21.047, 10613.911, 422.916, 52951.201 25/05/25,15:47:12,01,11,1, 12.0,1,1, 21.047, 10613.932, 422.897, 52951.153 25/05/25,15:47:12,02,11,1, 12.0,1,1, 21.047, 10613.926, 422.909, 52951.176 25/05/25,15:47:12,03,11,1, 12.0,1,1, 21.047, 10613.910, 422.915, 52951.124 25/05/25,15:47:12,04,11,1, 12.0,1,1, 21.047, 10613.880, 422.899, 52951.166 25/05/25,15:47:12,05,11,1, 12.0,1,1, 21.047, 10613.889, 422.899, 52951.157 25/05/25,15:47:12,06,11,1, 12.0,1,1, 21.047, 10613.895, 422.899, 52951.129 25/05/25,15:47:12,07,11,1, 12.0,1,1, 21.047, 10613.903, 422.908, 52951.153 25/05/25,15:47:12,08,11,1, 12.0,1,1, 21.047, 10613.895, 422.881, 52951.152 25/05/25,15:47:12,09,11,1, 12.0,1,1, 21.047, 10613.924, 422.881, 52951.178 25/05/25,15:47:12,10,11,1, 12.0,1,1, 21.047, 10613.912, 422.892, 52951.132 25/05/25,15:47:12,11,11,1, 12.0,1,1, 21.047, 10613.904, 422.871, 52951.084 25/05/25,15:47:12,12,11,1, 12.0,1,1, 21.047, 10613.907, 422.897, 52951.235 25/05/25,15:47:12,13,11,1, 12.0,1,1, 21.047, 10613.916, 422.901, 52951.191 25/05/25,15:47:12,14,11,1, 12.0,1,1, 21.047, 10613.906, 422.896, 52951.182 25/05/25,15:47:12,15,11,1, 12.0,1,1, 21.047, 10613.911, 422.892, 52951.262 25/05/25,15:47:12,16,11,1, 12.0,1,1, 21.047, 10613.906, 422.903, 52951.186 25/05/25,15:47:12,17,11,1, 12.0,1,1, 21.047, 10613.911, 422.884, 52951.126 25/05/25,15:47:12,18,11,1, 12.0,1,1, 21.047, 10613.926, 422.892, 52951.112 25/05/25,15:47:12,19,11,1, 12.0,1,1, 21.047, 10613.926, 422.879, 52951.144 25/05/25,15:47:13,00,11,1, 11.8,1,1, 21.046, 10613.919, 422.879, 52951.144 25/05/25,15:47:13,01,11,1, 11.8,1,1, 21.046, 10613.911, 422.863, 52951.248 25/05/25,15:47:13,02,11,1, 11.8,1,1, 21.046, 10613.894, 422.843, 52951.151 25/05/25,15:47:13,03,11,1, 11.8,1,1, 21.046, 10613.892, 422.872, 52951.192 25/05/25,15:47:13,04,11,1, 11.8,1,1, 21.046, 10613.892, 422.858, 52951.214 25/05/25,15:47:13,05,11,1, 11.8,1,1, 21.046, 10613.924, 422.848, 52951.182 25/05/25,15:47:13,06,11,1, 11.8,1,1, 21.046, 10613.916, 422.880, 52951.165 25/05/25,15:47:13,07,11,1, 11.8,1,1, 21.046, 10613.927, 422.856, 52951.114 25/05/25,15:47:13,08,11,1, 11.8,1,1, 21.046, 10613.901, 422.846, 52951.187 25/05/25,15:47:13,09,11,1, 11.8,1,1, 21.046, 10613.895, 422.846, 52951.146 25/05/25,15:47:13,10,11,1, 11.8,1,1, 21.046, 10613.898, 422.850, 52951.154 25/05/25,15:47:13,11,11,1, 11.8,1,1, 21.046, 10613.871, 422.854, 52951.088 25/05/25,15:47:13,12,11,1, 11.8,1,1, 21.046, 10613.885, 422.851, 52951.164 25/05/25,15:47:13,13,11,1, 11.8,1,1, 21.046, 10613.912, 422.833, 52951.162 25/05/25,15:47:13,14,11,1, 11.8,1,1, 21.046, 10613.925, 422.858, 52951.172 25/05/25,15:47:13,15,11,1, 11.8,1,1, 21.046, 10613.904, 422.835, 52951.134 25/05/25,15:47:13,16,11,1, 11.8,1,1, 21.046, 10613.903, 422.854, 52951.201 25/05/25,15:47:13,17,11,1, 11.8,1,1, 21.046, 10613.908, 422.863, 52951.145 25/05/25,15:47:13,18,11,1, 11.8,1,1, 21.046, 10613.905, 422.832, 52951.079 25/05/25,15:47:13,19,11,1, 11.8,1,1, 21.046, 10613.922, 422.840, 52951.132 25/05/25,15:47:14,00,11,1, 12.0,1,1, 21.043, 10613.919, 422.840, 52951.132 25/05/25,15:47:14,01,11,1, 12.0,1,1, 21.043, 10613.916, 422.832, 52951.179 25/05/25,15:47:14,02,11,1, 12.0,1,1, 21.043, 10613.906, 422.800, 52950.979 25/05/25,15:47:14,03,11,1, 12.0,1,1, 21.043, 10613.880, 422.855, 52951.265 25/05/25,15:47:14,04,11,1, 12.0,1,1, 21.043, 10613.893, 422.826, 52951.178 25/05/25,15:47:14,05,11,1, 12.0,1,1, 21.043, 10613.914, 422.827, 52951.159 25/05/25,15:47:14,06,11,1, 12.0,1,1, 21.043, 10613.884, 422.840, 52951.208 25/05/25,15:47:14,07,11,1, 12.0,1,1, 21.043, 10613.903, 422.828, 52951.137 25/05/25,15:47:14,08,11,1, 12.0,1,1, 21.043, 10613.897, 422.827, 52951.139 25/05/25,15:47:14,09,11,1, 12.0,1,1, 21.043, 10613.892, 422.818, 52951.140 25/05/25,15:47:14,10,11,1, 12.0,1,1, 21.043, 10613.862, 422.825, 52951.177 25/05/25,15:47:14,11,11,1, 12.0,1,1, 21.043, 10613.880, 422.840, 52951.109 25/05/25,15:47:14,12,11,1, 12.0,1,1, 21.043, 10613.906, 422.830, 52951.146 25/05/25,15:47:14,13,11,1, 12.0,1,1, 21.043, 10613.920, 422.820, 52951.230 25/05/25,15:47:14,14,11,1, 12.0,1,1, 21.043, 10613.924, 422.818, 52951.086 25/05/25,15:47:14,15,11,1, 12.0,1,1, 21.043, 10613.918, 422.820, 52951.075 25/05/25,15:47:14,16,11,1, 12.0,1,1, 21.043, 10613.887, 422.810, 52951.150 25/05/25,15:47:14,17,11,1, 12.0,1,1, 21.043, 10613.883, 422.807, 52951.120 25/05/25,15:47:14,18,11,1, 12.0,1,1, 21.043, 10613.881, 422.809, 52951.120 25/05/25,15:47:14,19,11,1, 12.0,1,1, 21.043, 10613.881, 422.821, 52951.104 25/05/25,15:47:15,00,10,1, 11.9,1,1, 21.051, 10613.878, 422.821, 52951.104 25/05/25,15:47:15,01,10,1, 11.9,1,1, 21.051, 10613.865, 422.793, 52951.171 25/05/25,15:47:15,02,10,1, 11.9,1,1, 21.051, 10613.875, 422.817, 52951.085 25/05/25,15:47:15,03,10,1, 11.9,1,1, 21.051, 10613.894, 422.799, 52951.141 25/05/25,15:47:15,04,10,1, 11.9,1,1, 21.051, 10613.895, 422.791, 52951.150 25/05/25,15:47:15,05,10,1, 11.9,1,1, 21.051, 10613.867, 422.808, 52951.150 25/05/25,15:47:15,06,10,1, 11.9,1,1, 21.051, 10613.866, 422.804, 52951.189 25/05/25,15:47:15,07,10,1, 11.9,1,1, 21.051, 10613.867, 422.803, 52951.109 25/05/25,15:47:15,08,10,1, 11.9,1,1, 21.051, 10613.868, 422.804, 52951.170 25/05/25,15:47:15,09,10,1, 11.9,1,1, 21.051, 10613.873, 422.793, 52951.148 25/05/25,15:47:15,10,10,1, 11.9,1,1, 21.051, 10613.874, 422.791, 52951.109 25/05/25,15:47:15,11,10,1, 11.9,1,1, 21.051, 10613.884, 422.808, 52951.172 25/05/25,15:47:15,12,10,1, 11.9,1,1, 21.051, 10613.889, 422.786, 52951.146 25/05/25,15:47:15,13,10,1, 11.9,1,1, 21.051, 10613.859, 422.816, 52951.140 25/05/25,15:47:15,14,10,1, 11.9,1,1, 21.051, 10613.881, 422.775, 52951.101 25/05/25,15:47:15,15,10,1, 11.9,1,1, 21.051, 10613.883, 422.804, 52951.114 25/05/25,15:47:15,16,10,1, 11.9,1,1, 21.051, 10613.863, 422.770, 52951.125 25/05/25,15:47:15,17,10,1, 11.9,1,1, 21.051, 10613.876, 422.779, 52951.054 25/05/25,15:47:15,18,10,1, 11.9,1,1, 21.051, 10613.857, 422.786, 52951.105 25/05/25,15:47:15,19,10,1, 11.9,1,1, 21.051, 10613.858, 422.791, 52951.087 25/05/25,15:47:16,00,10,1, 11.9,1,1, 21.047, 10613.853, 422.791, 52951.087 25/05/25,15:47:16,01,10,1, 11.9,1,1, 21.047, 10613.862, 422.776, 52951.087 25/05/25,15:47:16,02,10,1, 11.9,1,1, 21.047, 10613.873, 422.769, 52951.119 25/05/25,15:47:16,03,10,1, 11.9,1,1, 21.047, 10613.869, 422.771, 52951.153 25/05/25,15:47:16,04,10,1, 11.9,1,1, 21.047, 10613.853, 422.773, 52951.114 25/05/25,15:47:16,05,10,1, 11.9,1,1, 21.047, 10613.865, 422.787, 52951.095 25/05/25,15:47:16,06,10,1, 11.9,1,1, 21.047, 10613.855, 422.779, 52951.183 25/05/25,15:47:16,07,10,1, 11.9,1,1, 21.047, 10613.875, 422.751, 52951.061 25/05/25,15:47:16,08,10,1, 11.9,1,1, 21.047, 10613.865, 422.777, 52951.127 25/05/25,15:47:16,09,10,1, 11.9,1,1, 21.047, 10613.874, 422.781, 52951.102 25/05/25,15:47:16,10,10,1, 11.9,1,1, 21.047, 10613.856, 422.794, 52951.175 25/05/25,15:47:16,11,10,1, 11.9,1,1, 21.047, 10613.862, 422.761, 52951.145 25/05/25,15:47:16,12,10,1, 11.9,1,1, 21.047, 10613.873, 422.770, 52951.158 25/05/25,15:47:16,13,10,1, 11.9,1,1, 21.047, 10613.853, 422.769, 52951.196 25/05/25,15:47:16,14,10,1, 11.9,1,1, 21.047, 10613.865, 422.771, 52951.147 25/05/25,15:47:16,15,10,1, 11.9,1,1, 21.047, 10613.865, 422.764, 52951.143 25/05/25,15:47:16,16,10,1, 11.9,1,1, 21.047, 10613.859, 422.766, 52951.145 25/05/25,15:47:16,17,10,1, 11.9,1,1, 21.047, 10613.850, 422.784, 52951.148 25/05/25,15:47:16,18,10,1, 11.9,1,1, 21.047, 10613.882, 422.745, 52951.105 25/05/25,15:47:16,19,10,1, 11.9,1,1, 21.047, 10613.822, 422.772, 52951.115 25/05/25,15:47:17,00,10,1, 11.9,1,1, 21.048, 10613.819, 422.772, 52951.115 25/05/25,15:47:17,01,10,1, 11.9,1,1, 21.048, 10613.895, 422.765, 52951.098 25/05/25,15:47:17,02,10,1, 11.9,1,1, 21.048, 10613.856, 422.758, 52951.175 25/05/25,15:47:17,03,10,1, 11.9,1,1, 21.048, 10613.846, 422.780, 52951.190 25/05/25,15:47:17,04,10,1, 11.9,1,1, 21.048, 10613.842, 422.768, 52951.189 25/05/25,15:47:17,05,10,1, 11.9,1,1, 21.048, 10613.853, 422.767, 52951.143 25/05/25,15:47:17,06,10,1, 11.9,1,1, 21.048, 10613.849, 422.751, 52951.209 25/05/25,15:47:17,07,10,1, 11.9,1,1, 21.048, 10613.868, 422.749, 52951.189 25/05/25,15:47:17,08,10,1, 11.9,1,1, 21.048, 10613.852, 422.779, 52951.103 25/05/25,15:47:17,09,10,1, 11.9,1,1, 21.048, 10613.857, 422.754, 52951.147 25/05/25,15:47:17,10,10,1, 11.9,1,1, 21.048, 10613.841, 422.775, 52951.169 25/05/25,15:47:17,11,10,1, 11.9,1,1, 21.048, 10613.840, 422.746, 52951.145 25/05/25,15:47:17,12,10,1, 11.9,1,1, 21.048, 10613.845, 422.742, 52951.100 25/05/25,15:47:17,13,10,1, 11.9,1,1, 21.048, 10613.878, 422.745, 52951.219 25/05/25,15:47:17,14,10,1, 11.9,1,1, 21.048, 10613.848, 422.755, 52951.220 25/05/25,15:47:17,15,10,1, 11.9,1,1, 21.048, 10613.871, 422.755, 52951.099 25/05/25,15:47:17,16,10,1, 11.9,1,1, 21.048, 10613.865, 422.762, 52951.134 25/05/25,15:47:17,17,10,1, 11.9,1,1, 21.048, 10613.854, 422.747, 52951.106 25/05/25,15:47:17,18,10,1, 11.9,1,1, 21.048, 10613.853, 422.738, 52951.166 25/05/25,15:47:17,19,10,1, 11.9,1,1, 21.048, 10613.834, 422.756, 52951.123 25/05/25,15:47:18,00,11,1, 11.9,1,1, 21.047, 10613.828, 422.756, 52951.123 25/05/25,15:47:18,01,11,1, 11.9,1,1, 21.047, 10613.839, 422.726, 52951.191 25/05/25,15:47:18,02,11,1, 11.9,1,1, 21.047, 10613.849, 422.740, 52951.102 25/05/25,15:47:18,03,11,1, 11.9,1,1, 21.047, 10613.843, 422.712, 52951.097 25/05/25,15:47:18,04,11,1, 11.9,1,1, 21.047, 10613.821, 422.724, 52951.090 25/05/25,15:47:18,05,11,1, 11.9,1,1, 21.047, 10613.832, 422.708, 52951.145 25/05/25,15:47:18,06,11,1, 11.9,1,1, 21.047, 10613.856, 422.703, 52951.112 25/05/25,15:47:18,07,11,1, 11.9,1,1, 21.047, 10613.857, 422.744, 52951.182 25/05/25,15:47:18,08,11,1, 11.9,1,1, 21.047, 10613.856, 422.734, 52951.129 25/05/25,15:47:18,09,11,1, 11.9,1,1, 21.047, 10613.850, 422.723, 52951.078 25/05/25,15:47:18,10,11,1, 11.9,1,1, 21.047, 10613.856, 422.738, 52951.135 25/05/25,15:47:18,11,11,1, 11.9,1,1, 21.047, 10613.838, 422.762, 52951.200 25/05/25,15:47:18,12,11,1, 11.9,1,1, 21.047, 10613.833, 422.728, 52951.190 25/05/25,15:47:18,13,11,1, 11.9,1,1, 21.047, 10613.814, 422.730, 52951.180 25/05/25,15:47:18,14,11,1, 11.9,1,1, 21.047, 10613.834, 422.739, 52951.108 25/05/25,15:47:18,15,11,1, 11.9,1,1, 21.047, 10613.819, 422.709, 52951.125 25/05/25,15:47:18,16,11,1, 11.9,1,1, 21.047, 10613.838, 422.739, 52951.173 25/05/25,15:47:18,17,11,1, 11.9,1,1, 21.047, 10613.824, 422.737, 52951.161 25/05/25,15:47:18,18,11,1, 11.9,1,1, 21.047, 10613.870, 422.740, 52951.095 25/05/25,15:47:18,19,11,1, 11.9,1,1, 21.047, 10613.838, 422.725, 52951.091 25/05/25,15:47:19,00,10,1, 12.0,1,1, 21.047, 10613.836, 422.725, 52951.091 25/05/25,15:47:19,01,10,1, 12.0,1,1, 21.047, 10613.839, 422.775, 52951.176 25/05/25,15:47:19,02,10,1, 12.0,1,1, 21.047, 10613.826, 422.740, 52951.136 25/05/25,15:47:19,03,10,1, 12.0,1,1, 21.047, 10613.811, 422.735, 52951.161 25/05/25,15:47:19,04,10,1, 12.0,1,1, 21.047, 10613.832, 422.755, 52951.152 25/05/25,15:47:19,05,10,1, 12.0,1,1, 21.047, 10613.814, 422.736, 52951.150 25/05/25,15:47:19,06,10,1, 12.0,1,1, 21.047, 10613.836, 422.703, 52951.079 25/05/25,15:47:19,07,10,1, 12.0,1,1, 21.047, 10613.818, 422.721, 52951.147 25/05/25,15:47:19,08,10,1, 12.0,1,1, 21.047, 10613.809, 422.697, 52951.191 25/05/25,15:47:19,09,10,1, 12.0,1,1, 21.047, 10613.827, 422.719, 52951.167 25/05/25,15:47:19,10,10,1, 12.0,1,1, 21.047, 10613.825, 422.702, 52951.167 25/05/25,15:47:19,11,10,1, 12.0,1,1, 21.047, 10613.826, 422.692, 52951.070 25/05/25,15:47:19,12,10,1, 12.0,1,1, 21.047, 10613.819, 422.725, 52951.139 25/05/25,15:47:19,13,10,1, 12.0,1,1, 21.047, 10613.809, 422.726, 52951.149 25/05/25,15:47:19,14,10,1, 12.0,1,1, 21.047, 10613.799, 422.704, 52951.108 25/05/25,15:47:19,15,10,1, 12.0,1,1, 21.047, 10613.794, 422.725, 52951.140 25/05/25,15:47:19,16,10,1, 12.0,1,1, 21.047, 10613.817, 422.723, 52951.124 25/05/25,15:47:19,17,10,1, 12.0,1,1, 21.047, 10613.831, 422.700, 52951.063 25/05/25,15:47:19,18,10,1, 12.0,1,1, 21.047, 10613.827, 422.724, 52951.171 25/05/25,15:47:19,19,10,1, 12.0,1,1, 21.047, 10613.846, 422.718, 52951.147 25/05/25,15:47:20,00,10,1, 11.9,1,1, 21.047, 10613.844, 422.718, 52951.147 25/05/25,15:47:20,01,10,1, 11.9,1,1, 21.047, 10613.819, 422.733, 52951.180 25/05/25,15:47:20,02,10,1, 11.9,1,1, 21.047, 10613.820, 422.705, 52951.178 25/05/25,15:47:20,03,10,1, 11.9,1,1, 21.047, 10613.815, 422.706, 52951.139 25/05/25,15:47:20,04,10,1, 11.9,1,1, 21.047, 10613.818, 422.716, 52951.195 25/05/25,15:47:20,05,10,1, 11.9,1,1, 21.047, 10613.852, 422.724, 52951.115 25/05/25,15:47:20,06,10,1, 11.9,1,1, 21.047, 10613.824, 422.714, 52951.161 25/05/25,15:47:20,07,10,1, 11.9,1,1, 21.047, 10613.821, 422.719, 52951.155 25/05/25,15:47:20,08,10,1, 11.9,1,1, 21.047, 10613.816, 422.720, 52951.148 25/05/25,15:47:20,09,10,1, 11.9,1,1, 21.047, 10613.834, 422.731, 52951.214 25/05/25,15:47:20,10,10,1, 11.9,1,1, 21.047, 10613.809, 422.735, 52951.210 25/05/25,15:47:20,11,10,1, 11.9,1,1, 21.047, 10613.805, 422.719, 52951.181 25/05/25,15:47:20,12,10,1, 11.9,1,1, 21.047, 10613.835, 422.729, 52951.144 25/05/25,15:47:20,13,10,1, 11.9,1,1, 21.047, 10613.809, 422.723, 52951.153 25/05/25,15:47:20,14,10,1, 11.9,1,1, 21.047, 10613.796, 422.730, 52951.196 25/05/25,15:47:20,15,10,1, 11.9,1,1, 21.047, 10613.795, 422.721, 52951.204 25/05/25,15:47:20,16,10,1, 11.9,1,1, 21.047, 10613.791, 422.728, 52951.180 25/05/25,15:47:20,17,10,1, 11.9,1,1, 21.047, 10613.818, 422.708, 52951.145 25/05/25,15:47:20,18,10,1, 11.9,1,1, 21.047, 10613.822, 422.732, 52951.124 25/05/25,15:47:20,19,10,1, 11.9,1,1, 21.047, 10613.814, 422.727, 52951.132 25/05/25,15:47:21,00,10,1, 12.0,1,1, 21.052, 10613.811, 422.727, 52951.132 25/05/25,15:47:21,01,10,1, 12.0,1,1, 21.052, 10613.807, 422.740, 52951.179 25/05/25,15:47:21,02,10,1, 12.0,1,1, 21.052, 10613.777, 422.732, 52951.198 25/05/25,15:47:21,03,10,1, 12.0,1,1, 21.052, 10613.805, 422.709, 52951.139 25/05/25,15:47:21,04,10,1, 12.0,1,1, 21.052, 10613.816, 422.747, 52951.246 25/05/25,15:47:21,05,10,1, 12.0,1,1, 21.052, 10613.804, 422.737, 52951.169 25/05/25,15:47:21,06,10,1, 12.0,1,1, 21.052, 10613.800, 422.720, 52951.144 25/05/25,15:47:21,07,10,1, 12.0,1,1, 21.052, 10613.802, 422.721, 52951.138 25/05/25,15:47:21,08,10,1, 12.0,1,1, 21.052, 10613.784, 422.749, 52951.197 25/05/25,15:47:21,09,10,1, 12.0,1,1, 21.052, 10613.785, 422.739, 52951.185 25/05/25,15:47:21,10,10,1, 12.0,1,1, 21.052, 10613.798, 422.737, 52951.094 25/05/25,15:47:21,11,10,1, 12.0,1,1, 21.052, 10613.794, 422.737, 52951.182 25/05/25,15:47:21,12,10,1, 12.0,1,1, 21.052, 10613.786, 422.750, 52951.156 25/05/25,15:47:21,13,10,1, 12.0,1,1, 21.052, 10613.762, 422.738, 52951.105 25/05/25,15:47:21,14,10,1, 12.0,1,1, 21.052, 10613.774, 422.729, 52951.150 25/05/25,15:47:21,15,10,1, 12.0,1,1, 21.052, 10613.792, 422.724, 52951.151 25/05/25,15:47:21,16,10,1, 12.0,1,1, 21.052, 10613.795, 422.741, 52951.137 25/05/25,15:47:21,17,10,1, 12.0,1,1, 21.052, 10613.798, 422.731, 52951.161 25/05/25,15:47:21,18,10,1, 12.0,1,1, 21.052, 10613.759, 422.752, 52951.196 25/05/25,15:47:21,19,10,1, 12.0,1,1, 21.052, 10613.785, 422.750, 52951.176 25/05/25,15:47:22,00,10,1, 12.0,1,1, 21.045, 10613.778, 422.750, 52951.176 25/05/25,15:47:22,01,10,1, 12.0,1,1, 21.045, 10613.766, 422.741, 52951.207 25/05/25,15:47:22,02,10,1, 12.0,1,1, 21.045, 10613.766, 422.731, 52951.121 25/05/25,15:47:22,03,10,1, 12.0,1,1, 21.045, 10613.784, 422.747, 52951.176 25/05/25,15:47:22,04,10,1, 12.0,1,1, 21.045, 10613.767, 422.756, 52951.188 25/05/25,15:47:22,05,10,1, 12.0,1,1, 21.045, 10613.764, 422.747, 52951.172 25/05/25,15:47:22,06,10,1, 12.0,1,1, 21.045, 10613.760, 422.738, 52951.126 25/05/25,15:47:22,07,10,1, 12.0,1,1, 21.045, 10613.756, 422.749, 52951.192 25/05/25,15:47:22,08,10,1, 12.0,1,1, 21.045, 10613.760, 422.768, 52951.178 25/05/25,15:47:22,09,10,1, 12.0,1,1, 21.045, 10613.738, 422.791, 52951.164 25/05/25,15:47:22,10,10,1, 12.0,1,1, 21.045, 10613.732, 422.748, 52951.225 25/05/25,15:47:22,11,10,1, 12.0,1,1, 21.045, 10613.759, 422.776, 52951.220 25/05/25,15:47:22,12,10,1, 12.0,1,1, 21.045, 10613.756, 422.795, 52951.116 25/05/25,15:47:22,13,10,1, 12.0,1,1, 21.045, 10613.749, 422.765, 52951.151 25/05/25,15:47:22,14,10,1, 12.0,1,1, 21.045, 10613.753, 422.763, 52951.161 25/05/25,15:47:22,15,10,1, 12.0,1,1, 21.045, 10613.737, 422.777, 52951.143 25/05/25,15:47:22,16,10,1, 12.0,1,1, 21.045, 10613.747, 422.752, 52951.145 25/05/25,15:47:22,17,10,1, 12.0,1,1, 21.045, 10613.756, 422.761, 52951.120 25/05/25,15:47:22,18,10,1, 12.0,1,1, 21.045, 10613.730, 422.779, 52951.202 25/05/25,15:47:22,19,10,1, 12.0,1,1, 21.045, 10613.718, 422.762, 52951.247 25/05/25,15:47:23,00,10,1, 11.9,1,1, 21.047, 10613.711, 422.762, 52951.247 25/05/25,15:47:23,01,10,1, 11.9,1,1, 21.047, 10613.719, 422.763, 52951.166 25/05/25,15:47:23,02,10,1, 11.9,1,1, 21.047, 10613.710, 422.789, 52951.188 25/05/25,15:47:23,03,10,1, 11.9,1,1, 21.047, 10613.699, 422.789, 52951.189 25/05/25,15:47:23,04,10,1, 11.9,1,1, 21.047, 10613.683, 422.780, 52951.229 25/05/25,15:47:23,05,10,1, 11.9,1,1, 21.047, 10613.720, 422.795, 52951.163 25/05/25,15:47:23,06,10,1, 11.9,1,1, 21.047, 10613.711, 422.766, 52951.179 25/05/25,15:47:23,07,10,1, 11.9,1,1, 21.047, 10613.683, 422.785, 52951.179 25/05/25,15:47:23,08,10,1, 11.9,1,1, 21.047, 10613.697, 422.799, 52951.262 25/05/25,15:47:23,09,10,1, 11.9,1,1, 21.047, 10613.705, 422.781, 52951.237 25/05/25,15:47:23,10,10,1, 11.9,1,1, 21.047, 10613.697, 422.785, 52951.159 25/05/25,15:47:23,11,10,1, 11.9,1,1, 21.047, 10613.717, 422.785, 52951.258 25/05/25,15:47:23,12,10,1, 11.9,1,1, 21.047, 10613.732, 422.758, 52951.206 25/05/25,15:47:23,13,10,1, 11.9,1,1, 21.047, 10613.738, 422.788, 52951.183 25/05/25,15:47:23,14,10,1, 11.9,1,1, 21.047, 10613.731, 422.781, 52951.127 25/05/25,15:47:23,15,10,1, 11.9,1,1, 21.047, 10613.723, 422.785, 52951.205 25/05/25,15:47:23,16,10,1, 11.9,1,1, 21.047, 10613.704, 422.778, 52951.302 25/05/25,15:47:23,17,10,1, 11.9,1,1, 21.047, 10613.702, 422.801, 52951.253 25/05/25,15:47:23,18,10,1, 11.9,1,1, 21.047, 10613.723, 422.795, 52951.174 25/05/25,15:47:23,19,10,1, 11.9,1,1, 21.047, 10613.702, 422.787, 52951.240 25/05/25,15:47:24,00,10,1, 12.0,1,1, 21.050, 10613.694, 422.787, 52951.240 25/05/25,15:47:24,01,10,1, 12.0,1,1, 21.050, 10613.697, 422.762, 52951.245 25/05/25,15:47:24,02,10,1, 12.0,1,1, 21.050, 10613.682, 422.770, 52951.217 25/05/25,15:47:24,03,10,1, 12.0,1,1, 21.050, 10613.694, 422.808, 52951.216 25/05/25,15:47:24,04,10,1, 12.0,1,1, 21.050, 10613.700, 422.767, 52951.255 25/05/25,15:47:24,05,10,1, 12.0,1,1, 21.050, 10613.692, 422.790, 52951.163 25/05/25,15:47:24,06,10,1, 12.0,1,1, 21.050, 10613.703, 422.795, 52951.215 25/05/25,15:47:24,07,10,1, 12.0,1,1, 21.050, 10613.674, 422.772, 52951.165 25/05/25,15:47:24,08,10,1, 12.0,1,1, 21.050, 10613.684, 422.779, 52951.234 25/05/25,15:47:24,09,10,1, 12.0,1,1, 21.050, 10613.657, 422.802, 52951.262 25/05/25,15:47:24,10,10,1, 12.0,1,1, 21.050, 10613.649, 422.809, 52951.273 25/05/25,15:47:24,11,10,1, 12.0,1,1, 21.050, 10613.658, 422.811, 52951.176 25/05/25,15:47:24,12,10,1, 12.0,1,1, 21.050, 10613.662, 422.801, 52951.178 25/05/25,15:47:24,13,10,1, 12.0,1,1, 21.050, 10613.668, 422.804, 52951.199 25/05/25,15:47:24,14,10,1, 12.0,1,1, 21.050, 10613.646, 422.791, 52951.233 25/05/25,15:47:24,15,10,1, 12.0,1,1, 21.050, 10613.637, 422.784, 52951.235 25/05/25,15:47:24,16,10,1, 12.0,1,1, 21.050, 10613.634, 422.807, 52951.275 25/05/25,15:47:24,17,10,1, 12.0,1,1, 21.050, 10613.656, 422.798, 52951.234 25/05/25,15:47:24,18,10,1, 12.0,1,1, 21.050, 10613.655, 422.815, 52951.179 25/05/25,15:47:24,19,10,1, 12.0,1,1, 21.050, 10613.630, 422.806, 52951.317 25/05/25,15:47:25,00,10,1, 12.0,1,1, 21.049, 10613.627, 422.806, 52951.317 25/05/25,15:47:25,01,10,1, 12.0,1,1, 21.049, 10613.656, 422.783, 52951.181 25/05/25,15:47:25,02,10,1, 12.0,1,1, 21.049, 10613.623, 422.790, 52951.267 25/05/25,15:47:25,03,10,1, 12.0,1,1, 21.049, 10613.606, 422.783, 52951.280 25/05/25,15:47:25,04,10,1, 12.0,1,1, 21.049, 10613.634, 422.782, 52951.238 25/05/25,15:47:25,05,10,1, 12.0,1,1, 21.049, 10613.609, 422.796, 52951.191 25/05/25,15:47:25,06,10,1, 12.0,1,1, 21.049, 10613.614, 422.824, 52951.266 25/05/25,15:47:25,07,10,1, 12.0,1,1, 21.049, 10613.611, 422.809, 52951.167 25/05/25,15:47:25,08,10,1, 12.0,1,1, 21.049, 10613.597, 422.793, 52951.257 25/05/25,15:47:25,09,10,1, 12.0,1,1, 21.049, 10613.623, 422.818, 52951.220 25/05/25,15:47:25,10,10,1, 12.0,1,1, 21.049, 10613.631, 422.809, 52951.212 25/05/25,15:47:25,11,10,1, 12.0,1,1, 21.049, 10613.597, 422.827, 52951.313 25/05/25,15:47:25,12,10,1, 12.0,1,1, 21.049, 10613.627, 422.810, 52951.280 25/05/25,15:47:25,13,10,1, 12.0,1,1, 21.049, 10613.608, 422.802, 52951.296 25/05/25,15:47:25,14,10,1, 12.0,1,1, 21.049, 10613.586, 422.815, 52951.242 25/05/25,15:47:25,15,10,1, 12.0,1,1, 21.049, 10613.584, 422.805, 52951.257 25/05/25,15:47:25,16,10,1, 12.0,1,1, 21.049, 10613.606, 422.812, 52951.270 25/05/25,15:47:25,17,10,1, 12.0,1,1, 21.049, 10613.585, 422.816, 52951.284 25/05/25,15:47:25,18,10,1, 12.0,1,1, 21.049, 10613.626, 422.843, 52951.234 25/05/25,15:47:25,19,10,1, 12.0,1,1, 21.049, 10613.595, 422.836, 52951.285 25/05/25,15:47:26,00,10,1, 12.0,1,1, 21.047, 10613.594, 422.836, 52951.285 25/05/25,15:47:26,01,10,1, 12.0,1,1, 21.047, 10613.612, 422.809, 52951.249 25/05/25,15:47:26,02,10,1, 12.0,1,1, 21.047, 10613.586, 422.807, 52951.256 25/05/25,15:47:26,03,10,1, 12.0,1,1, 21.047, 10613.579, 422.796, 52951.245 25/05/25,15:47:26,04,10,1, 12.0,1,1, 21.047, 10613.596, 422.831, 52951.278 25/05/25,15:47:26,05,10,1, 12.0,1,1, 21.047, 10613.565, 422.818, 52951.190 25/05/25,15:47:26,06,10,1, 12.0,1,1, 21.047, 10613.576, 422.834, 52951.258 25/05/25,15:47:26,07,10,1, 12.0,1,1, 21.047, 10613.556, 422.829, 52951.211 25/05/25,15:47:26,08,10,1, 12.0,1,1, 21.047, 10613.581, 422.819, 52951.298 25/05/25,15:47:26,09,10,1, 12.0,1,1, 21.047, 10613.599, 422.839, 52951.224 25/05/25,15:47:26,10,10,1, 12.0,1,1, 21.047, 10613.549, 422.840, 52951.317 25/05/25,15:47:26,11,10,1, 12.0,1,1, 21.047, 10613.558, 422.825, 52951.311 25/05/25,15:47:26,12,10,1, 12.0,1,1, 21.047, 10613.557, 422.857, 52951.342 25/05/25,15:47:26,13,10,1, 12.0,1,1, 21.047, 10613.555, 422.837, 52951.252 25/05/25,15:47:26,14,10,1, 12.0,1,1, 21.047, 10613.557, 422.846, 52951.274 25/05/25,15:47:26,15,10,1, 12.0,1,1, 21.047, 10613.542, 422.852, 52951.237 25/05/25,15:47:26,16,10,1, 12.0,1,1, 21.047, 10613.540, 422.850, 52951.237 25/05/25,15:47:26,17,10,1, 12.0,1,1, 21.047, 10613.529, 422.863, 52951.351 25/05/25,15:47:26,18,10,1, 12.0,1,1, 21.047, 10613.543, 422.853, 52951.316 25/05/25,15:47:26,19,10,1, 12.0,1,1, 21.047, 10613.528, 422.857, 52951.289 25/05/25,15:47:27,00,10,1, 12.0,1,1, 21.050, 10613.527, 422.857, 52951.289 25/05/25,15:47:27,01,10,1, 12.0,1,1, 21.050, 10613.520, 422.854, 52951.242 25/05/25,15:47:27,02,10,1, 12.0,1,1, 21.050, 10613.515, 422.859, 52951.236 25/05/25,15:47:27,03,10,1, 12.0,1,1, 21.050, 10613.525, 422.837, 52951.232 25/05/25,15:47:27,04,10,1, 12.0,1,1, 21.050, 10613.520, 422.844, 52951.252 25/05/25,15:47:27,05,10,1, 12.0,1,1, 21.050, 10613.516, 422.848, 52951.316 25/05/25,15:47:27,06,10,1, 12.0,1,1, 21.050, 10613.522, 422.846, 52951.256 25/05/25,15:47:27,07,10,1, 12.0,1,1, 21.050, 10613.507, 422.851, 52951.215 25/05/25,15:47:27,08,10,1, 12.0,1,1, 21.050, 10613.497, 422.840, 52951.234 25/05/25,15:47:27,09,10,1, 12.0,1,1, 21.050, 10613.491, 422.871, 52951.326 25/05/25,15:47:27,10,10,1, 12.0,1,1, 21.050, 10613.513, 422.854, 52951.247 25/05/25,15:47:27,11,10,1, 12.0,1,1, 21.050, 10613.507, 422.867, 52951.252 25/05/25,15:47:27,12,10,1, 12.0,1,1, 21.050, 10613.519, 422.878, 52951.338 25/05/25,15:47:27,13,10,1, 12.0,1,1, 21.050, 10613.502, 422.835, 52951.227 25/05/25,15:47:27,14,10,1, 12.0,1,1, 21.050, 10613.514, 422.867, 52951.301 25/05/25,15:47:27,15,10,1, 12.0,1,1, 21.050, 10613.503, 422.857, 52951.317 25/05/25,15:47:27,16,10,1, 12.0,1,1, 21.050, 10613.493, 422.852, 52951.314 25/05/25,15:47:27,17,10,1, 12.0,1,1, 21.050, 10613.500, 422.854, 52951.252 25/05/25,15:47:27,18,10,1, 12.0,1,1, 21.050, 10613.488, 422.871, 52951.304 25/05/25,15:47:27,19,10,1, 12.0,1,1, 21.050, 10613.474, 422.881, 52951.319 25/05/25,15:47:28,00,10,1, 12.0,1,1, 21.049, 10613.469, 422.881, 52951.319 25/05/25,15:47:28,01,10,1, 12.0,1,1, 21.049, 10613.500, 422.888, 52951.321 25/05/25,15:47:28,02,10,1, 12.0,1,1, 21.049, 10613.520, 422.897, 52951.403 25/05/25,15:47:28,03,10,1, 12.0,1,1, 21.049, 10613.465, 422.884, 52951.204 25/05/25,15:47:28,04,10,1, 12.0,1,1, 21.049, 10613.469, 422.869, 52951.290 25/05/25,15:47:28,05,10,1, 12.0,1,1, 21.049, 10613.457, 422.877, 52951.259 25/05/25,15:47:28,06,10,1, 12.0,1,1, 21.049, 10613.477, 422.887, 52951.342 25/05/25,15:47:28,07,10,1, 12.0,1,1, 21.049, 10613.495, 422.862, 52951.271 25/05/25,15:47:28,08,10,1, 12.0,1,1, 21.049, 10613.471, 422.883, 52951.270 25/05/25,15:47:28,09,10,1, 12.0,1,1, 21.049, 10613.454, 422.891, 52951.307 25/05/25,15:47:28,10,10,1, 12.0,1,1, 21.049, 10613.460, 422.872, 52951.293 25/05/25,15:47:28,11,10,1, 12.0,1,1, 21.049, 10613.450, 422.860, 52951.278 25/05/25,15:47:28,12,10,1, 12.0,1,1, 21.049, 10613.450, 422.891, 52951.312 25/05/25,15:47:28,13,10,1, 12.0,1,1, 21.049, 10613.476, 422.910, 52951.279 25/05/25,15:47:28,14,10,1, 12.0,1,1, 21.049, 10613.459, 422.896, 52951.333 25/05/25,15:47:28,15,10,1, 12.0,1,1, 21.049, 10613.456, 422.898, 52951.333 25/05/25,15:47:28,16,10,1, 12.0,1,1, 21.049, 10613.451, 422.906, 52951.294 25/05/25,15:47:28,17,10,1, 12.0,1,1, 21.049, 10613.471, 422.914, 52951.284 25/05/25,15:47:28,18,10,1, 12.0,1,1, 21.049, 10613.448, 422.920, 52951.334 25/05/25,15:47:28,19,10,1, 12.0,1,1, 21.049, 10613.448, 422.913, 52951.301 25/05/25,15:47:29,00,10,1, 11.9,1,1, 21.049, 10613.444, 422.913, 52951.301 25/05/25,15:47:29,01,10,1, 11.9,1,1, 21.049, 10613.459, 422.920, 52951.304 25/05/25,15:47:29,02,10,1, 11.9,1,1, 21.049, 10613.457, 422.903, 52951.274 25/05/25,15:47:29,03,10,1, 11.9,1,1, 21.049, 10613.448, 422.896, 52951.374 25/05/25,15:47:29,04,10,1, 11.9,1,1, 21.049, 10613.422, 422.897, 52951.326 25/05/25,15:47:29,05,10,1, 11.9,1,1, 21.049, 10613.427, 422.933, 52951.314 25/05/25,15:47:29,06,10,1, 11.9,1,1, 21.049, 10613.411, 422.919, 52951.311 25/05/25,15:47:29,07,10,1, 11.9,1,1, 21.049, 10613.401, 422.906, 52951.256 25/05/25,15:47:29,08,10,1, 11.9,1,1, 21.049, 10613.404, 422.920, 52951.376 25/05/25,15:47:29,09,10,1, 11.9,1,1, 21.049, 10613.443, 422.879, 52951.302 25/05/25,15:47:29,10,10,1, 11.9,1,1, 21.049, 10613.412, 422.896, 52951.322 25/05/25,15:47:29,11,10,1, 11.9,1,1, 21.049, 10613.415, 422.907, 52951.341 25/05/25,15:47:29,12,10,1, 11.9,1,1, 21.049, 10613.416, 422.924, 52951.371 25/05/25,15:47:29,13,10,1, 11.9,1,1, 21.049, 10613.436, 422.940, 52951.259 25/05/25,15:47:29,14,10,1, 11.9,1,1, 21.049, 10613.402, 422.940, 52951.273 25/05/25,15:47:29,15,10,1, 11.9,1,1, 21.049, 10613.419, 422.921, 52951.294 25/05/25,15:47:29,16,10,1, 11.9,1,1, 21.049, 10613.403, 422.919, 52951.340 25/05/25,15:47:29,17,10,1, 11.9,1,1, 21.049, 10613.409, 422.916, 52951.312 25/05/25,15:47:29,18,10,1, 11.9,1,1, 21.049, 10613.423, 422.919, 52951.316 25/05/25,15:47:29,19,10,1, 11.9,1,1, 21.049, 10613.419, 422.925, 52951.313 25/05/25,15:47:30,00,10,1, 11.9,1,1, 21.048, 10613.419, 422.925, 52951.313 25/05/25,15:47:30,01,10,1, 11.9,1,1, 21.048, 10613.398, 422.924, 52951.330 25/05/25,15:47:30,02,10,1, 11.9,1,1, 21.048, 10613.395, 422.936, 52951.335 25/05/25,15:47:30,03,10,1, 11.9,1,1, 21.048, 10613.375, 422.908, 52951.330 25/05/25,15:47:30,04,10,1, 11.9,1,1, 21.048, 10613.381, 422.926, 52951.328 25/05/25,15:47:30,05,10,1, 11.9,1,1, 21.048, 10613.381, 422.947, 52951.317 25/05/25,15:47:30,06,10,1, 11.9,1,1, 21.048, 10613.370, 422.937, 52951.282 25/05/25,15:47:30,07,10,1, 11.9,1,1, 21.048, 10613.379, 422.918, 52951.295 25/05/25,15:47:30,08,10,1, 11.9,1,1, 21.048, 10613.408, 422.933, 52951.362 25/05/25,15:47:30,09,10,1, 11.9,1,1, 21.048, 10613.397, 422.924, 52951.407 25/05/25,15:47:30,10,10,1, 11.9,1,1, 21.048, 10613.372, 422.934, 52951.313 25/05/25,15:47:30,11,10,1, 11.9,1,1, 21.048, 10613.362, 422.949, 52951.316 25/05/25,15:47:30,12,10,1, 11.9,1,1, 21.048, 10613.395, 422.934, 52951.283 25/05/25,15:47:30,13,10,1, 11.9,1,1, 21.048, 10613.386, 422.946, 52951.325 25/05/25,15:47:30,14,10,1, 11.9,1,1, 21.048, 10613.387, 422.950, 52951.337 25/05/25,15:47:30,15,10,1, 11.9,1,1, 21.048, 10613.391, 422.950, 52951.344 25/05/25,15:47:30,16,10,1, 11.9,1,1, 21.048, 10613.398, 422.937, 52951.359 25/05/25,15:47:30,17,10,1, 11.9,1,1, 21.048, 10613.388, 422.937, 52951.432 25/05/25,15:47:30,18,10,1, 11.9,1,1, 21.048, 10613.362, 422.947, 52951.357 25/05/25,15:47:30,19,10,1, 11.9,1,1, 21.048, 10613.349, 422.947, 52951.407 25/05/25,15:47:31,00,10,1, 11.9,1,1, 21.047, 10613.344, 422.947, 52951.407 25/05/25,15:47:31,01,10,1, 11.9,1,1, 21.047, 10613.370, 422.941, 52951.380 25/05/25,15:47:31,02,10,1, 11.9,1,1, 21.047, 10613.355, 422.937, 52951.416 25/05/25,15:47:31,03,10,1, 11.9,1,1, 21.047, 10613.363, 422.925, 52951.350 25/05/25,15:47:31,04,10,1, 11.9,1,1, 21.047, 10613.368, 422.902, 52951.335 25/05/25,15:47:31,05,10,1, 11.9,1,1, 21.047, 10613.359, 422.920, 52951.309 25/05/25,15:47:31,06,10,1, 11.9,1,1, 21.047, 10613.357, 422.916, 52951.315 25/05/25,15:47:31,07,10,1, 11.9,1,1, 21.047, 10613.357, 422.915, 52951.320 25/05/25,15:47:31,08,10,1, 11.9,1,1, 21.047, 10613.345, 422.932, 52951.330 25/05/25,15:47:31,09,10,1, 11.9,1,1, 21.047, 10613.318, 422.932, 52951.360 25/05/25,15:47:31,10,10,1, 11.9,1,1, 21.047, 10613.332, 422.929, 52951.338 25/05/25,15:47:31,11,10,1, 11.9,1,1, 21.047, 10613.352, 422.931, 52951.259 25/05/25,15:47:31,12,10,1, 11.9,1,1, 21.047, 10613.312, 422.938, 52951.366 25/05/25,15:47:31,13,10,1, 11.9,1,1, 21.047, 10613.334, 422.958, 52951.384 25/05/25,15:47:31,14,10,1, 11.9,1,1, 21.047, 10613.337, 422.949, 52951.358 25/05/25,15:47:31,15,10,1, 11.9,1,1, 21.047, 10613.350, 422.951, 52951.326 25/05/25,15:47:31,16,10,1, 11.9,1,1, 21.047, 10613.338, 422.946, 52951.359 25/05/25,15:47:31,17,10,1, 11.9,1,1, 21.047, 10613.284, 422.971, 52951.335 25/05/25,15:47:31,18,10,1, 11.9,1,1, 21.047, 10613.335, 422.954, 52951.380 25/05/25,15:47:31,19,10,1, 11.9,1,1, 21.047, 10613.371, 422.917, 52951.306 25/05/25,15:47:32,00,10,1, 11.9,1,1, 21.048, 10613.369, 422.917, 52951.306 25/05/25,15:47:32,01,10,1, 11.9,1,1, 21.048, 10613.345, 422.916, 52951.348 25/05/25,15:47:32,02,10,1, 11.9,1,1, 21.048, 10613.326, 422.938, 52951.355 25/05/25,15:47:32,03,10,1, 11.9,1,1, 21.048, 10613.328, 422.948, 52951.337 25/05/25,15:47:32,04,10,1, 11.9,1,1, 21.048, 10613.341, 422.960, 52951.364 25/05/25,15:47:32,05,10,1, 11.9,1,1, 21.048, 10613.334, 422.945, 52951.347 25/05/25,15:47:32,06,10,1, 11.9,1,1, 21.048, 10613.344, 422.918, 52951.311 25/05/25,15:47:32,07,10,1, 11.9,1,1, 21.048, 10613.313, 422.957, 52951.322 25/05/25,15:47:32,08,10,1, 11.9,1,1, 21.048, 10613.308, 422.952, 52951.364 25/05/25,15:47:32,09,10,1, 11.9,1,1, 21.048, 10613.347, 422.958, 52951.339 25/05/25,15:47:32,10,10,1, 11.9,1,1, 21.048, 10613.350, 422.960, 52951.376 25/05/25,15:47:32,11,10,1, 11.9,1,1, 21.048, 10613.324, 422.946, 52951.355 25/05/25,15:47:32,12,10,1, 11.9,1,1, 21.048, 10613.364, 422.939, 52951.366 25/05/25,15:47:32,13,10,1, 11.9,1,1, 21.048, 10613.316, 422.946, 52951.386 25/05/25,15:47:32,14,10,1, 11.9,1,1, 21.048, 10613.307, 422.942, 52951.313 25/05/25,15:47:32,15,10,1, 11.9,1,1, 21.048, 10613.315, 422.935, 52951.332 25/05/25,15:47:32,16,10,1, 11.9,1,1, 21.048, 10613.309, 422.934, 52951.439 25/05/25,15:47:32,17,10,1, 11.9,1,1, 21.048, 10613.313, 422.938, 52951.371 25/05/25,15:47:32,18,10,1, 11.9,1,1, 21.048, 10613.306, 422.927, 52951.367 25/05/25,15:47:32,19,10,1, 11.9,1,1, 21.048, 10613.298, 422.951, 52951.352 25/05/25,15:47:33,00,10,1, 11.9,1,1, 21.047, 10613.294, 422.951, 52951.352 25/05/25,15:47:33,01,10,1, 11.9,1,1, 21.047, 10613.321, 422.937, 52951.317 25/05/25,15:47:33,02,10,1, 11.9,1,1, 21.047, 10613.301, 422.900, 52951.319 25/05/25,15:47:33,03,10,1, 11.9,1,1, 21.047, 10613.300, 422.928, 52951.400 25/05/25,15:47:33,04,10,1, 11.9,1,1, 21.047, 10613.289, 422.946, 52951.366 25/05/25,15:47:33,05,10,1, 11.9,1,1, 21.047, 10613.282, 422.941, 52951.273 25/05/25,15:47:33,06,10,1, 11.9,1,1, 21.047, 10613.283, 422.935, 52951.391 25/05/25,15:47:33,07,10,1, 11.9,1,1, 21.047, 10613.322, 422.919, 52951.403 25/05/25,15:47:33,08,10,1, 11.9,1,1, 21.047, 10613.286, 422.928, 52951.311 25/05/25,15:47:33,09,10,1, 11.9,1,1, 21.047, 10613.278, 422.932, 52951.308 25/05/25,15:47:33,10,10,1, 11.9,1,1, 21.047, 10613.296, 422.911, 52951.247 25/05/25,15:47:33,11,10,1, 11.9,1,1, 21.047, 10613.301, 422.917, 52951.317 25/05/25,15:47:33,12,10,1, 11.9,1,1, 21.047, 10613.296, 422.945, 52951.338 25/05/25,15:47:33,13,10,1, 11.9,1,1, 21.047, 10613.307, 422.923, 52951.379 25/05/25,15:47:33,14,10,1, 11.9,1,1, 21.047, 10613.317, 422.925, 52951.378 25/05/25,15:47:33,15,10,1, 11.9,1,1, 21.047, 10613.289, 422.906, 52951.326 25/05/25,15:47:33,16,10,1, 11.9,1,1, 21.047, 10613.295, 422.939, 52951.334 25/05/25,15:47:33,17,10,1, 11.9,1,1, 21.047, 10613.281, 422.919, 52951.328 25/05/25,15:47:33,18,10,1, 11.9,1,1, 21.047, 10613.303, 422.917, 52951.349 25/05/25,15:47:33,19,10,1, 11.9,1,1, 21.047, 10613.295, 422.910, 52951.412 25/05/25,15:47:34,00,10,1, 11.9,1,1, 21.047, 10613.294, 422.910, 52951.412 25/05/25,15:47:34,01,10,1, 11.9,1,1, 21.047, 10613.281, 422.939, 52951.313 25/05/25,15:47:34,02,10,1, 11.9,1,1, 21.047, 10613.273, 422.912, 52951.352 25/05/25,15:47:34,03,10,1, 11.9,1,1, 21.047, 10613.282, 422.946, 52951.352 25/05/25,15:47:34,04,10,1, 11.9,1,1, 21.047, 10613.245, 422.911, 52951.361 25/05/25,15:47:34,05,10,1, 11.9,1,1, 21.047, 10613.282, 422.938, 52951.380 25/05/25,15:47:34,06,10,1, 11.9,1,1, 21.047, 10613.262, 422.903, 52951.294 25/05/25,15:47:34,07,10,1, 11.9,1,1, 21.047, 10613.282, 422.929, 52951.348 25/05/25,15:47:34,08,10,1, 11.9,1,1, 21.047, 10613.259, 422.906, 52951.315 25/05/25,15:47:34,09,10,1, 11.9,1,1, 21.047, 10613.263, 422.916, 52951.403 25/05/25,15:47:34,10,10,1, 11.9,1,1, 21.047, 10613.274, 422.929, 52951.346 25/05/25,15:47:34,11,10,1, 11.9,1,1, 21.047, 10613.255, 422.938, 52951.392 25/05/25,15:47:34,12,10,1, 11.9,1,1, 21.047, 10613.249, 422.896, 52951.289 25/05/25,15:47:34,13,10,1, 11.9,1,1, 21.047, 10613.250, 422.935, 52951.320 25/05/25,15:47:34,14,10,1, 11.9,1,1, 21.047, 10613.266, 422.919, 52951.404 25/05/25,15:47:34,15,10,1, 11.9,1,1, 21.047, 10613.264, 422.903, 52951.266 25/05/25,15:47:34,16,10,1, 11.9,1,1, 21.047, 10613.257, 422.924, 52951.384 25/05/25,15:47:34,17,10,1, 11.9,1,1, 21.047, 10613.262, 422.944, 52951.405 25/05/25,15:47:34,18,10,1, 11.9,1,1, 21.047, 10613.265, 422.924, 52951.366 25/05/25,15:47:34,19,10,1, 11.9,1,1, 21.047, 10613.237, 422.906, 52951.378 25/05/25,15:47:35,00,10,1, 12.0,1,1, 21.047, 10613.235, 422.906, 52951.378 25/05/25,15:47:35,01,10,1, 12.0,1,1, 21.047, 10613.259, 422.930, 52951.364 25/05/25,15:47:35,02,10,1, 12.0,1,1, 21.047, 10613.273, 422.914, 52951.350 25/05/25,15:47:35,03,10,1, 12.0,1,1, 21.047, 10613.232, 422.925, 52951.357 25/05/25,15:47:35,04,10,1, 12.0,1,1, 21.047, 10613.267, 422.936, 52951.423 25/05/25,15:47:35,05,10,1, 12.0,1,1, 21.047, 10613.239, 422.918, 52951.435 25/05/25,15:47:35,06,10,1, 12.0,1,1, 21.047, 10613.246, 422.898, 52951.432 25/05/25,15:47:35,07,10,1, 12.0,1,1, 21.047, 10613.241, 422.900, 52951.366 25/05/25,15:47:35,08,10,1, 12.0,1,1, 21.047, 10613.232, 422.938, 52951.387 25/05/25,15:47:35,09,10,1, 12.0,1,1, 21.047, 10613.229, 422.929, 52951.329 25/05/25,15:47:35,10,10,1, 12.0,1,1, 21.047, 10613.213, 422.926, 52951.378 25/05/25,15:47:35,11,10,1, 12.0,1,1, 21.047, 10613.227, 422.906, 52951.405 25/05/25,15:47:35,12,10,1, 12.0,1,1, 21.047, 10613.243, 422.939, 52951.388 25/05/25,15:47:35,13,10,1, 12.0,1,1, 21.047, 10613.228, 422.902, 52951.377 25/05/25,15:47:35,14,10,1, 12.0,1,1, 21.047, 10613.233, 422.906, 52951.424 25/05/25,15:47:35,15,10,1, 12.0,1,1, 21.047, 10613.244, 422.899, 52951.388 25/05/25,15:47:35,16,10,1, 12.0,1,1, 21.047, 10613.238, 422.890, 52951.344 25/05/25,15:47:35,17,10,1, 12.0,1,1, 21.047, 10613.203, 422.905, 52951.368 25/05/25,15:47:35,18,10,1, 12.0,1,1, 21.047, 10613.232, 422.896, 52951.347 25/05/25,15:47:35,19,10,1, 12.0,1,1, 21.047, 10613.242, 422.900, 52951.400 25/05/25,15:47:36,00,10,1, 11.9,1,1, 21.048, 10613.235, 422.900, 52951.400 25/05/25,15:47:36,01,10,1, 11.9,1,1, 21.048, 10613.221, 422.902, 52951.398 25/05/25,15:47:36,02,10,1, 11.9,1,1, 21.048, 10613.207, 422.893, 52951.327 25/05/25,15:47:36,03,10,1, 11.9,1,1, 21.048, 10613.229, 422.907, 52951.407 25/05/25,15:47:36,04,10,1, 11.9,1,1, 21.048, 10613.207, 422.904, 52951.363 25/05/25,15:47:36,05,10,1, 11.9,1,1, 21.048, 10613.203, 422.895, 52951.270 25/05/25,15:47:36,06,10,1, 11.9,1,1, 21.048, 10613.213, 422.896, 52951.307 25/05/25,15:47:36,07,10,1, 11.9,1,1, 21.048, 10613.198, 422.901, 52951.400 25/05/25,15:47:36,08,10,1, 11.9,1,1, 21.048, 10613.210, 422.903, 52951.344 25/05/25,15:47:36,09,10,1, 11.9,1,1, 21.048, 10613.198, 422.911, 52951.339 25/05/25,15:47:36,10,10,1, 11.9,1,1, 21.048, 10613.212, 422.908, 52951.333 25/05/25,15:47:36,11,10,1, 11.9,1,1, 21.048, 10613.215, 422.915, 52951.388 25/05/25,15:47:36,12,10,1, 11.9,1,1, 21.048, 10613.206, 422.895, 52951.341 25/05/25,15:47:36,13,10,1, 11.9,1,1, 21.048, 10613.199, 422.920, 52951.343 25/05/25,15:47:36,14,10,1, 11.9,1,1, 21.048, 10613.202, 422.915, 52951.443 25/05/25,15:47:36,15,10,1, 11.9,1,1, 21.048, 10613.191, 422.906, 52951.414 25/05/25,15:47:36,16,10,1, 11.9,1,1, 21.048, 10613.197, 422.909, 52951.364 25/05/25,15:47:36,17,10,1, 11.9,1,1, 21.048, 10613.176, 422.892, 52951.427 25/05/25,15:47:36,18,10,1, 11.9,1,1, 21.048, 10613.236, 422.910, 52951.348 25/05/25,15:47:36,19,10,1, 11.9,1,1, 21.048, 10613.206, 422.901, 52951.291 25/05/25,15:47:37,00,10,1, 11.9,1,1, 21.051, 10613.202, 422.901, 52951.291 25/05/25,15:47:37,01,10,1, 11.9,1,1, 21.051, 10613.185, 422.879, 52951.340 25/05/25,15:47:37,02,10,1, 11.9,1,1, 21.051, 10613.179, 422.913, 52951.416 25/05/25,15:47:37,03,10,1, 11.9,1,1, 21.051, 10613.195, 422.921, 52951.365 25/05/25,15:47:37,04,10,1, 11.9,1,1, 21.051, 10613.189, 422.915, 52951.424 25/05/25,15:47:37,05,10,1, 11.9,1,1, 21.051, 10613.172, 422.916, 52951.433 25/05/25,15:47:37,06,10,1, 11.9,1,1, 21.051, 10613.176, 422.908, 52951.392 25/05/25,15:47:37,07,10,1, 11.9,1,1, 21.051, 10613.201, 422.890, 52951.405 25/05/25,15:47:37,08,10,1, 11.9,1,1, 21.051, 10613.179, 422.900, 52951.420 25/05/25,15:47:37,09,10,1, 11.9,1,1, 21.051, 10613.181, 422.933, 52951.351 25/05/25,15:47:37,10,10,1, 11.9,1,1, 21.051, 10613.199, 422.904, 52951.404 25/05/25,15:47:37,11,10,1, 11.9,1,1, 21.051, 10613.172, 422.917, 52951.408 25/05/25,15:47:37,12,10,1, 11.9,1,1, 21.051, 10613.173, 422.906, 52951.354 25/05/25,15:47:37,13,10,1, 11.9,1,1, 21.051, 10613.179, 422.891, 52951.373 25/05/25,15:47:37,14,10,1, 11.9,1,1, 21.051, 10613.186, 422.901, 52951.420 25/05/25,15:47:37,15,10,1, 11.9,1,1, 21.051, 10613.174, 422.908, 52951.405 25/05/25,15:47:37,16,10,1, 11.9,1,1, 21.051, 10613.142, 422.911, 52951.373 25/05/25,15:47:37,17,10,1, 11.9,1,1, 21.051, 10613.153, 422.911, 52951.376 25/05/25,15:47:37,18,10,1, 11.9,1,1, 21.051, 10613.166, 422.899, 52951.439 25/05/25,15:47:37,19,10,1, 11.9,1,1, 21.051, 10613.181, 422.922, 52951.383 25/05/25,15:47:38,00,10,1, 12.0,1,1, 21.050, 10613.177, 422.922, 52951.383 25/05/25,15:47:38,01,10,1, 12.0,1,1, 21.050, 10613.142, 422.897, 52951.454 25/05/25,15:47:38,02,10,1, 12.0,1,1, 21.050, 10613.161, 422.895, 52951.426 25/05/25,15:47:38,03,10,1, 12.0,1,1, 21.050, 10613.158, 422.897, 52951.398 25/05/25,15:47:38,04,10,1, 12.0,1,1, 21.050, 10613.170, 422.914, 52951.320 25/05/25,15:47:38,05,10,1, 12.0,1,1, 21.050, 10613.159, 422.891, 52951.331 25/05/25,15:47:38,06,10,1, 12.0,1,1, 21.050, 10613.146, 422.896, 52951.336 25/05/25,15:47:38,07,10,1, 12.0,1,1, 21.050, 10613.154, 422.910, 52951.469 25/05/25,15:47:38,08,10,1, 12.0,1,1, 21.050, 10613.174, 422.873, 52951.389 25/05/25,15:47:38,09,10,1, 12.0,1,1, 21.050, 10613.174, 422.913, 52951.393 25/05/25,15:47:38,10,10,1, 12.0,1,1, 21.050, 10613.175, 422.900, 52951.336 25/05/25,15:47:38,11,10,1, 12.0,1,1, 21.050, 10613.170, 422.906, 52951.401 25/05/25,15:47:38,12,10,1, 12.0,1,1, 21.050, 10613.147, 422.905, 52951.383 25/05/25,15:47:38,13,10,1, 12.0,1,1, 21.050, 10613.130, 422.896, 52951.323 25/05/25,15:47:38,14,10,1, 12.0,1,1, 21.050, 10613.141, 422.889, 52951.375 25/05/25,15:47:38,15,10,1, 12.0,1,1, 21.050, 10613.133, 422.921, 52951.469 25/05/25,15:47:38,16,10,1, 12.0,1,1, 21.050, 10613.146, 422.896, 52951.347 25/05/25,15:47:38,17,10,1, 12.0,1,1, 21.050, 10613.130, 422.900, 52951.414 25/05/25,15:47:38,18,10,1, 12.0,1,1, 21.050, 10613.137, 422.906, 52951.320 25/05/25,15:47:38,19,10,1, 12.0,1,1, 21.050, 10613.132, 422.900, 52951.351 25/05/25,15:47:39,00,10,1, 11.9,1,1, 21.043, 10613.127, 422.900, 52951.351 25/05/25,15:47:39,01,10,1, 11.9,1,1, 21.043, 10613.134, 422.908, 52951.415 25/05/25,15:47:39,02,10,1, 11.9,1,1, 21.043, 10613.136, 422.918, 52951.404 25/05/25,15:47:39,03,10,1, 11.9,1,1, 21.043, 10613.112, 422.917, 52951.446 25/05/25,15:47:39,04,10,1, 11.9,1,1, 21.043, 10613.096, 422.914, 52951.380 25/05/25,15:47:39,05,10,1, 11.9,1,1, 21.043, 10613.119, 422.917, 52951.461 25/05/25,15:47:39,06,10,1, 11.9,1,1, 21.043, 10613.115, 422.894, 52951.358 25/05/25,15:47:39,07,10,1, 11.9,1,1, 21.043, 10613.142, 422.918, 52951.375 25/05/25,15:47:39,08,10,1, 11.9,1,1, 21.043, 10613.111, 422.906, 52951.440 25/05/25,15:47:39,09,10,1, 11.9,1,1, 21.043, 10613.096, 422.918, 52951.429 25/05/25,15:47:39,10,10,1, 11.9,1,1, 21.043, 10613.130, 422.899, 52951.381 25/05/25,15:47:39,11,10,1, 11.9,1,1, 21.043, 10613.109, 422.924, 52951.412 25/05/25,15:47:39,12,10,1, 11.9,1,1, 21.043, 10613.103, 422.917, 52951.424 25/05/25,15:47:39,13,10,1, 11.9,1,1, 21.043, 10613.106, 422.918, 52951.405 25/05/25,15:47:39,14,10,1, 11.9,1,1, 21.043, 10613.086, 422.917, 52951.398 25/05/25,15:47:39,15,10,1, 11.9,1,1, 21.043, 10613.126, 422.917, 52951.430 25/05/25,15:47:39,16,10,1, 11.9,1,1, 21.043, 10613.108, 422.902, 52951.394 25/05/25,15:47:39,17,10,1, 11.9,1,1, 21.043, 10613.108, 422.906, 52951.488 25/05/25,15:47:39,18,10,1, 11.9,1,1, 21.043, 10613.108, 422.912, 52951.396 25/05/25,15:47:39,19,10,1, 11.9,1,1, 21.043, 10613.111, 422.909, 52951.399 25/05/25,15:47:40,00,10,1, 11.9,1,1, 21.047, 10613.110, 422.909, 52951.399 25/05/25,15:47:40,01,10,1, 11.9,1,1, 21.047, 10613.149, 422.915, 52951.410 25/05/25,15:47:40,02,10,1, 11.9,1,1, 21.047, 10613.124, 422.899, 52951.179 25/05/25,15:47:40,03,10,1, 11.9,1,1, 21.047, 10613.087, 422.904, 52951.467 25/05/25,15:47:40,04,10,1, 11.9,1,1, 21.047, 10613.096, 422.904, 52951.423 25/05/25,15:47:40,05,10,1, 11.9,1,1, 21.047, 10613.110, 422.888, 52951.473 25/05/25,15:47:40,06,10,1, 11.9,1,1, 21.047, 10613.115, 422.908, 52951.377 25/05/25,15:47:40,07,10,1, 11.9,1,1, 21.047, 10613.103, 422.901, 52951.393 25/05/25,15:47:40,08,10,1, 11.9,1,1, 21.047, 10613.099, 422.903, 52951.424 25/05/25,15:47:40,09,10,1, 11.9,1,1, 21.047, 10613.083, 422.919, 52951.409 25/05/25,15:47:40,10,10,1, 11.9,1,1, 21.047, 10613.089, 422.903, 52951.423 25/05/25,15:47:40,11,10,1, 11.9,1,1, 21.047, 10613.081, 422.917, 52951.460 25/05/25,15:47:40,12,10,1, 11.9,1,1, 21.047, 10613.070, 422.907, 52951.410 25/05/25,15:47:40,13,10,1, 11.9,1,1, 21.047, 10613.083, 422.895, 52951.414 25/05/25,15:47:40,14,10,1, 11.9,1,1, 21.047, 10613.063, 422.891, 52951.372 25/05/25,15:47:40,15,10,1, 11.9,1,1, 21.047, 10613.062, 422.898, 52951.499 25/05/25,15:47:40,16,10,1, 11.9,1,1, 21.047, 10613.077, 422.903, 52951.364 25/05/25,15:47:40,17,10,1, 11.9,1,1, 21.047, 10613.078, 422.892, 52951.462 25/05/25,15:47:40,18,10,1, 11.9,1,1, 21.047, 10613.084, 422.904, 52951.396 25/05/25,15:47:40,19,10,1, 11.9,1,1, 21.047, 10613.078, 422.898, 52951.402 25/05/25,15:47:41,00,10,1, 11.9,1,1, 21.049, 10613.077, 422.898, 52951.402 25/05/25,15:47:41,01,10,1, 11.9,1,1, 21.049, 10613.047, 422.913, 52951.504 25/05/25,15:47:41,02,10,1, 11.9,1,1, 21.049, 10613.098, 422.941, 52951.397 25/05/25,15:47:41,03,10,1, 11.9,1,1, 21.049, 10613.022, 422.938, 52951.426 25/05/25,15:47:41,04,10,1, 11.9,1,1, 21.049, 10613.048, 422.940, 52951.523 25/05/25,15:47:41,05,10,1, 11.9,1,1, 21.049, 10613.072, 422.931, 52951.485 25/05/25,15:47:41,06,10,1, 11.9,1,1, 21.049, 10613.064, 422.929, 52951.394 25/05/25,15:47:41,07,10,1, 11.9,1,1, 21.049, 10613.070, 422.898, 52951.446 25/05/25,15:47:41,08,10,1, 11.9,1,1, 21.049, 10613.043, 422.918, 52951.465 25/05/25,15:47:41,09,10,1, 11.9,1,1, 21.049, 10613.053, 422.908, 52951.463 25/05/25,15:47:41,10,10,1, 11.9,1,1, 21.049, 10613.043, 422.913, 52951.478 25/05/25,15:47:41,11,10,1, 11.9,1,1, 21.049, 10613.058, 422.921, 52951.505 25/05/25,15:47:41,12,10,1, 11.9,1,1, 21.049, 10613.089, 422.898, 52951.467 25/05/25,15:47:41,13,10,1, 11.9,1,1, 21.049, 10613.037, 422.931, 52951.474 25/05/25,15:47:41,14,10,1, 11.9,1,1, 21.049, 10613.059, 422.919, 52951.466 25/05/25,15:47:41,15,10,1, 11.9,1,1, 21.049, 10613.061, 422.923, 52951.486 25/05/25,15:47:41,16,10,1, 11.9,1,1, 21.049, 10613.037, 422.906, 52951.459 25/05/25,15:47:41,17,10,1, 11.9,1,1, 21.049, 10613.033, 422.905, 52951.508 25/05/25,15:47:41,18,10,1, 11.9,1,1, 21.049, 10613.043, 422.925, 52951.494 25/05/25,15:47:41,19,10,1, 11.9,1,1, 21.049, 10613.054, 422.916, 52951.516 25/05/25,15:47:42,00,10,1, 11.9,1,1, 21.047, 10613.052, 422.916, 52951.516 25/05/25,15:47:42,01,10,1, 11.9,1,1, 21.047, 10613.033, 422.911, 52951.504 25/05/25,15:47:42,02,10,1, 11.9,1,1, 21.047, 10613.073, 422.893, 52951.472 25/05/25,15:47:42,03,10,1, 11.9,1,1, 21.047, 10613.023, 422.906, 52951.460 25/05/25,15:47:42,04,10,1, 11.9,1,1, 21.047, 10613.053, 422.904, 52951.490 25/05/25,15:47:42,05,10,1, 11.9,1,1, 21.047, 10613.059, 422.901, 52951.503 25/05/25,15:47:42,06,10,1, 11.9,1,1, 21.047, 10613.030, 422.916, 52951.519 25/05/25,15:47:42,07,10,1, 11.9,1,1, 21.047, 10613.030, 422.929, 52951.478 25/05/25,15:47:42,08,10,1, 11.9,1,1, 21.047, 10613.016, 422.931, 52951.464 25/05/25,15:47:42,09,10,1, 11.9,1,1, 21.047, 10612.997, 422.941, 52951.400 25/05/25,15:47:42,10,10,1, 11.9,1,1, 21.047, 10613.025, 422.911, 52951.394 25/05/25,15:47:42,11,10,1, 11.9,1,1, 21.047, 10613.023, 422.906, 52951.465 25/05/25,15:47:42,12,10,1, 11.9,1,1, 21.047, 10613.008, 422.903, 52951.502 25/05/25,15:47:42,13,10,1, 11.9,1,1, 21.047, 10612.996, 422.898, 52951.437 25/05/25,15:47:42,14,10,1, 11.9,1,1, 21.047, 10612.994, 422.903, 52951.427 25/05/25,15:47:42,15,10,1, 11.9,1,1, 21.047, 10613.003, 422.903, 52951.539 25/05/25,15:47:42,16,10,1, 11.9,1,1, 21.047, 10613.018, 422.907, 52951.423 25/05/25,15:47:42,17,10,1, 11.9,1,1, 21.047, 10612.992, 422.915, 52951.530 25/05/25,15:47:42,18,10,1, 11.9,1,1, 21.047, 10613.003, 422.894, 52951.442 25/05/25,15:47:42,19,10,1, 11.9,1,1, 21.047, 10613.002, 422.915, 52951.416 25/05/25,15:47:43,00,10,1, 12.0,1,1, 21.049, 10613.002, 422.915, 52951.416 25/05/25,15:47:43,01,10,1, 12.0,1,1, 21.049, 10613.004, 422.926, 52951.482 25/05/25,15:47:43,02,10,1, 12.0,1,1, 21.049, 10612.998, 422.911, 52951.471 25/05/25,15:47:43,03,10,1, 12.0,1,1, 21.049, 10612.990, 422.925, 52951.437 25/05/25,15:47:43,04,10,1, 12.0,1,1, 21.049, 10612.962, 422.926, 52951.439 25/05/25,15:47:43,05,10,1, 12.0,1,1, 21.049, 10612.974, 422.931, 52951.491 25/05/25,15:47:43,06,10,1, 12.0,1,1, 21.049, 10612.973, 422.917, 52951.460 25/05/25,15:47:43,07,10,1, 12.0,1,1, 21.049, 10612.983, 422.921, 52951.431 25/05/25,15:47:43,08,10,1, 12.0,1,1, 21.049, 10613.020, 422.932, 52951.447 25/05/25,15:47:43,09,10,1, 12.0,1,1, 21.049, 10612.982, 422.914, 52951.466 25/05/25,15:47:43,10,10,1, 12.0,1,1, 21.049, 10612.986, 422.904, 52951.495 25/05/25,15:47:43,11,10,1, 12.0,1,1, 21.049, 10612.980, 422.917, 52951.452 25/05/25,15:47:43,12,10,1, 12.0,1,1, 21.049, 10612.987, 422.910, 52951.465 25/05/25,15:47:43,13,10,1, 12.0,1,1, 21.049, 10612.994, 422.915, 52951.451 25/05/25,15:47:43,14,10,1, 12.0,1,1, 21.049, 10612.982, 422.943, 52951.530 25/05/25,15:47:43,15,10,1, 12.0,1,1, 21.049, 10612.989, 422.904, 52951.501 25/05/25,15:47:43,16,10,1, 12.0,1,1, 21.049, 10612.972, 422.915, 52951.503 25/05/25,15:47:43,17,10,1, 12.0,1,1, 21.049, 10612.945, 422.912, 52951.513 25/05/25,15:47:43,18,10,1, 12.0,1,1, 21.049, 10612.988, 422.924, 52951.521 25/05/25,15:47:43,19,10,1, 12.0,1,1, 21.049, 10612.972, 422.909, 52951.486 25/05/25,15:47:44,00,10,1, 11.9,1,1, 21.049, 10612.968, 422.909, 52951.486 25/05/25,15:47:44,01,10,1, 11.9,1,1, 21.049, 10612.951, 422.909, 52951.454 25/05/25,15:47:44,02,10,1, 11.9,1,1, 21.049, 10612.969, 422.911, 52951.491 25/05/25,15:47:44,03,10,1, 11.9,1,1, 21.049, 10612.955, 422.913, 52951.529 25/05/25,15:47:44,04,10,1, 11.9,1,1, 21.049, 10612.969, 422.927, 52951.542 25/05/25,15:47:44,05,10,1, 11.9,1,1, 21.049, 10612.960, 422.898, 52951.476 25/05/25,15:47:44,06,10,1, 11.9,1,1, 21.049, 10612.963, 422.895, 52951.507 25/05/25,15:47:44,07,10,1, 11.9,1,1, 21.049, 10612.966, 422.916, 52951.523 25/05/25,15:47:44,08,10,1, 11.9,1,1, 21.049, 10612.949, 422.917, 52951.501 25/05/25,15:47:44,09,10,1, 11.9,1,1, 21.049, 10612.949, 422.934, 52951.472 25/05/25,15:47:44,10,10,1, 11.9,1,1, 21.049, 10612.959, 422.913, 52951.457 25/05/25,15:47:44,11,10,1, 11.9,1,1, 21.049, 10612.943, 422.931, 52951.465 25/05/25,15:47:44,12,10,1, 11.9,1,1, 21.049, 10612.944, 422.919, 52951.481 25/05/25,15:47:44,13,10,1, 11.9,1,1, 21.049, 10612.943, 422.935, 52951.558 25/05/25,15:47:44,14,10,1, 11.9,1,1, 21.049, 10612.948, 422.948, 52951.438 25/05/25,15:47:44,15,10,1, 11.9,1,1, 21.049, 10612.899, 422.935, 52951.537 25/05/25,15:47:44,16,10,1, 11.9,1,1, 21.049, 10612.917, 422.954, 52951.541 25/05/25,15:47:44,17,10,1, 11.9,1,1, 21.049, 10612.947, 422.930, 52951.424 25/05/25,15:47:44,18,10,1, 11.9,1,1, 21.049, 10612.952, 422.919, 52951.431 25/05/25,15:47:44,19,10,1, 11.9,1,1, 21.049, 10612.926, 422.940, 52951.440 25/05/25,15:47:45,00,11,1, 11.9,1,1, 21.046, 10612.918, 422.940, 52951.440 25/05/25,15:47:45,01,11,1, 11.9,1,1, 21.046, 10612.890, 422.919, 52951.509 25/05/25,15:47:45,02,11,1, 11.9,1,1, 21.046, 10612.926, 422.945, 52951.516 25/05/25,15:47:45,03,11,1, 11.9,1,1, 21.046, 10612.913, 422.940, 52951.510 25/05/25,15:47:45,04,11,1, 11.9,1,1, 21.046, 10612.902, 422.945, 52951.450 25/05/25,15:47:45,05,11,1, 11.9,1,1, 21.046, 10612.899, 422.919, 52951.473 25/05/25,15:47:45,06,11,1, 11.9,1,1, 21.046, 10612.920, 422.929, 52951.525 25/05/25,15:47:45,07,11,1, 11.9,1,1, 21.046, 10612.937, 422.928, 52951.436 25/05/25,15:47:45,08,11,1, 11.9,1,1, 21.046, 10612.907, 422.955, 52951.483 25/05/25,15:47:45,09,11,1, 11.9,1,1, 21.046, 10612.935, 422.947, 52951.441 25/05/25,15:47:45,10,11,1, 11.9,1,1, 21.046, 10612.931, 422.955, 52951.438 25/05/25,15:47:45,11,11,1, 11.9,1,1, 21.046, 10612.945, 422.945, 52951.480 25/05/25,15:47:45,12,11,1, 11.9,1,1, 21.046, 10612.938, 422.955, 52951.542 25/05/25,15:47:45,13,11,1, 11.9,1,1, 21.046, 10612.927, 422.946, 52951.452 25/05/25,15:47:45,14,11,1, 11.9,1,1, 21.046, 10612.924, 422.948, 52951.526 25/05/25,15:47:45,15,11,1, 11.9,1,1, 21.046, 10612.921, 422.953, 52951.563 25/05/25,15:47:45,16,11,1, 11.9,1,1, 21.046, 10612.915, 422.958, 52951.474 25/05/25,15:47:45,17,11,1, 11.9,1,1, 21.046, 10612.892, 422.976, 52951.554 25/05/25,15:47:45,18,11,1, 11.9,1,1, 21.046, 10612.903, 422.962, 52951.503 25/05/25,15:47:45,19,11,1, 11.9,1,1, 21.046, 10612.892, 422.946, 52951.452 25/05/25,15:47:46,00,11,1, 12.0,1,1, 21.047, 10612.885, 422.946, 52951.452 25/05/25,15:47:46,01,11,1, 12.0,1,1, 21.047, 10612.929, 422.928, 52951.553 25/05/25,15:47:46,02,11,1, 12.0,1,1, 21.047, 10612.896, 422.944, 52951.430 25/05/25,15:47:46,03,11,1, 12.0,1,1, 21.047, 10612.894, 422.927, 52951.470 25/05/25,15:47:46,04,11,1, 12.0,1,1, 21.047, 10612.872, 422.949, 52951.528 25/05/25,15:47:46,05,11,1, 12.0,1,1, 21.047, 10612.896, 422.952, 52951.497 25/05/25,15:47:46,06,11,1, 12.0,1,1, 21.047, 10612.886, 422.933, 52951.477 25/05/25,15:47:46,07,11,1, 12.0,1,1, 21.047, 10612.864, 422.914, 52951.462 25/05/25,15:47:46,08,11,1, 12.0,1,1, 21.047, 10612.878, 422.943, 52951.500 25/05/25,15:47:46,09,11,1, 12.0,1,1, 21.047, 10612.867, 422.951, 52951.523 25/05/25,15:47:46,10,11,1, 12.0,1,1, 21.047, 10612.888, 422.945, 52951.508 25/05/25,15:47:46,11,11,1, 12.0,1,1, 21.047, 10612.883, 422.938, 52951.544 25/05/25,15:47:46,12,11,1, 12.0,1,1, 21.047, 10612.878, 422.931, 52951.447 25/05/25,15:47:46,13,11,1, 12.0,1,1, 21.047, 10612.879, 422.940, 52951.437 25/05/25,15:47:46,14,11,1, 12.0,1,1, 21.047, 10612.892, 422.947, 52951.480 25/05/25,15:47:46,15,11,1, 12.0,1,1, 21.047, 10612.850, 422.932, 52951.554 25/05/25,15:47:46,16,11,1, 12.0,1,1, 21.047, 10612.858, 422.921, 52951.464 25/05/25,15:47:46,17,11,1, 12.0,1,1, 21.047, 10612.862, 422.947, 52951.497 25/05/25,15:47:46,18,11,1, 12.0,1,1, 21.047, 10612.867, 422.933, 52951.581 25/05/25,15:47:46,19,11,1, 12.0,1,1, 21.047, 10612.842, 422.950, 52951.497 25/05/25,15:47:47,00,11,1, 11.9,1,1, 21.047, 10612.835, 422.950, 52951.497 25/05/25,15:47:47,01,11,1, 11.9,1,1, 21.047, 10612.875, 422.959, 52951.433 25/05/25,15:47:47,02,11,1, 11.9,1,1, 21.047, 10612.835, 422.974, 52951.495 25/05/25,15:47:47,03,11,1, 11.9,1,1, 21.047, 10612.824, 422.966, 52951.510 25/05/25,15:47:47,04,11,1, 11.9,1,1, 21.047, 10612.837, 422.960, 52951.548 25/05/25,15:47:47,05,11,1, 11.9,1,1, 21.047, 10612.829, 422.956, 52951.538 25/05/25,15:47:47,06,11,1, 11.9,1,1, 21.047, 10612.852, 422.956, 52951.543 25/05/25,15:47:47,07,11,1, 11.9,1,1, 21.047, 10612.852, 422.971, 52951.503 25/05/25,15:47:47,08,11,1, 11.9,1,1, 21.047, 10612.851, 422.970, 52951.609 25/05/25,15:47:47,09,11,1, 11.9,1,1, 21.047, 10612.828, 422.966, 52951.568 25/05/25,15:47:47,10,11,1, 11.9,1,1, 21.047, 10612.832, 422.962, 52951.534 25/05/25,15:47:47,11,11,1, 11.9,1,1, 21.047, 10612.840, 422.948, 52951.541 25/05/25,15:47:47,12,11,1, 11.9,1,1, 21.047, 10612.841, 422.965, 52951.583 25/05/25,15:47:47,13,11,1, 11.9,1,1, 21.047, 10612.836, 422.983, 52951.532 25/05/25,15:47:47,14,11,1, 11.9,1,1, 21.047, 10612.832, 422.972, 52951.506 25/05/25,15:47:47,15,11,1, 11.9,1,1, 21.047, 10612.832, 422.974, 52951.494 25/05/25,15:47:47,16,11,1, 11.9,1,1, 21.047, 10612.820, 422.986, 52951.511 25/05/25,15:47:47,17,11,1, 11.9,1,1, 21.047, 10612.817, 422.986, 52951.586 25/05/25,15:47:47,18,11,1, 11.9,1,1, 21.047, 10612.794, 422.988, 52951.544 25/05/25,15:47:47,19,11,1, 11.9,1,1, 21.047, 10612.812, 422.982, 52951.551 25/05/25,15:47:48,00,11,1, 11.9,1,1, 21.048, 10612.810, 422.982, 52951.551 25/05/25,15:47:48,01,11,1, 11.9,1,1, 21.048, 10612.832, 422.984, 52951.512 25/05/25,15:47:48,02,11,1, 11.9,1,1, 21.048, 10612.814, 422.995, 52951.536 25/05/25,15:47:48,03,11,1, 11.9,1,1, 21.048, 10612.798, 423.000, 52951.536 25/05/25,15:47:48,04,11,1, 11.9,1,1, 21.048, 10612.774, 422.975, 52951.517 25/05/25,15:47:48,05,11,1, 11.9,1,1, 21.048, 10612.803, 422.992, 52951.539 25/05/25,15:47:48,06,11,1, 11.9,1,1, 21.048, 10612.809, 422.958, 52951.463 25/05/25,15:47:48,07,11,1, 11.9,1,1, 21.048, 10612.782, 422.995, 52951.481 25/05/25,15:47:48,08,11,1, 11.9,1,1, 21.048, 10612.785, 422.964, 52951.504 25/05/25,15:47:48,09,11,1, 11.9,1,1, 21.048, 10612.772, 423.000, 52951.564 25/05/25,15:47:48,10,11,1, 11.9,1,1, 21.048, 10612.802, 422.967, 52951.498 25/05/25,15:47:48,11,11,1, 11.9,1,1, 21.048, 10612.772, 422.988, 52951.551 25/05/25,15:47:48,12,11,1, 11.9,1,1, 21.048, 10612.763, 423.002, 52951.514 25/05/25,15:47:48,13,11,1, 11.9,1,1, 21.048, 10612.773, 422.998, 52951.498 25/05/25,15:47:48,14,11,1, 11.9,1,1, 21.048, 10612.787, 423.007, 52951.516 25/05/25,15:47:48,15,11,1, 11.9,1,1, 21.048, 10612.761, 423.014, 52951.568 25/05/25,15:47:48,16,11,1, 11.9,1,1, 21.048, 10612.755, 422.985, 52951.534 25/05/25,15:47:48,17,11,1, 11.9,1,1, 21.048, 10612.787, 423.008, 52951.558 25/05/25,15:47:48,18,11,1, 11.9,1,1, 21.048, 10612.744, 423.000, 52951.575 25/05/25,15:47:48,19,11,1, 11.9,1,1, 21.048, 10612.734, 423.028, 52951.515 25/05/25,15:47:49,00,10,1, 12.0,1,1, 21.045, 10612.726, 423.028, 52951.515 25/05/25,15:47:49,01,10,1, 12.0,1,1, 21.045, 10612.763, 423.012, 52951.541 25/05/25,15:47:49,02,10,1, 12.0,1,1, 21.045, 10612.741, 423.007, 52951.488 25/05/25,15:47:49,03,10,1, 12.0,1,1, 21.045, 10612.769, 423.014, 52951.558 25/05/25,15:47:49,04,10,1, 12.0,1,1, 21.045, 10612.762, 423.019, 52951.535 25/05/25,15:47:49,05,10,1, 12.0,1,1, 21.045, 10612.751, 423.020, 52951.549 25/05/25,15:47:49,06,10,1, 12.0,1,1, 21.045, 10612.736, 423.030, 52951.545 25/05/25,15:47:49,07,10,1, 12.0,1,1, 21.045, 10612.737, 423.011, 52951.475 25/05/25,15:47:49,08,10,1, 12.0,1,1, 21.045, 10612.726, 423.019, 52951.555 25/05/25,15:47:49,09,10,1, 12.0,1,1, 21.045, 10612.734, 422.988, 52951.480 25/05/25,15:47:49,10,10,1, 12.0,1,1, 21.045, 10612.738, 423.036, 52951.526 25/05/25,15:47:49,11,10,1, 12.0,1,1, 21.045, 10612.753, 422.998, 52951.497 25/05/25,15:47:49,12,10,1, 12.0,1,1, 21.045, 10612.738, 423.018, 52951.453 25/05/25,15:47:49,13,10,1, 12.0,1,1, 21.045, 10612.742, 423.033, 52951.597 25/05/25,15:47:49,14,10,1, 12.0,1,1, 21.045, 10612.760, 423.008, 52951.454 25/05/25,15:47:49,15,10,1, 12.0,1,1, 21.045, 10612.749, 423.041, 52951.514 25/05/25,15:47:49,16,10,1, 12.0,1,1, 21.045, 10612.710, 422.992, 52951.527 25/05/25,15:47:49,17,10,1, 12.0,1,1, 21.045, 10612.734, 423.001, 52951.449 25/05/25,15:47:49,18,10,1, 12.0,1,1, 21.045, 10612.762, 423.039, 52951.510 25/05/25,15:47:49,19,10,1, 12.0,1,1, 21.045, 10612.733, 423.027, 52951.508 25/05/25,15:47:50,00,10,1, 11.7,1,1, 21.047, 10612.726, 423.027, 52951.508 25/05/25,15:47:50,01,10,1, 11.7,1,1, 21.047, 10612.740, 423.043, 52951.565 25/05/25,15:47:50,02,10,1, 11.7,1,1, 21.047, 10612.736, 423.045, 52951.520 25/05/25,15:47:50,03,10,1, 11.7,1,1, 21.047, 10612.751, 423.037, 52951.489 25/05/25,15:47:50,04,10,1, 11.7,1,1, 21.047, 10612.742, 423.045, 52951.575 25/05/25,15:47:50,05,10,1, 11.7,1,1, 21.047, 10612.715, 423.031, 52951.522 25/05/25,15:47:50,06,10,1, 11.7,1,1, 21.047, 10612.701, 423.043, 52951.587 25/05/25,15:47:50,07,10,1, 11.7,1,1, 21.047, 10612.707, 423.028, 52951.574 25/05/25,15:47:50,08,10,1, 11.7,1,1, 21.047, 10612.747, 423.013, 52951.570 25/05/25,15:47:50,09,10,1, 11.7,1,1, 21.047, 10612.710, 423.043, 52951.533 25/05/25,15:47:50,10,10,1, 11.7,1,1, 21.047, 10612.718, 423.048, 52951.557 25/05/25,15:47:50,11,10,1, 11.7,1,1, 21.047, 10612.719, 423.035, 52951.582 25/05/25,15:47:50,12,10,1, 11.7,1,1, 21.047, 10612.713, 423.042, 52951.631 25/05/25,15:47:50,13,10,1, 11.7,1,1, 21.047, 10612.702, 423.016, 52951.528 25/05/25,15:47:50,14,10,1, 11.7,1,1, 21.047, 10612.669, 423.046, 52951.579 25/05/25,15:47:50,15,10,1, 11.7,1,1, 21.047, 10612.690, 423.032, 52951.557 25/05/25,15:47:50,16,10,1, 11.7,1,1, 21.047, 10612.720, 423.042, 52951.583 25/05/25,15:47:50,17,10,1, 11.7,1,1, 21.047, 10612.723, 423.026, 52951.561 25/05/25,15:47:50,18,10,1, 11.7,1,1, 21.047, 10612.711, 423.040, 52951.579 25/05/25,15:47:50,19,10,1, 11.7,1,1, 21.047, 10612.733, 423.034, 52951.555 25/05/25,15:47:51,00,10,1, 12.0,1,1, 21.046, 10612.726, 423.034, 52951.555 25/05/25,15:47:51,01,10,1, 12.0,1,1, 21.046, 10612.724, 423.023, 52951.525 25/05/25,15:47:51,02,10,1, 12.0,1,1, 21.046, 10612.706, 423.048, 52951.575 25/05/25,15:47:51,03,10,1, 12.0,1,1, 21.046, 10612.726, 423.035, 52951.528 25/05/25,15:47:51,04,10,1, 12.0,1,1, 21.046, 10612.697, 423.031, 52951.573 25/05/25,15:47:51,05,10,1, 12.0,1,1, 21.046, 10612.689, 423.023, 52951.613 25/05/25,15:47:51,06,10,1, 12.0,1,1, 21.046, 10612.705, 423.024, 52951.593 25/05/25,15:47:51,07,10,1, 12.0,1,1, 21.046, 10612.688, 423.020, 52951.569 25/05/25,15:47:51,08,10,1, 12.0,1,1, 21.046, 10612.703, 423.027, 52951.568 25/05/25,15:47:51,09,10,1, 12.0,1,1, 21.046, 10612.702, 423.040, 52951.557 25/05/25,15:47:51,10,10,1, 12.0,1,1, 21.046, 10612.678, 423.043, 52951.645 25/05/25,15:47:51,11,10,1, 12.0,1,1, 21.046, 10612.671, 423.010, 52951.534 25/05/25,15:47:51,12,10,1, 12.0,1,1, 21.046, 10612.679, 423.046, 52951.616 25/05/25,15:47:51,13,10,1, 12.0,1,1, 21.046, 10612.674, 423.053, 52951.587 25/05/25,15:47:51,14,10,1, 12.0,1,1, 21.046, 10612.671, 423.019, 52951.524 25/05/25,15:47:51,15,10,1, 12.0,1,1, 21.046, 10612.678, 423.026, 52951.598 25/05/25,15:47:51,16,10,1, 12.0,1,1, 21.046, 10612.668, 423.036, 52951.613 25/05/25,15:47:51,17,10,1, 12.0,1,1, 21.046, 10612.675, 423.015, 52951.513 25/05/25,15:47:51,18,10,1, 12.0,1,1, 21.046, 10612.651, 423.019, 52951.561 25/05/25,15:47:51,19,10,1, 12.0,1,1, 21.046, 10612.665, 423.009, 52951.594 25/05/25,15:47:52,00,10,1, 12.0,1,1, 21.049, 10612.659, 423.009, 52951.594 25/05/25,15:47:52,01,10,1, 12.0,1,1, 21.049, 10612.656, 423.009, 52951.560 25/05/25,15:47:52,02,10,1, 12.0,1,1, 21.049, 10612.646, 423.022, 52951.574 25/05/25,15:47:52,03,10,1, 12.0,1,1, 21.049, 10612.679, 422.990, 52951.544 25/05/25,15:47:52,04,10,1, 12.0,1,1, 21.049, 10612.651, 423.019, 52951.603 25/05/25,15:47:52,05,10,1, 12.0,1,1, 21.049, 10612.676, 423.011, 52951.557 25/05/25,15:47:52,06,10,1, 12.0,1,1, 21.049, 10612.671, 423.007, 52951.527 25/05/25,15:47:52,07,10,1, 12.0,1,1, 21.049, 10612.677, 422.999, 52951.574 25/05/25,15:47:52,08,10,1, 12.0,1,1, 21.049, 10612.677, 423.030, 52951.568 25/05/25,15:47:52,09,10,1, 12.0,1,1, 21.049, 10612.667, 423.007, 52951.581 25/05/25,15:47:52,10,10,1, 12.0,1,1, 21.049, 10612.630, 423.019, 52951.551 25/05/25,15:47:52,11,10,1, 12.0,1,1, 21.049, 10612.646, 423.027, 52951.599 25/05/25,15:47:52,12,10,1, 12.0,1,1, 21.049, 10612.656, 423.002, 52951.595 25/05/25,15:47:52,13,10,1, 12.0,1,1, 21.049, 10612.650, 422.977, 52951.601 25/05/25,15:47:52,14,10,1, 12.0,1,1, 21.049, 10612.641, 423.005, 52951.637 25/05/25,15:47:52,15,10,1, 12.0,1,1, 21.049, 10612.674, 422.989, 52951.551 25/05/25,15:47:52,16,10,1, 12.0,1,1, 21.049, 10612.671, 423.011, 52951.587 25/05/25,15:47:52,17,10,1, 12.0,1,1, 21.049, 10612.664, 423.023, 52951.585 25/05/25,15:47:52,18,10,1, 12.0,1,1, 21.049, 10612.647, 423.018, 52951.617 25/05/25,15:47:52,19,10,1, 12.0,1,1, 21.049, 10612.652, 423.018, 52951.514 25/05/25,15:47:53,00,10,1, 11.9,1,1, 21.046, 10612.651, 423.018, 52951.514 25/05/25,15:47:53,01,10,1, 11.9,1,1, 21.046, 10612.627, 423.004, 52951.575 25/05/25,15:47:53,02,10,1, 11.9,1,1, 21.046, 10612.648, 422.999, 52951.555 25/05/25,15:47:53,03,10,1, 11.9,1,1, 21.046, 10612.616, 423.005, 52951.585 25/05/25,15:47:53,04,10,1, 11.9,1,1, 21.046, 10612.619, 423.034, 52951.572 25/05/25,15:47:53,05,10,1, 11.9,1,1, 21.046, 10612.646, 423.024, 52951.547 25/05/25,15:47:53,06,10,1, 11.9,1,1, 21.046, 10612.625, 423.016, 52951.583 25/05/25,15:47:53,07,10,1, 11.9,1,1, 21.046, 10612.615, 423.004, 52951.628 25/05/25,15:47:53,08,10,1, 11.9,1,1, 21.046, 10612.619, 422.993, 52951.578 25/05/25,15:47:53,09,10,1, 11.9,1,1, 21.046, 10612.627, 423.015, 52951.554 25/05/25,15:47:53,10,10,1, 11.9,1,1, 21.046, 10612.634, 422.989, 52951.600 25/05/25,15:47:53,11,10,1, 11.9,1,1, 21.046, 10612.607, 423.008, 52951.542 25/05/25,15:47:53,12,10,1, 11.9,1,1, 21.046, 10612.645, 423.018, 52951.590 25/05/25,15:47:53,13,10,1, 11.9,1,1, 21.046, 10612.619, 423.004, 52951.620 25/05/25,15:47:53,14,10,1, 11.9,1,1, 21.046, 10612.634, 422.973, 52951.540 25/05/25,15:47:53,15,10,1, 11.9,1,1, 21.046, 10612.621, 423.013, 52951.596 25/05/25,15:47:53,16,10,1, 11.9,1,1, 21.046, 10612.636, 423.003, 52951.599 25/05/25,15:47:53,17,10,1, 11.9,1,1, 21.046, 10612.619, 423.003, 52951.571 25/05/25,15:47:53,18,10,1, 11.9,1,1, 21.046, 10612.603, 423.002, 52951.567 25/05/25,15:47:53,19,10,1, 11.9,1,1, 21.046, 10612.621, 423.000, 52951.550 25/05/25,15:47:54,00,10,1, 11.8,1,1, 21.052, 10612.618, 423.000, 52951.550 25/05/25,15:47:54,01,10,1, 11.8,1,1, 21.052, 10612.625, 423.017, 52951.606 25/05/25,15:47:54,02,10,1, 11.8,1,1, 21.052, 10612.629, 422.986, 52951.617 25/05/25,15:47:54,03,10,1, 11.8,1,1, 21.052, 10612.603, 422.997, 52951.610 25/05/25,15:47:54,04,10,1, 11.8,1,1, 21.052, 10612.585, 423.021, 52951.561 25/05/25,15:47:54,05,10,1, 11.8,1,1, 21.052, 10612.615, 422.994, 52951.543 25/05/25,15:47:54,06,10,1, 11.8,1,1, 21.052, 10612.590, 422.986, 52951.564 25/05/25,15:47:54,07,10,1, 11.8,1,1, 21.052, 10612.597, 423.003, 52951.573 25/05/25,15:47:54,08,10,1, 11.8,1,1, 21.052, 10612.588, 423.013, 52951.560 25/05/25,15:47:54,09,10,1, 11.8,1,1, 21.052, 10612.575, 422.998, 52951.591 25/05/25,15:47:54,10,10,1, 11.8,1,1, 21.052, 10612.572, 422.980, 52951.519 25/05/25,15:47:54,11,10,1, 11.8,1,1, 21.052, 10612.559, 422.996, 52951.641 25/05/25,15:47:54,12,10,1, 11.8,1,1, 21.052, 10612.564, 422.986, 52951.596 25/05/25,15:47:54,13,10,1, 11.8,1,1, 21.052, 10612.566, 423.004, 52951.502 25/05/25,15:47:54,14,10,1, 11.8,1,1, 21.052, 10612.565, 422.998, 52951.618 25/05/25,15:47:54,15,10,1, 11.8,1,1, 21.052, 10612.559, 423.011, 52951.556 25/05/25,15:47:54,16,10,1, 11.8,1,1, 21.052, 10612.561, 422.995, 52951.620 25/05/25,15:47:54,17,10,1, 11.8,1,1, 21.052, 10612.550, 422.997, 52951.591 25/05/25,15:47:54,18,10,1, 11.8,1,1, 21.052, 10612.541, 422.981, 52951.559 25/05/25,15:47:54,19,10,1, 11.8,1,1, 21.052, 10612.553, 422.990, 52951.506 25/05/25,15:47:55,00,10,1, 11.9,1,1, 21.047, 10612.551, 422.990, 52951.506 25/05/25,15:47:55,01,10,1, 11.9,1,1, 21.047, 10612.544, 422.990, 52951.515 25/05/25,15:47:55,02,10,1, 11.9,1,1, 21.047, 10612.534, 422.982, 52951.562 25/05/25,15:47:55,03,10,1, 11.9,1,1, 21.047, 10612.536, 422.991, 52951.629 25/05/25,15:47:55,04,10,1, 11.9,1,1, 21.047, 10612.535, 422.980, 52951.547 25/05/25,15:47:55,05,10,1, 11.9,1,1, 21.047, 10612.546, 422.988, 52951.616 25/05/25,15:47:55,06,10,1, 11.9,1,1, 21.047, 10612.535, 422.995, 52951.640 25/05/25,15:47:55,07,10,1, 11.9,1,1, 21.047, 10612.532, 422.976, 52951.620 25/05/25,15:47:55,08,10,1, 11.9,1,1, 21.047, 10612.504, 422.998, 52951.623 25/05/25,15:47:55,09,10,1, 11.9,1,1, 21.047, 10612.521, 422.971, 52951.516 25/05/25,15:47:55,10,10,1, 11.9,1,1, 21.047, 10612.522, 422.970, 52951.505 25/05/25,15:47:55,11,10,1, 11.9,1,1, 21.047, 10612.529, 422.994, 52951.555 25/05/25,15:47:55,12,10,1, 11.9,1,1, 21.047, 10612.520, 422.984, 52951.581 25/05/25,15:47:55,13,10,1, 11.9,1,1, 21.047, 10612.494, 422.971, 52951.584 25/05/25,15:47:55,14,10,1, 11.9,1,1, 21.047, 10612.505, 422.990, 52951.627 25/05/25,15:47:55,15,10,1, 11.9,1,1, 21.047, 10612.522, 422.983, 52951.612 25/05/25,15:47:55,16,10,1, 11.9,1,1, 21.047, 10612.502, 423.005, 52951.537 25/05/25,15:47:55,17,10,1, 11.9,1,1, 21.047, 10612.499, 422.975, 52951.564 25/05/25,15:47:55,18,10,1, 11.9,1,1, 21.047, 10612.498, 422.981, 52951.586 25/05/25,15:47:55,19,10,1, 11.9,1,1, 21.047, 10612.519, 422.976, 52951.618 25/05/25,15:47:56,00,10,1, 12.0,1,1, 21.051, 10612.518, 422.976, 52951.618 25/05/25,15:47:56,01,10,1, 12.0,1,1, 21.051, 10612.502, 422.965, 52951.556 25/05/25,15:47:56,02,10,1, 12.0,1,1, 21.051, 10612.481, 422.981, 52951.544 25/05/25,15:47:56,03,10,1, 12.0,1,1, 21.051, 10612.510, 422.975, 52951.619 25/05/25,15:47:56,04,10,1, 12.0,1,1, 21.051, 10612.497, 422.948, 52951.518 25/05/25,15:47:56,05,10,1, 12.0,1,1, 21.051, 10612.479, 422.968, 52951.521 25/05/25,15:47:56,06,10,1, 12.0,1,1, 21.051, 10612.482, 422.960, 52951.557 25/05/25,15:47:56,07,10,1, 12.0,1,1, 21.051, 10612.494, 422.975, 52951.592 25/05/25,15:47:56,08,10,1, 12.0,1,1, 21.051, 10612.471, 422.969, 52951.631 25/05/25,15:47:56,09,10,1, 12.0,1,1, 21.051, 10612.451, 422.961, 52951.589 25/05/25,15:47:56,10,10,1, 12.0,1,1, 21.051, 10612.492, 422.966, 52951.586 25/05/25,15:47:56,11,10,1, 12.0,1,1, 21.051, 10612.469, 422.978, 52951.548 25/05/25,15:47:56,12,10,1, 12.0,1,1, 21.051, 10612.473, 422.976, 52951.557 25/05/25,15:47:56,13,10,1, 12.0,1,1, 21.051, 10612.474, 422.958, 52951.492 25/05/25,15:47:56,14,10,1, 12.0,1,1, 21.051, 10612.454, 422.988, 52951.542 25/05/25,15:47:56,15,10,1, 12.0,1,1, 21.051, 10612.415, 422.990, 52951.588 25/05/25,15:47:56,16,10,1, 12.0,1,1, 21.051, 10612.463, 422.969, 52951.533 25/05/25,15:47:56,17,10,1, 12.0,1,1, 21.051, 10612.440, 422.980, 52951.612 25/05/25,15:47:56,18,10,1, 12.0,1,1, 21.051, 10612.429, 422.971, 52951.559 25/05/25,15:47:56,19,10,1, 12.0,1,1, 21.051, 10612.433, 422.983, 52951.497 25/05/25,15:47:57,00,10,1, 11.9,1,1, 21.049, 10612.426, 422.983, 52951.497 25/05/25,15:47:57,01,10,1, 11.9,1,1, 21.049, 10612.415, 422.982, 52951.569 25/05/25,15:47:57,02,10,1, 11.9,1,1, 21.049, 10612.423, 423.008, 52951.751 25/05/25,15:47:57,03,10,1, 11.9,1,1, 21.049, 10612.409, 423.014, 52951.713 25/05/25,15:47:57,04,10,1, 11.9,1,1, 21.049, 10612.391, 422.985, 52951.750 25/05/25,15:47:57,05,10,1, 11.9,1,1, 21.049, 10612.410, 422.982, 52951.765 25/05/25,15:47:57,06,10,1, 11.9,1,1, 21.049, 10612.429, 423.019, 52951.669 25/05/25,15:47:57,07,10,1, 11.9,1,1, 21.049, 10612.415, 423.006, 52951.734 25/05/25,15:47:57,08,10,1, 11.9,1,1, 21.049, 10612.428, 422.987, 52951.709 25/05/25,15:47:57,09,10,1, 11.9,1,1, 21.049, 10612.416, 422.980, 52951.745 25/05/25,15:47:57,10,10,1, 11.9,1,1, 21.049, 10612.414, 422.987, 52951.731 25/05/25,15:47:57,11,10,1, 11.9,1,1, 21.049, 10612.409, 422.998, 52951.767 25/05/25,15:47:57,12,10,1, 11.9,1,1, 21.049, 10612.400, 422.988, 52951.685 25/05/25,15:47:57,13,10,1, 11.9,1,1, 21.049, 10612.373, 423.001, 52951.731 25/05/25,15:47:57,14,10,1, 11.9,1,1, 21.049, 10612.417, 422.992, 52951.727 25/05/25,15:47:57,15,10,1, 11.9,1,1, 21.049, 10612.396, 422.988, 52951.746 25/05/25,15:47:57,16,10,1, 11.9,1,1, 21.049, 10612.398, 422.990, 52951.721 25/05/25,15:47:57,17,10,1, 11.9,1,1, 21.049, 10612.417, 422.990, 52951.749 25/05/25,15:47:57,18,10,1, 11.9,1,1, 21.049, 10612.399, 422.990, 52951.740 25/05/25,15:47:57,19,10,1, 11.9,1,1, 21.049, 10612.381, 422.986, 52951.745 25/05/25,15:47:58,00,10,1, 11.9,1,1, 21.052, 10612.376, 422.986, 52951.745 25/05/25,15:47:58,01,10,1, 11.9,1,1, 21.052, 10612.397, 422.997, 52951.742 25/05/25,15:47:58,02,10,1, 11.9,1,1, 21.052, 10612.386, 422.995, 52951.717 25/05/25,15:47:58,03,10,1, 11.9,1,1, 21.052, 10612.372, 423.008, 52951.789 25/05/25,15:47:58,04,10,1, 11.9,1,1, 21.052, 10612.379, 422.999, 52951.742 25/05/25,15:47:58,05,10,1, 11.9,1,1, 21.052, 10612.384, 422.981, 52951.729 25/05/25,15:47:58,06,10,1, 11.9,1,1, 21.052, 10612.390, 422.990, 52951.723 25/05/25,15:47:58,07,10,1, 11.9,1,1, 21.052, 10612.353, 423.001, 52951.696 25/05/25,15:47:58,08,10,1, 11.9,1,1, 21.052, 10612.361, 423.001, 52951.833 25/05/25,15:47:58,09,10,1, 11.9,1,1, 21.052, 10612.379, 423.006, 52951.749 25/05/25,15:47:58,10,10,1, 11.9,1,1, 21.052, 10612.361, 422.996, 52951.683 25/05/25,15:47:58,11,10,1, 11.9,1,1, 21.052, 10612.357, 423.009, 52951.782 25/05/25,15:47:58,12,10,1, 11.9,1,1, 21.052, 10612.347, 423.015, 52951.711 25/05/25,15:47:58,13,10,1, 11.9,1,1, 21.052, 10612.350, 423.002, 52951.759 25/05/25,15:47:58,14,10,1, 11.9,1,1, 21.052, 10612.359, 422.982, 52951.723 25/05/25,15:47:58,15,10,1, 11.9,1,1, 21.052, 10612.346, 422.986, 52951.750 25/05/25,15:47:58,16,10,1, 11.9,1,1, 21.052, 10612.345, 422.996, 52951.738 25/05/25,15:47:58,17,10,1, 11.9,1,1, 21.052, 10612.346, 422.999, 52951.689 25/05/25,15:47:58,18,10,1, 11.9,1,1, 21.052, 10612.335, 422.994, 52951.725 25/05/25,15:47:58,19,10,1, 11.9,1,1, 21.052, 10612.329, 423.000, 52951.796 25/05/25,15:47:59,00,10,1, 11.9,1,1, 21.050, 10612.326, 423.000, 52951.796 25/05/25,15:47:59,01,10,1, 11.9,1,1, 21.050, 10612.307, 422.975, 52951.692 25/05/25,15:47:59,02,10,1, 11.9,1,1, 21.050, 10612.323, 423.011, 52951.777 25/05/25,15:47:59,03,10,1, 11.9,1,1, 21.050, 10612.340, 423.022, 52951.761 25/05/25,15:47:59,04,10,1, 11.9,1,1, 21.050, 10612.335, 423.003, 52951.699 25/05/25,15:47:59,05,10,1, 11.9,1,1, 21.050, 10612.320, 422.995, 52951.742 25/05/25,15:47:59,06,10,1, 11.9,1,1, 21.050, 10612.301, 423.014, 52951.827 25/05/25,15:47:59,07,10,1, 11.9,1,1, 21.050, 10612.317, 423.003, 52951.749 25/05/25,15:47:59,08,10,1, 11.9,1,1, 21.050, 10612.284, 422.995, 52951.768 25/05/25,15:47:59,09,10,1, 11.9,1,1, 21.050, 10612.280, 422.988, 52951.781 25/05/25,15:47:59,10,10,1, 11.9,1,1, 21.050, 10612.291, 422.992, 52951.798 25/05/25,15:47:59,11,10,1, 11.9,1,1, 21.050, 10612.296, 423.012, 52951.783 25/05/25,15:47:59,12,10,1, 11.9,1,1, 21.050, 10612.294, 423.017, 52951.811 25/05/25,15:47:59,13,10,1, 11.9,1,1, 21.050, 10612.268, 422.994, 52951.819 25/05/25,15:47:59,14,10,1, 11.9,1,1, 21.050, 10612.295, 422.989, 52951.746 25/05/25,15:47:59,15,10,1, 11.9,1,1, 21.050, 10612.289, 422.998, 52951.773 25/05/25,15:47:59,16,10,1, 11.9,1,1, 21.050, 10612.286, 423.008, 52951.797 25/05/25,15:47:59,17,10,1, 11.9,1,1, 21.050, 10612.308, 422.981, 52951.820 25/05/25,15:47:59,18,10,1, 11.9,1,1, 21.050, 10612.310, 423.010, 52951.780 25/05/25,15:47:59,19,10,1, 11.9,1,1, 21.050, 10612.297, 423.009, 52951.809 25/05/25,15:48:00,00,10,1, 11.9,1,1, 21.048, 10612.292, 423.009, 52951.809 25/05/25,15:48:00,01,10,1, 11.9,1,1, 21.048, 10612.281, 423.003, 52951.832 25/05/25,15:48:00,02,10,1, 11.9,1,1, 21.048, 10612.273, 422.996, 52951.598 25/05/25,15:48:00,03,10,1, 11.9,1,1, 21.048, 10612.272, 422.967, 52951.542 25/05/25,15:48:00,04,10,1, 11.9,1,1, 21.048, 10612.250, 422.986, 52951.631 25/05/25,15:48:00,05,10,1, 11.9,1,1, 21.048, 10612.245, 422.990, 52951.692 25/05/25,15:48:00,06,10,1, 11.9,1,1, 21.048, 10612.267, 422.975, 52951.659 25/05/25,15:48:00,07,10,1, 11.9,1,1, 21.048, 10612.235, 422.985, 52951.696 25/05/25,15:48:00,08,10,1, 11.9,1,1, 21.048, 10612.229, 422.987, 52951.692 25/05/25,15:48:00,09,10,1, 11.9,1,1, 21.048, 10612.215, 422.977, 52951.674 25/05/25,15:48:00,10,10,1, 11.9,1,1, 21.048, 10612.233, 422.974, 52951.650 25/05/25,15:48:00,11,10,1, 11.9,1,1, 21.048, 10612.244, 422.986, 52951.573 25/05/25,15:48:00,12,10,1, 11.9,1,1, 21.048, 10612.214, 422.982, 52951.668 25/05/25,15:48:00,13,10,1, 11.9,1,1, 21.048, 10612.220, 422.973, 52951.648 25/05/25,15:48:00,14,10,1, 11.9,1,1, 21.048, 10612.210, 422.994, 52951.661 25/05/25,15:48:00,15,10,1, 11.9,1,1, 21.048, 10612.217, 422.991, 52951.706 25/05/25,15:48:00,16,10,1, 11.9,1,1, 21.048, 10612.240, 422.972, 52951.623 25/05/25,15:48:00,17,10,1, 11.9,1,1, 21.048, 10612.227, 422.979, 52951.648 25/05/25,15:48:00,18,10,1, 11.9,1,1, 21.048, 10612.228, 422.975, 52951.620 25/05/25,15:48:00,19,10,1, 11.9,1,1, 21.048, 10612.257, 423.010, 52951.684 25/05/25,15:48:01,00,10,1, 12.0,1,1, 21.049, 10612.251, 423.010, 52951.684 25/05/25,15:48:01,01,10,1, 12.0,1,1, 21.049, 10612.224, 422.970, 52951.708 25/05/25,15:48:01,02,10,1, 12.0,1,1, 21.049, 10612.205, 422.973, 52951.701 25/05/25,15:48:01,03,10,1, 12.0,1,1, 21.049, 10612.256, 422.973, 52951.663 25/05/25,15:48:01,04,10,1, 12.0,1,1, 21.049, 10612.226, 422.979, 52951.629 25/05/25,15:48:01,05,10,1, 12.0,1,1, 21.049, 10612.227, 422.978, 52951.632 25/05/25,15:48:01,06,10,1, 12.0,1,1, 21.049, 10612.231, 422.984, 52951.636 25/05/25,15:48:01,07,10,1, 12.0,1,1, 21.049, 10612.199, 423.005, 52951.715 25/05/25,15:48:01,08,10,1, 12.0,1,1, 21.049, 10612.225, 422.996, 52951.701 25/05/25,15:48:01,09,10,1, 12.0,1,1, 21.049, 10612.252, 422.999, 52951.763 25/05/25,15:48:01,10,10,1, 12.0,1,1, 21.049, 10612.208, 422.997, 52951.663 25/05/25,15:48:01,11,10,1, 12.0,1,1, 21.049, 10612.201, 422.985, 52951.643 25/05/25,15:48:01,12,10,1, 12.0,1,1, 21.049, 10612.204, 422.965, 52951.674 25/05/25,15:48:01,13,10,1, 12.0,1,1, 21.049, 10612.185, 422.985, 52951.655 25/05/25,15:48:01,14,10,1, 12.0,1,1, 21.049, 10612.209, 422.997, 52951.594 25/05/25,15:48:01,15,10,1, 12.0,1,1, 21.049, 10612.139, 423.014, 52951.896 25/05/25,15:48:01,16,10,1, 12.0,1,1, 21.049, 10612.181, 423.020, 52951.814 25/05/25,15:48:01,17,10,1, 12.0,1,1, 21.049, 10612.195, 422.988, 52951.639 25/05/25,15:48:01,18,10,1, 12.0,1,1, 21.049, 10612.194, 422.964, 52951.650 25/05/25,15:48:01,19,10,1, 12.0,1,1, 21.049, 10612.179, 422.995, 52951.705 25/05/25,15:48:02,00,10,1, 11.9,1,1, 21.048, 10612.175, 422.995, 52951.705 25/05/25,15:48:02,01,10,1, 11.9,1,1, 21.048, 10612.170, 422.997, 52951.732 25/05/25,15:48:02,02,10,1, 11.9,1,1, 21.048, 10612.147, 422.983, 52951.652 25/05/25,15:48:02,03,10,1, 11.9,1,1, 21.048, 10612.173, 422.984, 52951.580 25/05/25,15:48:02,04,10,1, 11.9,1,1, 21.048, 10612.176, 422.989, 52951.682 25/05/25,15:48:02,05,10,1, 11.9,1,1, 21.048, 10612.167, 422.992, 52951.603 25/05/25,15:48:02,06,10,1, 11.9,1,1, 21.048, 10612.188, 422.974, 52951.634 25/05/25,15:48:02,07,10,1, 11.9,1,1, 21.048, 10612.177, 422.981, 52951.682 25/05/25,15:48:02,08,10,1, 11.9,1,1, 21.048, 10612.170, 422.969, 52951.625 25/05/25,15:48:02,09,10,1, 11.9,1,1, 21.048, 10612.171, 422.988, 52951.637 25/05/25,15:48:02,10,10,1, 11.9,1,1, 21.048, 10612.172, 422.995, 52951.623 25/05/25,15:48:02,11,10,1, 11.9,1,1, 21.048, 10612.160, 422.996, 52951.715 25/05/25,15:48:02,12,10,1, 11.9,1,1, 21.048, 10612.164, 423.004, 52951.644 25/05/25,15:48:02,13,10,1, 11.9,1,1, 21.048, 10612.140, 423.001, 52951.682 25/05/25,15:48:02,14,10,1, 11.9,1,1, 21.048, 10612.172, 422.978, 52951.676 25/05/25,15:48:02,15,10,1, 11.9,1,1, 21.048, 10612.148, 423.001, 52951.708 25/05/25,15:48:02,16,10,1, 11.9,1,1, 21.048, 10612.153, 423.013, 52951.693 25/05/25,15:48:02,17,10,1, 11.9,1,1, 21.048, 10612.154, 422.995, 52951.711 25/05/25,15:48:02,18,10,1, 11.9,1,1, 21.048, 10612.153, 422.988, 52951.654 25/05/25,15:48:02,19,10,1, 11.9,1,1, 21.048, 10612.160, 422.977, 52951.625 25/05/25,15:48:03,00,10,1, 12.0,1,1, 21.052, 10612.159, 422.977, 52951.625 25/05/25,15:48:03,01,10,1, 12.0,1,1, 21.052, 10612.129, 422.983, 52951.629 25/05/25,15:48:03,02,10,1, 12.0,1,1, 21.052, 10612.164, 422.979, 52951.675 25/05/25,15:48:03,03,10,1, 12.0,1,1, 21.052, 10612.138, 422.961, 52951.690 25/05/25,15:48:03,04,10,1, 12.0,1,1, 21.052, 10612.131, 422.980, 52951.657 25/05/25,15:48:03,05,10,1, 12.0,1,1, 21.052, 10612.125, 422.980, 52951.601 25/05/25,15:48:03,06,10,1, 12.0,1,1, 21.052, 10612.138, 422.987, 52951.632 25/05/25,15:48:03,07,10,1, 12.0,1,1, 21.052, 10612.144, 422.974, 52951.627 25/05/25,15:48:03,08,10,1, 12.0,1,1, 21.052, 10612.128, 422.978, 52951.665 25/05/25,15:48:03,09,10,1, 12.0,1,1, 21.052, 10612.139, 422.998, 52951.665 25/05/25,15:48:03,10,10,1, 12.0,1,1, 21.052, 10612.131, 422.979, 52951.697 25/05/25,15:48:03,11,10,1, 12.0,1,1, 21.052, 10612.146, 422.990, 52951.730 25/05/25,15:48:03,12,10,1, 12.0,1,1, 21.052, 10612.150, 422.989, 52951.705 25/05/25,15:48:03,13,10,1, 12.0,1,1, 21.052, 10612.141, 422.977, 52951.621 25/05/25,15:48:03,14,10,1, 12.0,1,1, 21.052, 10612.159, 422.993, 52951.684 25/05/25,15:48:03,15,10,1, 12.0,1,1, 21.052, 10612.141, 422.995, 52951.689 25/05/25,15:48:03,16,10,1, 12.0,1,1, 21.052, 10612.121, 422.989, 52951.728 25/05/25,15:48:03,17,10,1, 12.0,1,1, 21.052, 10612.121, 422.972, 52951.757 25/05/25,15:48:03,18,10,1, 12.0,1,1, 21.052, 10612.132, 422.970, 52951.651 25/05/25,15:48:03,19,10,1, 12.0,1,1, 21.052, 10612.112, 422.983, 52951.664 25/05/25,15:48:04,00,11,1, 11.9,1,1, 21.051, 10612.109, 422.983, 52951.664 25/05/25,15:48:04,01,11,1, 11.9,1,1, 21.051, 10612.127, 422.983, 52951.710 25/05/25,15:48:04,02,11,1, 11.9,1,1, 21.051, 10612.105, 422.989, 52951.677 25/05/25,15:48:04,03,11,1, 11.9,1,1, 21.051, 10612.119, 422.964, 52951.717 25/05/25,15:48:04,04,11,1, 11.9,1,1, 21.051, 10612.098, 422.974, 52951.734 25/05/25,15:48:04,05,11,1, 11.9,1,1, 21.051, 10612.089, 423.006, 52951.638 25/05/25,15:48:04,06,11,1, 11.9,1,1, 21.051, 10612.117, 422.979, 52951.687 25/05/25,15:48:04,07,11,1, 11.9,1,1, 21.051, 10612.096, 423.003, 52951.694 25/05/25,15:48:04,08,11,1, 11.9,1,1, 21.051, 10612.116, 422.995, 52951.633 25/05/25,15:48:04,09,11,1, 11.9,1,1, 21.051, 10612.083, 422.998, 52951.683 25/05/25,15:48:04,10,11,1, 11.9,1,1, 21.051, 10612.070, 423.010, 52951.737 25/05/25,15:48:04,11,11,1, 11.9,1,1, 21.051, 10612.064, 422.985, 52951.717 25/05/25,15:48:04,12,11,1, 11.9,1,1, 21.051, 10612.097, 423.013, 52951.724 25/05/25,15:48:04,13,11,1, 11.9,1,1, 21.051, 10612.062, 422.984, 52951.737 25/05/25,15:48:04,14,11,1, 11.9,1,1, 21.051, 10612.046, 423.002, 52951.693 25/05/25,15:48:04,15,11,1, 11.9,1,1, 21.051, 10612.039, 423.014, 52951.725 25/05/25,15:48:04,16,11,1, 11.9,1,1, 21.051, 10612.070, 423.010, 52951.670 25/05/25,15:48:04,17,11,1, 11.9,1,1, 21.051, 10612.070, 423.017, 52951.724 25/05/25,15:48:04,18,11,1, 11.9,1,1, 21.051, 10612.087, 422.987, 52951.669 25/05/25,15:48:04,19,11,1, 11.9,1,1, 21.051, 10612.081, 422.991, 52951.714 25/05/25,15:48:05,00,11,1, 12.0,1,1, 21.049, 10612.075, 422.991, 52951.714 25/05/25,15:48:05,01,11,1, 12.0,1,1, 21.049, 10612.038, 423.001, 52951.581 25/05/25,15:48:05,02,11,1, 12.0,1,1, 21.049, 10612.080, 423.000, 52951.667 25/05/25,15:48:05,03,11,1, 12.0,1,1, 21.049, 10612.080, 422.987, 52951.636 25/05/25,15:48:05,04,11,1, 12.0,1,1, 21.049, 10612.059, 423.011, 52951.698 25/05/25,15:48:05,05,11,1, 12.0,1,1, 21.049, 10612.062, 422.994, 52951.756 25/05/25,15:48:05,06,11,1, 12.0,1,1, 21.049, 10612.089, 422.985, 52951.676 25/05/25,15:48:05,07,11,1, 12.0,1,1, 21.049, 10612.060, 423.000, 52951.687 25/05/25,15:48:05,08,11,1, 12.0,1,1, 21.049, 10612.045, 423.010, 52951.624 25/05/25,15:48:05,09,11,1, 12.0,1,1, 21.049, 10612.068, 423.028, 52951.707 25/05/25,15:48:05,10,11,1, 12.0,1,1, 21.049, 10612.057, 423.012, 52951.628 25/05/25,15:48:05,11,11,1, 12.0,1,1, 21.049, 10612.080, 423.016, 52951.663 25/05/25,15:48:05,12,11,1, 12.0,1,1, 21.049, 10612.083, 423.018, 52951.689 25/05/25,15:48:05,13,11,1, 12.0,1,1, 21.049, 10612.062, 423.004, 52951.695 25/05/25,15:48:05,14,11,1, 12.0,1,1, 21.049, 10612.052, 423.029, 52951.662 25/05/25,15:48:05,15,11,1, 12.0,1,1, 21.049, 10612.069, 422.992, 52951.695 25/05/25,15:48:05,16,11,1, 12.0,1,1, 21.049, 10612.074, 423.011, 52951.668 25/05/25,15:48:05,17,11,1, 12.0,1,1, 21.049, 10612.075, 423.009, 52951.730 25/05/25,15:48:05,18,11,1, 12.0,1,1, 21.049, 10612.054, 423.008, 52951.667 25/05/25,15:48:05,19,11,1, 12.0,1,1, 21.049, 10612.067, 422.992, 52951.696 25/05/25,15:48:06,00,11,1, 12.0,1,1, 21.047, 10612.059, 422.992, 52951.696 25/05/25,15:48:06,01,11,1, 12.0,1,1, 21.047, 10612.067, 423.010, 52951.729 25/05/25,15:48:06,02,11,1, 12.0,1,1, 21.047, 10612.059, 423.009, 52951.697 25/05/25,15:48:06,03,11,1, 12.0,1,1, 21.047, 10612.045, 423.011, 52951.744 25/05/25,15:48:06,04,11,1, 12.0,1,1, 21.047, 10612.053, 423.025, 52951.726 25/05/25,15:48:06,05,11,1, 12.0,1,1, 21.047, 10612.037, 423.016, 52951.691 25/05/25,15:48:06,06,11,1, 12.0,1,1, 21.047, 10612.055, 423.018, 52951.698 25/05/25,15:48:06,07,11,1, 12.0,1,1, 21.047, 10612.036, 423.001, 52951.675 25/05/25,15:48:06,08,11,1, 12.0,1,1, 21.047, 10612.056, 423.033, 52951.740 25/05/25,15:48:06,09,11,1, 12.0,1,1, 21.047, 10612.045, 423.000, 52951.701 25/05/25,15:48:06,10,11,1, 12.0,1,1, 21.047, 10612.046, 423.033, 52951.653 25/05/25,15:48:06,11,11,1, 12.0,1,1, 21.047, 10612.051, 423.016, 52951.693 25/05/25,15:48:06,12,11,1, 12.0,1,1, 21.047, 10612.050, 423.005, 52951.691 25/05/25,15:48:06,13,11,1, 12.0,1,1, 21.047, 10612.044, 423.027, 52951.708 25/05/25,15:48:06,14,11,1, 12.0,1,1, 21.047, 10612.036, 423.024, 52951.747 25/05/25,15:48:06,15,11,1, 12.0,1,1, 21.047, 10612.035, 423.009, 52951.673 25/05/25,15:48:06,16,11,1, 12.0,1,1, 21.047, 10612.038, 423.025, 52951.675 25/05/25,15:48:06,17,11,1, 12.0,1,1, 21.047, 10612.043, 423.019, 52951.692 25/05/25,15:48:06,18,11,1, 12.0,1,1, 21.047, 10612.018, 423.031, 52951.697 25/05/25,15:48:06,19,11,1, 12.0,1,1, 21.047, 10612.043, 423.024, 52951.677 25/05/25,15:48:07,00,11,1, 11.9,1,1, 21.048, 10612.042, 423.024, 52951.677 25/05/25,15:48:07,01,11,1, 11.9,1,1, 21.048, 10612.035, 423.033, 52951.746 25/05/25,15:48:07,02,11,1, 11.9,1,1, 21.048, 10612.036, 423.033, 52951.768 25/05/25,15:48:07,03,11,1, 11.9,1,1, 21.048, 10612.053, 423.047, 52951.750 25/05/25,15:48:07,04,11,1, 11.9,1,1, 21.048, 10612.016, 423.006, 52951.664 25/05/25,15:48:07,05,11,1, 11.9,1,1, 21.048, 10612.031, 423.030, 52951.628 25/05/25,15:48:07,06,11,1, 11.9,1,1, 21.048, 10612.042, 423.017, 52951.746 25/05/25,15:48:07,07,11,1, 11.9,1,1, 21.048, 10612.012, 423.027, 52951.740 25/05/25,15:48:07,08,11,1, 11.9,1,1, 21.048, 10612.029, 423.029, 52951.718 25/05/25,15:48:07,09,11,1, 11.9,1,1, 21.048, 10612.021, 423.033, 52951.745 25/05/25,15:48:07,10,11,1, 11.9,1,1, 21.048, 10612.010, 423.019, 52951.689 25/05/25,15:48:07,11,11,1, 11.9,1,1, 21.048, 10612.036, 423.037, 52951.702 25/05/25,15:48:07,12,11,1, 11.9,1,1, 21.048, 10612.017, 423.047, 52951.744 25/05/25,15:48:07,13,11,1, 11.9,1,1, 21.048, 10612.015, 423.027, 52951.752 25/05/25,15:48:07,14,11,1, 11.9,1,1, 21.048, 10612.038, 423.036, 52951.716 25/05/25,15:48:07,15,11,1, 11.9,1,1, 21.048, 10612.034, 423.042, 52951.732 25/05/25,15:48:07,16,11,1, 11.9,1,1, 21.048, 10612.001, 423.042, 52951.728 25/05/25,15:48:07,17,11,1, 11.9,1,1, 21.048, 10612.024, 423.033, 52951.708 25/05/25,15:48:07,18,11,1, 11.9,1,1, 21.048, 10612.045, 423.010, 52951.676 25/05/25,15:48:07,19,11,1, 11.9,1,1, 21.048, 10612.028, 423.022, 52951.721 25/05/25,15:48:08,00,11,1, 11.9,1,1, 21.050, 10612.025, 423.022, 52951.721 25/05/25,15:48:08,01,11,1, 11.9,1,1, 21.050, 10611.983, 423.022, 52951.756 25/05/25,15:48:08,02,11,1, 11.9,1,1, 21.050, 10611.979, 423.052, 52951.665 25/05/25,15:48:08,03,11,1, 11.9,1,1, 21.050, 10611.984, 423.034, 52951.757 25/05/25,15:48:08,04,11,1, 11.9,1,1, 21.050, 10611.991, 423.043, 52951.697 25/05/25,15:48:08,05,11,1, 11.9,1,1, 21.050, 10611.982, 423.017, 52951.720 25/05/25,15:48:08,06,11,1, 11.9,1,1, 21.050, 10612.022, 423.029, 52951.740 25/05/25,15:48:08,07,11,1, 11.9,1,1, 21.050, 10611.998, 423.041, 52951.705 25/05/25,15:48:08,08,11,1, 11.9,1,1, 21.050, 10612.010, 423.045, 52951.767 25/05/25,15:48:08,09,11,1, 11.9,1,1, 21.050, 10612.014, 423.030, 52951.696 25/05/25,15:48:08,10,11,1, 11.9,1,1, 21.050, 10611.997, 423.043, 52951.781 25/05/25,15:48:08,11,11,1, 11.9,1,1, 21.050, 10612.025, 423.033, 52951.726 25/05/25,15:48:08,12,11,1, 11.9,1,1, 21.050, 10612.000, 423.024, 52951.679 25/05/25,15:48:08,13,11,1, 11.9,1,1, 21.050, 10612.013, 423.018, 52951.726 25/05/25,15:48:08,14,11,1, 11.9,1,1, 21.050, 10611.978, 423.013, 52951.702 25/05/25,15:48:08,15,11,1, 11.9,1,1, 21.050, 10612.001, 423.024, 52951.694 25/05/25,15:48:08,16,11,1, 11.9,1,1, 21.050, 10611.999, 423.047, 52951.743 25/05/25,15:48:08,17,11,1, 11.9,1,1, 21.050, 10612.004, 423.029, 52951.708 25/05/25,15:48:08,18,11,1, 11.9,1,1, 21.050, 10611.992, 423.043, 52951.722 25/05/25,15:48:08,19,11,1, 11.9,1,1, 21.050, 10612.001, 423.042, 52951.790 25/05/25,15:48:09,00,11,1, 12.0,1,1, 21.052, 10612.000, 423.042, 52951.790 25/05/25,15:48:09,01,11,1, 12.0,1,1, 21.052, 10612.001, 423.022, 52951.729 25/05/25,15:48:09,02,11,1, 12.0,1,1, 21.052, 10611.991, 423.030, 52951.714 25/05/25,15:48:09,03,11,1, 12.0,1,1, 21.052, 10611.953, 423.035, 52951.693 25/05/25,15:48:09,04,11,1, 12.0,1,1, 21.052, 10611.980, 423.012, 52951.803 25/05/25,15:48:09,05,11,1, 12.0,1,1, 21.052, 10611.968, 423.002, 52951.748 25/05/25,15:48:09,06,11,1, 12.0,1,1, 21.052, 10611.980, 423.010, 52951.720 25/05/25,15:48:09,07,11,1, 12.0,1,1, 21.052, 10611.986, 423.002, 52951.768 25/05/25,15:48:09,08,11,1, 12.0,1,1, 21.052, 10611.981, 423.004, 52951.780 25/05/25,15:48:09,09,11,1, 12.0,1,1, 21.052, 10611.978, 423.020, 52951.684 25/05/25,15:48:09,10,11,1, 12.0,1,1, 21.052, 10611.993, 423.021, 52951.699 25/05/25,15:48:09,11,11,1, 12.0,1,1, 21.052, 10611.970, 423.019, 52951.793 25/05/25,15:48:09,12,11,1, 12.0,1,1, 21.052, 10611.981, 423.030, 52951.744 25/05/25,15:48:09,13,11,1, 12.0,1,1, 21.052, 10611.978, 423.033, 52951.781 25/05/25,15:48:09,14,11,1, 12.0,1,1, 21.052, 10611.968, 423.012, 52951.692 25/05/25,15:48:09,15,11,1, 12.0,1,1, 21.052, 10611.973, 423.024, 52951.705 25/05/25,15:48:09,16,11,1, 12.0,1,1, 21.052, 10611.972, 423.027, 52951.696 25/05/25,15:48:09,17,11,1, 12.0,1,1, 21.052, 10611.975, 423.024, 52951.738 25/05/25,15:48:09,18,11,1, 12.0,1,1, 21.052, 10611.972, 423.014, 52951.745 25/05/25,15:48:09,19,11,1, 12.0,1,1, 21.052, 10611.948, 423.001, 52951.712 25/05/25,15:48:10,00,10,1, 11.9,1,1, 21.051, 10611.942, 423.001, 52951.712 25/05/25,15:48:10,01,10,1, 11.9,1,1, 21.051, 10611.967, 423.017, 52951.713 25/05/25,15:48:10,02,10,1, 11.9,1,1, 21.051, 10611.965, 423.010, 52951.737 25/05/25,15:48:10,03,10,1, 11.9,1,1, 21.051, 10611.974, 423.014, 52951.729 25/05/25,15:48:10,04,10,1, 11.9,1,1, 21.051, 10611.972, 423.020, 52951.700 25/05/25,15:48:10,05,10,1, 11.9,1,1, 21.051, 10611.958, 423.010, 52951.786 25/05/25,15:48:10,06,10,1, 11.9,1,1, 21.051, 10611.963, 423.000, 52951.695 25/05/25,15:48:10,07,10,1, 11.9,1,1, 21.051, 10611.955, 423.025, 52951.745 25/05/25,15:48:10,08,10,1, 11.9,1,1, 21.051, 10611.964, 423.014, 52951.671 25/05/25,15:48:10,09,10,1, 11.9,1,1, 21.051, 10611.951, 423.017, 52951.797 25/05/25,15:48:10,10,10,1, 11.9,1,1, 21.051, 10611.963, 423.000, 52951.719 25/05/25,15:48:10,11,10,1, 11.9,1,1, 21.051, 10611.974, 422.999, 52951.728 25/05/25,15:48:10,12,10,1, 11.9,1,1, 21.051, 10611.948, 423.007, 52951.774 25/05/25,15:48:10,13,10,1, 11.9,1,1, 21.051, 10611.937, 422.994, 52951.777 25/05/25,15:48:10,14,10,1, 11.9,1,1, 21.051, 10611.964, 423.001, 52951.738 25/05/25,15:48:10,15,10,1, 11.9,1,1, 21.051, 10611.941, 422.985, 52951.745 25/05/25,15:48:10,16,10,1, 11.9,1,1, 21.051, 10611.969, 422.999, 52951.770 25/05/25,15:48:10,17,10,1, 11.9,1,1, 21.051, 10611.959, 422.995, 52951.738 25/05/25,15:48:10,18,10,1, 11.9,1,1, 21.051, 10611.965, 423.007, 52951.727 25/05/25,15:48:10,19,10,1, 11.9,1,1, 21.051, 10611.961, 423.003, 52951.743 25/05/25,15:48:11,00,10,1, 11.9,1,1, 21.050, 10611.959, 423.003, 52951.743 25/05/25,15:48:11,01,10,1, 11.9,1,1, 21.050, 10611.969, 423.015, 52951.795 25/05/25,15:48:11,02,10,1, 11.9,1,1, 21.050, 10611.953, 422.989, 52951.749 25/05/25,15:48:11,03,10,1, 11.9,1,1, 21.050, 10611.954, 422.994, 52951.739 25/05/25,15:48:11,04,10,1, 11.9,1,1, 21.050, 10611.952, 423.000, 52951.729 25/05/25,15:48:11,05,10,1, 11.9,1,1, 21.050, 10611.984, 423.000, 52951.662 25/05/25,15:48:11,06,10,1, 11.9,1,1, 21.050, 10611.940, 423.022, 52951.746 25/05/25,15:48:11,07,10,1, 11.9,1,1, 21.050, 10611.945, 423.010, 52951.728 25/05/25,15:48:11,08,10,1, 11.9,1,1, 21.050, 10611.923, 422.990, 52951.699 25/05/25,15:48:11,09,10,1, 11.9,1,1, 21.050, 10611.921, 422.980, 52951.706 25/05/25,15:48:11,10,10,1, 11.9,1,1, 21.050, 10611.945, 423.010, 52951.794 25/05/25,15:48:11,11,10,1, 11.9,1,1, 21.050, 10611.943, 423.029, 52951.732 25/05/25,15:48:11,12,10,1, 11.9,1,1, 21.050, 10611.949, 422.990, 52951.774 25/05/25,15:48:11,13,10,1, 11.9,1,1, 21.050, 10611.927, 422.996, 52951.699 25/05/25,15:48:11,14,10,1, 11.9,1,1, 21.050, 10611.954, 422.997, 52951.738 25/05/25,15:48:11,15,10,1, 11.9,1,1, 21.050, 10611.956, 423.019, 52951.750 25/05/25,15:48:11,16,10,1, 11.9,1,1, 21.050, 10611.942, 422.997, 52951.719 25/05/25,15:48:11,17,10,1, 11.9,1,1, 21.050, 10611.940, 422.993, 52951.705 25/05/25,15:48:11,18,10,1, 11.9,1,1, 21.050, 10611.951, 422.975, 52951.722 25/05/25,15:48:11,19,10,1, 11.9,1,1, 21.050, 10611.940, 422.992, 52951.763 25/05/25,15:48:12,00,11,1, 11.9,1,1, 21.051, 10611.933, 422.992, 52951.763 25/05/25,15:48:12,01,11,1, 11.9,1,1, 21.051, 10611.947, 423.000, 52951.738 25/05/25,15:48:12,02,11,1, 11.9,1,1, 21.051, 10611.906, 422.981, 52951.776 25/05/25,15:48:12,03,11,1, 11.9,1,1, 21.051, 10611.929, 422.986, 52951.755 25/05/25,15:48:12,04,11,1, 11.9,1,1, 21.051, 10611.916, 422.984, 52951.723 25/05/25,15:48:12,05,11,1, 11.9,1,1, 21.051, 10611.896, 423.011, 52951.694 25/05/25,15:48:12,06,11,1, 11.9,1,1, 21.051, 10611.920, 423.000, 52951.775 25/05/25,15:48:12,07,11,1, 11.9,1,1, 21.051, 10611.900, 422.993, 52951.733 25/05/25,15:48:12,08,11,1, 11.9,1,1, 21.051, 10611.914, 422.994, 52951.750 25/05/25,15:48:12,09,11,1, 11.9,1,1, 21.051, 10611.918, 422.994, 52951.809 25/05/25,15:48:12,10,11,1, 11.9,1,1, 21.051, 10611.917, 422.990, 52951.794 25/05/25,15:48:12,11,11,1, 11.9,1,1, 21.051, 10611.914, 422.979, 52951.719 25/05/25,15:48:12,12,11,1, 11.9,1,1, 21.051, 10611.926, 422.993, 52951.771 25/05/25,15:48:12,13,11,1, 11.9,1,1, 21.051, 10611.910, 423.006, 52951.740 25/05/25,15:48:12,14,11,1, 11.9,1,1, 21.051, 10611.911, 422.984, 52951.737 25/05/25,15:48:12,15,11,1, 11.9,1,1, 21.051, 10611.916, 422.988, 52951.760 25/05/25,15:48:12,16,11,1, 11.9,1,1, 21.051, 10611.925, 422.988, 52951.749 25/05/25,15:48:12,17,11,1, 11.9,1,1, 21.051, 10611.909, 422.996, 52951.754 25/05/25,15:48:12,18,11,1, 11.9,1,1, 21.051, 10611.925, 422.990, 52951.710 25/05/25,15:48:12,19,11,1, 11.9,1,1, 21.051, 10611.896, 422.997, 52951.764 25/05/25,15:48:13,00,10,1, 12.0,1,1, 21.049, 10611.892, 422.997, 52951.764 25/05/25,15:48:13,01,10,1, 12.0,1,1, 21.049, 10611.925, 422.989, 52951.692 25/05/25,15:48:13,02,10,1, 12.0,1,1, 21.049, 10611.909, 423.008, 52951.684 25/05/25,15:48:13,03,10,1, 12.0,1,1, 21.049, 10611.910, 422.990, 52951.733 25/05/25,15:48:13,04,10,1, 12.0,1,1, 21.049, 10611.905, 423.012, 52951.785 25/05/25,15:48:13,05,10,1, 12.0,1,1, 21.049, 10611.875, 422.999, 52951.739 25/05/25,15:48:13,06,10,1, 12.0,1,1, 21.049, 10611.889, 423.013, 52951.737 25/05/25,15:48:13,07,10,1, 12.0,1,1, 21.049, 10611.903, 422.987, 52951.778 25/05/25,15:48:13,08,10,1, 12.0,1,1, 21.049, 10611.889, 422.995, 52951.677 25/05/25,15:48:13,09,10,1, 12.0,1,1, 21.049, 10611.887, 422.995, 52951.757 25/05/25,15:48:13,10,10,1, 12.0,1,1, 21.049, 10611.891, 422.983, 52951.758 25/05/25,15:48:13,11,10,1, 12.0,1,1, 21.049, 10611.890, 422.964, 52951.710 25/05/25,15:48:13,12,10,1, 12.0,1,1, 21.049, 10611.891, 422.981, 52951.687 25/05/25,15:48:13,13,10,1, 12.0,1,1, 21.049, 10611.910, 422.994, 52951.703 25/05/25,15:48:13,14,10,1, 12.0,1,1, 21.049, 10611.871, 423.016, 52951.777 25/05/25,15:48:13,15,10,1, 12.0,1,1, 21.049, 10611.898, 423.009, 52951.676 25/05/25,15:48:13,16,10,1, 12.0,1,1, 21.049, 10611.881, 423.007, 52951.761 25/05/25,15:48:13,17,10,1, 12.0,1,1, 21.049, 10611.874, 422.990, 52951.756 25/05/25,15:48:13,18,10,1, 12.0,1,1, 21.049, 10611.879, 423.002, 52951.735 25/05/25,15:48:13,19,10,1, 12.0,1,1, 21.049, 10611.866, 423.029, 52951.735 25/05/25,15:48:14,00,10,1, 12.0,1,1, 21.047, 10611.858, 423.029, 52951.735 25/05/25,15:48:14,01,10,1, 12.0,1,1, 21.047, 10611.888, 422.987, 52951.569 25/05/25,15:48:14,02,10,1, 12.0,1,1, 21.047, 10611.856, 423.007, 52951.696 25/05/25,15:48:14,03,10,1, 12.0,1,1, 21.047, 10611.873, 422.999, 52951.761 25/05/25,15:48:14,04,10,1, 12.0,1,1, 21.047, 10611.884, 423.013, 52951.717 25/05/25,15:48:14,05,10,1, 12.0,1,1, 21.047, 10611.864, 423.002, 52951.773 25/05/25,15:48:14,06,10,1, 12.0,1,1, 21.047, 10611.876, 423.019, 52951.730 25/05/25,15:48:14,07,10,1, 12.0,1,1, 21.047, 10611.863, 423.021, 52951.777 25/05/25,15:48:14,08,10,1, 12.0,1,1, 21.047, 10611.855, 423.007, 52951.742 25/05/25,15:48:14,09,10,1, 12.0,1,1, 21.047, 10611.844, 423.010, 52951.726 25/05/25,15:48:14,10,10,1, 12.0,1,1, 21.047, 10611.847, 422.993, 52951.756 25/05/25,15:48:14,11,10,1, 12.0,1,1, 21.047, 10611.862, 423.012, 52951.693 25/05/25,15:48:14,12,10,1, 12.0,1,1, 21.047, 10611.855, 422.993, 52951.760 25/05/25,15:48:14,13,10,1, 12.0,1,1, 21.047, 10611.858, 423.008, 52951.738 25/05/25,15:48:14,14,10,1, 12.0,1,1, 21.047, 10611.872, 423.002, 52951.726 25/05/25,15:48:14,15,10,1, 12.0,1,1, 21.047, 10611.869, 423.008, 52951.687 25/05/25,15:48:14,16,10,1, 12.0,1,1, 21.047, 10611.845, 423.012, 52951.738 25/05/25,15:48:14,17,10,1, 12.0,1,1, 21.047, 10611.840, 423.024, 52951.734 25/05/25,15:48:14,18,10,1, 12.0,1,1, 21.047, 10611.853, 423.014, 52951.753 25/05/25,15:48:14,19,10,1, 12.0,1,1, 21.047, 10611.843, 423.011, 52951.740 25/05/25,15:48:15,00,09,1, 11.9,1,1, 21.051, 10611.842, 423.011, 52951.740 25/05/25,15:48:15,01,09,1, 11.9,1,1, 21.051, 10611.851, 423.007, 52951.694 25/05/25,15:48:15,02,09,1, 11.9,1,1, 21.051, 10611.845, 423.014, 52951.739 25/05/25,15:48:15,03,09,1, 11.9,1,1, 21.051, 10611.850, 423.024, 52951.785 25/05/25,15:48:15,04,09,1, 11.9,1,1, 21.051, 10611.860, 423.011, 52951.728 25/05/25,15:48:15,05,09,1, 11.9,1,1, 21.051, 10611.856, 423.015, 52951.765 25/05/25,15:48:15,06,09,1, 11.9,1,1, 21.051, 10611.858, 423.005, 52951.735 25/05/25,15:48:15,07,09,1, 11.9,1,1, 21.051, 10611.833, 423.005, 52951.651 25/05/25,15:48:15,08,09,1, 11.9,1,1, 21.051, 10611.853, 423.001, 52951.749 25/05/25,15:48:15,09,09,1, 11.9,1,1, 21.051, 10611.849, 423.003, 52951.744 25/05/25,15:48:15,10,09,1, 11.9,1,1, 21.051, 10611.828, 423.010, 52951.708 25/05/25,15:48:15,11,09,1, 11.9,1,1, 21.051, 10611.824, 423.001, 52951.736 25/05/25,15:48:15,12,09,1, 11.9,1,1, 21.051, 10611.829, 422.999, 52951.769 25/05/25,15:48:15,13,09,1, 11.9,1,1, 21.051, 10611.834, 423.006, 52951.773 25/05/25,15:48:15,14,09,1, 11.9,1,1, 21.051, 10611.832, 423.004, 52951.708 25/05/25,15:48:15,15,09,1, 11.9,1,1, 21.051, 10611.814, 422.998, 52951.727 25/05/25,15:48:15,16,09,1, 11.9,1,1, 21.051, 10611.816, 423.006, 52951.770 25/05/25,15:48:15,17,09,1, 11.9,1,1, 21.051, 10611.847, 422.999, 52951.764 25/05/25,15:48:15,18,09,1, 11.9,1,1, 21.051, 10611.841, 423.019, 52951.754 25/05/25,15:48:15,19,09,1, 11.9,1,1, 21.051, 10611.837, 423.001, 52951.737 25/05/25,15:48:16,00,09,1, 11.9,1,1, 21.050, 10611.833, 423.001, 52951.737 25/05/25,15:48:16,01,09,1, 11.9,1,1, 21.050, 10611.824, 422.968, 52951.715 25/05/25,15:48:16,02,09,1, 11.9,1,1, 21.050, 10611.826, 422.996, 52951.766 25/05/25,15:48:16,03,09,1, 11.9,1,1, 21.050, 10611.824, 423.009, 52951.769 25/05/25,15:48:16,04,09,1, 11.9,1,1, 21.050, 10611.822, 423.007, 52951.713 25/05/25,15:48:16,05,09,1, 11.9,1,1, 21.050, 10611.803, 423.005, 52951.667 25/05/25,15:48:16,06,09,1, 11.9,1,1, 21.050, 10611.802, 422.996, 52951.723 25/05/25,15:48:16,07,09,1, 11.9,1,1, 21.050, 10611.829, 422.978, 52951.679 25/05/25,15:48:16,08,09,1, 11.9,1,1, 21.050, 10611.815, 422.989, 52951.737 25/05/25,15:48:16,09,09,1, 11.9,1,1, 21.050, 10611.803, 422.999, 52951.710 25/05/25,15:48:16,10,09,1, 11.9,1,1, 21.050, 10611.829, 423.008, 52951.708 25/05/25,15:48:16,11,09,1, 11.9,1,1, 21.050, 10611.797, 422.994, 52951.734 25/05/25,15:48:16,12,09,1, 11.9,1,1, 21.050, 10611.802, 422.988, 52951.723 25/05/25,15:48:16,13,09,1, 11.9,1,1, 21.050, 10611.822, 423.009, 52951.746 25/05/25,15:48:16,14,09,1, 11.9,1,1, 21.050, 10611.776, 422.995, 52951.703 25/05/25,15:48:16,15,09,1, 11.9,1,1, 21.050, 10611.793, 423.017, 52951.764 25/05/25,15:48:16,16,09,1, 11.9,1,1, 21.050, 10611.790, 423.002, 52951.743 25/05/25,15:48:16,17,09,1, 11.9,1,1, 21.050, 10611.806, 423.002, 52951.693 25/05/25,15:48:16,18,09,1, 11.9,1,1, 21.050, 10611.803, 423.005, 52951.723 25/05/25,15:48:16,19,09,1, 11.9,1,1, 21.050, 10611.790, 423.008, 52951.724 25/05/25,15:48:17,00,09,1, 11.9,1,1, 21.050, 10611.783, 423.008, 52951.724 25/05/25,15:48:17,01,09,1, 11.9,1,1, 21.050, 10611.821, 423.013, 52951.698 25/05/25,15:48:17,02,09,1, 11.9,1,1, 21.050, 10611.786, 423.007, 52951.751 25/05/25,15:48:17,03,09,1, 11.9,1,1, 21.050, 10611.824, 422.986, 52951.663 25/05/25,15:48:17,04,09,1, 11.9,1,1, 21.050, 10611.813, 422.998, 52951.766 25/05/25,15:48:17,05,09,1, 11.9,1,1, 21.050, 10611.819, 423.028, 52951.673 25/05/25,15:48:17,06,09,1, 11.9,1,1, 21.050, 10611.795, 423.004, 52951.802 25/05/25,15:48:17,07,09,1, 11.9,1,1, 21.050, 10611.804, 423.003, 52951.722 25/05/25,15:48:17,08,09,1, 11.9,1,1, 21.050, 10611.782, 422.981, 52951.808 25/05/25,15:48:17,09,09,1, 11.9,1,1, 21.050, 10611.808, 422.981, 52951.667 25/05/25,15:48:17,10,09,1, 11.9,1,1, 21.050, 10611.805, 422.987, 52951.764 25/05/25,15:48:17,11,09,1, 11.9,1,1, 21.050, 10611.815, 422.985, 52951.742 25/05/25,15:48:17,12,09,1, 11.9,1,1, 21.050, 10611.787, 423.010, 52951.798 25/05/25,15:48:17,13,09,1, 11.9,1,1, 21.050, 10611.811, 422.982, 52951.764 25/05/25,15:48:17,14,09,1, 11.9,1,1, 21.050, 10611.781, 422.985, 52951.789 25/05/25,15:48:17,15,09,1, 11.9,1,1, 21.050, 10611.783, 422.994, 52951.799 25/05/25,15:48:17,16,09,1, 11.9,1,1, 21.050, 10611.801, 422.982, 52951.723 25/05/25,15:48:17,17,09,1, 11.9,1,1, 21.050, 10611.814, 422.978, 52951.731 25/05/25,15:48:17,18,09,1, 11.9,1,1, 21.050, 10611.803, 422.983, 52951.711 25/05/25,15:48:17,19,09,1, 11.9,1,1, 21.050, 10611.802, 422.991, 52951.749 25/05/25,15:48:18,00,10,1, 12.0,1,1, 21.044, 10611.800, 422.991, 52951.749 25/05/25,15:48:18,01,10,1, 12.0,1,1, 21.044, 10611.787, 423.000, 52951.700 25/05/25,15:48:18,02,10,1, 12.0,1,1, 21.044, 10611.787, 422.993, 52951.740 25/05/25,15:48:18,03,10,1, 12.0,1,1, 21.044, 10611.761, 422.973, 52951.745 25/05/25,15:48:18,04,10,1, 12.0,1,1, 21.044, 10611.775, 422.976, 52951.644 25/05/25,15:48:18,05,10,1, 12.0,1,1, 21.044, 10611.758, 422.984, 52951.790 25/05/25,15:48:18,06,10,1, 12.0,1,1, 21.044, 10611.754, 422.984, 52951.780 25/05/25,15:48:18,07,10,1, 12.0,1,1, 21.044, 10611.778, 422.976, 52951.769 25/05/25,15:48:18,08,10,1, 12.0,1,1, 21.044, 10611.755, 422.959, 52951.673 25/05/25,15:48:18,09,10,1, 12.0,1,1, 21.044, 10611.770, 422.952, 52951.761 25/05/25,15:48:18,10,10,1, 12.0,1,1, 21.044, 10611.774, 422.966, 52951.733 25/05/25,15:48:18,11,10,1, 12.0,1,1, 21.044, 10611.755, 422.969, 52951.768 25/05/25,15:48:18,12,10,1, 12.0,1,1, 21.044, 10611.764, 422.963, 52951.778 25/05/25,15:48:18,13,10,1, 12.0,1,1, 21.044, 10611.766, 422.993, 52951.733 25/05/25,15:48:18,14,10,1, 12.0,1,1, 21.044, 10611.755, 422.991, 52951.802 25/05/25,15:48:18,15,10,1, 12.0,1,1, 21.044, 10611.759, 422.942, 52951.700 25/05/25,15:48:18,16,10,1, 12.0,1,1, 21.044, 10611.773, 422.965, 52951.686 25/05/25,15:48:18,17,10,1, 12.0,1,1, 21.044, 10611.760, 422.957, 52951.701 25/05/25,15:48:18,18,10,1, 12.0,1,1, 21.044, 10611.743, 422.979, 52951.693 25/05/25,15:48:18,19,10,1, 12.0,1,1, 21.044, 10611.772, 422.975, 52951.728 25/05/25,15:48:19,00,10,1, 12.0,1,1, 21.046, 10611.767, 422.975, 52951.728 25/05/25,15:48:19,01,10,1, 12.0,1,1, 21.046, 10611.762, 422.969, 52951.783 25/05/25,15:48:19,02,10,1, 12.0,1,1, 21.046, 10611.754, 422.974, 52951.818 25/05/25,15:48:19,03,10,1, 12.0,1,1, 21.046, 10611.779, 422.950, 52951.739 25/05/25,15:48:19,04,10,1, 12.0,1,1, 21.046, 10611.760, 422.984, 52951.706 25/05/25,15:48:19,05,10,1, 12.0,1,1, 21.046, 10611.755, 422.952, 52951.769 25/05/25,15:48:19,06,10,1, 12.0,1,1, 21.046, 10611.764, 422.958, 52951.705 25/05/25,15:48:19,07,10,1, 12.0,1,1, 21.046, 10611.768, 422.997, 52951.795 25/05/25,15:48:19,08,10,1, 12.0,1,1, 21.046, 10611.741, 422.955, 52951.759 25/05/25,15:48:19,09,10,1, 12.0,1,1, 21.046, 10611.753, 422.938, 52951.672 25/05/25,15:48:19,10,10,1, 12.0,1,1, 21.046, 10611.736, 422.960, 52951.669 25/05/25,15:48:19,11,10,1, 12.0,1,1, 21.046, 10611.751, 422.958, 52951.808 25/05/25,15:48:19,12,10,1, 12.0,1,1, 21.046, 10611.720, 422.962, 52951.703 25/05/25,15:48:19,13,10,1, 12.0,1,1, 21.046, 10611.741, 422.949, 52951.686 25/05/25,15:48:19,14,10,1, 12.0,1,1, 21.046, 10611.734, 422.972, 52951.737 25/05/25,15:48:19,15,10,1, 12.0,1,1, 21.046, 10611.747, 422.972, 52951.772 25/05/25,15:48:19,16,10,1, 12.0,1,1, 21.046, 10611.747, 422.977, 52951.801 25/05/25,15:48:19,17,10,1, 12.0,1,1, 21.046, 10611.726, 422.952, 52951.665 25/05/25,15:48:19,18,10,1, 12.0,1,1, 21.046, 10611.728, 422.965, 52951.684 25/05/25,15:48:19,19,10,1, 12.0,1,1, 21.046, 10611.738, 422.950, 52951.616 25/05/25,15:48:20,00,10,1, 12.0,1,1, 21.050, 10611.733, 422.950, 52951.616 25/05/25,15:48:20,01,10,1, 12.0,1,1, 21.050, 10611.719, 422.972, 52951.772 25/05/25,15:48:20,02,10,1, 12.0,1,1, 21.050, 10611.739, 422.954, 52951.739 25/05/25,15:48:20,03,10,1, 12.0,1,1, 21.050, 10611.734, 422.959, 52951.720 25/05/25,15:48:20,04,10,1, 12.0,1,1, 21.050, 10611.740, 422.947, 52951.787 25/05/25,15:48:20,05,10,1, 12.0,1,1, 21.050, 10611.708, 422.957, 52951.782 25/05/25,15:48:20,06,10,1, 12.0,1,1, 21.050, 10611.729, 422.957, 52951.755 25/05/25,15:48:20,07,10,1, 12.0,1,1, 21.050, 10611.744, 422.960, 52951.769 25/05/25,15:48:20,08,10,1, 12.0,1,1, 21.050, 10611.719, 422.941, 52951.744 25/05/25,15:48:20,09,10,1, 12.0,1,1, 21.050, 10611.729, 422.952, 52951.759 25/05/25,15:48:20,10,10,1, 12.0,1,1, 21.050, 10611.690, 422.949, 52951.741 25/05/25,15:48:20,11,10,1, 12.0,1,1, 21.050, 10611.719, 422.960, 52951.733 25/05/25,15:48:20,12,10,1, 12.0,1,1, 21.050, 10611.725, 422.951, 52951.730 25/05/25,15:48:20,13,10,1, 12.0,1,1, 21.050, 10611.724, 422.948, 52951.699 25/05/25,15:48:20,14,10,1, 12.0,1,1, 21.050, 10611.694, 422.936, 52951.701 25/05/25,15:48:20,15,10,1, 12.0,1,1, 21.050, 10611.694, 422.963, 52951.808 25/05/25,15:48:20,16,10,1, 12.0,1,1, 21.050, 10611.695, 422.945, 52951.759 25/05/25,15:48:20,17,10,1, 12.0,1,1, 21.050, 10611.679, 422.940, 52951.742 25/05/25,15:48:20,18,10,1, 12.0,1,1, 21.050, 10611.702, 422.929, 52951.746 25/05/25,15:48:20,19,10,1, 12.0,1,1, 21.050, 10611.714, 422.945, 52951.753 25/05/25,15:48:21,00,10,1, 11.9,1,1, 21.051, 10611.708, 422.945, 52951.753 25/05/25,15:48:21,01,10,1, 11.9,1,1, 21.051, 10611.718, 422.940, 52951.800 25/05/25,15:48:21,02,10,1, 11.9,1,1, 21.051, 10611.686, 422.946, 52951.731 25/05/25,15:48:21,03,10,1, 11.9,1,1, 21.051, 10611.701, 422.939, 52951.700 25/05/25,15:48:21,04,10,1, 11.9,1,1, 21.051, 10611.704, 422.954, 52951.725 25/05/25,15:48:21,05,10,1, 11.9,1,1, 21.051, 10611.669, 422.950, 52951.748 25/05/25,15:48:21,06,10,1, 11.9,1,1, 21.051, 10611.691, 422.961, 52951.736 25/05/25,15:48:21,07,10,1, 11.9,1,1, 21.051, 10611.709, 422.933, 52951.757 25/05/25,15:48:21,08,10,1, 11.9,1,1, 21.051, 10611.740, 422.920, 52951.702 25/05/25,15:48:21,09,10,1, 11.9,1,1, 21.051, 10611.704, 422.925, 52951.745 25/05/25,15:48:21,10,10,1, 11.9,1,1, 21.051, 10611.696, 422.927, 52951.761 25/05/25,15:48:21,11,10,1, 11.9,1,1, 21.051, 10611.676, 422.912, 52951.726 25/05/25,15:48:21,12,10,1, 11.9,1,1, 21.051, 10611.648, 422.932, 52951.678 25/05/25,15:48:21,13,10,1, 11.9,1,1, 21.051, 10611.694, 422.949, 52951.690 25/05/25,15:48:21,14,10,1, 11.9,1,1, 21.051, 10611.684, 422.940, 52951.784 25/05/25,15:48:21,15,10,1, 11.9,1,1, 21.051, 10611.679, 422.928, 52951.700 25/05/25,15:48:21,16,10,1, 11.9,1,1, 21.051, 10611.678, 422.944, 52951.755 25/05/25,15:48:21,17,10,1, 11.9,1,1, 21.051, 10611.634, 422.920, 52951.709 25/05/25,15:48:21,18,10,1, 11.9,1,1, 21.051, 10611.675, 422.930, 52951.711 25/05/25,15:48:21,19,10,1, 11.9,1,1, 21.051, 10611.659, 422.948, 52951.697 25/05/25,15:48:22,00,10,1, 12.0,1,1, 21.050, 10611.658, 422.948, 52951.697 25/05/25,15:48:22,01,10,1, 12.0,1,1, 21.050, 10611.663, 422.947, 52951.710 25/05/25,15:48:22,02,10,1, 12.0,1,1, 21.050, 10611.661, 422.941, 52951.734 25/05/25,15:48:22,03,10,1, 12.0,1,1, 21.050, 10611.648, 422.941, 52951.707 25/05/25,15:48:22,04,10,1, 12.0,1,1, 21.050, 10611.665, 422.939, 52951.742 25/05/25,15:48:22,05,10,1, 12.0,1,1, 21.050, 10611.641, 422.945, 52951.734 25/05/25,15:48:22,06,10,1, 12.0,1,1, 21.050, 10611.654, 422.936, 52951.712 25/05/25,15:48:22,07,10,1, 12.0,1,1, 21.050, 10611.649, 422.957, 52951.764 25/05/25,15:48:22,08,10,1, 12.0,1,1, 21.050, 10611.637, 422.953, 52951.746 25/05/25,15:48:22,09,10,1, 12.0,1,1, 21.050, 10611.651, 422.969, 52951.774 25/05/25,15:48:22,10,10,1, 12.0,1,1, 21.050, 10611.635, 422.965, 52951.678 25/05/25,15:48:22,11,10,1, 12.0,1,1, 21.050, 10611.639, 422.960, 52951.700 25/05/25,15:48:22,12,10,1, 12.0,1,1, 21.050, 10611.617, 422.957, 52951.784 25/05/25,15:48:22,13,10,1, 12.0,1,1, 21.050, 10611.623, 422.962, 52951.677 25/05/25,15:48:22,14,10,1, 12.0,1,1, 21.050, 10611.640, 422.945, 52951.735 25/05/25,15:48:22,15,10,1, 12.0,1,1, 21.050, 10611.621, 422.954, 52951.733 25/05/25,15:48:22,16,10,1, 12.0,1,1, 21.050, 10611.601, 422.955, 52951.726 25/05/25,15:48:22,17,10,1, 12.0,1,1, 21.050, 10611.632, 422.947, 52951.770 25/05/25,15:48:22,18,10,1, 12.0,1,1, 21.050, 10611.632, 422.967, 52951.795 25/05/25,15:48:22,19,10,1, 12.0,1,1, 21.050, 10611.641, 422.945, 52951.747 25/05/25,15:48:23,00,09,1, 12.0,1,1, 21.054, 10611.633, 422.945, 52951.747 25/05/25,15:48:23,01,09,1, 12.0,1,1, 21.054, 10611.607, 422.961, 52951.704 25/05/25,15:48:23,02,09,1, 12.0,1,1, 21.054, 10611.643, 422.941, 52951.755 25/05/25,15:48:23,03,09,1, 12.0,1,1, 21.054, 10611.635, 422.971, 52951.783 25/05/25,15:48:23,04,09,1, 12.0,1,1, 21.054, 10611.610, 422.952, 52951.660 25/05/25,15:48:23,05,09,1, 12.0,1,1, 21.054, 10611.620, 422.959, 52951.772 25/05/25,15:48:23,06,09,1, 12.0,1,1, 21.054, 10611.627, 422.973, 52951.757 25/05/25,15:48:23,07,09,1, 12.0,1,1, 21.054, 10611.581, 422.965, 52951.737 25/05/25,15:48:23,08,09,1, 12.0,1,1, 21.054, 10611.605, 422.969, 52951.708 25/05/25,15:48:23,09,09,1, 12.0,1,1, 21.054, 10611.629, 422.957, 52951.720 25/05/25,15:48:23,10,09,1, 12.0,1,1, 21.054, 10611.612, 422.970, 52951.803 25/05/25,15:48:23,11,09,1, 12.0,1,1, 21.054, 10611.604, 422.945, 52951.806 25/05/25,15:48:23,12,09,1, 12.0,1,1, 21.054, 10611.612, 422.955, 52951.758 25/05/25,15:48:23,13,09,1, 12.0,1,1, 21.054, 10611.607, 422.974, 52951.782 25/05/25,15:48:23,14,09,1, 12.0,1,1, 21.054, 10611.592, 422.970, 52951.782 25/05/25,15:48:23,15,09,1, 12.0,1,1, 21.054, 10611.572, 422.990, 52951.776 25/05/25,15:48:23,16,09,1, 12.0,1,1, 21.054, 10611.584, 422.971, 52951.712 25/05/25,15:48:23,17,09,1, 12.0,1,1, 21.054, 10611.582, 422.981, 52951.828 25/05/25,15:48:23,18,09,1, 12.0,1,1, 21.054, 10611.578, 422.996, 52951.763 25/05/25,15:48:23,19,09,1, 12.0,1,1, 21.054, 10611.598, 422.954, 52951.709 25/05/25,15:48:24,00,09,1, 11.9,1,1, 21.051, 10611.591, 422.954, 52951.709 25/05/25,15:48:24,01,09,1, 11.9,1,1, 21.051, 10611.564, 422.997, 52951.763 25/05/25,15:48:24,02,09,1, 11.9,1,1, 21.051, 10611.588, 422.997, 52951.818 25/05/25,15:48:24,03,09,1, 11.9,1,1, 21.051, 10611.557, 422.986, 52951.766 25/05/25,15:48:24,04,09,1, 11.9,1,1, 21.051, 10611.589, 423.008, 52951.785 25/05/25,15:48:24,05,09,1, 11.9,1,1, 21.051, 10611.571, 423.001, 52951.710 25/05/25,15:48:24,06,09,1, 11.9,1,1, 21.051, 10611.570, 423.008, 52951.725 25/05/25,15:48:24,07,09,1, 11.9,1,1, 21.051, 10611.589, 422.997, 52951.825 25/05/25,15:48:24,08,09,1, 11.9,1,1, 21.051, 10611.578, 422.997, 52951.772 25/05/25,15:48:24,09,09,1, 11.9,1,1, 21.051, 10611.567, 422.974, 52951.723 25/05/25,15:48:24,10,09,1, 11.9,1,1, 21.051, 10611.581, 423.003, 52951.757 25/05/25,15:48:24,11,09,1, 11.9,1,1, 21.051, 10611.588, 422.996, 52951.780 25/05/25,15:48:24,12,09,1, 11.9,1,1, 21.051, 10611.581, 422.986, 52951.744 25/05/25,15:48:24,13,09,1, 11.9,1,1, 21.051, 10611.580, 423.005, 52951.766 25/05/25,15:48:24,14,09,1, 11.9,1,1, 21.051, 10611.594, 423.014, 52951.743 25/05/25,15:48:24,15,09,1, 11.9,1,1, 21.051, 10611.599, 422.985, 52951.749 25/05/25,15:48:24,16,09,1, 11.9,1,1, 21.051, 10611.589, 423.020, 52951.684 25/05/25,15:48:24,17,09,1, 11.9,1,1, 21.051, 10611.576, 423.006, 52951.734 25/05/25,15:48:24,18,09,1, 11.9,1,1, 21.051, 10611.562, 423.014, 52951.749 25/05/25,15:48:24,19,09,1, 11.9,1,1, 21.051, 10611.585, 422.998, 52951.803 25/05/25,15:48:25,00,10,1, 11.9,1,1, 21.051, 10611.583, 422.998, 52951.803 25/05/25,15:48:25,01,10,1, 11.9,1,1, 21.051, 10611.585, 423.046, 52951.800 25/05/25,15:48:25,02,10,1, 11.9,1,1, 21.051, 10611.570, 423.016, 52951.817 25/05/25,15:48:25,03,10,1, 11.9,1,1, 21.051, 10611.570, 423.018, 52951.743 25/05/25,15:48:25,04,10,1, 11.9,1,1, 21.051, 10611.555, 422.989, 52951.679 25/05/25,15:48:25,05,10,1, 11.9,1,1, 21.051, 10611.546, 423.013, 52951.811 25/05/25,15:48:25,06,10,1, 11.9,1,1, 21.051, 10611.570, 423.017, 52951.714 25/05/25,15:48:25,07,10,1, 11.9,1,1, 21.051, 10611.553, 423.003, 52951.781 25/05/25,15:48:25,08,10,1, 11.9,1,1, 21.051, 10611.581, 423.030, 52951.762 25/05/25,15:48:25,09,10,1, 11.9,1,1, 21.051, 10611.555, 423.033, 52951.763 25/05/25,15:48:25,10,10,1, 11.9,1,1, 21.051, 10611.561, 423.028, 52951.786 25/05/25,15:48:25,11,10,1, 11.9,1,1, 21.051, 10611.540, 423.014, 52951.751 25/05/25,15:48:25,12,10,1, 11.9,1,1, 21.051, 10611.540, 423.006, 52951.759 25/05/25,15:48:25,13,10,1, 11.9,1,1, 21.051, 10611.563, 423.031, 52951.736 25/05/25,15:48:25,14,10,1, 11.9,1,1, 21.051, 10611.539, 423.031, 52951.719 25/05/25,15:48:25,15,10,1, 11.9,1,1, 21.051, 10611.525, 423.015, 52951.767 25/05/25,15:48:25,16,10,1, 11.9,1,1, 21.051, 10611.522, 423.031, 52951.741 25/05/25,15:48:25,17,10,1, 11.9,1,1, 21.051, 10611.528, 423.025, 52951.811 25/05/25,15:48:25,18,10,1, 11.9,1,1, 21.051, 10611.523, 423.018, 52951.747 25/05/25,15:48:25,19,10,1, 11.9,1,1, 21.051, 10611.551, 423.015, 52951.804 25/05/25,15:48:26,00,10,1, 11.9,1,1, 21.050, 10611.550, 423.015, 52951.804 25/05/25,15:48:26,01,10,1, 11.9,1,1, 21.050, 10611.497, 423.012, 52951.726 25/05/25,15:48:26,02,10,1, 11.9,1,1, 21.050, 10611.481, 423.015, 52951.780 25/05/25,15:48:26,03,10,1, 11.9,1,1, 21.050, 10611.547, 423.044, 52951.782 25/05/25,15:48:26,04,10,1, 11.9,1,1, 21.050, 10611.502, 423.040, 52951.782 25/05/25,15:48:26,05,10,1, 11.9,1,1, 21.050, 10611.493, 423.017, 52951.732 25/05/25,15:48:26,06,10,1, 11.9,1,1, 21.050, 10611.507, 423.038, 52951.769 25/05/25,15:48:26,07,10,1, 11.9,1,1, 21.050, 10611.499, 423.027, 52951.697 25/05/25,15:48:26,08,10,1, 11.9,1,1, 21.050, 10611.512, 423.048, 52951.835 25/05/25,15:48:26,09,10,1, 11.9,1,1, 21.050, 10611.525, 423.035, 52951.685 25/05/25,15:48:26,10,10,1, 11.9,1,1, 21.050, 10611.487, 423.056, 52951.758 25/05/25,15:48:26,11,10,1, 11.9,1,1, 21.050, 10611.506, 423.054, 52951.765 25/05/25,15:48:26,12,10,1, 11.9,1,1, 21.050, 10611.481, 423.059, 52951.817 25/05/25,15:48:26,13,10,1, 11.9,1,1, 21.050, 10611.490, 423.024, 52951.757 25/05/25,15:48:26,14,10,1, 11.9,1,1, 21.050, 10611.494, 423.033, 52951.729 25/05/25,15:48:26,15,10,1, 11.9,1,1, 21.050, 10611.504, 423.048, 52951.751 25/05/25,15:48:26,16,10,1, 11.9,1,1, 21.050, 10611.502, 423.061, 52951.827 25/05/25,15:48:26,17,10,1, 11.9,1,1, 21.050, 10611.483, 423.062, 52951.829 25/05/25,15:48:26,18,10,1, 11.9,1,1, 21.050, 10611.477, 423.041, 52951.743 25/05/25,15:48:26,19,10,1, 11.9,1,1, 21.050, 10611.482, 423.051, 52951.810 25/05/25,15:48:27,00,10,1, 11.8,1,1, 21.052, 10611.475, 423.051, 52951.810 25/05/25,15:48:27,01,10,1, 11.8,1,1, 21.052, 10611.490, 423.056, 52951.763 25/05/25,15:48:27,02,10,1, 11.8,1,1, 21.052, 10611.491, 423.021, 52951.837 25/05/25,15:48:27,03,10,1, 11.8,1,1, 21.052, 10611.499, 423.041, 52951.776 25/05/25,15:48:27,04,10,1, 11.8,1,1, 21.052, 10611.461, 423.057, 52951.777 25/05/25,15:48:27,05,10,1, 11.8,1,1, 21.052, 10611.466, 423.059, 52951.754 25/05/25,15:48:27,06,10,1, 11.8,1,1, 21.052, 10611.480, 423.060, 52951.842 25/05/25,15:48:27,07,10,1, 11.8,1,1, 21.052, 10611.489, 423.024, 52951.783 25/05/25,15:48:27,08,10,1, 11.8,1,1, 21.052, 10611.474, 423.026, 52951.768 25/05/25,15:48:27,09,10,1, 11.8,1,1, 21.052, 10611.457, 423.038, 52951.751 25/05/25,15:48:27,10,10,1, 11.8,1,1, 21.052, 10611.446, 423.040, 52951.740 25/05/25,15:48:27,11,10,1, 11.8,1,1, 21.052, 10611.453, 423.042, 52951.729 25/05/25,15:48:27,12,10,1, 11.8,1,1, 21.052, 10611.463, 423.029, 52951.781 25/05/25,15:48:27,13,10,1, 11.8,1,1, 21.052, 10611.486, 423.059, 52951.727 25/05/25,15:48:27,14,10,1, 11.8,1,1, 21.052, 10611.466, 423.038, 52951.716 25/05/25,15:48:27,15,10,1, 11.8,1,1, 21.052, 10611.462, 423.041, 52951.793 25/05/25,15:48:27,16,10,1, 11.8,1,1, 21.052, 10611.462, 423.045, 52951.800 25/05/25,15:48:27,17,10,1, 11.8,1,1, 21.052, 10611.454, 423.072, 52951.768 25/05/25,15:48:27,18,10,1, 11.8,1,1, 21.052, 10611.463, 423.067, 52951.711 25/05/25,15:48:27,19,10,1, 11.8,1,1, 21.052, 10611.451, 423.052, 52951.767 25/05/25,15:48:28,00,10,1, 11.9,1,1, 21.051, 10611.449, 423.052, 52951.767 25/05/25,15:48:28,01,10,1, 11.9,1,1, 21.051, 10611.457, 423.061, 52951.770 25/05/25,15:48:28,02,10,1, 11.9,1,1, 21.051, 10611.444, 423.075, 52951.733 25/05/25,15:48:28,03,10,1, 11.9,1,1, 21.051, 10611.467, 423.060, 52951.797 25/05/25,15:48:28,04,10,1, 11.9,1,1, 21.051, 10611.460, 423.079, 52951.770 25/05/25,15:48:28,05,10,1, 11.9,1,1, 21.051, 10611.413, 423.058, 52951.793 25/05/25,15:48:28,06,10,1, 11.9,1,1, 21.051, 10611.443, 423.045, 52951.815 25/05/25,15:48:28,07,10,1, 11.9,1,1, 21.051, 10611.453, 423.056, 52951.763 25/05/25,15:48:28,08,10,1, 11.9,1,1, 21.051, 10611.452, 423.070, 52951.839 25/05/25,15:48:28,09,10,1, 11.9,1,1, 21.051, 10611.430, 423.078, 52951.739 25/05/25,15:48:28,10,10,1, 11.9,1,1, 21.051, 10611.431, 423.086, 52951.843 25/05/25,15:48:28,11,10,1, 11.9,1,1, 21.051, 10611.411, 423.099, 52951.785 25/05/25,15:48:28,12,10,1, 11.9,1,1, 21.051, 10611.408, 423.114, 52951.764 25/05/25,15:48:28,13,10,1, 11.9,1,1, 21.051, 10611.434, 423.098, 52951.851 25/05/25,15:48:28,14,10,1, 11.9,1,1, 21.051, 10611.425, 423.076, 52951.808 25/05/25,15:48:28,15,10,1, 11.9,1,1, 21.051, 10611.444, 423.099, 52951.830 25/05/25,15:48:28,16,10,1, 11.9,1,1, 21.051, 10611.441, 423.099, 52951.805 25/05/25,15:48:28,17,10,1, 11.9,1,1, 21.051, 10611.446, 423.099, 52951.804 25/05/25,15:48:28,18,10,1, 11.9,1,1, 21.051, 10611.427, 423.107, 52951.837 25/05/25,15:48:28,19,10,1, 11.9,1,1, 21.051, 10611.399, 423.097, 52951.770 25/05/25,15:48:29,00,10,1, 11.9,1,1, 21.050, 10611.391, 423.097, 52951.770 25/05/25,15:48:29,01,10,1, 11.9,1,1, 21.050, 10611.409, 423.098, 52951.705 25/05/25,15:48:29,02,10,1, 11.9,1,1, 21.050, 10611.393, 423.092, 52951.797 25/05/25,15:48:29,03,10,1, 11.9,1,1, 21.050, 10611.381, 423.094, 52951.765 25/05/25,15:48:29,04,10,1, 11.9,1,1, 21.050, 10611.387, 423.096, 52951.793 25/05/25,15:48:29,05,10,1, 11.9,1,1, 21.050, 10611.382, 423.118, 52951.805 25/05/25,15:48:29,06,10,1, 11.9,1,1, 21.050, 10611.375, 423.114, 52951.749 25/05/25,15:48:29,07,10,1, 11.9,1,1, 21.050, 10611.382, 423.122, 52951.716 25/05/25,15:48:29,08,10,1, 11.9,1,1, 21.050, 10611.390, 423.107, 52951.799 25/05/25,15:48:29,09,10,1, 11.9,1,1, 21.050, 10611.385, 423.112, 52951.795 25/05/25,15:48:29,10,10,1, 11.9,1,1, 21.050, 10611.392, 423.113, 52951.798 25/05/25,15:48:29,11,10,1, 11.9,1,1, 21.050, 10611.381, 423.130, 52951.805 25/05/25,15:48:29,12,10,1, 11.9,1,1, 21.050, 10611.378, 423.102, 52951.803 25/05/25,15:48:29,13,10,1, 11.9,1,1, 21.050, 10611.383, 423.117, 52951.756 25/05/25,15:48:29,14,10,1, 11.9,1,1, 21.050, 10611.405, 423.134, 52951.819 25/05/25,15:48:29,15,10,1, 11.9,1,1, 21.050, 10611.368, 423.128, 52951.817 25/05/25,15:48:29,16,10,1, 11.9,1,1, 21.050, 10611.375, 423.117, 52951.810 25/05/25,15:48:29,17,10,1, 11.9,1,1, 21.050, 10611.376, 423.128, 52951.836 25/05/25,15:48:29,18,10,1, 11.9,1,1, 21.050, 10611.378, 423.135, 52951.842 25/05/25,15:48:29,19,10,1, 11.9,1,1, 21.050, 10611.373, 423.134, 52951.883 25/05/25,15:48:30,00,10,1, 12.0,1,1, 21.052, 10611.366, 423.134, 52951.883 25/05/25,15:48:30,01,10,1, 12.0,1,1, 21.052, 10611.368, 423.127, 52951.781 25/05/25,15:48:30,02,10,1, 12.0,1,1, 21.052, 10611.367, 423.142, 52951.839 25/05/25,15:48:30,03,10,1, 12.0,1,1, 21.052, 10611.399, 423.139, 52951.810 25/05/25,15:48:30,04,10,1, 12.0,1,1, 21.052, 10611.342, 423.126, 52951.816 25/05/25,15:48:30,05,10,1, 12.0,1,1, 21.052, 10611.365, 423.127, 52951.778 25/05/25,15:48:30,06,10,1, 12.0,1,1, 21.052, 10611.384, 423.154, 52951.770 25/05/25,15:48:30,07,10,1, 12.0,1,1, 21.052, 10611.368, 423.124, 52951.782 25/05/25,15:48:30,08,10,1, 12.0,1,1, 21.052, 10611.388, 423.146, 52951.875 25/05/25,15:48:30,09,10,1, 12.0,1,1, 21.052, 10611.365, 423.136, 52951.829 25/05/25,15:48:30,10,10,1, 12.0,1,1, 21.052, 10611.365, 423.151, 52951.885 25/05/25,15:48:30,11,10,1, 12.0,1,1, 21.052, 10611.365, 423.107, 52951.804 25/05/25,15:48:30,12,10,1, 12.0,1,1, 21.052, 10611.359, 423.159, 52951.854 25/05/25,15:48:30,13,10,1, 12.0,1,1, 21.052, 10611.331, 423.150, 52951.797 25/05/25,15:48:30,14,10,1, 12.0,1,1, 21.052, 10611.335, 423.174, 52951.878 25/05/25,15:48:30,15,10,1, 12.0,1,1, 21.052, 10611.333, 423.167, 52951.880 25/05/25,15:48:30,16,10,1, 12.0,1,1, 21.052, 10611.380, 423.155, 52951.810 25/05/25,15:48:30,17,10,1, 12.0,1,1, 21.052, 10611.395, 423.166, 52951.787 25/05/25,15:48:30,18,10,1, 12.0,1,1, 21.052, 10611.352, 423.163, 52951.873 25/05/25,15:48:30,19,10,1, 12.0,1,1, 21.052, 10611.342, 423.177, 52951.793 25/05/25,15:48:31,00,10,1, 12.0,1,1, 21.051, 10611.341, 423.177, 52951.793 25/05/25,15:48:31,01,10,1, 12.0,1,1, 21.051, 10611.334, 423.173, 52951.865 25/05/25,15:48:31,02,10,1, 12.0,1,1, 21.051, 10611.353, 423.190, 52951.816 25/05/25,15:48:31,03,10,1, 12.0,1,1, 21.051, 10611.330, 423.163, 52951.812 25/05/25,15:48:31,04,10,1, 12.0,1,1, 21.051, 10611.343, 423.178, 52951.787 25/05/25,15:48:31,05,10,1, 12.0,1,1, 21.051, 10611.345, 423.174, 52951.898 25/05/25,15:48:31,06,10,1, 12.0,1,1, 21.051, 10611.328, 423.185, 52951.798 25/05/25,15:48:31,07,10,1, 12.0,1,1, 21.051, 10611.362, 423.203, 52951.845 25/05/25,15:48:31,08,10,1, 12.0,1,1, 21.051, 10611.324, 423.162, 52951.783 25/05/25,15:48:31,09,10,1, 12.0,1,1, 21.051, 10611.343, 423.176, 52951.899 25/05/25,15:48:31,10,10,1, 12.0,1,1, 21.051, 10611.335, 423.186, 52951.870 25/05/25,15:48:31,11,10,1, 12.0,1,1, 21.051, 10611.336, 423.189, 52951.909 25/05/25,15:48:31,12,10,1, 12.0,1,1, 21.051, 10611.328, 423.182, 52951.834 25/05/25,15:48:31,13,10,1, 12.0,1,1, 21.051, 10611.325, 423.177, 52951.835 25/05/25,15:48:31,14,10,1, 12.0,1,1, 21.051, 10611.317, 423.212, 52951.914 25/05/25,15:48:31,15,10,1, 12.0,1,1, 21.051, 10611.347, 423.210, 52951.864 25/05/25,15:48:31,16,10,1, 12.0,1,1, 21.051, 10611.338, 423.207, 52951.856 25/05/25,15:48:31,17,10,1, 12.0,1,1, 21.051, 10611.333, 423.178, 52951.819 25/05/25,15:48:31,18,10,1, 12.0,1,1, 21.051, 10611.325, 423.204, 52951.896 25/05/25,15:48:31,19,10,1, 12.0,1,1, 21.051, 10611.328, 423.201, 52951.856 25/05/25,15:48:32,00,10,1, 11.9,1,1, 21.053, 10611.324, 423.201, 52951.856 25/05/25,15:48:32,01,10,1, 11.9,1,1, 21.053, 10611.358, 423.202, 52951.779 25/05/25,15:48:32,02,10,1, 11.9,1,1, 21.053, 10611.340, 423.203, 52951.817 25/05/25,15:48:32,03,10,1, 11.9,1,1, 21.053, 10611.300, 423.223, 52951.867 25/05/25,15:48:32,04,10,1, 11.9,1,1, 21.053, 10611.329, 423.212, 52951.868 25/05/25,15:48:32,05,10,1, 11.9,1,1, 21.053, 10611.354, 423.201, 52951.864 25/05/25,15:48:32,06,10,1, 11.9,1,1, 21.053, 10611.337, 423.201, 52951.846 25/05/25,15:48:32,07,10,1, 11.9,1,1, 21.053, 10611.308, 423.202, 52951.873 25/05/25,15:48:32,08,10,1, 11.9,1,1, 21.053, 10611.328, 423.221, 52951.847 25/05/25,15:48:32,09,10,1, 11.9,1,1, 21.053, 10611.345, 423.211, 52951.873 25/05/25,15:48:32,10,10,1, 11.9,1,1, 21.053, 10611.327, 423.201, 52951.889 25/05/25,15:48:32,11,10,1, 11.9,1,1, 21.053, 10611.332, 423.213, 52951.868 25/05/25,15:48:32,12,10,1, 11.9,1,1, 21.053, 10611.316, 423.191, 52951.892 25/05/25,15:48:32,13,10,1, 11.9,1,1, 21.053, 10611.328, 423.212, 52951.845 25/05/25,15:48:32,14,10,1, 11.9,1,1, 21.053, 10611.337, 423.208, 52951.871 25/05/25,15:48:32,15,10,1, 11.9,1,1, 21.053, 10611.361, 423.234, 52951.845 25/05/25,15:48:32,16,10,1, 11.9,1,1, 21.053, 10611.329, 423.215, 52951.842 25/05/25,15:48:32,17,10,1, 11.9,1,1, 21.053, 10611.340, 423.220, 52951.835 25/05/25,15:48:32,18,10,1, 11.9,1,1, 21.053, 10611.309, 423.205, 52951.868 25/05/25,15:48:32,19,10,1, 11.9,1,1, 21.053, 10611.331, 423.227, 52951.828 25/05/25,15:48:33,00,10,1, 11.9,1,1, 21.052, 10611.324, 423.227, 52951.828 25/05/25,15:48:33,01,10,1, 11.9,1,1, 21.052, 10611.310, 423.219, 52951.846 25/05/25,15:48:33,02,10,1, 11.9,1,1, 21.052, 10611.332, 423.233, 52951.893 25/05/25,15:48:33,03,10,1, 11.9,1,1, 21.052, 10611.322, 423.226, 52951.908 25/05/25,15:48:33,04,10,1, 11.9,1,1, 21.052, 10611.321, 423.241, 52951.876 25/05/25,15:48:33,05,10,1, 11.9,1,1, 21.052, 10611.330, 423.224, 52951.846 25/05/25,15:48:33,06,10,1, 11.9,1,1, 21.052, 10611.346, 423.212, 52951.901 25/05/25,15:48:33,07,10,1, 11.9,1,1, 21.052, 10611.338, 423.226, 52951.794 25/05/25,15:48:33,08,10,1, 11.9,1,1, 21.052, 10611.321, 423.211, 52951.813 25/05/25,15:48:33,09,10,1, 11.9,1,1, 21.052, 10611.332, 423.244, 52951.933 25/05/25,15:48:33,10,10,1, 11.9,1,1, 21.052, 10611.316, 423.224, 52951.832 25/05/25,15:48:33,11,10,1, 11.9,1,1, 21.052, 10611.305, 423.242, 52951.889 25/05/25,15:48:33,12,10,1, 11.9,1,1, 21.052, 10611.334, 423.233, 52951.790 25/05/25,15:48:33,13,10,1, 11.9,1,1, 21.052, 10611.349, 423.234, 52951.807 25/05/25,15:48:33,14,10,1, 11.9,1,1, 21.052, 10611.332, 423.233, 52951.906 25/05/25,15:48:33,15,10,1, 11.9,1,1, 21.052, 10611.301, 423.243, 52951.904 25/05/25,15:48:33,16,10,1, 11.9,1,1, 21.052, 10611.327, 423.257, 52951.891 25/05/25,15:48:33,17,10,1, 11.9,1,1, 21.052, 10611.315, 423.247, 52951.881 25/05/25,15:48:33,18,10,1, 11.9,1,1, 21.052, 10611.315, 423.255, 52951.877 25/05/25,15:48:33,19,10,1, 11.9,1,1, 21.052, 10611.322, 423.229, 52951.892 25/05/25,15:48:34,00,10,1, 11.9,1,1, 21.050, 10611.316, 423.229, 52951.892 25/05/25,15:48:34,01,10,1, 11.9,1,1, 21.050, 10611.336, 423.255, 52951.905 25/05/25,15:48:34,02,10,1, 11.9,1,1, 21.050, 10611.323, 423.240, 52951.826 25/05/25,15:48:34,03,10,1, 11.9,1,1, 21.050, 10611.314, 423.242, 52951.837 25/05/25,15:48:34,04,10,1, 11.9,1,1, 21.050, 10611.332, 423.254, 52951.869 25/05/25,15:48:34,05,10,1, 11.9,1,1, 21.050, 10611.321, 423.234, 52951.853 25/05/25,15:48:34,06,10,1, 11.9,1,1, 21.050, 10611.341, 423.244, 52951.881 25/05/25,15:48:34,07,10,1, 11.9,1,1, 21.050, 10611.306, 423.237, 52951.834 25/05/25,15:48:34,08,10,1, 11.9,1,1, 21.050, 10611.321, 423.251, 52951.862 25/05/25,15:48:34,09,10,1, 11.9,1,1, 21.050, 10611.331, 423.236, 52951.812 25/05/25,15:48:34,10,10,1, 11.9,1,1, 21.050, 10611.353, 423.247, 52951.846 25/05/25,15:48:34,11,10,1, 11.9,1,1, 21.050, 10611.349, 423.263, 52951.905 25/05/25,15:48:34,12,10,1, 11.9,1,1, 21.050, 10611.321, 423.236, 52951.892 25/05/25,15:48:34,13,10,1, 11.9,1,1, 21.050, 10611.314, 423.231, 52951.871 25/05/25,15:48:34,14,10,1, 11.9,1,1, 21.050, 10611.302, 423.252, 52951.877 25/05/25,15:48:34,15,10,1, 11.9,1,1, 21.050, 10611.307, 423.250, 52951.814 25/05/25,15:48:34,16,10,1, 11.9,1,1, 21.050, 10611.322, 423.233, 52951.800 25/05/25,15:48:34,17,10,1, 11.9,1,1, 21.050, 10611.319, 423.256, 52951.857 25/05/25,15:48:34,18,10,1, 11.9,1,1, 21.050, 10611.325, 423.239, 52951.868 25/05/25,15:48:34,19,10,1, 11.9,1,1, 21.050, 10611.323, 423.252, 52951.872 25/05/25,15:48:35,00,10,1, 11.9,1,1, 21.051, 10611.316, 423.252, 52951.872 25/05/25,15:48:35,01,10,1, 11.9,1,1, 21.051, 10611.289, 423.240, 52951.882 25/05/25,15:48:35,02,10,1, 11.9,1,1, 21.051, 10611.310, 423.218, 52951.778 25/05/25,15:48:35,03,10,1, 11.9,1,1, 21.051, 10611.302, 423.250, 52951.815 25/05/25,15:48:35,04,10,1, 11.9,1,1, 21.051, 10611.286, 423.248, 52951.965 25/05/25,15:48:35,05,10,1, 11.9,1,1, 21.051, 10611.293, 423.234, 52951.799 25/05/25,15:48:35,06,10,1, 11.9,1,1, 21.051, 10611.310, 423.222, 52951.816 25/05/25,15:48:35,07,10,1, 11.9,1,1, 21.051, 10611.334, 423.257, 52951.963 25/05/25,15:48:35,08,10,1, 11.9,1,1, 21.051, 10611.291, 423.267, 52952.000 25/05/25,15:48:35,09,10,1, 11.9,1,1, 21.051, 10611.305, 423.258, 52951.848 25/05/25,15:48:35,10,10,1, 11.9,1,1, 21.051, 10611.328, 423.231, 52951.887 25/05/25,15:48:35,11,10,1, 11.9,1,1, 21.051, 10611.323, 423.229, 52951.860 25/05/25,15:48:35,12,10,1, 11.9,1,1, 21.051, 10611.326, 423.230, 52951.823 25/05/25,15:48:35,13,10,1, 11.9,1,1, 21.051, 10611.305, 423.255, 52951.823 25/05/25,15:48:35,14,10,1, 11.9,1,1, 21.051, 10611.305, 423.234, 52951.873 25/05/25,15:48:35,15,10,1, 11.9,1,1, 21.051, 10611.293, 423.244, 52951.863 25/05/25,15:48:35,16,10,1, 11.9,1,1, 21.051, 10611.370, 423.236, 52951.850 25/05/25,15:48:35,17,10,1, 11.9,1,1, 21.051, 10611.356, 423.245, 52951.892 25/05/25,15:48:35,18,10,1, 11.9,1,1, 21.051, 10611.319, 423.251, 52951.774 25/05/25,15:48:35,19,10,1, 11.9,1,1, 21.051, 10611.299, 423.232, 52951.851 25/05/25,15:48:36,00,10,1, 11.9,1,1, 21.052, 10611.291, 423.232, 52951.851 25/05/25,15:48:36,01,10,1, 11.9,1,1, 21.052, 10611.312, 423.238, 52951.813 25/05/25,15:48:36,02,10,1, 11.9,1,1, 21.052, 10611.315, 423.255, 52951.815 25/05/25,15:48:36,03,10,1, 11.9,1,1, 21.052, 10611.272, 423.255, 52951.820 25/05/25,15:48:36,04,10,1, 11.9,1,1, 21.052, 10611.302, 423.232, 52951.800 25/05/25,15:48:36,05,10,1, 11.9,1,1, 21.052, 10611.328, 423.238, 52951.833 25/05/25,15:48:36,06,10,1, 11.9,1,1, 21.052, 10611.314, 423.217, 52951.844 25/05/25,15:48:36,07,10,1, 11.9,1,1, 21.052, 10611.311, 423.243, 52951.761 25/05/25,15:48:36,08,10,1, 11.9,1,1, 21.052, 10611.312, 423.262, 52951.846 25/05/25,15:48:36,09,10,1, 11.9,1,1, 21.052, 10611.302, 423.222, 52951.793 25/05/25,15:48:36,10,10,1, 11.9,1,1, 21.052, 10611.298, 423.221, 52951.822 25/05/25,15:48:36,11,10,1, 11.9,1,1, 21.052, 10611.318, 423.255, 52951.886 25/05/25,15:48:36,12,10,1, 11.9,1,1, 21.052, 10611.312, 423.247, 52951.875 25/05/25,15:48:36,13,10,1, 11.9,1,1, 21.052, 10611.293, 423.258, 52951.888 25/05/25,15:48:36,14,10,1, 11.9,1,1, 21.052, 10611.296, 423.239, 52951.798 25/05/25,15:48:36,15,10,1, 11.9,1,1, 21.052, 10611.293, 423.243, 52951.803 25/05/25,15:48:36,16,10,1, 11.9,1,1, 21.052, 10611.308, 423.238, 52951.890 25/05/25,15:48:36,17,10,1, 11.9,1,1, 21.052, 10611.311, 423.242, 52951.802 25/05/25,15:48:36,18,10,1, 11.9,1,1, 21.052, 10611.283, 423.240, 52951.805 25/05/25,15:48:36,19,10,1, 11.9,1,1, 21.052, 10611.278, 423.235, 52951.838 25/05/25,15:48:37,00,10,1, 11.8,1,1, 21.048, 10611.274, 423.235, 52951.838 25/05/25,15:48:37,01,10,1, 11.8,1,1, 21.048, 10611.282, 423.229, 52951.804 25/05/25,15:48:37,02,10,1, 11.8,1,1, 21.048, 10611.297, 423.228, 52951.908 25/05/25,15:48:37,03,10,1, 11.8,1,1, 21.048, 10611.292, 423.243, 52951.828 25/05/25,15:48:37,04,10,1, 11.8,1,1, 21.048, 10611.283, 423.242, 52951.875 25/05/25,15:48:37,05,10,1, 11.8,1,1, 21.048, 10611.304, 423.227, 52951.884 25/05/25,15:48:37,06,10,1, 11.8,1,1, 21.048, 10611.308, 423.208, 52951.769 25/05/25,15:48:37,07,10,1, 11.8,1,1, 21.048, 10611.280, 423.225, 52951.760 25/05/25,15:48:37,08,10,1, 11.8,1,1, 21.048, 10611.275, 423.260, 52951.799 25/05/25,15:48:37,09,10,1, 11.8,1,1, 21.048, 10611.282, 423.259, 52951.849 25/05/25,15:48:37,10,10,1, 11.8,1,1, 21.048, 10611.302, 423.237, 52951.818 25/05/25,15:48:37,11,10,1, 11.8,1,1, 21.048, 10611.279, 423.240, 52951.841 25/05/25,15:48:37,12,10,1, 11.8,1,1, 21.048, 10611.291, 423.274, 52951.831 25/05/25,15:48:37,13,10,1, 11.8,1,1, 21.048, 10611.270, 423.233, 52951.784 25/05/25,15:48:37,14,10,1, 11.8,1,1, 21.048, 10611.284, 423.253, 52951.894 25/05/25,15:48:37,15,10,1, 11.8,1,1, 21.048, 10611.254, 423.233, 52951.839 25/05/25,15:48:37,16,10,1, 11.8,1,1, 21.048, 10611.270, 423.250, 52951.818 25/05/25,15:48:37,17,10,1, 11.8,1,1, 21.048, 10611.280, 423.275, 52951.806 25/05/25,15:48:37,18,10,1, 11.8,1,1, 21.048, 10611.267, 423.250, 52951.809 25/05/25,15:48:37,19,10,1, 11.8,1,1, 21.048, 10611.282, 423.254, 52951.895 25/05/25,15:48:38,00,10,1, 11.9,1,1, 21.050, 10611.274, 423.254, 52951.895 25/05/25,15:48:38,01,10,1, 11.9,1,1, 21.050, 10611.274, 423.240, 52951.867 25/05/25,15:48:38,02,10,1, 11.9,1,1, 21.050, 10611.296, 423.256, 52951.877 25/05/25,15:48:38,03,10,1, 11.9,1,1, 21.050, 10611.278, 423.242, 52951.837 25/05/25,15:48:38,04,10,1, 11.9,1,1, 21.050, 10611.285, 423.238, 52951.826 25/05/25,15:48:38,05,10,1, 11.9,1,1, 21.050, 10611.266, 423.231, 52951.771 25/05/25,15:48:38,06,10,1, 11.9,1,1, 21.050, 10611.276, 423.241, 52951.870 25/05/25,15:48:38,07,10,1, 11.9,1,1, 21.050, 10611.298, 423.247, 52951.926 25/05/25,15:48:38,08,10,1, 11.9,1,1, 21.050, 10611.272, 423.234, 52951.836 25/05/25,15:48:38,09,10,1, 11.9,1,1, 21.050, 10611.278, 423.227, 52951.864 25/05/25,15:48:38,10,10,1, 11.9,1,1, 21.050, 10611.286, 423.234, 52951.835 25/05/25,15:48:38,11,10,1, 11.9,1,1, 21.050, 10611.271, 423.238, 52951.814 25/05/25,15:48:38,12,10,1, 11.9,1,1, 21.050, 10611.296, 423.220, 52951.735 25/05/25,15:48:38,13,10,1, 11.9,1,1, 21.050, 10611.250, 423.238, 52951.754 25/05/25,15:48:38,14,10,1, 11.9,1,1, 21.050, 10611.263, 423.224, 52951.816 25/05/25,15:48:38,15,10,1, 11.9,1,1, 21.050, 10611.281, 423.236, 52951.858 25/05/25,15:48:38,16,10,1, 11.9,1,1, 21.050, 10611.292, 423.237, 52951.873 25/05/25,15:48:38,17,10,1, 11.9,1,1, 21.050, 10611.263, 423.238, 52951.792 25/05/25,15:48:38,18,10,1, 11.9,1,1, 21.050, 10611.257, 423.233, 52951.822 25/05/25,15:48:38,19,10,1, 11.9,1,1, 21.050, 10611.272, 423.243, 52951.817 25/05/25,15:48:39,00,10,1, 12.0,1,1, 21.052, 10611.266, 423.243, 52951.817 25/05/25,15:48:39,01,10,1, 12.0,1,1, 21.052, 10611.265, 423.243, 52951.834 25/05/25,15:48:39,02,10,1, 12.0,1,1, 21.052, 10611.298, 423.243, 52951.773 25/05/25,15:48:39,03,10,1, 12.0,1,1, 21.052, 10611.268, 423.249, 52951.804 25/05/25,15:48:39,04,10,1, 12.0,1,1, 21.052, 10611.264, 423.241, 52951.861 25/05/25,15:48:39,05,10,1, 12.0,1,1, 21.052, 10611.280, 423.219, 52951.813 25/05/25,15:48:39,06,10,1, 12.0,1,1, 21.052, 10611.285, 423.239, 52951.813 25/05/25,15:48:39,07,10,1, 12.0,1,1, 21.052, 10611.290, 423.239, 52951.806 25/05/25,15:48:39,08,10,1, 12.0,1,1, 21.052, 10611.269, 423.237, 52951.836 25/05/25,15:48:39,09,10,1, 12.0,1,1, 21.052, 10611.274, 423.217, 52951.806 25/05/25,15:48:39,10,10,1, 12.0,1,1, 21.052, 10611.286, 423.229, 52951.849 25/05/25,15:48:39,11,10,1, 12.0,1,1, 21.052, 10611.273, 423.250, 52951.881 25/05/25,15:48:39,12,10,1, 12.0,1,1, 21.052, 10611.278, 423.253, 52951.812 25/05/25,15:48:39,13,10,1, 12.0,1,1, 21.052, 10611.265, 423.244, 52951.755 25/05/25,15:48:39,14,10,1, 12.0,1,1, 21.052, 10611.291, 423.248, 52951.858 25/05/25,15:48:39,15,10,1, 12.0,1,1, 21.052, 10611.251, 423.228, 52951.880 25/05/25,15:48:39,16,10,1, 12.0,1,1, 21.052, 10611.254, 423.218, 52951.757 25/05/25,15:48:39,17,10,1, 12.0,1,1, 21.052, 10611.273, 423.269, 52951.886 25/05/25,15:48:39,18,10,1, 12.0,1,1, 21.052, 10611.252, 423.247, 52951.854 25/05/25,15:48:39,19,10,1, 12.0,1,1, 21.052, 10611.293, 423.235, 52951.853 25/05/25,15:48:40,00,10,1, 12.0,1,1, 21.051, 10611.291, 423.235, 52951.853 25/05/25,15:48:40,01,10,1, 12.0,1,1, 21.051, 10611.238, 423.236, 52951.836 25/05/25,15:48:40,02,10,1, 12.0,1,1, 21.051, 10611.274, 423.229, 52951.830 25/05/25,15:48:40,03,10,1, 12.0,1,1, 21.051, 10611.281, 423.246, 52951.870 25/05/25,15:48:40,04,10,1, 12.0,1,1, 21.051, 10611.282, 423.242, 52951.833 25/05/25,15:48:40,05,10,1, 12.0,1,1, 21.051, 10611.286, 423.245, 52951.876 25/05/25,15:48:40,06,10,1, 12.0,1,1, 21.051, 10611.277, 423.239, 52951.830 25/05/25,15:48:40,07,10,1, 12.0,1,1, 21.051, 10611.255, 423.226, 52951.809 25/05/25,15:48:40,08,10,1, 12.0,1,1, 21.051, 10611.269, 423.230, 52951.873 25/05/25,15:48:40,09,10,1, 12.0,1,1, 21.051, 10611.251, 423.216, 52951.792 25/05/25,15:48:40,10,10,1, 12.0,1,1, 21.051, 10611.273, 423.229, 52951.793 25/05/25,15:48:40,11,10,1, 12.0,1,1, 21.051, 10611.273, 423.263, 52951.798 25/05/25,15:48:40,12,10,1, 12.0,1,1, 21.051, 10611.281, 423.255, 52951.790 25/05/25,15:48:40,13,10,1, 12.0,1,1, 21.051, 10611.266, 423.238, 52951.842 25/05/25,15:48:40,14,10,1, 12.0,1,1, 21.051, 10611.262, 423.232, 52951.898 25/05/25,15:48:40,15,10,1, 12.0,1,1, 21.051, 10611.248, 423.213, 52951.889 25/05/25,15:48:40,16,10,1, 12.0,1,1, 21.051, 10611.272, 423.244, 52951.908 25/05/25,15:48:40,17,10,1, 12.0,1,1, 21.051, 10611.280, 423.248, 52951.870 25/05/25,15:48:40,18,10,1, 12.0,1,1, 21.051, 10611.250, 423.273, 52951.830 25/05/25,15:48:40,19,10,1, 12.0,1,1, 21.051, 10611.261, 423.225, 52951.781 25/05/25,15:48:41,00,10,1, 11.9,1,1, 21.051, 10611.258, 423.225, 52951.781 25/05/25,15:48:41,01,10,1, 11.9,1,1, 21.051, 10611.241, 423.224, 52951.885 25/05/25,15:48:41,02,10,1, 11.9,1,1, 21.051, 10611.243, 423.255, 52951.849 25/05/25,15:48:41,03,10,1, 11.9,1,1, 21.051, 10611.259, 423.239, 52951.826 25/05/25,15:48:41,04,10,1, 11.9,1,1, 21.051, 10611.265, 423.237, 52951.796 25/05/25,15:48:41,05,10,1, 11.9,1,1, 21.051, 10611.284, 423.217, 52951.780 25/05/25,15:48:41,06,10,1, 11.9,1,1, 21.051, 10611.288, 423.218, 52951.837 25/05/25,15:48:41,07,10,1, 11.9,1,1, 21.051, 10611.254, 423.236, 52951.827 25/05/25,15:48:41,08,10,1, 11.9,1,1, 21.051, 10611.237, 423.239, 52951.824 25/05/25,15:48:41,09,10,1, 11.9,1,1, 21.051, 10611.248, 423.241, 52951.875 25/05/25,15:48:41,10,10,1, 11.9,1,1, 21.051, 10611.275, 423.223, 52951.798 25/05/25,15:48:41,11,10,1, 11.9,1,1, 21.051, 10611.268, 423.272, 52951.833 25/05/25,15:48:41,12,10,1, 11.9,1,1, 21.051, 10611.268, 423.227, 52951.846 25/05/25,15:48:41,13,10,1, 11.9,1,1, 21.051, 10611.263, 423.214, 52951.816 25/05/25,15:48:41,14,10,1, 11.9,1,1, 21.051, 10611.263, 423.222, 52951.825 25/05/25,15:48:41,15,10,1, 11.9,1,1, 21.051, 10611.264, 423.236, 52951.819 25/05/25,15:48:41,16,10,1, 11.9,1,1, 21.051, 10611.276, 423.241, 52951.847 25/05/25,15:48:41,17,10,1, 11.9,1,1, 21.051, 10611.253, 423.211, 52951.793 25/05/25,15:48:41,18,10,1, 11.9,1,1, 21.051, 10611.272, 423.248, 52951.786 25/05/25,15:48:41,19,10,1, 11.9,1,1, 21.051, 10611.244, 423.219, 52951.786 25/05/25,15:48:42,00,09,1, 12.0,1,1, 21.049, 10611.241, 423.219, 52951.786 25/05/25,15:48:42,01,09,1, 12.0,1,1, 21.049, 10611.261, 423.194, 52951.740 25/05/25,15:48:42,02,09,1, 12.0,1,1, 21.049, 10611.249, 423.208, 52951.842 25/05/25,15:48:42,03,09,1, 12.0,1,1, 21.049, 10611.259, 423.194, 52951.798 25/05/25,15:48:42,04,09,1, 12.0,1,1, 21.049, 10611.252, 423.211, 52951.810 25/05/25,15:48:42,05,09,1, 12.0,1,1, 21.049, 10611.235, 423.204, 52951.797 25/05/25,15:48:42,06,09,1, 12.0,1,1, 21.049, 10611.268, 423.221, 52951.828 25/05/25,15:48:42,07,09,1, 12.0,1,1, 21.049, 10611.241, 423.210, 52951.813 25/05/25,15:48:42,08,09,1, 12.0,1,1, 21.049, 10611.230, 423.196, 52951.828 25/05/25,15:48:42,09,09,1, 12.0,1,1, 21.049, 10611.256, 423.222, 52951.791 25/05/25,15:48:42,10,09,1, 12.0,1,1, 21.049, 10611.230, 423.228, 52951.785 25/05/25,15:48:42,11,09,1, 12.0,1,1, 21.049, 10611.236, 423.246, 52951.818 25/05/25,15:48:42,12,09,1, 12.0,1,1, 21.049, 10611.247, 423.231, 52951.822 25/05/25,15:48:42,13,09,1, 12.0,1,1, 21.049, 10611.239, 423.213, 52951.838 25/05/25,15:48:42,14,09,1, 12.0,1,1, 21.049, 10611.238, 423.225, 52951.849 25/05/25,15:48:42,15,09,1, 12.0,1,1, 21.049, 10611.237, 423.221, 52951.835 25/05/25,15:48:42,16,09,1, 12.0,1,1, 21.049, 10611.265, 423.212, 52951.833 25/05/25,15:48:42,17,09,1, 12.0,1,1, 21.049, 10611.257, 423.243, 52951.856 25/05/25,15:48:42,18,09,1, 12.0,1,1, 21.049, 10611.249, 423.214, 52951.783 25/05/25,15:48:42,19,09,1, 12.0,1,1, 21.049, 10611.250, 423.229, 52951.840 25/05/25,15:48:43,00,09,1, 12.0,1,1, 21.052, 10611.249, 423.229, 52951.840 25/05/25,15:48:43,01,09,1, 12.0,1,1, 21.052, 10611.226, 423.238, 52951.842 25/05/25,15:48:43,02,09,1, 12.0,1,1, 21.052, 10611.229, 423.209, 52951.775 25/05/25,15:48:43,03,09,1, 12.0,1,1, 21.052, 10611.234, 423.205, 52951.741 25/05/25,15:48:43,04,09,1, 12.0,1,1, 21.052, 10611.262, 423.211, 52951.785 25/05/25,15:48:43,05,09,1, 12.0,1,1, 21.052, 10611.252, 423.213, 52951.791 25/05/25,15:48:43,06,09,1, 12.0,1,1, 21.052, 10611.245, 423.195, 52951.768 25/05/25,15:48:43,07,09,1, 12.0,1,1, 21.052, 10611.264, 423.219, 52951.829 25/05/25,15:48:43,08,09,1, 12.0,1,1, 21.052, 10611.253, 423.210, 52951.777 25/05/25,15:48:43,09,09,1, 12.0,1,1, 21.052, 10611.248, 423.216, 52951.855 25/05/25,15:48:43,10,09,1, 12.0,1,1, 21.052, 10611.254, 423.203, 52951.760 25/05/25,15:48:43,11,09,1, 12.0,1,1, 21.052, 10611.271, 423.199, 52951.781 25/05/25,15:48:43,12,09,1, 12.0,1,1, 21.052, 10611.244, 423.194, 52951.801 25/05/25,15:48:43,13,09,1, 12.0,1,1, 21.052, 10611.271, 423.182, 52951.807 25/05/25,15:48:43,14,09,1, 12.0,1,1, 21.052, 10611.228, 423.181, 52951.791 25/05/25,15:48:43,15,09,1, 12.0,1,1, 21.052, 10611.244, 423.229, 52951.794 25/05/25,15:48:43,16,09,1, 12.0,1,1, 21.052, 10611.247, 423.204, 52951.827 25/05/25,15:48:43,17,09,1, 12.0,1,1, 21.052, 10611.248, 423.195, 52951.798 25/05/25,15:48:43,18,09,1, 12.0,1,1, 21.052, 10611.252, 423.197, 52951.814 25/05/25,15:48:43,19,09,1, 12.0,1,1, 21.052, 10611.245, 423.202, 52951.775 25/05/25,15:48:44,00,09,1, 11.9,1,1, 21.051, 10611.241, 423.202, 52951.775 25/05/25,15:48:44,01,09,1, 11.9,1,1, 21.051, 10611.223, 423.214, 52951.741 25/05/25,15:48:44,02,09,1, 11.9,1,1, 21.051, 10611.262, 423.211, 52951.844 25/05/25,15:48:44,03,09,1, 11.9,1,1, 21.051, 10611.252, 423.221, 52951.795 25/05/25,15:48:44,04,09,1, 11.9,1,1, 21.051, 10611.244, 423.199, 52951.784 25/05/25,15:48:44,05,09,1, 11.9,1,1, 21.051, 10611.246, 423.196, 52951.780 25/05/25,15:48:44,06,09,1, 11.9,1,1, 21.051, 10611.251, 423.221, 52951.773 25/05/25,15:48:44,07,09,1, 11.9,1,1, 21.051, 10611.273, 423.222, 52951.771 25/05/25,15:48:44,08,09,1, 11.9,1,1, 21.051, 10611.250, 423.216, 52951.787 25/05/25,15:48:44,09,09,1, 11.9,1,1, 21.051, 10611.233, 423.207, 52951.793 25/05/25,15:48:44,10,09,1, 11.9,1,1, 21.051, 10611.239, 423.228, 52951.812 25/05/25,15:48:44,11,09,1, 11.9,1,1, 21.051, 10611.246, 423.225, 52951.845 25/05/25,15:48:44,12,09,1, 11.9,1,1, 21.051, 10611.247, 423.217, 52951.754 25/05/25,15:48:44,13,09,1, 11.9,1,1, 21.051, 10611.244, 423.218, 52951.807 25/05/25,15:48:44,14,09,1, 11.9,1,1, 21.051, 10611.270, 423.230, 52951.815 25/05/25,15:48:44,15,09,1, 11.9,1,1, 21.051, 10611.245, 423.218, 52951.829 25/05/25,15:48:44,16,09,1, 11.9,1,1, 21.051, 10611.238, 423.201, 52951.839 25/05/25,15:48:44,17,09,1, 11.9,1,1, 21.051, 10611.251, 423.209, 52951.729 25/05/25,15:48:44,18,09,1, 11.9,1,1, 21.051, 10611.252, 423.215, 52951.766 25/05/25,15:48:44,19,09,1, 11.9,1,1, 21.051, 10611.258, 423.229, 52951.855 25/05/25,15:48:45,00,10,1, 12.0,1,1, 21.049, 10611.258, 423.229, 52951.855 25/05/25,15:48:45,01,10,1, 12.0,1,1, 21.049, 10611.233, 423.227, 52951.809 25/05/25,15:48:45,02,10,1, 12.0,1,1, 21.049, 10611.253, 423.214, 52951.784 25/05/25,15:48:45,03,10,1, 12.0,1,1, 21.049, 10611.251, 423.216, 52951.829 25/05/25,15:48:45,04,10,1, 12.0,1,1, 21.049, 10611.272, 423.198, 52951.845 25/05/25,15:48:45,05,10,1, 12.0,1,1, 21.049, 10611.212, 423.227, 52951.814 25/05/25,15:48:45,06,10,1, 12.0,1,1, 21.049, 10611.260, 423.210, 52951.823 25/05/25,15:48:45,07,10,1, 12.0,1,1, 21.049, 10611.239, 423.202, 52951.789 25/05/25,15:48:45,08,10,1, 12.0,1,1, 21.049, 10611.229, 423.213, 52951.813 25/05/25,15:48:45,09,10,1, 12.0,1,1, 21.049, 10611.229, 423.219, 52951.871 25/05/25,15:48:45,10,10,1, 12.0,1,1, 21.049, 10611.248, 423.212, 52951.798 25/05/25,15:48:45,11,10,1, 12.0,1,1, 21.049, 10611.254, 423.217, 52951.823 25/05/25,15:48:45,12,10,1, 12.0,1,1, 21.049, 10611.241, 423.203, 52951.791 25/05/25,15:48:45,13,10,1, 12.0,1,1, 21.049, 10611.249, 423.249, 52951.867 25/05/25,15:48:45,14,10,1, 12.0,1,1, 21.049, 10611.229, 423.204, 52951.830 25/05/25,15:48:45,15,10,1, 12.0,1,1, 21.049, 10611.237, 423.221, 52951.784 25/05/25,15:48:45,16,10,1, 12.0,1,1, 21.049, 10611.223, 423.213, 52951.825 25/05/25,15:48:45,17,10,1, 12.0,1,1, 21.049, 10611.249, 423.189, 52951.807 25/05/25,15:48:45,18,10,1, 12.0,1,1, 21.049, 10611.228, 423.201, 52951.796 25/05/25,15:48:45,19,10,1, 12.0,1,1, 21.049, 10611.258, 423.211, 52951.784 25/05/25,15:48:46,00,11,1, 11.9,1,1, 21.051, 10611.258, 423.211, 52951.784 25/05/25,15:48:46,01,11,1, 11.9,1,1, 21.051, 10611.236, 423.201, 52951.849 25/05/25,15:48:46,02,11,1, 11.9,1,1, 21.051, 10611.233, 423.208, 52951.814 25/05/25,15:48:46,03,11,1, 11.9,1,1, 21.051, 10611.253, 423.193, 52951.806 25/05/25,15:48:46,04,11,1, 11.9,1,1, 21.051, 10611.238, 423.196, 52951.815 25/05/25,15:48:46,05,11,1, 11.9,1,1, 21.051, 10611.228, 423.227, 52951.851 25/05/25,15:48:46,06,11,1, 11.9,1,1, 21.051, 10611.222, 423.195, 52951.839 25/05/25,15:48:46,07,11,1, 11.9,1,1, 21.051, 10611.216, 423.199, 52951.810 25/05/25,15:48:46,08,11,1, 11.9,1,1, 21.051, 10611.201, 423.221, 52951.874 25/05/25,15:48:46,09,11,1, 11.9,1,1, 21.051, 10611.214, 423.207, 52951.822 25/05/25,15:48:46,10,11,1, 11.9,1,1, 21.051, 10611.232, 423.207, 52951.838 25/05/25,15:48:46,11,11,1, 11.9,1,1, 21.051, 10611.245, 423.206, 52951.840 25/05/25,15:48:46,12,11,1, 11.9,1,1, 21.051, 10611.216, 423.196, 52951.855 25/05/25,15:48:46,13,11,1, 11.9,1,1, 21.051, 10611.225, 423.201, 52951.771 25/05/25,15:48:46,14,11,1, 11.9,1,1, 21.051, 10611.247, 423.204, 52951.785 25/05/25,15:48:46,15,11,1, 11.9,1,1, 21.051, 10611.228, 423.203, 52951.861 25/05/25,15:48:46,16,11,1, 11.9,1,1, 21.051, 10611.201, 423.198, 52951.747 25/05/25,15:48:46,17,11,1, 11.9,1,1, 21.051, 10611.209, 423.231, 52951.809 25/05/25,15:48:46,18,11,1, 11.9,1,1, 21.051, 10611.199, 423.214, 52951.823 25/05/25,15:48:46,19,11,1, 11.9,1,1, 21.051, 10611.217, 423.212, 52951.854 25/05/25,15:48:47,00,11,1, 11.9,1,1, 21.051, 10611.216, 423.212, 52951.854 25/05/25,15:48:47,01,11,1, 11.9,1,1, 21.051, 10611.203, 423.213, 52951.843 25/05/25,15:48:47,02,11,1, 11.9,1,1, 21.051, 10611.192, 423.214, 52951.857 25/05/25,15:48:47,03,11,1, 11.9,1,1, 21.051, 10611.197, 423.210, 52951.794 25/05/25,15:48:47,04,11,1, 11.9,1,1, 21.051, 10611.189, 423.185, 52951.768 25/05/25,15:48:47,05,11,1, 11.9,1,1, 21.051, 10611.180, 423.203, 52951.780 25/05/25,15:48:47,06,11,1, 11.9,1,1, 21.051, 10611.181, 423.205, 52951.795 25/05/25,15:48:47,07,11,1, 11.9,1,1, 21.051, 10611.177, 423.213, 52951.862 25/05/25,15:48:47,08,11,1, 11.9,1,1, 21.051, 10611.194, 423.198, 52951.862 25/05/25,15:48:47,09,11,1, 11.9,1,1, 21.051, 10611.196, 423.211, 52951.822 25/05/25,15:48:47,10,11,1, 11.9,1,1, 21.051, 10611.185, 423.212, 52951.750 25/05/25,15:48:47,11,11,1, 11.9,1,1, 21.051, 10611.168, 423.205, 52951.760 25/05/25,15:48:47,12,11,1, 11.9,1,1, 21.051, 10611.170, 423.209, 52951.815 25/05/25,15:48:47,13,11,1, 11.9,1,1, 21.051, 10611.198, 423.203, 52951.770 25/05/25,15:48:47,14,11,1, 11.9,1,1, 21.051, 10611.180, 423.209, 52951.789 25/05/25,15:48:47,15,11,1, 11.9,1,1, 21.051, 10611.161, 423.198, 52951.791 25/05/25,15:48:47,16,11,1, 11.9,1,1, 21.051, 10611.148, 423.219, 52951.821 25/05/25,15:48:47,17,11,1, 11.9,1,1, 21.051, 10611.143, 423.225, 52951.848 25/05/25,15:48:47,18,11,1, 11.9,1,1, 21.051, 10611.171, 423.221, 52951.900 25/05/25,15:48:47,19,11,1, 11.9,1,1, 21.051, 10611.214, 423.191, 52951.842 25/05/25,15:48:48,00,11,1, 12.0,1,1, 21.052, 10611.207, 423.191, 52951.842 25/05/25,15:48:48,01,11,1, 12.0,1,1, 21.052, 10611.180, 423.191, 52951.859 25/05/25,15:48:48,02,11,1, 12.0,1,1, 21.052, 10611.179, 423.201, 52951.790 25/05/25,15:48:48,03,11,1, 12.0,1,1, 21.052, 10611.182, 423.223, 52951.806 25/05/25,15:48:48,04,11,1, 12.0,1,1, 21.052, 10611.205, 423.216, 52951.759 25/05/25,15:48:48,05,11,1, 12.0,1,1, 21.052, 10611.163, 423.191, 52951.853 25/05/25,15:48:48,06,11,1, 12.0,1,1, 21.052, 10611.182, 423.194, 52951.761 25/05/25,15:48:48,07,11,1, 12.0,1,1, 21.052, 10611.171, 423.196, 52951.771 25/05/25,15:48:48,08,11,1, 12.0,1,1, 21.052, 10611.179, 423.203, 52951.872 25/05/25,15:48:48,09,11,1, 12.0,1,1, 21.052, 10611.180, 423.187, 52951.788 25/05/25,15:48:48,10,11,1, 12.0,1,1, 21.052, 10611.146, 423.197, 52951.781 25/05/25,15:48:48,11,11,1, 12.0,1,1, 21.052, 10611.156, 423.222, 52951.760 25/05/25,15:48:48,12,11,1, 12.0,1,1, 21.052, 10611.166, 423.206, 52951.847 25/05/25,15:48:48,13,11,1, 12.0,1,1, 21.052, 10611.183, 423.202, 52951.818 25/05/25,15:48:48,14,11,1, 12.0,1,1, 21.052, 10611.195, 423.179, 52951.781 25/05/25,15:48:48,15,11,1, 12.0,1,1, 21.052, 10611.165, 423.207, 52951.798 25/05/25,15:48:48,16,11,1, 12.0,1,1, 21.052, 10611.190, 423.214, 52951.759 25/05/25,15:48:48,17,11,1, 12.0,1,1, 21.052, 10611.185, 423.217, 52951.793 25/05/25,15:48:48,18,11,1, 12.0,1,1, 21.052, 10611.160, 423.178, 52951.855 25/05/25,15:48:48,19,11,1, 12.0,1,1, 21.052, 10611.163, 423.185, 52951.793 25/05/25,15:48:49,00,11,1, 12.0,1,1, 21.051, 10611.157, 423.185, 52951.793 25/05/25,15:48:49,01,11,1, 12.0,1,1, 21.051, 10611.160, 423.194, 52951.830 25/05/25,15:48:49,02,11,1, 12.0,1,1, 21.051, 10611.163, 423.197, 52951.777 25/05/25,15:48:49,03,11,1, 12.0,1,1, 21.051, 10611.162, 423.190, 52951.783 25/05/25,15:48:49,04,11,1, 12.0,1,1, 21.051, 10611.186, 423.192, 52951.870 25/05/25,15:48:49,05,11,1, 12.0,1,1, 21.051, 10611.149, 423.198, 52951.845 25/05/25,15:48:49,06,11,1, 12.0,1,1, 21.051, 10611.179, 423.198, 52951.764 25/05/25,15:48:49,07,11,1, 12.0,1,1, 21.051, 10611.170, 423.172, 52951.845 25/05/25,15:48:49,08,11,1, 12.0,1,1, 21.051, 10611.171, 423.208, 52951.743 25/05/25,15:48:49,09,11,1, 12.0,1,1, 21.051, 10611.167, 423.174, 52951.800 25/05/25,15:48:49,10,11,1, 12.0,1,1, 21.051, 10611.166, 423.186, 52951.781 25/05/25,15:48:49,11,11,1, 12.0,1,1, 21.051, 10611.150, 423.205, 52951.825 25/05/25,15:48:49,12,11,1, 12.0,1,1, 21.051, 10611.148, 423.178, 52951.794 25/05/25,15:48:49,13,11,1, 12.0,1,1, 21.051, 10611.158, 423.174, 52951.799 25/05/25,15:48:49,14,11,1, 12.0,1,1, 21.051, 10611.154, 423.195, 52951.809 25/05/25,15:48:49,15,11,1, 12.0,1,1, 21.051, 10611.149, 423.169, 52951.726 25/05/25,15:48:49,16,11,1, 12.0,1,1, 21.051, 10611.167, 423.188, 52951.797 25/05/25,15:48:49,17,11,1, 12.0,1,1, 21.051, 10611.156, 423.183, 52951.756 25/05/25,15:48:49,18,11,1, 12.0,1,1, 21.051, 10611.181, 423.157, 52951.789 25/05/25,15:48:49,19,11,1, 12.0,1,1, 21.051, 10611.184, 423.196, 52951.777 25/05/25,15:48:50,00,10,1, 11.9,1,1, 21.051, 10611.182, 423.196, 52951.777 25/05/25,15:48:50,01,10,1, 11.9,1,1, 21.051, 10611.158, 423.202, 52951.839 25/05/25,15:48:50,02,10,1, 11.9,1,1, 21.051, 10611.142, 423.185, 52951.848 25/05/25,15:48:50,03,10,1, 11.9,1,1, 21.051, 10611.157, 423.189, 52951.783 25/05/25,15:48:50,04,10,1, 11.9,1,1, 21.051, 10611.180, 423.195, 52951.769 25/05/25,15:48:50,05,10,1, 11.9,1,1, 21.051, 10611.152, 423.186, 52951.779 25/05/25,15:48:50,06,10,1, 11.9,1,1, 21.051, 10611.161, 423.207, 52951.775 25/05/25,15:48:50,07,10,1, 11.9,1,1, 21.051, 10611.148, 423.179, 52951.782 25/05/25,15:48:50,08,10,1, 11.9,1,1, 21.051, 10611.172, 423.189, 52951.762 25/05/25,15:48:50,09,10,1, 11.9,1,1, 21.051, 10611.154, 423.161, 52951.733 25/05/25,15:48:50,10,10,1, 11.9,1,1, 21.051, 10611.154, 423.197, 52951.767 25/05/25,15:48:50,11,10,1, 11.9,1,1, 21.051, 10611.167, 423.190, 52951.792 25/05/25,15:48:50,12,10,1, 11.9,1,1, 21.051, 10611.134, 423.170, 52951.838 25/05/25,15:48:50,13,10,1, 11.9,1,1, 21.051, 10611.137, 423.179, 52951.825 25/05/25,15:48:50,14,10,1, 11.9,1,1, 21.051, 10611.154, 423.173, 52951.815 25/05/25,15:48:50,15,10,1, 11.9,1,1, 21.051, 10611.142, 423.188, 52951.834 25/05/25,15:48:50,16,10,1, 11.9,1,1, 21.051, 10611.134, 423.189, 52951.759 25/05/25,15:48:50,17,10,1, 11.9,1,1, 21.051, 10611.162, 423.162, 52951.772 25/05/25,15:48:50,18,10,1, 11.9,1,1, 21.051, 10611.152, 423.162, 52951.802 25/05/25,15:48:50,19,10,1, 11.9,1,1, 21.051, 10611.176, 423.165, 52951.834 25/05/25,15:48:51,00,11,1, 11.9,1,1, 21.053, 10611.174, 423.165, 52951.834 25/05/25,15:48:51,01,11,1, 11.9,1,1, 21.053, 10611.162, 423.191, 52951.859 25/05/25,15:48:51,02,11,1, 11.9,1,1, 21.053, 10611.148, 423.221, 52951.816 25/05/25,15:48:51,03,11,1, 11.9,1,1, 21.053, 10611.175, 423.170, 52951.870 25/05/25,15:48:51,04,11,1, 11.9,1,1, 21.053, 10611.155, 423.176, 52951.887 25/05/25,15:48:51,05,11,1, 11.9,1,1, 21.053, 10611.164, 423.171, 52951.820 25/05/25,15:48:51,06,11,1, 11.9,1,1, 21.053, 10611.148, 423.181, 52951.829 25/05/25,15:48:51,07,11,1, 11.9,1,1, 21.053, 10611.164, 423.183, 52951.808 25/05/25,15:48:51,08,11,1, 11.9,1,1, 21.053, 10611.164, 423.165, 52951.741 25/05/25,15:48:51,09,11,1, 11.9,1,1, 21.053, 10611.140, 423.177, 52951.818 25/05/25,15:48:51,10,11,1, 11.9,1,1, 21.053, 10611.153, 423.182, 52951.801 25/05/25,15:48:51,11,11,1, 11.9,1,1, 21.053, 10611.159, 423.189, 52951.774 25/05/25,15:48:51,12,11,1, 11.9,1,1, 21.053, 10611.160, 423.189, 52951.832 25/05/25,15:48:51,13,11,1, 11.9,1,1, 21.053, 10611.139, 423.174, 52951.737 25/05/25,15:48:51,14,11,1, 11.9,1,1, 21.053, 10611.145, 423.186, 52951.829 25/05/25,15:48:51,15,11,1, 11.9,1,1, 21.053, 10611.148, 423.199, 52951.846 25/05/25,15:48:51,16,11,1, 11.9,1,1, 21.053, 10611.169, 423.202, 52951.795 25/05/25,15:48:51,17,11,1, 11.9,1,1, 21.053, 10611.160, 423.193, 52951.782 25/05/25,15:48:51,18,11,1, 11.9,1,1, 21.053, 10611.160, 423.196, 52951.801 25/05/25,15:48:51,19,11,1, 11.9,1,1, 21.053, 10611.178, 423.166, 52951.787 25/05/25,15:48:52,00,11,1, 11.9,1,1, 21.051, 10611.174, 423.166, 52951.787 25/05/25,15:48:52,01,11,1, 11.9,1,1, 21.051, 10611.160, 423.175, 52951.779 25/05/25,15:48:52,02,11,1, 11.9,1,1, 21.051, 10611.158, 423.177, 52951.772 25/05/25,15:48:52,03,11,1, 11.9,1,1, 21.051, 10611.174, 423.204, 52951.842 25/05/25,15:48:52,04,11,1, 11.9,1,1, 21.051, 10611.130, 423.204, 52951.820 25/05/25,15:48:52,05,11,1, 11.9,1,1, 21.051, 10611.168, 423.199, 52951.835 25/05/25,15:48:52,06,11,1, 11.9,1,1, 21.051, 10611.149, 423.202, 52951.813 25/05/25,15:48:52,07,11,1, 11.9,1,1, 21.051, 10611.142, 423.202, 52951.860 25/05/25,15:48:52,08,11,1, 11.9,1,1, 21.051, 10611.163, 423.181, 52951.764 25/05/25,15:48:52,09,11,1, 11.9,1,1, 21.051, 10611.144, 423.195, 52951.803 25/05/25,15:48:52,10,11,1, 11.9,1,1, 21.051, 10611.138, 423.195, 52951.820 25/05/25,15:48:52,11,11,1, 11.9,1,1, 21.051, 10611.139, 423.214, 52951.828 25/05/25,15:48:52,12,11,1, 11.9,1,1, 21.051, 10611.160, 423.206, 52951.868 25/05/25,15:48:52,13,11,1, 11.9,1,1, 21.051, 10611.147, 423.199, 52951.771 25/05/25,15:48:52,14,11,1, 11.9,1,1, 21.051, 10611.169, 423.203, 52951.808 25/05/25,15:48:52,15,11,1, 11.9,1,1, 21.051, 10611.174, 423.202, 52951.858 25/05/25,15:48:52,16,11,1, 11.9,1,1, 21.051, 10611.178, 423.198, 52951.816 25/05/25,15:48:52,17,11,1, 11.9,1,1, 21.051, 10611.155, 423.204, 52951.800 25/05/25,15:48:52,18,11,1, 11.9,1,1, 21.051, 10611.203, 423.196, 52951.695 25/05/25,15:48:52,19,11,1, 11.9,1,1, 21.051, 10611.156, 423.198, 52951.862 25/05/25,15:48:53,00,10,1, 11.9,1,1, 21.050, 10611.149, 423.198, 52951.862 25/05/25,15:48:53,01,10,1, 11.9,1,1, 21.050, 10611.187, 423.197, 52951.785 25/05/25,15:48:53,02,10,1, 11.9,1,1, 21.050, 10611.165, 423.202, 52951.908 25/05/25,15:48:53,03,10,1, 11.9,1,1, 21.050, 10611.151, 423.201, 52951.826 25/05/25,15:48:53,04,10,1, 11.9,1,1, 21.050, 10611.162, 423.205, 52951.868 25/05/25,15:48:53,05,10,1, 11.9,1,1, 21.050, 10611.158, 423.181, 52951.786 25/05/25,15:48:53,06,10,1, 11.9,1,1, 21.050, 10611.134, 423.209, 52951.774 25/05/25,15:48:53,07,10,1, 11.9,1,1, 21.050, 10611.148, 423.199, 52951.821 25/05/25,15:48:53,08,10,1, 11.9,1,1, 21.050, 10611.138, 423.180, 52951.801 25/05/25,15:48:53,09,10,1, 11.9,1,1, 21.050, 10611.156, 423.198, 52951.851 25/05/25,15:48:53,10,10,1, 11.9,1,1, 21.050, 10611.172, 423.201, 52951.825 25/05/25,15:48:53,11,10,1, 11.9,1,1, 21.050, 10611.124, 423.203, 52951.837 25/05/25,15:48:53,12,10,1, 11.9,1,1, 21.050, 10611.165, 423.196, 52951.852 25/05/25,15:48:53,13,10,1, 11.9,1,1, 21.050, 10611.150, 423.227, 52951.857 25/05/25,15:48:53,14,10,1, 11.9,1,1, 21.050, 10611.149, 423.219, 52951.817 25/05/25,15:48:53,15,10,1, 11.9,1,1, 21.050, 10611.121, 423.220, 52951.825 25/05/25,15:48:53,16,10,1, 11.9,1,1, 21.050, 10611.140, 423.220, 52951.828 25/05/25,15:48:53,17,10,1, 11.9,1,1, 21.050, 10611.138, 423.242, 52951.812 25/05/25,15:48:53,18,10,1, 11.9,1,1, 21.050, 10611.137, 423.212, 52951.801 25/05/25,15:48:53,19,10,1, 11.9,1,1, 21.050, 10611.161, 423.222, 52951.793 25/05/25,15:48:54,00,10,1, 12.0,1,1, 21.046, 10611.157, 423.222, 52951.793 25/05/25,15:48:54,01,10,1, 12.0,1,1, 21.046, 10611.143, 423.212, 52951.806 25/05/25,15:48:54,02,10,1, 12.0,1,1, 21.046, 10611.136, 423.224, 52951.805 25/05/25,15:48:54,03,10,1, 12.0,1,1, 21.046, 10611.157, 423.231, 52951.829 25/05/25,15:48:54,04,10,1, 12.0,1,1, 21.046, 10611.169, 423.223, 52951.838 25/05/25,15:48:54,05,10,1, 12.0,1,1, 21.046, 10611.152, 423.242, 52951.814 25/05/25,15:48:54,06,10,1, 12.0,1,1, 21.046, 10611.138, 423.236, 52951.804 25/05/25,15:48:54,07,10,1, 12.0,1,1, 21.046, 10611.153, 423.210, 52951.848 25/05/25,15:48:54,08,10,1, 12.0,1,1, 21.046, 10611.136, 423.241, 52951.818 25/05/25,15:48:54,09,10,1, 12.0,1,1, 21.046, 10611.157, 423.258, 52951.903 25/05/25,15:48:54,10,10,1, 12.0,1,1, 21.046, 10611.140, 423.236, 52951.874 25/05/25,15:48:54,11,10,1, 12.0,1,1, 21.046, 10611.140, 423.235, 52951.886 25/05/25,15:48:54,12,10,1, 12.0,1,1, 21.046, 10611.138, 423.245, 52951.841 25/05/25,15:48:54,13,10,1, 12.0,1,1, 21.046, 10611.119, 423.233, 52951.785 25/05/25,15:48:54,14,10,1, 12.0,1,1, 21.046, 10611.123, 423.227, 52951.767 25/05/25,15:48:54,15,10,1, 12.0,1,1, 21.046, 10611.155, 423.253, 52951.843 25/05/25,15:48:54,16,10,1, 12.0,1,1, 21.046, 10611.124, 423.253, 52951.819 25/05/25,15:48:54,17,10,1, 12.0,1,1, 21.046, 10611.116, 423.249, 52951.795 25/05/25,15:48:54,18,10,1, 12.0,1,1, 21.046, 10611.131, 423.257, 52951.834 25/05/25,15:48:54,19,10,1, 12.0,1,1, 21.046, 10611.127, 423.268, 52951.808 25/05/25,15:48:55,00,11,1, 12.0,1,1, 21.054, 10611.124, 423.268, 52951.808 25/05/25,15:48:55,01,11,1, 12.0,1,1, 21.054, 10611.159, 423.249, 52951.859 25/05/25,15:48:55,02,11,1, 12.0,1,1, 21.054, 10611.144, 423.260, 52951.861 25/05/25,15:48:55,03,11,1, 12.0,1,1, 21.054, 10611.159, 423.224, 52951.865 25/05/25,15:48:55,04,11,1, 12.0,1,1, 21.054, 10611.141, 423.252, 52951.799 25/05/25,15:48:55,05,11,1, 12.0,1,1, 21.054, 10611.116, 423.227, 52951.794 25/05/25,15:48:55,06,11,1, 12.0,1,1, 21.054, 10611.113, 423.247, 52951.786 25/05/25,15:48:55,07,11,1, 12.0,1,1, 21.054, 10611.114, 423.245, 52951.874 25/05/25,15:48:55,08,11,1, 12.0,1,1, 21.054, 10611.092, 423.236, 52951.843 25/05/25,15:48:55,09,11,1, 12.0,1,1, 21.054, 10611.113, 423.248, 52951.790 25/05/25,15:48:55,10,11,1, 12.0,1,1, 21.054, 10611.125, 423.251, 52951.817 25/05/25,15:48:55,11,11,1, 12.0,1,1, 21.054, 10611.130, 423.252, 52951.758 25/05/25,15:48:55,12,11,1, 12.0,1,1, 21.054, 10611.112, 423.252, 52951.804 25/05/25,15:48:55,13,11,1, 12.0,1,1, 21.054, 10611.096, 423.245, 52951.774 25/05/25,15:48:55,14,11,1, 12.0,1,1, 21.054, 10611.132, 423.244, 52951.782 25/05/25,15:48:55,15,11,1, 12.0,1,1, 21.054, 10611.127, 423.260, 52951.766 25/05/25,15:48:55,16,11,1, 12.0,1,1, 21.054, 10611.097, 423.285, 52951.812 25/05/25,15:48:55,17,11,1, 12.0,1,1, 21.054, 10611.119, 423.251, 52951.733 25/05/25,15:48:55,18,11,1, 12.0,1,1, 21.054, 10611.112, 423.236, 52951.829 25/05/25,15:48:55,19,11,1, 12.0,1,1, 21.054, 10611.118, 423.272, 52951.863 25/05/25,15:48:56,00,10,1, 11.9,1,1, 21.054, 10611.116, 423.272, 52951.863 25/05/25,15:48:56,01,10,1, 11.9,1,1, 21.054, 10611.105, 423.259, 52951.828 25/05/25,15:48:56,02,10,1, 11.9,1,1, 21.054, 10611.084, 423.269, 52951.821 25/05/25,15:48:56,03,10,1, 11.9,1,1, 21.054, 10611.127, 423.253, 52951.810 25/05/25,15:48:56,04,10,1, 11.9,1,1, 21.054, 10611.115, 423.253, 52951.798 25/05/25,15:48:56,05,10,1, 11.9,1,1, 21.054, 10611.103, 423.238, 52951.760 25/05/25,15:48:56,06,10,1, 11.9,1,1, 21.054, 10611.080, 423.251, 52951.863 25/05/25,15:48:56,07,10,1, 11.9,1,1, 21.054, 10611.110, 423.267, 52951.821 25/05/25,15:48:56,08,10,1, 11.9,1,1, 21.054, 10611.106, 423.259, 52951.776 25/05/25,15:48:56,09,10,1, 11.9,1,1, 21.054, 10611.079, 423.256, 52951.970 25/05/25,15:48:56,10,10,1, 11.9,1,1, 21.054, 10611.128, 423.275, 52951.879 25/05/25,15:48:56,11,10,1, 11.9,1,1, 21.054, 10611.106, 423.252, 52951.785 25/05/25,15:48:56,12,10,1, 11.9,1,1, 21.054, 10611.083, 423.265, 52951.863 25/05/25,15:48:56,13,10,1, 11.9,1,1, 21.054, 10611.086, 423.253, 52951.777 25/05/25,15:48:56,14,10,1, 11.9,1,1, 21.054, 10611.109, 423.275, 52951.850 25/05/25,15:48:56,15,10,1, 11.9,1,1, 21.054, 10611.103, 423.288, 52951.793 25/05/25,15:48:56,16,10,1, 11.9,1,1, 21.054, 10611.090, 423.262, 52951.804 25/05/25,15:48:56,17,10,1, 11.9,1,1, 21.054, 10611.101, 423.272, 52951.782 25/05/25,15:48:56,18,10,1, 11.9,1,1, 21.054, 10611.106, 423.285, 52951.834 25/05/25,15:48:56,19,10,1, 11.9,1,1, 21.054, 10611.111, 423.294, 52951.809 25/05/25,15:48:57,00,10,1, 12.0,1,1, 21.051, 10611.107, 423.294, 52951.809 25/05/25,15:48:57,01,10,1, 12.0,1,1, 21.051, 10611.115, 423.274, 52951.759 25/05/25,15:48:57,02,10,1, 12.0,1,1, 21.051, 10611.102, 423.298, 52951.948 25/05/25,15:48:57,03,10,1, 12.0,1,1, 21.051, 10611.127, 423.309, 52951.952 25/05/25,15:48:57,04,10,1, 12.0,1,1, 21.051, 10611.143, 423.314, 52951.994 25/05/25,15:48:57,05,10,1, 12.0,1,1, 21.051, 10611.138, 423.311, 52951.923 25/05/25,15:48:57,06,10,1, 12.0,1,1, 21.051, 10611.093, 423.305, 52951.961 25/05/25,15:48:57,07,10,1, 12.0,1,1, 21.051, 10611.126, 423.322, 52951.951 25/05/25,15:48:57,08,10,1, 12.0,1,1, 21.051, 10611.078, 423.333, 52951.982 25/05/25,15:48:57,09,10,1, 12.0,1,1, 21.051, 10611.127, 423.299, 52951.904 25/05/25,15:48:57,10,10,1, 12.0,1,1, 21.051, 10611.119, 423.319, 52951.927 25/05/25,15:48:57,11,10,1, 12.0,1,1, 21.051, 10611.131, 423.323, 52951.984 25/05/25,15:48:57,12,10,1, 12.0,1,1, 21.051, 10611.105, 423.321, 52951.975 25/05/25,15:48:57,13,10,1, 12.0,1,1, 21.051, 10611.093, 423.297, 52951.926 25/05/25,15:48:57,14,10,1, 12.0,1,1, 21.051, 10611.116, 423.306, 52951.921 25/05/25,15:48:57,15,10,1, 12.0,1,1, 21.051, 10611.072, 423.317, 52951.963 25/05/25,15:48:57,16,10,1, 12.0,1,1, 21.051, 10611.131, 423.343, 52951.963 25/05/25,15:48:57,17,10,1, 12.0,1,1, 21.051, 10611.118, 423.325, 52951.923 25/05/25,15:48:57,18,10,1, 12.0,1,1, 21.051, 10611.099, 423.312, 52951.981 25/05/25,15:48:57,19,10,1, 12.0,1,1, 21.051, 10611.116, 423.299, 52951.898 25/05/25,15:48:58,00,10,1, 12.0,1,1, 21.054, 10611.116, 423.299, 52951.898 25/05/25,15:48:58,01,10,1, 12.0,1,1, 21.054, 10611.100, 423.308, 52951.936 25/05/25,15:48:58,02,10,1, 12.0,1,1, 21.054, 10611.108, 423.317, 52951.936 25/05/25,15:48:58,03,10,1, 12.0,1,1, 21.054, 10611.111, 423.287, 52951.950 25/05/25,15:48:58,04,10,1, 12.0,1,1, 21.054, 10611.099, 423.312, 52951.964 25/05/25,15:48:58,05,10,1, 12.0,1,1, 21.054, 10611.086, 423.328, 52951.931 25/05/25,15:48:58,06,10,1, 12.0,1,1, 21.054, 10611.085, 423.302, 52951.895 25/05/25,15:48:58,07,10,1, 12.0,1,1, 21.054, 10611.092, 423.331, 52951.900 25/05/25,15:48:58,08,10,1, 12.0,1,1, 21.054, 10611.098, 423.337, 52951.958 25/05/25,15:48:58,09,10,1, 12.0,1,1, 21.054, 10611.079, 423.321, 52951.929 25/05/25,15:48:58,10,10,1, 12.0,1,1, 21.054, 10611.092, 423.306, 52951.920 25/05/25,15:48:58,11,10,1, 12.0,1,1, 21.054, 10611.104, 423.296, 52951.898 25/05/25,15:48:58,12,10,1, 12.0,1,1, 21.054, 10611.121, 423.301, 52951.935 25/05/25,15:48:58,13,10,1, 12.0,1,1, 21.054, 10611.085, 423.329, 52951.926 25/05/25,15:48:58,14,10,1, 12.0,1,1, 21.054, 10611.107, 423.332, 52951.925 25/05/25,15:48:58,15,10,1, 12.0,1,1, 21.054, 10611.115, 423.318, 52951.994 25/05/25,15:48:58,16,10,1, 12.0,1,1, 21.054, 10611.075, 423.340, 52951.853 25/05/25,15:48:58,17,10,1, 12.0,1,1, 21.054, 10611.092, 423.318, 52951.957 25/05/25,15:48:58,18,10,1, 12.0,1,1, 21.054, 10611.119, 423.307, 52951.887 25/05/25,15:48:58,19,10,1, 12.0,1,1, 21.054, 10611.077, 423.331, 52951.905 25/05/25,15:48:59,00,10,1, 11.9,1,1, 21.050, 10611.074, 423.331, 52951.905 25/05/25,15:48:59,01,10,1, 11.9,1,1, 21.050, 10611.081, 423.320, 52951.945 25/05/25,15:48:59,02,10,1, 11.9,1,1, 21.050, 10611.131, 423.343, 52951.944 25/05/25,15:48:59,03,10,1, 11.9,1,1, 21.050, 10611.110, 423.328, 52951.883 25/05/25,15:48:59,04,10,1, 11.9,1,1, 21.050, 10611.120, 423.337, 52951.873 25/05/25,15:48:59,05,10,1, 11.9,1,1, 21.050, 10611.090, 423.322, 52951.960 25/05/25,15:48:59,06,10,1, 11.9,1,1, 21.050, 10611.110, 423.310, 52951.946 25/05/25,15:48:59,07,10,1, 11.9,1,1, 21.050, 10611.119, 423.342, 52951.886 25/05/25,15:48:59,08,10,1, 11.9,1,1, 21.050, 10611.105, 423.331, 52951.951 25/05/25,15:48:59,09,10,1, 11.9,1,1, 21.050, 10611.098, 423.336, 52951.919 25/05/25,15:48:59,10,10,1, 11.9,1,1, 21.050, 10611.116, 423.335, 52951.970 25/05/25,15:48:59,11,10,1, 11.9,1,1, 21.050, 10611.113, 423.328, 52951.895 25/05/25,15:48:59,12,10,1, 11.9,1,1, 21.050, 10611.143, 423.323, 52951.905 25/05/25,15:48:59,13,10,1, 11.9,1,1, 21.050, 10611.102, 423.326, 52951.969 25/05/25,15:48:59,14,10,1, 11.9,1,1, 21.050, 10611.104, 423.324, 52951.981 25/05/25,15:48:59,15,10,1, 11.9,1,1, 21.050, 10611.118, 423.332, 52951.992 25/05/25,15:48:59,16,10,1, 11.9,1,1, 21.050, 10611.105, 423.304, 52951.929 25/05/25,15:48:59,17,10,1, 11.9,1,1, 21.050, 10611.128, 423.316, 52951.904 25/05/25,15:48:59,18,10,1, 11.9,1,1, 21.050, 10611.124, 423.334, 52951.934 25/05/25,15:48:59,19,10,1, 11.9,1,1, 21.050, 10611.096, 423.348, 52951.997 25/05/25,15:49:00,00,10,1, 11.9,1,1, 21.053, 10611.091, 423.348, 52951.997 25/05/25,15:49:00,01,10,1, 11.9,1,1, 21.053, 10611.112, 423.342, 52951.984 25/05/25,15:49:00,02,10,1, 11.9,1,1, 21.053, 10611.089, 423.311, 52951.848 25/05/25,15:49:00,03,10,1, 11.9,1,1, 21.053, 10611.104, 423.305, 52951.877 25/05/25,15:49:00,04,10,1, 11.9,1,1, 21.053, 10611.070, 423.302, 52951.834 25/05/25,15:49:00,05,10,1, 11.9,1,1, 21.053, 10611.086, 423.301, 52951.868 25/05/25,15:49:00,06,10,1, 11.9,1,1, 21.053, 10611.113, 423.309, 52951.792 25/05/25,15:49:00,07,10,1, 11.9,1,1, 21.053, 10611.104, 423.291, 52951.746 25/05/25,15:49:00,08,10,1, 11.9,1,1, 21.053, 10611.115, 423.279, 52951.775 25/05/25,15:49:00,09,10,1, 11.9,1,1, 21.053, 10611.080, 423.303, 52951.855 25/05/25,15:49:00,10,10,1, 11.9,1,1, 21.053, 10611.098, 423.302, 52951.840 25/05/25,15:49:00,11,10,1, 11.9,1,1, 21.053, 10611.099, 423.278, 52951.862 25/05/25,15:49:00,12,10,1, 11.9,1,1, 21.053, 10611.093, 423.274, 52951.842 25/05/25,15:49:00,13,10,1, 11.9,1,1, 21.053, 10611.117, 423.273, 52951.817 25/05/25,15:49:00,14,10,1, 11.9,1,1, 21.053, 10611.080, 423.289, 52951.837 25/05/25,15:49:00,15,10,1, 11.9,1,1, 21.053, 10611.104, 423.281, 52951.719 25/05/25,15:49:00,16,10,1, 11.9,1,1, 21.053, 10611.095, 423.290, 52951.863 25/05/25,15:49:00,17,10,1, 11.9,1,1, 21.053, 10611.111, 423.293, 52951.820 25/05/25,15:49:00,18,10,1, 11.9,1,1, 21.053, 10611.103, 423.264, 52951.807 25/05/25,15:49:00,19,10,1, 11.9,1,1, 21.053, 10611.076, 423.285, 52951.781 25/05/25,15:49:01,00,10,1, 11.9,1,1, 21.052, 10611.074, 423.285, 52951.781 25/05/25,15:49:01,01,10,1, 11.9,1,1, 21.052, 10611.078, 423.293, 52951.762 25/05/25,15:49:01,02,10,1, 11.9,1,1, 21.052, 10611.106, 423.275, 52951.768 25/05/25,15:49:01,03,10,1, 11.9,1,1, 21.052, 10611.096, 423.285, 52951.742 25/05/25,15:49:01,04,10,1, 11.9,1,1, 21.052, 10611.086, 423.286, 52951.791 25/05/25,15:49:01,05,10,1, 11.9,1,1, 21.052, 10611.095, 423.284, 52951.752 25/05/25,15:49:01,06,10,1, 11.9,1,1, 21.052, 10611.097, 423.289, 52951.787 25/05/25,15:49:01,07,10,1, 11.9,1,1, 21.052, 10611.102, 423.273, 52951.719 25/05/25,15:49:01,08,10,1, 11.9,1,1, 21.052, 10611.089, 423.276, 52951.735 25/05/25,15:49:01,09,10,1, 11.9,1,1, 21.052, 10611.088, 423.289, 52951.782 25/05/25,15:49:01,10,10,1, 11.9,1,1, 21.052, 10611.114, 423.292, 52951.822 25/05/25,15:49:01,11,10,1, 11.9,1,1, 21.052, 10611.104, 423.277, 52951.820 25/05/25,15:49:01,12,10,1, 11.9,1,1, 21.052, 10611.075, 423.296, 52951.744 25/05/25,15:49:01,13,10,1, 11.9,1,1, 21.052, 10611.097, 423.268, 52951.733 25/05/25,15:49:01,14,10,1, 11.9,1,1, 21.052, 10611.100, 423.296, 52951.799 25/05/25,15:49:01,15,10,1, 11.9,1,1, 21.052, 10611.114, 423.279, 52951.820 25/05/25,15:49:01,16,10,1, 11.9,1,1, 21.052, 10611.116, 423.281, 52951.743 25/05/25,15:49:01,17,10,1, 11.9,1,1, 21.052, 10611.101, 423.273, 52951.793 25/05/25,15:49:01,18,10,1, 11.9,1,1, 21.052, 10611.098, 423.275, 52951.775 25/05/25,15:49:01,19,10,1, 11.9,1,1, 21.052, 10611.105, 423.283, 52951.746 25/05/25,15:49:02,00,10,1, 12.0,1,1, 21.054, 10611.099, 423.283, 52951.746 25/05/25,15:49:02,01,10,1, 12.0,1,1, 21.054, 10611.098, 423.268, 52951.707 25/05/25,15:49:02,02,10,1, 12.0,1,1, 21.054, 10611.105, 423.291, 52951.840 25/05/25,15:49:02,03,10,1, 12.0,1,1, 21.054, 10611.102, 423.294, 52951.843 25/05/25,15:49:02,04,10,1, 12.0,1,1, 21.054, 10611.122, 423.312, 52951.742 25/05/25,15:49:02,05,10,1, 12.0,1,1, 21.054, 10611.098, 423.304, 52951.811 25/05/25,15:49:02,06,10,1, 12.0,1,1, 21.054, 10611.130, 423.320, 52951.788 25/05/25,15:49:02,07,10,1, 12.0,1,1, 21.054, 10611.107, 423.283, 52951.768 25/05/25,15:49:02,08,10,1, 12.0,1,1, 21.054, 10611.091, 423.333, 52951.814 25/05/25,15:49:02,09,10,1, 12.0,1,1, 21.054, 10611.114, 423.291, 52951.831 25/05/25,15:49:02,10,10,1, 12.0,1,1, 21.054, 10611.078, 423.330, 52951.825 25/05/25,15:49:02,11,10,1, 12.0,1,1, 21.054, 10611.140, 423.309, 52951.849 25/05/25,15:49:02,12,10,1, 12.0,1,1, 21.054, 10611.071, 423.279, 52951.716 25/05/25,15:49:02,13,10,1, 12.0,1,1, 21.054, 10611.109, 423.281, 52951.705 25/05/25,15:49:02,14,10,1, 12.0,1,1, 21.054, 10611.120, 423.282, 52951.754 25/05/25,15:49:02,15,10,1, 12.0,1,1, 21.054, 10611.121, 423.312, 52951.820 25/05/25,15:49:02,16,10,1, 12.0,1,1, 21.054, 10611.123, 423.273, 52951.710 25/05/25,15:49:02,17,10,1, 12.0,1,1, 21.054, 10611.112, 423.294, 52951.791 25/05/25,15:49:02,18,10,1, 12.0,1,1, 21.054, 10611.096, 423.291, 52951.716 25/05/25,15:49:02,19,10,1, 12.0,1,1, 21.054, 10611.114, 423.279, 52951.790 25/05/25,15:49:03,00,10,1, 11.9,1,1, 21.050, 10611.107, 423.279, 52951.790 25/05/25,15:49:03,01,10,1, 11.9,1,1, 21.050, 10611.119, 423.301, 52951.784 25/05/25,15:49:03,02,10,1, 11.9,1,1, 21.050, 10611.093, 423.324, 52951.798 25/05/25,15:49:03,03,10,1, 11.9,1,1, 21.050, 10611.123, 423.311, 52951.810 25/05/25,15:49:03,04,10,1, 11.9,1,1, 21.050, 10611.120, 423.295, 52951.766 25/05/25,15:49:03,05,10,1, 11.9,1,1, 21.050, 10611.120, 423.293, 52951.803 25/05/25,15:49:03,06,10,1, 11.9,1,1, 21.050, 10611.103, 423.307, 52951.751 25/05/25,15:49:03,07,10,1, 11.9,1,1, 21.050, 10611.109, 423.327, 52951.728 25/05/25,15:49:03,08,10,1, 11.9,1,1, 21.050, 10611.110, 423.290, 52951.716 25/05/25,15:49:03,09,10,1, 11.9,1,1, 21.050, 10611.086, 423.298, 52951.779 25/05/25,15:49:03,10,10,1, 11.9,1,1, 21.050, 10611.137, 423.313, 52951.848 25/05/25,15:49:03,11,10,1, 11.9,1,1, 21.050, 10611.120, 423.291, 52951.747 25/05/25,15:49:03,12,10,1, 11.9,1,1, 21.050, 10611.096, 423.277, 52951.762 25/05/25,15:49:03,13,10,1, 11.9,1,1, 21.050, 10611.089, 423.317, 52951.710 25/05/25,15:49:03,14,10,1, 11.9,1,1, 21.050, 10611.091, 423.294, 52951.691 25/05/25,15:49:03,15,10,1, 11.9,1,1, 21.050, 10611.120, 423.289, 52951.738 25/05/25,15:49:03,16,10,1, 11.9,1,1, 21.050, 10611.108, 423.287, 52951.762 25/05/25,15:49:03,17,10,1, 11.9,1,1, 21.050, 10611.122, 423.314, 52951.839 25/05/25,15:49:03,18,10,1, 11.9,1,1, 21.050, 10611.103, 423.295, 52951.698 25/05/25,15:49:03,19,10,1, 11.9,1,1, 21.050, 10611.125, 423.301, 52951.781 25/05/25,15:49:04,00,10,1, 11.9,1,1, 21.051, 10611.124, 423.301, 52951.781 25/05/25,15:49:04,01,10,1, 11.9,1,1, 21.051, 10611.095, 423.302, 52951.705 25/05/25,15:49:04,02,10,1, 11.9,1,1, 21.051, 10611.114, 423.307, 52951.829 25/05/25,15:49:04,03,10,1, 11.9,1,1, 21.051, 10611.108, 423.329, 52951.797 25/05/25,15:49:04,04,10,1, 11.9,1,1, 21.051, 10611.086, 423.306, 52951.812 25/05/25,15:49:04,05,10,1, 11.9,1,1, 21.051, 10611.092, 423.287, 52951.722 25/05/25,15:49:04,06,10,1, 11.9,1,1, 21.051, 10611.092, 423.310, 52951.749 25/05/25,15:49:04,07,10,1, 11.9,1,1, 21.051, 10611.121, 423.295, 52951.760 25/05/25,15:49:04,08,10,1, 11.9,1,1, 21.051, 10611.130, 423.300, 52951.768 25/05/25,15:49:04,09,10,1, 11.9,1,1, 21.051, 10611.093, 423.304, 52951.743 25/05/25,15:49:04,10,10,1, 11.9,1,1, 21.051, 10611.096, 423.313, 52951.766 25/05/25,15:49:04,11,10,1, 11.9,1,1, 21.051, 10611.089, 423.304, 52951.814 25/05/25,15:49:04,12,10,1, 11.9,1,1, 21.051, 10611.090, 423.320, 52951.707 25/05/25,15:49:04,13,10,1, 11.9,1,1, 21.051, 10611.099, 423.303, 52951.835 25/05/25,15:49:04,14,10,1, 11.9,1,1, 21.051, 10611.115, 423.320, 52951.782 25/05/25,15:49:04,15,10,1, 11.9,1,1, 21.051, 10611.117, 423.319, 52951.840 25/05/25,15:49:04,16,10,1, 11.9,1,1, 21.051, 10611.125, 423.297, 52951.750 25/05/25,15:49:04,17,10,1, 11.9,1,1, 21.051, 10611.109, 423.304, 52951.794 25/05/25,15:49:04,18,10,1, 11.9,1,1, 21.051, 10611.127, 423.328, 52951.756 25/05/25,15:49:04,19,10,1, 11.9,1,1, 21.051, 10611.109, 423.299, 52951.775 25/05/25,15:49:05,00,10,1, 11.9,1,1, 21.053, 10611.107, 423.299, 52951.775 25/05/25,15:49:05,01,10,1, 11.9,1,1, 21.053, 10611.083, 423.306, 52951.726 25/05/25,15:49:05,02,10,1, 11.9,1,1, 21.053, 10611.102, 423.313, 52951.762 25/05/25,15:49:05,03,10,1, 11.9,1,1, 21.053, 10611.124, 423.316, 52951.792 25/05/25,15:49:05,04,10,1, 11.9,1,1, 21.053, 10611.096, 423.310, 52951.770 25/05/25,15:49:05,05,10,1, 11.9,1,1, 21.053, 10611.087, 423.318, 52951.776 25/05/25,15:49:05,06,10,1, 11.9,1,1, 21.053, 10611.084, 423.320, 52951.707 25/05/25,15:49:05,07,10,1, 11.9,1,1, 21.053, 10611.076, 423.338, 52951.793 25/05/25,15:49:05,08,10,1, 11.9,1,1, 21.053, 10611.081, 423.325, 52951.751 25/05/25,15:49:05,09,10,1, 11.9,1,1, 21.053, 10611.075, 423.333, 52951.781 25/05/25,15:49:05,10,10,1, 11.9,1,1, 21.053, 10611.084, 423.322, 52951.790 25/05/25,15:49:05,11,10,1, 11.9,1,1, 21.053, 10611.073, 423.325, 52951.815 25/05/25,15:49:05,12,10,1, 11.9,1,1, 21.053, 10611.080, 423.308, 52951.797 25/05/25,15:49:05,13,10,1, 11.9,1,1, 21.053, 10611.104, 423.316, 52951.685 25/05/25,15:49:05,14,10,1, 11.9,1,1, 21.053, 10611.110, 423.324, 52951.827 25/05/25,15:49:05,15,10,1, 11.9,1,1, 21.053, 10611.098, 423.300, 52951.737 25/05/25,15:49:05,16,10,1, 11.9,1,1, 21.053, 10611.086, 423.323, 52951.747 25/05/25,15:49:05,17,10,1, 11.9,1,1, 21.053, 10611.091, 423.337, 52951.808 25/05/25,15:49:05,18,10,1, 11.9,1,1, 21.053, 10611.103, 423.319, 52951.683 25/05/25,15:49:05,19,10,1, 11.9,1,1, 21.053, 10611.089, 423.328, 52951.746 25/05/25,15:49:06,00,10,1, 11.9,1,1, 21.052, 10611.082, 423.328, 52951.746 25/05/25,15:49:06,01,10,1, 11.9,1,1, 21.052, 10611.099, 423.353, 52951.822 25/05/25,15:49:06,02,10,1, 11.9,1,1, 21.052, 10611.091, 423.307, 52951.802 25/05/25,15:49:06,03,10,1, 11.9,1,1, 21.052, 10611.102, 423.342, 52951.699 25/05/25,15:49:06,04,10,1, 11.9,1,1, 21.052, 10611.125, 423.337, 52951.787 25/05/25,15:49:06,05,10,1, 11.9,1,1, 21.052, 10611.107, 423.346, 52951.766 25/05/25,15:49:06,06,10,1, 11.9,1,1, 21.052, 10611.105, 423.334, 52951.760 25/05/25,15:49:06,07,10,1, 11.9,1,1, 21.052, 10611.124, 423.320, 52951.730 25/05/25,15:49:06,08,10,1, 11.9,1,1, 21.052, 10611.119, 423.332, 52951.754 25/05/25,15:49:06,09,10,1, 11.9,1,1, 21.052, 10611.052, 423.328, 52951.804 25/05/25,15:49:06,10,10,1, 11.9,1,1, 21.052, 10611.100, 423.325, 52951.871 25/05/25,15:49:06,11,10,1, 11.9,1,1, 21.052, 10611.079, 423.350, 52951.845 25/05/25,15:49:06,12,10,1, 11.9,1,1, 21.052, 10611.090, 423.339, 52951.801 25/05/25,15:49:06,13,10,1, 11.9,1,1, 21.052, 10611.102, 423.348, 52951.845 25/05/25,15:49:06,14,10,1, 11.9,1,1, 21.052, 10611.066, 423.342, 52951.811 25/05/25,15:49:06,15,10,1, 11.9,1,1, 21.052, 10611.070, 423.365, 52951.774 25/05/25,15:49:06,16,10,1, 11.9,1,1, 21.052, 10611.089, 423.339, 52951.756 25/05/25,15:49:06,17,10,1, 11.9,1,1, 21.052, 10611.093, 423.351, 52951.751 25/05/25,15:49:06,18,10,1, 11.9,1,1, 21.052, 10611.091, 423.338, 52951.780 25/05/25,15:49:06,19,10,1, 11.9,1,1, 21.052, 10611.085, 423.343, 52951.816 25/05/25,15:49:07,00,10,1, 12.0,1,1, 21.049, 10611.082, 423.343, 52951.816 25/05/25,15:49:07,01,10,1, 12.0,1,1, 21.049, 10611.088, 423.342, 52951.798 25/05/25,15:49:07,02,10,1, 12.0,1,1, 21.049, 10611.071, 423.325, 52951.776 25/05/25,15:49:07,03,10,1, 12.0,1,1, 21.049, 10611.095, 423.335, 52951.744 25/05/25,15:49:07,04,10,1, 12.0,1,1, 21.049, 10611.089, 423.372, 52951.781 25/05/25,15:49:07,05,10,1, 12.0,1,1, 21.049, 10611.068, 423.343, 52951.748 25/05/25,15:49:07,06,10,1, 12.0,1,1, 21.049, 10611.063, 423.338, 52951.743 25/05/25,15:49:07,07,10,1, 12.0,1,1, 21.049, 10611.094, 423.329, 52951.777 25/05/25,15:49:07,08,10,1, 12.0,1,1, 21.049, 10611.093, 423.346, 52951.792 25/05/25,15:49:07,09,10,1, 12.0,1,1, 21.049, 10611.088, 423.359, 52951.768 25/05/25,15:49:07,10,10,1, 12.0,1,1, 21.049, 10611.081, 423.331, 52951.734 25/05/25,15:49:07,11,10,1, 12.0,1,1, 21.049, 10611.090, 423.363, 52951.749 25/05/25,15:49:07,12,10,1, 12.0,1,1, 21.049, 10611.096, 423.371, 52951.839 25/05/25,15:49:07,13,10,1, 12.0,1,1, 21.049, 10611.103, 423.349, 52951.800 25/05/25,15:49:07,14,10,1, 12.0,1,1, 21.049, 10611.076, 423.360, 52951.770 25/05/25,15:49:07,15,10,1, 12.0,1,1, 21.049, 10611.109, 423.364, 52951.792 25/05/25,15:49:07,16,10,1, 12.0,1,1, 21.049, 10611.087, 423.366, 52951.816 25/05/25,15:49:07,17,10,1, 12.0,1,1, 21.049, 10611.089, 423.372, 52951.772 25/05/25,15:49:07,18,10,1, 12.0,1,1, 21.049, 10611.096, 423.358, 52951.766 25/05/25,15:49:07,19,10,1, 12.0,1,1, 21.049, 10611.108, 423.362, 52951.758 25/05/25,15:49:08,00,10,1, 11.9,1,1, 21.053, 10611.107, 423.362, 52951.758 25/05/25,15:49:08,01,10,1, 11.9,1,1, 21.053, 10611.097, 423.335, 52951.745 25/05/25,15:49:08,02,10,1, 11.9,1,1, 21.053, 10611.099, 423.351, 52951.773 25/05/25,15:49:08,03,10,1, 11.9,1,1, 21.053, 10611.069, 423.346, 52951.823 25/05/25,15:49:08,04,10,1, 11.9,1,1, 21.053, 10611.111, 423.387, 52951.755 25/05/25,15:49:08,05,10,1, 11.9,1,1, 21.053, 10611.072, 423.370, 52951.835 25/05/25,15:49:08,06,10,1, 11.9,1,1, 21.053, 10611.082, 423.364, 52951.806 25/05/25,15:49:08,07,10,1, 11.9,1,1, 21.053, 10611.081, 423.362, 52951.710 25/05/25,15:49:08,08,10,1, 11.9,1,1, 21.053, 10611.088, 423.378, 52951.779 25/05/25,15:49:08,09,10,1, 11.9,1,1, 21.053, 10611.079, 423.374, 52951.743 25/05/25,15:49:08,10,10,1, 11.9,1,1, 21.053, 10611.097, 423.386, 52951.758 25/05/25,15:49:08,11,10,1, 11.9,1,1, 21.053, 10611.106, 423.359, 52951.772 25/05/25,15:49:08,12,10,1, 11.9,1,1, 21.053, 10611.088, 423.374, 52951.751 25/05/25,15:49:08,13,10,1, 11.9,1,1, 21.053, 10611.088, 423.364, 52951.751 25/05/25,15:49:08,14,10,1, 11.9,1,1, 21.053, 10611.107, 423.365, 52951.707 25/05/25,15:49:08,15,10,1, 11.9,1,1, 21.053, 10611.086, 423.385, 52951.741 25/05/25,15:49:08,16,10,1, 11.9,1,1, 21.053, 10611.080, 423.397, 52951.739 25/05/25,15:49:08,17,10,1, 11.9,1,1, 21.053, 10611.090, 423.386, 52951.807 25/05/25,15:49:08,18,10,1, 11.9,1,1, 21.053, 10611.080, 423.386, 52951.826 25/05/25,15:49:08,19,10,1, 11.9,1,1, 21.053, 10611.093, 423.390, 52951.773 25/05/25,15:49:09,00,10,1, 12.0,1,1, 21.053, 10611.091, 423.390, 52951.773 25/05/25,15:49:09,01,10,1, 12.0,1,1, 21.053, 10611.106, 423.386, 52951.799 25/05/25,15:49:09,02,10,1, 12.0,1,1, 21.053, 10611.100, 423.391, 52951.694 25/05/25,15:49:09,03,10,1, 12.0,1,1, 21.053, 10611.113, 423.385, 52951.792 25/05/25,15:49:09,04,10,1, 12.0,1,1, 21.053, 10611.108, 423.399, 52951.754 25/05/25,15:49:09,05,10,1, 12.0,1,1, 21.053, 10611.072, 423.399, 52951.794 25/05/25,15:49:09,06,10,1, 12.0,1,1, 21.053, 10611.072, 423.379, 52951.762 25/05/25,15:49:09,07,10,1, 12.0,1,1, 21.053, 10611.083, 423.397, 52951.787 25/05/25,15:49:09,08,10,1, 12.0,1,1, 21.053, 10611.081, 423.412, 52951.798 25/05/25,15:49:09,09,10,1, 12.0,1,1, 21.053, 10611.078, 423.389, 52951.734 25/05/25,15:49:09,10,10,1, 12.0,1,1, 21.053, 10611.088, 423.383, 52951.814 25/05/25,15:49:09,11,10,1, 12.0,1,1, 21.053, 10611.081, 423.385, 52951.708 25/05/25,15:49:09,12,10,1, 12.0,1,1, 21.053, 10611.078, 423.415, 52951.804 25/05/25,15:49:09,13,10,1, 12.0,1,1, 21.053, 10611.063, 423.387, 52951.777 25/05/25,15:49:09,14,10,1, 12.0,1,1, 21.053, 10611.091, 423.402, 52951.702 25/05/25,15:49:09,15,10,1, 12.0,1,1, 21.053, 10611.089, 423.393, 52951.732 25/05/25,15:49:09,16,10,1, 12.0,1,1, 21.053, 10611.084, 423.401, 52951.786 25/05/25,15:49:09,17,10,1, 12.0,1,1, 21.053, 10611.115, 423.417, 52951.725 25/05/25,15:49:09,18,10,1, 12.0,1,1, 21.053, 10611.084, 423.408, 52951.756 25/05/25,15:49:09,19,10,1, 12.0,1,1, 21.053, 10611.117, 423.413, 52951.722 25/05/25,15:49:10,00,10,1, 12.0,1,1, 21.053, 10611.116, 423.413, 52951.722 25/05/25,15:49:10,01,10,1, 12.0,1,1, 21.053, 10611.101, 423.435, 52951.815 25/05/25,15:49:10,02,10,1, 12.0,1,1, 21.053, 10611.087, 423.426, 52951.783 25/05/25,15:49:10,03,10,1, 12.0,1,1, 21.053, 10611.089, 423.433, 52951.757 25/05/25,15:49:10,04,10,1, 12.0,1,1, 21.053, 10611.111, 423.406, 52951.668 25/05/25,15:49:10,05,10,1, 12.0,1,1, 21.053, 10611.084, 423.439, 52951.747 25/05/25,15:49:10,06,10,1, 12.0,1,1, 21.053, 10611.096, 423.427, 52951.777 25/05/25,15:49:10,07,10,1, 12.0,1,1, 21.053, 10611.103, 423.400, 52951.796 25/05/25,15:49:10,08,10,1, 12.0,1,1, 21.053, 10611.096, 423.414, 52951.718 25/05/25,15:49:10,09,10,1, 12.0,1,1, 21.053, 10611.104, 423.441, 52951.733 25/05/25,15:49:10,10,10,1, 12.0,1,1, 21.053, 10611.098, 423.458, 52951.806 25/05/25,15:49:10,11,10,1, 12.0,1,1, 21.053, 10611.097, 423.413, 52951.706 25/05/25,15:49:10,12,10,1, 12.0,1,1, 21.053, 10611.109, 423.401, 52951.731 25/05/25,15:49:10,13,10,1, 12.0,1,1, 21.053, 10611.080, 423.410, 52951.736 25/05/25,15:49:10,14,10,1, 12.0,1,1, 21.053, 10611.085, 423.447, 52951.708 25/05/25,15:49:10,15,10,1, 12.0,1,1, 21.053, 10611.101, 423.420, 52951.764 25/05/25,15:49:10,16,10,1, 12.0,1,1, 21.053, 10611.074, 423.454, 52951.779 25/05/25,15:49:10,17,10,1, 12.0,1,1, 21.053, 10611.079, 423.421, 52951.754 25/05/25,15:49:10,18,10,1, 12.0,1,1, 21.053, 10611.087, 423.411, 52951.762 25/05/25,15:49:10,19,10,1, 12.0,1,1, 21.053, 10611.103, 423.414, 52951.694 25/05/25,15:49:11,00,10,1, 11.9,1,1, 21.053, 10611.099, 423.414, 52951.694 25/05/25,15:49:11,01,10,1, 11.9,1,1, 21.053, 10611.093, 423.454, 52951.769 25/05/25,15:49:11,02,10,1, 11.9,1,1, 21.053, 10611.076, 423.443, 52951.786 25/05/25,15:49:11,03,10,1, 11.9,1,1, 21.053, 10611.092, 423.442, 52951.811 25/05/25,15:49:11,04,10,1, 11.9,1,1, 21.053, 10611.106, 423.446, 52951.741 25/05/25,15:49:11,05,10,1, 11.9,1,1, 21.053, 10611.099, 423.466, 52951.740 25/05/25,15:49:11,06,10,1, 11.9,1,1, 21.053, 10611.088, 423.462, 52951.697 25/05/25,15:49:11,07,10,1, 11.9,1,1, 21.053, 10611.081, 423.432, 52951.711 25/05/25,15:49:11,08,10,1, 11.9,1,1, 21.053, 10611.107, 423.426, 52951.716 25/05/25,15:49:11,09,10,1, 11.9,1,1, 21.053, 10611.071, 423.473, 52951.827 25/05/25,15:49:11,10,10,1, 11.9,1,1, 21.053, 10611.096, 423.448, 52951.748 25/05/25,15:49:11,11,10,1, 11.9,1,1, 21.053, 10611.084, 423.439, 52951.706 25/05/25,15:49:11,12,10,1, 11.9,1,1, 21.053, 10611.076, 423.462, 52951.752 25/05/25,15:49:11,13,10,1, 11.9,1,1, 21.053, 10611.100, 423.468, 52951.779 25/05/25,15:49:11,14,10,1, 11.9,1,1, 21.053, 10611.091, 423.455, 52951.723 25/05/25,15:49:11,15,10,1, 11.9,1,1, 21.053, 10611.052, 423.468, 52951.736 25/05/25,15:49:11,16,10,1, 11.9,1,1, 21.053, 10611.101, 423.485, 52951.774 25/05/25,15:49:11,17,10,1, 11.9,1,1, 21.053, 10611.063, 423.474, 52951.810 25/05/25,15:49:11,18,10,1, 11.9,1,1, 21.053, 10611.086, 423.464, 52951.757 25/05/25,15:49:11,19,10,1, 11.9,1,1, 21.053, 10611.075, 423.484, 52951.774 25/05/25,15:49:12,00,10,1, 11.9,1,1, 21.055, 10611.074, 423.484, 52951.774 25/05/25,15:49:12,01,10,1, 11.9,1,1, 21.055, 10611.054, 423.482, 52951.797 25/05/25,15:49:12,02,10,1, 11.9,1,1, 21.055, 10611.080, 423.481, 52951.597 25/05/25,15:49:12,03,10,1, 11.9,1,1, 21.055, 10611.056, 423.490, 52951.789 25/05/25,15:49:12,04,10,1, 11.9,1,1, 21.055, 10611.050, 423.501, 52951.768 25/05/25,15:49:12,05,10,1, 11.9,1,1, 21.055, 10611.056, 423.500, 52951.800 25/05/25,15:49:12,06,10,1, 11.9,1,1, 21.055, 10611.072, 423.514, 52951.795 25/05/25,15:49:12,07,10,1, 11.9,1,1, 21.055, 10611.052, 423.493, 52951.818 25/05/25,15:49:12,08,10,1, 11.9,1,1, 21.055, 10611.093, 423.490, 52951.771 25/05/25,15:49:12,09,10,1, 11.9,1,1, 21.055, 10611.060, 423.477, 52951.720 25/05/25,15:49:12,10,10,1, 11.9,1,1, 21.055, 10611.065, 423.497, 52951.822 25/05/25,15:49:12,11,10,1, 11.9,1,1, 21.055, 10611.073, 423.507, 52951.725 25/05/25,15:49:12,12,10,1, 11.9,1,1, 21.055, 10611.056, 423.479, 52951.727 25/05/25,15:49:12,13,10,1, 11.9,1,1, 21.055, 10611.064, 423.508, 52951.715 25/05/25,15:49:12,14,10,1, 11.9,1,1, 21.055, 10611.048, 423.500, 52951.742 25/05/25,15:49:12,15,10,1, 11.9,1,1, 21.055, 10611.060, 423.463, 52951.801 25/05/25,15:49:12,16,10,1, 11.9,1,1, 21.055, 10611.062, 423.497, 52951.784 25/05/25,15:49:12,17,10,1, 11.9,1,1, 21.055, 10611.078, 423.469, 52951.728 25/05/25,15:49:12,18,10,1, 11.9,1,1, 21.055, 10611.040, 423.497, 52951.723 25/05/25,15:49:12,19,10,1, 11.9,1,1, 21.055, 10611.058, 423.504, 52951.759 25/05/25,15:49:13,00,10,1, 11.9,1,1, 21.054, 10611.057, 423.504, 52951.759 25/05/25,15:49:13,01,10,1, 11.9,1,1, 21.054, 10611.049, 423.512, 52951.761 25/05/25,15:49:13,02,10,1, 11.9,1,1, 21.054, 10611.071, 423.519, 52951.783 25/05/25,15:49:13,03,10,1, 11.9,1,1, 21.054, 10611.069, 423.529, 52951.820 25/05/25,15:49:13,04,10,1, 11.9,1,1, 21.054, 10611.063, 423.519, 52951.790 25/05/25,15:49:13,05,10,1, 11.9,1,1, 21.054, 10611.030, 423.512, 52951.737 25/05/25,15:49:13,06,10,1, 11.9,1,1, 21.054, 10611.047, 423.509, 52951.715 25/05/25,15:49:13,07,10,1, 11.9,1,1, 21.054, 10611.059, 423.550, 52951.772 25/05/25,15:49:13,08,10,1, 11.9,1,1, 21.054, 10611.058, 423.544, 52951.799 25/05/25,15:49:13,09,10,1, 11.9,1,1, 21.054, 10611.050, 423.520, 52951.765 25/05/25,15:49:13,10,10,1, 11.9,1,1, 21.054, 10611.029, 423.551, 52951.734 25/05/25,15:49:13,11,10,1, 11.9,1,1, 21.054, 10611.033, 423.553, 52951.725 25/05/25,15:49:13,12,10,1, 11.9,1,1, 21.054, 10611.053, 423.533, 52951.703 25/05/25,15:49:13,13,10,1, 11.9,1,1, 21.054, 10611.029, 423.542, 52951.754 25/05/25,15:49:13,14,10,1, 11.9,1,1, 21.054, 10611.036, 423.538, 52951.722 25/05/25,15:49:13,15,10,1, 11.9,1,1, 21.054, 10611.036, 423.548, 52951.740 25/05/25,15:49:13,16,10,1, 11.9,1,1, 21.054, 10611.063, 423.520, 52951.747 25/05/25,15:49:13,17,10,1, 11.9,1,1, 21.054, 10611.046, 423.551, 52951.787 25/05/25,15:49:13,18,10,1, 11.9,1,1, 21.054, 10611.029, 423.552, 52951.763 25/05/25,15:49:13,19,10,1, 11.9,1,1, 21.054, 10611.057, 423.525, 52951.743 25/05/25,15:49:14,00,10,1, 11.9,1,1, 21.050, 10611.049, 423.525, 52951.743 25/05/25,15:49:14,01,10,1, 11.9,1,1, 21.050, 10611.034, 423.552, 52951.822 25/05/25,15:49:14,02,10,1, 11.9,1,1, 21.050, 10611.041, 423.557, 52951.733 25/05/25,15:49:14,03,10,1, 11.9,1,1, 21.050, 10611.023, 423.552, 52951.829 25/05/25,15:49:14,04,10,1, 11.9,1,1, 21.050, 10611.042, 423.568, 52951.742 25/05/25,15:49:14,05,10,1, 11.9,1,1, 21.050, 10611.025, 423.553, 52951.781 25/05/25,15:49:14,06,10,1, 11.9,1,1, 21.050, 10611.020, 423.567, 52951.818 25/05/25,15:49:14,07,10,1, 11.9,1,1, 21.050, 10611.066, 423.570, 52951.745 25/05/25,15:49:14,08,10,1, 11.9,1,1, 21.050, 10611.038, 423.567, 52951.779 25/05/25,15:49:14,09,10,1, 11.9,1,1, 21.050, 10611.061, 423.583, 52951.778 25/05/25,15:49:14,10,10,1, 11.9,1,1, 21.050, 10611.066, 423.563, 52951.777 25/05/25,15:49:14,11,10,1, 11.9,1,1, 21.050, 10611.055, 423.575, 52951.742 25/05/25,15:49:14,12,10,1, 11.9,1,1, 21.050, 10611.024, 423.588, 52951.816 25/05/25,15:49:14,13,10,1, 11.9,1,1, 21.050, 10611.032, 423.589, 52951.785 25/05/25,15:49:14,14,10,1, 11.9,1,1, 21.050, 10611.027, 423.568, 52951.761 25/05/25,15:49:14,15,10,1, 11.9,1,1, 21.050, 10611.040, 423.607, 52951.787 25/05/25,15:49:14,16,10,1, 11.9,1,1, 21.050, 10611.036, 423.591, 52951.789 25/05/25,15:49:14,17,10,1, 11.9,1,1, 21.050, 10611.040, 423.581, 52951.777 25/05/25,15:49:14,18,10,1, 11.9,1,1, 21.050, 10611.014, 423.597, 52951.731 25/05/25,15:49:14,19,10,1, 11.9,1,1, 21.050, 10611.069, 423.592, 52951.838 25/05/25,15:49:15,00,10,1, 11.9,1,1, 21.053, 10611.066, 423.592, 52951.838 25/05/25,15:49:15,01,10,1, 11.9,1,1, 21.053, 10611.019, 423.595, 52951.759 25/05/25,15:49:15,02,10,1, 11.9,1,1, 21.053, 10611.042, 423.603, 52951.808 25/05/25,15:49:15,03,10,1, 11.9,1,1, 21.053, 10611.027, 423.584, 52951.735 25/05/25,15:49:15,04,10,1, 11.9,1,1, 21.053, 10611.007, 423.586, 52951.760 25/05/25,15:49:15,05,10,1, 11.9,1,1, 21.053, 10611.022, 423.593, 52951.755 25/05/25,15:49:15,06,10,1, 11.9,1,1, 21.053, 10611.011, 423.587, 52951.740 25/05/25,15:49:15,07,10,1, 11.9,1,1, 21.053, 10610.999, 423.599, 52951.769 25/05/25,15:49:15,08,10,1, 11.9,1,1, 21.053, 10611.005, 423.613, 52951.796 25/05/25,15:49:15,09,10,1, 11.9,1,1, 21.053, 10610.996, 423.614, 52951.766 25/05/25,15:49:15,10,10,1, 11.9,1,1, 21.053, 10610.989, 423.622, 52951.745 25/05/25,15:49:15,11,10,1, 11.9,1,1, 21.053, 10611.004, 423.584, 52951.768 25/05/25,15:49:15,12,10,1, 11.9,1,1, 21.053, 10611.005, 423.629, 52951.816 25/05/25,15:49:15,13,10,1, 11.9,1,1, 21.053, 10611.039, 423.614, 52951.745 25/05/25,15:49:15,14,10,1, 11.9,1,1, 21.053, 10611.004, 423.626, 52951.748 25/05/25,15:49:15,15,10,1, 11.9,1,1, 21.053, 10610.999, 423.617, 52951.758 25/05/25,15:49:15,16,10,1, 11.9,1,1, 21.053, 10611.009, 423.635, 52951.737 25/05/25,15:49:15,17,10,1, 11.9,1,1, 21.053, 10610.971, 423.623, 52951.832 25/05/25,15:49:15,18,10,1, 11.9,1,1, 21.053, 10611.005, 423.640, 52951.752 25/05/25,15:49:15,19,10,1, 11.9,1,1, 21.053, 10611.018, 423.629, 52951.807 25/05/25,15:49:16,00,10,1, 11.9,1,1, 21.051, 10611.016, 423.629, 52951.807 25/05/25,15:49:16,01,10,1, 11.9,1,1, 21.051, 10611.006, 423.643, 52951.739 25/05/25,15:49:16,02,10,1, 11.9,1,1, 21.051, 10611.013, 423.638, 52951.795 25/05/25,15:49:16,03,10,1, 11.9,1,1, 21.051, 10610.994, 423.636, 52951.710 25/05/25,15:49:16,04,10,1, 11.9,1,1, 21.051, 10611.017, 423.649, 52951.697 25/05/25,15:49:16,05,10,1, 11.9,1,1, 21.051, 10610.989, 423.654, 52951.807 25/05/25,15:49:16,06,10,1, 11.9,1,1, 21.051, 10610.979, 423.655, 52951.740 25/05/25,15:49:16,07,10,1, 11.9,1,1, 21.051, 10611.002, 423.651, 52951.746 25/05/25,15:49:16,08,10,1, 11.9,1,1, 21.051, 10611.003, 423.652, 52951.732 25/05/25,15:49:16,09,10,1, 11.9,1,1, 21.051, 10610.983, 423.648, 52951.713 25/05/25,15:49:16,10,10,1, 11.9,1,1, 21.051, 10610.994, 423.647, 52951.770 25/05/25,15:49:16,11,10,1, 11.9,1,1, 21.051, 10610.980, 423.667, 52951.795 25/05/25,15:49:16,12,10,1, 11.9,1,1, 21.051, 10610.980, 423.640, 52951.712 25/05/25,15:49:16,13,10,1, 11.9,1,1, 21.051, 10610.976, 423.651, 52951.762 25/05/25,15:49:16,14,10,1, 11.9,1,1, 21.051, 10610.982, 423.656, 52951.732 25/05/25,15:49:16,15,10,1, 11.9,1,1, 21.051, 10610.979, 423.652, 52951.780 25/05/25,15:49:16,16,10,1, 11.9,1,1, 21.051, 10610.979, 423.645, 52951.769 25/05/25,15:49:16,17,10,1, 11.9,1,1, 21.051, 10610.969, 423.649, 52951.811 25/05/25,15:49:16,18,10,1, 11.9,1,1, 21.051, 10610.963, 423.641, 52951.812 25/05/25,15:49:16,19,10,1, 11.9,1,1, 21.051, 10610.979, 423.674, 52951.762 25/05/25,15:49:17,00,10,1, 11.9,1,1, 21.051, 10610.974, 423.674, 52951.762 25/05/25,15:49:17,01,10,1, 11.9,1,1, 21.051, 10610.968, 423.653, 52951.736 25/05/25,15:49:17,02,10,1, 11.9,1,1, 21.051, 10610.970, 423.666, 52951.682 25/05/25,15:49:17,03,10,1, 11.9,1,1, 21.051, 10610.984, 423.670, 52951.826 25/05/25,15:49:17,04,10,1, 11.9,1,1, 21.051, 10610.960, 423.657, 52951.722 25/05/25,15:49:17,05,10,1, 11.9,1,1, 21.051, 10610.953, 423.666, 52951.749 25/05/25,15:49:17,06,10,1, 11.9,1,1, 21.051, 10610.936, 423.683, 52951.753 25/05/25,15:49:17,07,10,1, 11.9,1,1, 21.051, 10610.980, 423.663, 52951.695 25/05/25,15:49:17,08,10,1, 11.9,1,1, 21.051, 10610.980, 423.653, 52951.742 25/05/25,15:49:17,09,10,1, 11.9,1,1, 21.051, 10610.957, 423.670, 52951.770 25/05/25,15:49:17,10,10,1, 11.9,1,1, 21.051, 10610.965, 423.678, 52951.708 25/05/25,15:49:17,11,10,1, 11.9,1,1, 21.051, 10610.970, 423.661, 52951.798 25/05/25,15:49:17,12,10,1, 11.9,1,1, 21.051, 10610.950, 423.664, 52951.766 25/05/25,15:49:17,13,10,1, 11.9,1,1, 21.051, 10610.960, 423.685, 52951.725 25/05/25,15:49:17,14,10,1, 11.9,1,1, 21.051, 10610.942, 423.694, 52951.803 25/05/25,15:49:17,15,10,1, 11.9,1,1, 21.051, 10610.963, 423.686, 52951.760 25/05/25,15:49:17,16,10,1, 11.9,1,1, 21.051, 10610.944, 423.670, 52951.723 25/05/25,15:49:17,17,10,1, 11.9,1,1, 21.051, 10610.956, 423.695, 52951.785 25/05/25,15:49:17,18,10,1, 11.9,1,1, 21.051, 10610.980, 423.687, 52951.737 25/05/25,15:49:17,19,10,1, 11.9,1,1, 21.051, 10610.970, 423.696, 52951.752 25/05/25,15:49:18,00,10,1, 12.0,1,1, 21.051, 10610.965, 423.696, 52951.752 25/05/25,15:49:18,01,10,1, 12.0,1,1, 21.051, 10610.969, 423.681, 52951.683 25/05/25,15:49:18,02,10,1, 12.0,1,1, 21.051, 10610.972, 423.675, 52951.727 25/05/25,15:49:18,03,10,1, 12.0,1,1, 21.051, 10610.971, 423.694, 52951.797 25/05/25,15:49:18,04,10,1, 12.0,1,1, 21.051, 10610.974, 423.690, 52951.800 25/05/25,15:49:18,05,10,1, 12.0,1,1, 21.051, 10610.940, 423.672, 52951.726 25/05/25,15:49:18,06,10,1, 12.0,1,1, 21.051, 10610.954, 423.666, 52951.692 25/05/25,15:49:18,07,10,1, 12.0,1,1, 21.051, 10610.961, 423.682, 52951.749 25/05/25,15:49:18,08,10,1, 12.0,1,1, 21.051, 10610.970, 423.691, 52951.761 25/05/25,15:49:18,09,10,1, 12.0,1,1, 21.051, 10610.962, 423.709, 52951.742 25/05/25,15:49:18,10,10,1, 12.0,1,1, 21.051, 10610.968, 423.679, 52951.694 25/05/25,15:49:18,11,10,1, 12.0,1,1, 21.051, 10610.943, 423.691, 52951.727 25/05/25,15:49:18,12,10,1, 12.0,1,1, 21.051, 10610.949, 423.686, 52951.735 25/05/25,15:49:18,13,10,1, 12.0,1,1, 21.051, 10610.952, 423.707, 52951.787 25/05/25,15:49:18,14,10,1, 12.0,1,1, 21.051, 10610.943, 423.683, 52951.692 25/05/25,15:49:18,15,10,1, 12.0,1,1, 21.051, 10610.953, 423.724, 52951.762 25/05/25,15:49:18,16,10,1, 12.0,1,1, 21.051, 10610.959, 423.700, 52951.750 25/05/25,15:49:18,17,10,1, 12.0,1,1, 21.051, 10610.929, 423.672, 52951.745 25/05/25,15:49:18,18,10,1, 12.0,1,1, 21.051, 10610.930, 423.688, 52951.709 25/05/25,15:49:18,19,10,1, 12.0,1,1, 21.051, 10610.967, 423.702, 52951.796 25/05/25,15:49:19,00,10,1, 12.0,1,1, 21.055, 10610.965, 423.702, 52951.796 25/05/25,15:49:19,01,10,1, 12.0,1,1, 21.055, 10610.939, 423.702, 52951.786 25/05/25,15:49:19,02,10,1, 12.0,1,1, 21.055, 10610.977, 423.689, 52951.717 25/05/25,15:49:19,03,10,1, 12.0,1,1, 21.055, 10610.977, 423.695, 52951.723 25/05/25,15:49:19,04,10,1, 12.0,1,1, 21.055, 10610.957, 423.693, 52951.689 25/05/25,15:49:19,05,10,1, 12.0,1,1, 21.055, 10610.949, 423.693, 52951.756 25/05/25,15:49:19,06,10,1, 12.0,1,1, 21.055, 10610.935, 423.693, 52951.726 25/05/25,15:49:19,07,10,1, 12.0,1,1, 21.055, 10610.933, 423.708, 52951.748 25/05/25,15:49:19,08,10,1, 12.0,1,1, 21.055, 10610.948, 423.712, 52951.766 25/05/25,15:49:19,09,10,1, 12.0,1,1, 21.055, 10610.926, 423.721, 52951.777 25/05/25,15:49:19,10,10,1, 12.0,1,1, 21.055, 10610.945, 423.736, 52951.754 25/05/25,15:49:19,11,10,1, 12.0,1,1, 21.055, 10610.945, 423.708, 52951.777 25/05/25,15:49:19,12,10,1, 12.0,1,1, 21.055, 10610.947, 423.717, 52951.796 25/05/25,15:49:19,13,10,1, 12.0,1,1, 21.055, 10610.953, 423.697, 52951.794 25/05/25,15:49:19,14,10,1, 12.0,1,1, 21.055, 10610.926, 423.720, 52951.837 25/05/25,15:49:19,15,10,1, 12.0,1,1, 21.055, 10610.941, 423.732, 52951.730 25/05/25,15:49:19,16,10,1, 12.0,1,1, 21.055, 10610.953, 423.712, 52951.801 25/05/25,15:49:19,17,10,1, 12.0,1,1, 21.055, 10610.946, 423.713, 52951.764 25/05/25,15:49:19,18,10,1, 12.0,1,1, 21.055, 10610.927, 423.711, 52951.759 25/05/25,15:49:19,19,10,1, 12.0,1,1, 21.055, 10610.936, 423.729, 52951.791 25/05/25,15:49:20,00,10,1, 12.0,1,1, 21.051, 10610.932, 423.729, 52951.791 25/05/25,15:49:20,01,10,1, 12.0,1,1, 21.051, 10610.912, 423.741, 52951.781 25/05/25,15:49:20,02,10,1, 12.0,1,1, 21.051, 10610.946, 423.708, 52951.787 25/05/25,15:49:20,03,10,1, 12.0,1,1, 21.051, 10610.936, 423.750, 52951.714 25/05/25,15:49:20,04,10,1, 12.0,1,1, 21.051, 10610.921, 423.731, 52951.785 25/05/25,15:49:20,05,10,1, 12.0,1,1, 21.051, 10610.916, 423.722, 52951.693 25/05/25,15:49:20,06,10,1, 12.0,1,1, 21.051, 10610.912, 423.743, 52951.703 25/05/25,15:49:20,07,10,1, 12.0,1,1, 21.051, 10610.913, 423.733, 52951.713 25/05/25,15:49:20,08,10,1, 12.0,1,1, 21.051, 10610.949, 423.751, 52951.691 25/05/25,15:49:20,09,10,1, 12.0,1,1, 21.051, 10610.920, 423.728, 52951.754 25/05/25,15:49:20,10,10,1, 12.0,1,1, 21.051, 10610.934, 423.730, 52951.713 25/05/25,15:49:20,11,10,1, 12.0,1,1, 21.051, 10610.942, 423.738, 52951.721 25/05/25,15:49:20,12,10,1, 12.0,1,1, 21.051, 10610.942, 423.737, 52951.795 25/05/25,15:49:20,13,10,1, 12.0,1,1, 21.051, 10610.915, 423.738, 52951.763 25/05/25,15:49:20,14,10,1, 12.0,1,1, 21.051, 10610.937, 423.751, 52951.674 25/05/25,15:49:20,15,10,1, 12.0,1,1, 21.051, 10610.927, 423.763, 52951.697 25/05/25,15:49:20,16,10,1, 12.0,1,1, 21.051, 10610.942, 423.724, 52951.749 25/05/25,15:49:20,17,10,1, 12.0,1,1, 21.051, 10610.933, 423.756, 52951.785 25/05/25,15:49:20,18,10,1, 12.0,1,1, 21.051, 10610.954, 423.731, 52951.748 25/05/25,15:49:20,19,10,1, 12.0,1,1, 21.051, 10610.940, 423.729, 52951.727 25/05/25,15:49:21,00,10,1, 12.0,1,1, 21.051, 10610.932, 423.729, 52951.727 25/05/25,15:49:21,01,10,1, 12.0,1,1, 21.051, 10610.942, 423.735, 52951.764 25/05/25,15:49:21,02,10,1, 12.0,1,1, 21.051, 10610.941, 423.745, 52951.737 25/05/25,15:49:21,03,10,1, 12.0,1,1, 21.051, 10610.955, 423.760, 52951.748 25/05/25,15:49:21,04,10,1, 12.0,1,1, 21.051, 10610.943, 423.743, 52951.723 25/05/25,15:49:21,05,10,1, 12.0,1,1, 21.051, 10610.925, 423.772, 52951.717 25/05/25,15:49:21,06,10,1, 12.0,1,1, 21.051, 10610.951, 423.742, 52951.719 25/05/25,15:49:21,07,10,1, 12.0,1,1, 21.051, 10610.927, 423.738, 52951.778 25/05/25,15:49:21,08,10,1, 12.0,1,1, 21.051, 10610.925, 423.750, 52951.778 25/05/25,15:49:21,09,10,1, 12.0,1,1, 21.051, 10610.950, 423.740, 52951.717 25/05/25,15:49:21,10,10,1, 12.0,1,1, 21.051, 10610.944, 423.753, 52951.798 25/05/25,15:49:21,11,10,1, 12.0,1,1, 21.051, 10610.944, 423.721, 52951.770 25/05/25,15:49:21,12,10,1, 12.0,1,1, 21.051, 10610.954, 423.753, 52951.759 25/05/25,15:49:21,13,10,1, 12.0,1,1, 21.051, 10610.904, 423.745, 52951.680 25/05/25,15:49:21,14,10,1, 12.0,1,1, 21.051, 10610.898, 423.747, 52951.712 25/05/25,15:49:21,15,10,1, 12.0,1,1, 21.051, 10610.911, 423.749, 52951.803 25/05/25,15:49:21,16,10,1, 12.0,1,1, 21.051, 10610.919, 423.751, 52951.861 25/05/25,15:49:21,17,10,1, 12.0,1,1, 21.051, 10610.898, 423.726, 52951.660 25/05/25,15:49:21,18,10,1, 12.0,1,1, 21.051, 10610.918, 423.759, 52951.689 25/05/25,15:49:21,19,10,1, 12.0,1,1, 21.051, 10610.967, 423.725, 52951.688 25/05/25,15:49:22,00,10,1, 11.9,1,1, 21.052, 10610.965, 423.725, 52951.688 25/05/25,15:49:22,01,10,1, 11.9,1,1, 21.052, 10610.974, 423.722, 52951.777 25/05/25,15:49:22,02,10,1, 11.9,1,1, 21.052, 10610.938, 423.732, 52951.676 25/05/25,15:49:22,03,10,1, 11.9,1,1, 21.052, 10610.945, 423.739, 52951.752 25/05/25,15:49:22,04,10,1, 11.9,1,1, 21.052, 10610.935, 423.748, 52951.773 25/05/25,15:49:22,05,10,1, 11.9,1,1, 21.052, 10610.936, 423.721, 52951.665 25/05/25,15:49:22,06,10,1, 11.9,1,1, 21.052, 10610.921, 423.713, 52951.782 25/05/25,15:49:22,07,10,1, 11.9,1,1, 21.052, 10610.927, 423.721, 52951.750 25/05/25,15:49:22,08,10,1, 11.9,1,1, 21.052, 10610.937, 423.745, 52951.758 25/05/25,15:49:22,09,10,1, 11.9,1,1, 21.052, 10610.918, 423.740, 52951.764 25/05/25,15:49:22,10,10,1, 11.9,1,1, 21.052, 10610.963, 423.731, 52951.698 25/05/25,15:49:22,11,10,1, 11.9,1,1, 21.052, 10610.928, 423.725, 52951.732 25/05/25,15:49:22,12,10,1, 11.9,1,1, 21.052, 10610.923, 423.738, 52951.728 25/05/25,15:49:22,13,10,1, 11.9,1,1, 21.052, 10610.942, 423.748, 52951.732 25/05/25,15:49:22,14,10,1, 11.9,1,1, 21.052, 10610.931, 423.717, 52951.739 25/05/25,15:49:22,15,10,1, 11.9,1,1, 21.052, 10610.953, 423.734, 52951.722 25/05/25,15:49:22,16,10,1, 11.9,1,1, 21.052, 10610.965, 423.722, 52951.786 25/05/25,15:49:22,17,10,1, 11.9,1,1, 21.052, 10610.955, 423.726, 52951.719 25/05/25,15:49:22,18,10,1, 11.9,1,1, 21.052, 10610.939, 423.730, 52951.732 25/05/25,15:49:22,19,10,1, 11.9,1,1, 21.052, 10610.928, 423.732, 52951.777 25/05/25,15:49:23,00,10,1, 12.0,1,1, 21.054, 10610.924, 423.732, 52951.777 25/05/25,15:49:23,01,10,1, 12.0,1,1, 21.054, 10610.910, 423.731, 52951.731 25/05/25,15:49:23,02,10,1, 12.0,1,1, 21.054, 10610.938, 423.721, 52951.779 25/05/25,15:49:23,03,10,1, 12.0,1,1, 21.054, 10610.926, 423.734, 52951.709 25/05/25,15:49:23,04,10,1, 12.0,1,1, 21.054, 10610.939, 423.701, 52951.763 25/05/25,15:49:23,05,10,1, 12.0,1,1, 21.054, 10610.985, 423.741, 52951.717 25/05/25,15:49:23,06,10,1, 12.0,1,1, 21.054, 10610.956, 423.715, 52951.673 25/05/25,15:49:23,07,10,1, 12.0,1,1, 21.054, 10610.920, 423.716, 52951.716 25/05/25,15:49:23,08,10,1, 12.0,1,1, 21.054, 10610.960, 423.725, 52951.739 25/05/25,15:49:23,09,10,1, 12.0,1,1, 21.054, 10610.967, 423.726, 52951.721 25/05/25,15:49:23,10,10,1, 12.0,1,1, 21.054, 10610.950, 423.728, 52951.755 25/05/25,15:49:23,11,10,1, 12.0,1,1, 21.054, 10610.974, 423.712, 52951.690 25/05/25,15:49:23,12,10,1, 12.0,1,1, 21.054, 10610.957, 423.737, 52951.722 25/05/25,15:49:23,13,10,1, 12.0,1,1, 21.054, 10610.947, 423.729, 52951.775 25/05/25,15:49:23,14,10,1, 12.0,1,1, 21.054, 10610.959, 423.704, 52951.722 25/05/25,15:49:23,15,10,1, 12.0,1,1, 21.054, 10610.975, 423.695, 52951.759 25/05/25,15:49:23,16,10,1, 12.0,1,1, 21.054, 10610.964, 423.710, 52951.772 25/05/25,15:49:23,17,10,1, 12.0,1,1, 21.054, 10610.970, 423.719, 52951.728 25/05/25,15:49:23,18,10,1, 12.0,1,1, 21.054, 10610.946, 423.708, 52951.740 25/05/25,15:49:23,19,10,1, 12.0,1,1, 21.054, 10610.965, 423.724, 52951.733 25/05/25,15:49:24,00,10,1, 11.9,1,1, 21.051, 10610.957, 423.724, 52951.733 25/05/25,15:49:24,01,10,1, 11.9,1,1, 21.051, 10610.976, 423.700, 52951.672 25/05/25,15:49:24,02,10,1, 11.9,1,1, 21.051, 10610.943, 423.708, 52951.798 25/05/25,15:49:24,03,10,1, 11.9,1,1, 21.051, 10610.966, 423.712, 52951.792 25/05/25,15:49:24,04,10,1, 11.9,1,1, 21.051, 10610.968, 423.731, 52951.713 25/05/25,15:49:24,05,10,1, 11.9,1,1, 21.051, 10610.956, 423.698, 52951.676 25/05/25,15:49:24,06,10,1, 11.9,1,1, 21.051, 10610.962, 423.702, 52951.719 25/05/25,15:49:24,07,10,1, 11.9,1,1, 21.051, 10610.978, 423.720, 52951.785 25/05/25,15:49:24,08,10,1, 11.9,1,1, 21.051, 10610.963, 423.703, 52951.669 25/05/25,15:49:24,09,10,1, 11.9,1,1, 21.051, 10610.969, 423.703, 52951.742 25/05/25,15:49:24,10,10,1, 11.9,1,1, 21.051, 10610.990, 423.716, 52951.700 25/05/25,15:49:24,11,10,1, 11.9,1,1, 21.051, 10610.990, 423.705, 52951.721 25/05/25,15:49:24,12,10,1, 11.9,1,1, 21.051, 10610.981, 423.712, 52951.704 25/05/25,15:49:24,13,10,1, 11.9,1,1, 21.051, 10610.984, 423.715, 52951.710 25/05/25,15:49:24,14,10,1, 11.9,1,1, 21.051, 10610.991, 423.705, 52951.745 25/05/25,15:49:24,15,10,1, 11.9,1,1, 21.051, 10611.001, 423.718, 52951.703 25/05/25,15:49:24,16,10,1, 11.9,1,1, 21.051, 10611.003, 423.706, 52951.746 25/05/25,15:49:24,17,10,1, 11.9,1,1, 21.051, 10611.005, 423.713, 52951.685 25/05/25,15:49:24,18,10,1, 11.9,1,1, 21.051, 10610.996, 423.711, 52951.726 25/05/25,15:49:24,19,10,1, 11.9,1,1, 21.051, 10610.989, 423.704, 52951.731 25/05/25,15:49:25,00,10,1, 11.9,1,1, 21.054, 10610.982, 423.704, 52951.731 25/05/25,15:49:25,01,10,1, 11.9,1,1, 21.054, 10610.987, 423.684, 52951.718 25/05/25,15:49:25,02,10,1, 11.9,1,1, 21.054, 10611.002, 423.674, 52951.709 25/05/25,15:49:25,03,10,1, 11.9,1,1, 21.054, 10610.994, 423.685, 52951.661 25/05/25,15:49:25,04,10,1, 11.9,1,1, 21.054, 10611.007, 423.684, 52951.679 25/05/25,15:49:25,05,10,1, 11.9,1,1, 21.054, 10610.995, 423.702, 52951.751 25/05/25,15:49:25,06,10,1, 11.9,1,1, 21.054, 10611.007, 423.700, 52951.697 25/05/25,15:49:25,07,10,1, 11.9,1,1, 21.054, 10611.019, 423.709, 52951.730 25/05/25,15:49:25,08,10,1, 11.9,1,1, 21.054, 10610.988, 423.675, 52951.690 25/05/25,15:49:25,09,10,1, 11.9,1,1, 21.054, 10610.979, 423.690, 52951.687 25/05/25,15:49:25,10,10,1, 11.9,1,1, 21.054, 10610.992, 423.717, 52951.709 25/05/25,15:49:25,11,10,1, 11.9,1,1, 21.054, 10610.992, 423.682, 52951.675 25/05/25,15:49:25,12,10,1, 11.9,1,1, 21.054, 10611.024, 423.688, 52951.706 25/05/25,15:49:25,13,10,1, 11.9,1,1, 21.054, 10611.020, 423.697, 52951.722 25/05/25,15:49:25,14,10,1, 11.9,1,1, 21.054, 10610.998, 423.708, 52951.678 25/05/25,15:49:25,15,10,1, 11.9,1,1, 21.054, 10610.999, 423.702, 52951.667 25/05/25,15:49:25,16,10,1, 11.9,1,1, 21.054, 10610.972, 423.697, 52951.605 25/05/25,15:49:25,17,10,1, 11.9,1,1, 21.054, 10611.022, 423.671, 52951.695 25/05/25,15:49:25,18,10,1, 11.9,1,1, 21.054, 10611.034, 423.669, 52951.625 25/05/25,15:49:25,19,10,1, 11.9,1,1, 21.054, 10611.029, 423.665, 52951.726 25/05/25,15:49:26,00,10,1, 11.9,1,1, 21.052, 10611.024, 423.665, 52951.726 25/05/25,15:49:26,01,10,1, 11.9,1,1, 21.052, 10611.013, 423.695, 52951.716 25/05/25,15:49:26,02,10,1, 11.9,1,1, 21.052, 10611.020, 423.683, 52951.658 25/05/25,15:49:26,03,10,1, 11.9,1,1, 21.052, 10611.015, 423.685, 52951.720 25/05/25,15:49:26,04,10,1, 11.9,1,1, 21.052, 10611.004, 423.687, 52951.767 25/05/25,15:49:26,05,10,1, 11.9,1,1, 21.052, 10611.018, 423.697, 52951.732 25/05/25,15:49:26,06,10,1, 11.9,1,1, 21.052, 10611.007, 423.703, 52951.653 25/05/25,15:49:26,07,10,1, 11.9,1,1, 21.052, 10611.024, 423.701, 52951.779 25/05/25,15:49:26,08,10,1, 11.9,1,1, 21.052, 10611.020, 423.674, 52951.637 25/05/25,15:49:26,09,10,1, 11.9,1,1, 21.052, 10611.018, 423.690, 52951.716 25/05/25,15:49:26,10,10,1, 11.9,1,1, 21.052, 10611.011, 423.690, 52951.738 25/05/25,15:49:26,11,10,1, 11.9,1,1, 21.052, 10611.029, 423.667, 52951.707 25/05/25,15:49:26,12,10,1, 11.9,1,1, 21.052, 10611.021, 423.653, 52951.705 25/05/25,15:49:26,13,10,1, 11.9,1,1, 21.052, 10611.027, 423.677, 52951.708 25/05/25,15:49:26,14,10,1, 11.9,1,1, 21.052, 10611.036, 423.673, 52951.657 25/05/25,15:49:26,15,10,1, 11.9,1,1, 21.052, 10610.998, 423.659, 52951.687 25/05/25,15:49:26,16,10,1, 11.9,1,1, 21.052, 10611.022, 423.666, 52951.684 25/05/25,15:49:26,17,10,1, 11.9,1,1, 21.052, 10611.014, 423.696, 52951.708 25/05/25,15:49:26,18,10,1, 11.9,1,1, 21.052, 10611.006, 423.690, 52951.673 25/05/25,15:49:26,19,10,1, 11.9,1,1, 21.052, 10611.019, 423.687, 52951.654 25/05/25,15:49:27,00,10,1, 11.9,1,1, 21.054, 10611.016, 423.687, 52951.654 25/05/25,15:49:27,01,10,1, 11.9,1,1, 21.054, 10610.992, 423.689, 52951.736 25/05/25,15:49:27,02,10,1, 11.9,1,1, 21.054, 10611.010, 423.669, 52951.713 25/05/25,15:49:27,03,10,1, 11.9,1,1, 21.054, 10610.989, 423.678, 52951.667 25/05/25,15:49:27,04,10,1, 11.9,1,1, 21.054, 10610.978, 423.680, 52951.738 25/05/25,15:49:27,05,10,1, 11.9,1,1, 21.054, 10611.025, 423.676, 52951.621 25/05/25,15:49:27,06,10,1, 11.9,1,1, 21.054, 10610.994, 423.651, 52951.713 25/05/25,15:49:27,07,10,1, 11.9,1,1, 21.054, 10610.979, 423.681, 52951.636 25/05/25,15:49:27,08,10,1, 11.9,1,1, 21.054, 10611.029, 423.672, 52951.636 25/05/25,15:49:27,09,10,1, 11.9,1,1, 21.054, 10611.028, 423.678, 52951.698 25/05/25,15:49:27,10,10,1, 11.9,1,1, 21.054, 10610.989, 423.656, 52951.666 25/05/25,15:49:27,11,10,1, 11.9,1,1, 21.054, 10611.040, 423.675, 52951.716 25/05/25,15:49:27,12,10,1, 11.9,1,1, 21.054, 10611.016, 423.661, 52951.652 25/05/25,15:49:27,13,10,1, 11.9,1,1, 21.054, 10611.006, 423.678, 52951.671 25/05/25,15:49:27,14,10,1, 11.9,1,1, 21.054, 10611.026, 423.675, 52951.737 25/05/25,15:49:27,15,10,1, 11.9,1,1, 21.054, 10611.013, 423.673, 52951.664 25/05/25,15:49:27,16,10,1, 11.9,1,1, 21.054, 10611.024, 423.678, 52951.744 25/05/25,15:49:27,17,10,1, 11.9,1,1, 21.054, 10611.018, 423.648, 52951.704 25/05/25,15:49:27,18,10,1, 11.9,1,1, 21.054, 10611.032, 423.668, 52951.639 25/05/25,15:49:27,19,10,1, 11.9,1,1, 21.054, 10611.008, 423.689, 52951.626 25/05/25,15:49:28,00,11,1, 11.9,1,1, 21.054, 10611.007, 423.689, 52951.626 25/05/25,15:49:28,01,11,1, 11.9,1,1, 21.054, 10610.995, 423.675, 52951.705 25/05/25,15:49:28,02,11,1, 11.9,1,1, 21.054, 10611.019, 423.679, 52951.726 25/05/25,15:49:28,03,11,1, 11.9,1,1, 21.054, 10611.012, 423.666, 52951.678 25/05/25,15:49:28,04,11,1, 11.9,1,1, 21.054, 10611.019, 423.694, 52951.705 25/05/25,15:49:28,05,11,1, 11.9,1,1, 21.054, 10611.040, 423.684, 52951.625 25/05/25,15:49:28,06,11,1, 11.9,1,1, 21.054, 10611.022, 423.682, 52951.609 25/05/25,15:49:28,07,11,1, 11.9,1,1, 21.054, 10611.036, 423.661, 52951.646 25/05/25,15:49:28,08,11,1, 11.9,1,1, 21.054, 10611.024, 423.663, 52951.675 25/05/25,15:49:28,09,11,1, 11.9,1,1, 21.054, 10611.004, 423.672, 52951.664 25/05/25,15:49:28,10,11,1, 11.9,1,1, 21.054, 10611.014, 423.648, 52951.595 25/05/25,15:49:28,11,11,1, 11.9,1,1, 21.054, 10611.017, 423.664, 52951.624 25/05/25,15:49:28,12,11,1, 11.9,1,1, 21.054, 10611.001, 423.674, 52951.668 25/05/25,15:49:28,13,11,1, 11.9,1,1, 21.054, 10611.018, 423.660, 52951.680 25/05/25,15:49:28,14,11,1, 11.9,1,1, 21.054, 10611.036, 423.662, 52951.671 25/05/25,15:49:28,15,11,1, 11.9,1,1, 21.054, 10611.002, 423.663, 52951.665 25/05/25,15:49:28,16,11,1, 11.9,1,1, 21.054, 10610.999, 423.682, 52951.580 25/05/25,15:49:28,17,11,1, 11.9,1,1, 21.054, 10611.008, 423.659, 52951.601 25/05/25,15:49:28,18,11,1, 11.9,1,1, 21.054, 10611.027, 423.656, 52951.635 25/05/25,15:49:28,19,11,1, 11.9,1,1, 21.054, 10611.036, 423.666, 52951.652 25/05/25,15:49:29,00,11,1, 11.7,1,1, 21.053, 10611.032, 423.666, 52951.652 25/05/25,15:49:29,01,11,1, 11.7,1,1, 21.053, 10611.015, 423.665, 52951.569 25/05/25,15:49:29,02,11,1, 11.7,1,1, 21.053, 10611.025, 423.659, 52951.678 25/05/25,15:49:29,03,11,1, 11.7,1,1, 21.053, 10611.015, 423.663, 52951.657 25/05/25,15:49:29,04,11,1, 11.7,1,1, 21.053, 10611.034, 423.664, 52951.635 25/05/25,15:49:29,05,11,1, 11.7,1,1, 21.053, 10611.019, 423.687, 52951.651 25/05/25,15:49:29,06,11,1, 11.7,1,1, 21.053, 10611.030, 423.668, 52951.617 25/05/25,15:49:29,07,11,1, 11.7,1,1, 21.053, 10611.033, 423.667, 52951.852 25/05/25,15:49:29,08,11,1, 11.7,1,1, 21.053, 10611.031, 423.668, 52951.632 25/05/25,15:49:29,09,11,1, 11.7,1,1, 21.053, 10611.037, 423.646, 52951.563 25/05/25,15:49:29,10,11,1, 11.7,1,1, 21.053, 10611.041, 423.667, 52951.570 25/05/25,15:49:29,11,11,1, 11.7,1,1, 21.053, 10611.079, 423.646, 52951.595 25/05/25,15:49:29,12,11,1, 11.7,1,1, 21.053, 10611.033, 423.654, 52951.617 25/05/25,15:49:29,13,11,1, 11.7,1,1, 21.053, 10611.037, 423.657, 52951.694 25/05/25,15:49:29,14,11,1, 11.7,1,1, 21.053, 10611.035, 423.652, 52951.675 25/05/25,15:49:29,15,11,1, 11.7,1,1, 21.053, 10611.039, 423.653, 52951.599 25/05/25,15:49:29,16,11,1, 11.7,1,1, 21.053, 10611.052, 423.666, 52951.648 25/05/25,15:49:29,17,11,1, 11.7,1,1, 21.053, 10611.049, 423.669, 52951.632 25/05/25,15:49:29,18,11,1, 11.7,1,1, 21.053, 10611.046, 423.659, 52951.701 25/05/25,15:49:29,19,11,1, 11.7,1,1, 21.053, 10611.039, 423.648, 52951.641 25/05/25,15:49:30,00,11,1, 11.9,1,1, 21.058, 10611.032, 423.648, 52951.641 25/05/25,15:49:30,01,11,1, 11.9,1,1, 21.058, 10611.033, 423.638, 52951.694 25/05/25,15:49:30,02,11,1, 11.9,1,1, 21.058, 10611.050, 423.673, 52951.613 25/05/25,15:49:30,03,11,1, 11.9,1,1, 21.058, 10611.048, 423.663, 52951.677 25/05/25,15:49:30,04,11,1, 11.9,1,1, 21.058, 10611.056, 423.671, 52951.613 25/05/25,15:49:30,05,11,1, 11.9,1,1, 21.058, 10611.018, 423.670, 52951.642 25/05/25,15:49:30,06,11,1, 11.9,1,1, 21.058, 10611.042, 423.675, 52951.654 25/05/25,15:49:30,07,11,1, 11.9,1,1, 21.058, 10611.043, 423.653, 52951.693 25/05/25,15:49:30,08,11,1, 11.9,1,1, 21.058, 10611.035, 423.650, 52951.604 25/05/25,15:49:30,09,11,1, 11.9,1,1, 21.058, 10611.047, 423.653, 52951.693 25/05/25,15:49:30,10,11,1, 11.9,1,1, 21.058, 10611.040, 423.635, 52951.600 25/05/25,15:49:30,11,11,1, 11.9,1,1, 21.058, 10611.037, 423.642, 52951.612 25/05/25,15:49:30,12,11,1, 11.9,1,1, 21.058, 10611.039, 423.655, 52951.745 25/05/25,15:49:30,13,11,1, 11.9,1,1, 21.058, 10611.061, 423.628, 52951.606 25/05/25,15:49:30,14,11,1, 11.9,1,1, 21.058, 10611.015, 423.659, 52951.689 25/05/25,15:49:30,15,11,1, 11.9,1,1, 21.058, 10611.036, 423.645, 52951.637 25/05/25,15:49:30,16,11,1, 11.9,1,1, 21.058, 10611.037, 423.643, 52951.696 25/05/25,15:49:30,17,11,1, 11.9,1,1, 21.058, 10611.063, 423.649, 52951.693 25/05/25,15:49:30,18,11,1, 11.9,1,1, 21.058, 10611.052, 423.641, 52951.636 25/05/25,15:49:30,19,11,1, 11.9,1,1, 21.058, 10611.034, 423.621, 52951.652 25/05/25,15:49:31,00,11,1, 12.0,1,1, 21.053, 10611.032, 423.621, 52951.652 25/05/25,15:49:31,01,11,1, 12.0,1,1, 21.053, 10611.043, 423.647, 52951.603 25/05/25,15:49:31,02,11,1, 12.0,1,1, 21.053, 10611.059, 423.641, 52951.682 25/05/25,15:49:31,03,11,1, 12.0,1,1, 21.053, 10611.022, 423.653, 52951.682 25/05/25,15:49:31,04,11,1, 12.0,1,1, 21.053, 10611.015, 423.654, 52951.645 25/05/25,15:49:31,05,11,1, 12.0,1,1, 21.053, 10611.037, 423.630, 52951.677 25/05/25,15:49:31,06,11,1, 12.0,1,1, 21.053, 10611.045, 423.643, 52951.637 25/05/25,15:49:31,07,11,1, 12.0,1,1, 21.053, 10611.050, 423.620, 52951.587 25/05/25,15:49:31,08,11,1, 12.0,1,1, 21.053, 10611.051, 423.633, 52951.602 25/05/25,15:49:31,09,11,1, 12.0,1,1, 21.053, 10611.038, 423.635, 52951.627 25/05/25,15:49:31,10,11,1, 12.0,1,1, 21.053, 10611.051, 423.652, 52951.626 25/05/25,15:49:31,11,11,1, 12.0,1,1, 21.053, 10611.067, 423.639, 52951.673 25/05/25,15:49:31,12,11,1, 12.0,1,1, 21.053, 10611.058, 423.636, 52951.631 25/05/25,15:49:31,13,11,1, 12.0,1,1, 21.053, 10611.032, 423.638, 52951.663 25/05/25,15:49:31,14,11,1, 12.0,1,1, 21.053, 10611.037, 423.629, 52951.607 25/05/25,15:49:31,15,11,1, 12.0,1,1, 21.053, 10611.054, 423.636, 52951.617 25/05/25,15:49:31,16,11,1, 12.0,1,1, 21.053, 10611.062, 423.641, 52951.611 25/05/25,15:49:31,17,11,1, 12.0,1,1, 21.053, 10611.037, 423.636, 52951.698 25/05/25,15:49:31,18,11,1, 12.0,1,1, 21.053, 10611.049, 423.644, 52951.679 25/05/25,15:49:31,19,11,1, 12.0,1,1, 21.053, 10611.032, 423.640, 52951.697 25/05/25,15:49:32,00,11,1, 11.9,1,1, 21.056, 10611.024, 423.640, 52951.697 25/05/25,15:49:32,01,11,1, 11.9,1,1, 21.056, 10611.048, 423.637, 52951.577 25/05/25,15:49:32,02,11,1, 11.9,1,1, 21.056, 10611.058, 423.622, 52951.623 25/05/25,15:49:32,03,11,1, 11.9,1,1, 21.056, 10611.038, 423.637, 52951.688 25/05/25,15:49:32,04,11,1, 11.9,1,1, 21.056, 10611.044, 423.649, 52951.627 25/05/25,15:49:32,05,11,1, 11.9,1,1, 21.056, 10611.046, 423.624, 52951.655 25/05/25,15:49:32,06,11,1, 11.9,1,1, 21.056, 10611.055, 423.639, 52951.619 25/05/25,15:49:32,07,11,1, 11.9,1,1, 21.056, 10611.063, 423.623, 52951.581 25/05/25,15:49:32,08,11,1, 11.9,1,1, 21.056, 10611.066, 423.612, 52951.603 25/05/25,15:49:32,09,11,1, 11.9,1,1, 21.056, 10611.061, 423.644, 52951.679 25/05/25,15:49:32,10,11,1, 11.9,1,1, 21.056, 10611.054, 423.619, 52951.563 25/05/25,15:49:32,11,11,1, 11.9,1,1, 21.056, 10611.052, 423.644, 52951.670 25/05/25,15:49:32,12,11,1, 11.9,1,1, 21.056, 10611.014, 423.638, 52951.627 25/05/25,15:49:32,13,11,1, 11.9,1,1, 21.056, 10611.027, 423.636, 52951.656 25/05/25,15:49:32,14,11,1, 11.9,1,1, 21.056, 10611.037, 423.638, 52951.633 25/05/25,15:49:32,15,11,1, 11.9,1,1, 21.056, 10611.030, 423.629, 52951.631 25/05/25,15:49:32,16,11,1, 11.9,1,1, 21.056, 10611.057, 423.631, 52951.576 25/05/25,15:49:32,17,11,1, 11.9,1,1, 21.056, 10611.053, 423.630, 52951.597 25/05/25,15:49:32,18,11,1, 11.9,1,1, 21.056, 10611.049, 423.625, 52951.595 25/05/25,15:49:32,19,11,1, 11.9,1,1, 21.056, 10611.051, 423.655, 52951.672 25/05/25,15:49:33,00,11,1, 11.9,1,1, 21.052, 10611.049, 423.655, 52951.672 25/05/25,15:49:33,01,11,1, 11.9,1,1, 21.052, 10611.042, 423.637, 52951.581 25/05/25,15:49:33,02,11,1, 11.9,1,1, 21.052, 10611.029, 423.598, 52951.653 25/05/25,15:49:33,03,11,1, 11.9,1,1, 21.052, 10611.025, 423.628, 52951.656 25/05/25,15:49:33,04,11,1, 11.9,1,1, 21.052, 10611.053, 423.626, 52951.622 25/05/25,15:49:33,05,11,1, 11.9,1,1, 21.052, 10611.028, 423.630, 52951.608 25/05/25,15:49:33,06,11,1, 11.9,1,1, 21.052, 10611.034, 423.649, 52951.589 25/05/25,15:49:33,07,11,1, 11.9,1,1, 21.052, 10611.012, 423.637, 52951.660 25/05/25,15:49:33,08,11,1, 11.9,1,1, 21.052, 10611.029, 423.622, 52951.575 25/05/25,15:49:33,09,11,1, 11.9,1,1, 21.052, 10611.031, 423.637, 52951.593 25/05/25,15:49:33,10,11,1, 11.9,1,1, 21.052, 10611.048, 423.648, 52951.595 25/05/25,15:49:33,11,11,1, 11.9,1,1, 21.052, 10611.044, 423.637, 52951.637 25/05/25,15:49:33,12,11,1, 11.9,1,1, 21.052, 10611.059, 423.613, 52951.582 25/05/25,15:49:33,13,11,1, 11.9,1,1, 21.052, 10611.049, 423.631, 52951.597 25/05/25,15:49:33,14,11,1, 11.9,1,1, 21.052, 10611.053, 423.623, 52951.649 25/05/25,15:49:33,15,11,1, 11.9,1,1, 21.052, 10611.078, 423.639, 52951.604 25/05/25,15:49:33,16,11,1, 11.9,1,1, 21.052, 10611.065, 423.624, 52951.583 25/05/25,15:49:33,17,11,1, 11.9,1,1, 21.052, 10611.070, 423.627, 52951.627 25/05/25,15:49:33,18,11,1, 11.9,1,1, 21.052, 10611.074, 423.643, 52951.646 25/05/25,15:49:33,19,11,1, 11.9,1,1, 21.052, 10611.090, 423.603, 52951.528 25/05/25,15:49:34,00,10,1, 11.9,1,1, 21.054, 10611.082, 423.603, 52951.528 25/05/25,15:49:34,01,10,1, 11.9,1,1, 21.054, 10611.074, 423.623, 52951.624 25/05/25,15:49:34,02,10,1, 11.9,1,1, 21.054, 10611.056, 423.630, 52951.565 25/05/25,15:49:34,03,10,1, 11.9,1,1, 21.054, 10611.072, 423.633, 52951.661 25/05/25,15:49:34,04,10,1, 11.9,1,1, 21.054, 10611.082, 423.619, 52951.678 25/05/25,15:49:34,05,10,1, 11.9,1,1, 21.054, 10611.053, 423.604, 52951.571 25/05/25,15:49:34,06,10,1, 11.9,1,1, 21.054, 10611.070, 423.603, 52951.600 25/05/25,15:49:34,07,10,1, 11.9,1,1, 21.054, 10611.054, 423.610, 52951.566 25/05/25,15:49:34,08,10,1, 11.9,1,1, 21.054, 10611.070, 423.617, 52951.578 25/05/25,15:49:34,09,10,1, 11.9,1,1, 21.054, 10611.075, 423.621, 52951.596 25/05/25,15:49:34,10,10,1, 11.9,1,1, 21.054, 10611.082, 423.592, 52951.610 25/05/25,15:49:34,11,10,1, 11.9,1,1, 21.054, 10611.026, 423.605, 52951.615 25/05/25,15:49:34,12,10,1, 11.9,1,1, 21.054, 10611.063, 423.627, 52951.594 25/05/25,15:49:34,13,10,1, 11.9,1,1, 21.054, 10611.082, 423.608, 52951.567 25/05/25,15:49:34,14,10,1, 11.9,1,1, 21.054, 10611.069, 423.590, 52951.526 25/05/25,15:49:34,15,10,1, 11.9,1,1, 21.054, 10611.039, 423.589, 52951.573 25/05/25,15:49:34,16,10,1, 11.9,1,1, 21.054, 10611.047, 423.613, 52951.601 25/05/25,15:49:34,17,10,1, 11.9,1,1, 21.054, 10611.055, 423.626, 52951.627 25/05/25,15:49:34,18,10,1, 11.9,1,1, 21.054, 10611.042, 423.625, 52951.651 25/05/25,15:49:34,19,10,1, 11.9,1,1, 21.054, 10611.065, 423.580, 52951.632 25/05/25,15:49:35,00,11,1, 12.0,1,1, 21.051, 10611.057, 423.580, 52951.632 25/05/25,15:49:35,01,11,1, 12.0,1,1, 21.051, 10611.057, 423.593, 52951.522 25/05/25,15:49:35,02,11,1, 12.0,1,1, 21.051, 10611.043, 423.612, 52951.623 25/05/25,15:49:35,03,11,1, 12.0,1,1, 21.051, 10611.058, 423.597, 52951.551 25/05/25,15:49:35,04,11,1, 12.0,1,1, 21.051, 10611.073, 423.587, 52951.569 25/05/25,15:49:35,05,11,1, 12.0,1,1, 21.051, 10611.082, 423.575, 52951.598 25/05/25,15:49:35,06,11,1, 12.0,1,1, 21.051, 10611.052, 423.588, 52951.588 25/05/25,15:49:35,07,11,1, 12.0,1,1, 21.051, 10611.098, 423.588, 52951.586 25/05/25,15:49:35,08,11,1, 12.0,1,1, 21.051, 10611.085, 423.582, 52951.569 25/05/25,15:49:35,09,11,1, 12.0,1,1, 21.051, 10611.071, 423.588, 52951.567 25/05/25,15:49:35,10,11,1, 12.0,1,1, 21.051, 10611.051, 423.583, 52951.623 25/05/25,15:49:35,11,11,1, 12.0,1,1, 21.051, 10611.073, 423.580, 52951.620 25/05/25,15:49:35,12,11,1, 12.0,1,1, 21.051, 10611.094, 423.564, 52951.520 25/05/25,15:49:35,13,11,1, 12.0,1,1, 21.051, 10611.069, 423.556, 52951.540 25/05/25,15:49:35,14,11,1, 12.0,1,1, 21.051, 10611.058, 423.572, 52951.581 25/05/25,15:49:35,15,11,1, 12.0,1,1, 21.051, 10611.076, 423.558, 52951.545 25/05/25,15:49:35,16,11,1, 12.0,1,1, 21.051, 10611.064, 423.568, 52951.561 25/05/25,15:49:35,17,11,1, 12.0,1,1, 21.051, 10611.079, 423.543, 52951.540 25/05/25,15:49:35,18,11,1, 12.0,1,1, 21.051, 10611.066, 423.548, 52951.588 25/05/25,15:49:35,19,11,1, 12.0,1,1, 21.051, 10611.068, 423.555, 52951.560 25/05/25,15:49:36,00,10,1, 12.0,1,1, 21.054, 10611.066, 423.555, 52951.560 25/05/25,15:49:36,01,10,1, 12.0,1,1, 21.054, 10611.076, 423.545, 52951.616 25/05/25,15:49:36,02,10,1, 12.0,1,1, 21.054, 10611.080, 423.557, 52951.569 25/05/25,15:49:36,03,10,1, 12.0,1,1, 21.054, 10611.063, 423.569, 52951.570 25/05/25,15:49:36,04,10,1, 12.0,1,1, 21.054, 10611.087, 423.580, 52951.549 25/05/25,15:49:36,05,10,1, 12.0,1,1, 21.054, 10611.049, 423.571, 52951.598 25/05/25,15:49:36,06,10,1, 12.0,1,1, 21.054, 10611.048, 423.565, 52951.589 25/05/25,15:49:36,07,10,1, 12.0,1,1, 21.054, 10611.056, 423.579, 52951.601 25/05/25,15:49:36,08,10,1, 12.0,1,1, 21.054, 10611.057, 423.580, 52951.598 25/05/25,15:49:36,09,10,1, 12.0,1,1, 21.054, 10611.073, 423.566, 52951.591 25/05/25,15:49:36,10,10,1, 12.0,1,1, 21.054, 10611.038, 423.562, 52951.542 25/05/25,15:49:36,11,10,1, 12.0,1,1, 21.054, 10611.023, 423.544, 52951.543 25/05/25,15:49:36,12,10,1, 12.0,1,1, 21.054, 10611.040, 423.561, 52951.568 25/05/25,15:49:36,13,10,1, 12.0,1,1, 21.054, 10611.080, 423.550, 52951.576 25/05/25,15:49:36,14,10,1, 12.0,1,1, 21.054, 10611.080, 423.548, 52951.529 25/05/25,15:49:36,15,10,1, 12.0,1,1, 21.054, 10611.061, 423.569, 52951.640 25/05/25,15:49:36,16,10,1, 12.0,1,1, 21.054, 10611.048, 423.561, 52951.596 25/05/25,15:49:36,17,10,1, 12.0,1,1, 21.054, 10611.062, 423.545, 52951.579 25/05/25,15:49:36,18,10,1, 12.0,1,1, 21.054, 10611.040, 423.566, 52951.562 25/05/25,15:49:36,19,10,1, 12.0,1,1, 21.054, 10611.072, 423.530, 52951.521 25/05/25,15:49:37,00,10,1, 11.9,1,1, 21.054, 10611.066, 423.530, 52951.521 25/05/25,15:49:37,01,10,1, 11.9,1,1, 21.054, 10611.037, 423.530, 52951.595 25/05/25,15:49:37,02,10,1, 11.9,1,1, 21.054, 10611.050, 423.536, 52951.572 25/05/25,15:49:37,03,10,1, 11.9,1,1, 21.054, 10611.033, 423.546, 52951.506 25/05/25,15:49:37,04,10,1, 11.9,1,1, 21.054, 10611.053, 423.540, 52951.519 25/05/25,15:49:37,05,10,1, 11.9,1,1, 21.054, 10611.048, 423.533, 52951.542 25/05/25,15:49:37,06,10,1, 11.9,1,1, 21.054, 10611.045, 423.528, 52951.513 25/05/25,15:49:37,07,10,1, 11.9,1,1, 21.054, 10611.037, 423.508, 52951.510 25/05/25,15:49:37,08,10,1, 11.9,1,1, 21.054, 10611.034, 423.528, 52951.547 25/05/25,15:49:37,09,10,1, 11.9,1,1, 21.054, 10611.063, 423.523, 52951.565 25/05/25,15:49:37,10,10,1, 11.9,1,1, 21.054, 10611.046, 423.536, 52951.599 25/05/25,15:49:37,11,10,1, 11.9,1,1, 21.054, 10611.079, 423.527, 52951.499 25/05/25,15:49:37,12,10,1, 11.9,1,1, 21.054, 10611.052, 423.516, 52951.577 25/05/25,15:49:37,13,10,1, 11.9,1,1, 21.054, 10611.054, 423.507, 52951.494 25/05/25,15:49:37,14,10,1, 11.9,1,1, 21.054, 10611.073, 423.531, 52951.568 25/05/25,15:49:37,15,10,1, 11.9,1,1, 21.054, 10611.054, 423.520, 52951.560 25/05/25,15:49:37,16,10,1, 11.9,1,1, 21.054, 10611.060, 423.531, 52951.559 25/05/25,15:49:37,17,10,1, 11.9,1,1, 21.054, 10611.065, 423.509, 52951.565 25/05/25,15:49:37,18,10,1, 11.9,1,1, 21.054, 10611.066, 423.509, 52951.579 25/05/25,15:49:37,19,10,1, 11.9,1,1, 21.054, 10611.054, 423.516, 52951.532 25/05/25,15:49:38,00,10,1, 11.9,1,1, 21.053, 10611.049, 423.516, 52951.532 25/05/25,15:49:38,01,10,1, 11.9,1,1, 21.053, 10611.075, 423.539, 52951.566 25/05/25,15:49:38,02,10,1, 11.9,1,1, 21.053, 10611.055, 423.532, 52951.526 25/05/25,15:49:38,03,10,1, 11.9,1,1, 21.053, 10611.035, 423.524, 52951.516 25/05/25,15:49:38,04,10,1, 11.9,1,1, 21.053, 10611.048, 423.513, 52951.583 25/05/25,15:49:38,05,10,1, 11.9,1,1, 21.053, 10611.048, 423.505, 52951.582 25/05/25,15:49:38,06,10,1, 11.9,1,1, 21.053, 10611.049, 423.511, 52951.560 25/05/25,15:49:38,07,10,1, 11.9,1,1, 21.053, 10611.055, 423.529, 52951.543 25/05/25,15:49:38,08,10,1, 11.9,1,1, 21.053, 10611.046, 423.493, 52951.556 25/05/25,15:49:38,09,10,1, 11.9,1,1, 21.053, 10611.047, 423.489, 52951.573 25/05/25,15:49:38,10,10,1, 11.9,1,1, 21.053, 10611.079, 423.472, 52951.585 25/05/25,15:49:38,11,10,1, 11.9,1,1, 21.053, 10611.065, 423.515, 52951.575 25/05/25,15:49:38,12,10,1, 11.9,1,1, 21.053, 10611.056, 423.497, 52951.644 25/05/25,15:49:38,13,10,1, 11.9,1,1, 21.053, 10611.070, 423.505, 52951.486 25/05/25,15:49:38,14,10,1, 11.9,1,1, 21.053, 10611.092, 423.498, 52951.536 25/05/25,15:49:38,15,10,1, 11.9,1,1, 21.053, 10611.074, 423.514, 52951.592 25/05/25,15:49:38,16,10,1, 11.9,1,1, 21.053, 10611.047, 423.502, 52951.573 25/05/25,15:49:38,17,10,1, 11.9,1,1, 21.053, 10611.088, 423.510, 52951.539 25/05/25,15:49:38,18,10,1, 11.9,1,1, 21.053, 10611.070, 423.498, 52951.542 25/05/25,15:49:38,19,10,1, 11.9,1,1, 21.053, 10611.065, 423.512, 52951.618 25/05/25,15:49:39,00,10,1, 11.9,1,1, 21.054, 10611.057, 423.512, 52951.618 25/05/25,15:49:39,01,10,1, 11.9,1,1, 21.054, 10611.065, 423.504, 52951.507 25/05/25,15:49:39,02,10,1, 11.9,1,1, 21.054, 10611.061, 423.508, 52951.570 25/05/25,15:49:39,03,10,1, 11.9,1,1, 21.054, 10611.062, 423.504, 52951.502 25/05/25,15:49:39,04,10,1, 11.9,1,1, 21.054, 10611.051, 423.500, 52951.585 25/05/25,15:49:39,05,10,1, 11.9,1,1, 21.054, 10611.066, 423.519, 52951.576 25/05/25,15:49:39,06,10,1, 11.9,1,1, 21.054, 10611.078, 423.488, 52951.561 25/05/25,15:49:39,07,10,1, 11.9,1,1, 21.054, 10611.070, 423.479, 52951.500 25/05/25,15:49:39,08,10,1, 11.9,1,1, 21.054, 10611.071, 423.520, 52951.545 25/05/25,15:49:39,09,10,1, 11.9,1,1, 21.054, 10611.044, 423.501, 52951.625 25/05/25,15:49:39,10,10,1, 11.9,1,1, 21.054, 10611.049, 423.501, 52951.552 25/05/25,15:49:39,11,10,1, 11.9,1,1, 21.054, 10611.069, 423.474, 52951.565 25/05/25,15:49:39,12,10,1, 11.9,1,1, 21.054, 10611.084, 423.468, 52951.551 25/05/25,15:49:39,13,10,1, 11.9,1,1, 21.054, 10611.074, 423.480, 52951.535 25/05/25,15:49:39,14,10,1, 11.9,1,1, 21.054, 10611.077, 423.492, 52951.526 25/05/25,15:49:39,15,10,1, 11.9,1,1, 21.054, 10611.041, 423.471, 52951.548 25/05/25,15:49:39,16,10,1, 11.9,1,1, 21.054, 10611.044, 423.474, 52951.516 25/05/25,15:49:39,17,10,1, 11.9,1,1, 21.054, 10611.057, 423.466, 52951.515 25/05/25,15:49:39,18,10,1, 11.9,1,1, 21.054, 10611.072, 423.469, 52951.485 25/05/25,15:49:39,19,10,1, 11.9,1,1, 21.054, 10611.050, 423.475, 52951.484 25/05/25,15:49:40,00,11,1, 11.9,1,1, 21.055, 10611.049, 423.475, 52951.484 25/05/25,15:49:40,01,11,1, 11.9,1,1, 21.055, 10611.071, 423.482, 52951.603 25/05/25,15:49:40,02,11,1, 11.9,1,1, 21.055, 10611.069, 423.457, 52951.512 25/05/25,15:49:40,03,11,1, 11.9,1,1, 21.055, 10611.042, 423.473, 52951.569 25/05/25,15:49:40,04,11,1, 11.9,1,1, 21.055, 10611.061, 423.481, 52951.559 25/05/25,15:49:40,05,11,1, 11.9,1,1, 21.055, 10611.055, 423.454, 52951.587 25/05/25,15:49:40,06,11,1, 11.9,1,1, 21.055, 10611.061, 423.454, 52951.542 25/05/25,15:49:40,07,11,1, 11.9,1,1, 21.055, 10611.042, 423.462, 52951.591 25/05/25,15:49:40,08,11,1, 11.9,1,1, 21.055, 10611.055, 423.469, 52951.599 25/05/25,15:49:40,09,11,1, 11.9,1,1, 21.055, 10611.063, 423.458, 52951.513 25/05/25,15:49:40,10,11,1, 11.9,1,1, 21.055, 10611.049, 423.484, 52951.560 25/05/25,15:49:40,11,11,1, 11.9,1,1, 21.055, 10611.047, 423.463, 52951.576 25/05/25,15:49:40,12,11,1, 11.9,1,1, 21.055, 10611.054, 423.464, 52951.445 25/05/25,15:49:40,13,11,1, 11.9,1,1, 21.055, 10611.071, 423.478, 52951.491 25/05/25,15:49:40,14,11,1, 11.9,1,1, 21.055, 10611.056, 423.471, 52951.557 25/05/25,15:49:40,15,11,1, 11.9,1,1, 21.055, 10611.074, 423.447, 52951.535 25/05/25,15:49:40,16,11,1, 11.9,1,1, 21.055, 10611.076, 423.478, 52951.574 25/05/25,15:49:40,17,11,1, 11.9,1,1, 21.055, 10611.074, 423.477, 52951.620 25/05/25,15:49:40,18,11,1, 11.9,1,1, 21.055, 10611.060, 423.473, 52951.549 25/05/25,15:49:40,19,11,1, 11.9,1,1, 21.055, 10611.049, 423.449, 52951.490 25/05/25,15:49:41,00,11,1, 11.9,1,1, 21.054, 10611.049, 423.449, 52951.490 25/05/25,15:49:41,01,11,1, 11.9,1,1, 21.054, 10611.047, 423.451, 52951.576 25/05/25,15:49:41,02,11,1, 11.9,1,1, 21.054, 10611.071, 423.437, 52951.563 25/05/25,15:49:41,03,11,1, 11.9,1,1, 21.054, 10611.075, 423.444, 52951.523 25/05/25,15:49:41,04,11,1, 11.9,1,1, 21.054, 10611.065, 423.439, 52951.489 25/05/25,15:49:41,05,11,1, 11.9,1,1, 21.054, 10611.076, 423.458, 52951.589 25/05/25,15:49:41,06,11,1, 11.9,1,1, 21.054, 10611.065, 423.440, 52951.572 25/05/25,15:49:41,07,11,1, 11.9,1,1, 21.054, 10611.026, 423.444, 52951.605 25/05/25,15:49:41,08,11,1, 11.9,1,1, 21.054, 10611.051, 423.448, 52951.550 25/05/25,15:49:41,09,11,1, 11.9,1,1, 21.054, 10611.079, 423.450, 52951.587 25/05/25,15:49:41,10,11,1, 11.9,1,1, 21.054, 10611.064, 423.446, 52951.559 25/05/25,15:49:41,11,11,1, 11.9,1,1, 21.054, 10611.206, 423.413, 52951.541 25/05/25,15:49:41,12,11,1, 11.9,1,1, 21.054, 10611.071, 423.451, 52951.579 25/05/25,15:49:41,13,11,1, 11.9,1,1, 21.054, 10611.085, 423.450, 52951.551 25/05/25,15:49:41,14,11,1, 11.9,1,1, 21.054, 10611.079, 423.453, 52951.498 25/05/25,15:49:41,15,11,1, 11.9,1,1, 21.054, 10611.062, 423.472, 52951.535 25/05/25,15:49:41,16,11,1, 11.9,1,1, 21.054, 10611.074, 423.450, 52951.574 25/05/25,15:49:41,17,11,1, 11.9,1,1, 21.054, 10611.084, 423.459, 52951.481 25/05/25,15:49:41,18,11,1, 11.9,1,1, 21.054, 10611.064, 423.481, 52951.619 25/05/25,15:49:41,19,11,1, 11.9,1,1, 21.054, 10611.087, 423.436, 52951.507 25/05/25,15:49:42,00,11,1, 11.9,1,1, 21.053, 10611.082, 423.436, 52951.507 25/05/25,15:49:42,01,11,1, 11.9,1,1, 21.053, 10611.041, 423.440, 52951.438 25/05/25,15:49:42,02,11,1, 11.9,1,1, 21.053, 10611.058, 423.421, 52951.596 25/05/25,15:49:42,03,11,1, 11.9,1,1, 21.053, 10611.073, 423.431, 52951.486 25/05/25,15:49:42,04,11,1, 11.9,1,1, 21.053, 10611.083, 423.425, 52951.544 25/05/25,15:49:42,05,11,1, 11.9,1,1, 21.053, 10611.035, 423.438, 52951.493 25/05/25,15:49:42,06,11,1, 11.9,1,1, 21.053, 10611.059, 423.450, 52951.520 25/05/25,15:49:42,07,11,1, 11.9,1,1, 21.053, 10611.065, 423.428, 52951.512 25/05/25,15:49:42,08,11,1, 11.9,1,1, 21.053, 10611.031, 423.428, 52951.513 25/05/25,15:49:42,09,11,1, 11.9,1,1, 21.053, 10611.052, 423.437, 52951.530 25/05/25,15:49:42,10,11,1, 11.9,1,1, 21.053, 10611.088, 423.413, 52951.559 25/05/25,15:49:42,11,11,1, 11.9,1,1, 21.053, 10611.080, 423.447, 52951.585 25/05/25,15:49:42,12,11,1, 11.9,1,1, 21.053, 10611.079, 423.427, 52951.597 25/05/25,15:49:42,13,11,1, 11.9,1,1, 21.053, 10611.062, 423.439, 52951.656 25/05/25,15:49:42,14,11,1, 11.9,1,1, 21.053, 10611.104, 423.416, 52951.533 25/05/25,15:49:42,15,11,1, 11.9,1,1, 21.053, 10611.088, 423.425, 52951.548 25/05/25,15:49:42,16,11,1, 11.9,1,1, 21.053, 10611.091, 423.426, 52951.561 25/05/25,15:49:42,17,11,1, 11.9,1,1, 21.053, 10611.077, 423.445, 52951.571 25/05/25,15:49:42,18,11,1, 11.9,1,1, 21.053, 10611.062, 423.440, 52951.556 25/05/25,15:49:42,19,11,1, 11.9,1,1, 21.053, 10611.065, 423.433, 52951.506 25/05/25,15:49:43,00,11,1, 11.9,1,1, 21.060, 10611.057, 423.433, 52951.506 25/05/25,15:49:43,01,11,1, 11.9,1,1, 21.060, 10611.061, 423.453, 52951.561 25/05/25,15:49:43,02,11,1, 11.9,1,1, 21.060, 10611.067, 423.446, 52951.552 25/05/25,15:49:43,03,11,1, 11.9,1,1, 21.060, 10611.064, 423.431, 52951.511 25/05/25,15:49:43,04,11,1, 11.9,1,1, 21.060, 10611.058, 423.449, 52951.582 25/05/25,15:49:43,05,11,1, 11.9,1,1, 21.060, 10611.074, 423.422, 52951.497 25/05/25,15:49:43,06,11,1, 11.9,1,1, 21.060, 10611.058, 423.433, 52951.514 25/05/25,15:49:43,07,11,1, 11.9,1,1, 21.060, 10611.054, 423.433, 52951.519 25/05/25,15:49:43,08,11,1, 11.9,1,1, 21.060, 10611.063, 423.419, 52951.517 25/05/25,15:49:43,09,11,1, 11.9,1,1, 21.060, 10611.051, 423.431, 52951.540 25/05/25,15:49:43,10,11,1, 11.9,1,1, 21.060, 10611.056, 423.404, 52951.606 25/05/25,15:49:43,11,11,1, 11.9,1,1, 21.060, 10611.054, 423.434, 52951.539 25/05/25,15:49:43,12,11,1, 11.9,1,1, 21.060, 10611.064, 423.409, 52951.519 25/05/25,15:49:43,13,11,1, 11.9,1,1, 21.060, 10611.043, 423.409, 52951.479 25/05/25,15:49:43,14,11,1, 11.9,1,1, 21.060, 10611.095, 423.388, 52951.463 25/05/25,15:49:43,15,11,1, 11.9,1,1, 21.060, 10611.050, 423.394, 52951.487 25/05/25,15:49:43,16,11,1, 11.9,1,1, 21.060, 10611.067, 423.378, 52951.475 25/05/25,15:49:43,17,11,1, 11.9,1,1, 21.060, 10611.082, 423.400, 52951.570 25/05/25,15:49:43,18,11,1, 11.9,1,1, 21.060, 10611.069, 423.440, 52951.579 25/05/25,15:49:43,19,11,1, 11.9,1,1, 21.060, 10611.059, 423.406, 52951.488 25/05/25,15:49:44,00,11,1, 11.9,1,1, 21.056, 10611.057, 423.406, 52951.488 25/05/25,15:49:44,01,11,1, 11.9,1,1, 21.056, 10611.051, 423.412, 52951.496 25/05/25,15:49:44,02,11,1, 11.9,1,1, 21.056, 10611.088, 423.442, 52951.544 25/05/25,15:49:44,03,11,1, 11.9,1,1, 21.056, 10611.072, 423.410, 52951.545 25/05/25,15:49:44,04,11,1, 11.9,1,1, 21.056, 10611.060, 423.419, 52951.608 25/05/25,15:49:44,05,11,1, 11.9,1,1, 21.056, 10611.044, 423.421, 52951.494 25/05/25,15:49:44,06,11,1, 11.9,1,1, 21.056, 10611.047, 423.422, 52951.575 25/05/25,15:49:44,07,11,1, 11.9,1,1, 21.056, 10611.067, 423.415, 52951.566 25/05/25,15:49:44,08,11,1, 11.9,1,1, 21.056, 10611.045, 423.388, 52951.531 25/05/25,15:49:44,09,11,1, 11.9,1,1, 21.056, 10611.072, 423.417, 52951.526 25/05/25,15:49:44,10,11,1, 11.9,1,1, 21.056, 10611.069, 423.454, 52951.568 25/05/25,15:49:44,11,11,1, 11.9,1,1, 21.056, 10611.068, 423.389, 52951.483 25/05/25,15:49:44,12,11,1, 11.9,1,1, 21.056, 10611.069, 423.386, 52951.459 25/05/25,15:49:44,13,11,1, 11.9,1,1, 21.056, 10611.056, 423.409, 52951.584 25/05/25,15:49:44,14,11,1, 11.9,1,1, 21.056, 10611.025, 423.409, 52951.475 25/05/25,15:49:44,15,11,1, 11.9,1,1, 21.056, 10611.061, 423.374, 52951.527 25/05/25,15:49:44,16,11,1, 11.9,1,1, 21.056, 10611.051, 423.395, 52951.509 25/05/25,15:49:44,17,11,1, 11.9,1,1, 21.056, 10611.063, 423.382, 52951.489 25/05/25,15:49:44,18,11,1, 11.9,1,1, 21.056, 10611.067, 423.399, 52951.511 25/05/25,15:49:44,19,11,1, 11.9,1,1, 21.056, 10611.071, 423.386, 52951.556 25/05/25,15:49:45,00,11,1, 11.9,1,1, 21.056, 10611.066, 423.386, 52951.556 25/05/25,15:49:45,01,11,1, 11.9,1,1, 21.056, 10611.066, 423.400, 52951.567 25/05/25,15:49:45,02,11,1, 11.9,1,1, 21.056, 10611.040, 423.411, 52951.579 25/05/25,15:49:45,03,11,1, 11.9,1,1, 21.056, 10611.048, 423.403, 52951.541 25/05/25,15:49:45,04,11,1, 11.9,1,1, 21.056, 10611.022, 423.382, 52951.493 25/05/25,15:49:45,05,11,1, 11.9,1,1, 21.056, 10611.051, 423.405, 52951.579 25/05/25,15:49:45,06,11,1, 11.9,1,1, 21.056, 10611.050, 423.409, 52951.490 25/05/25,15:49:45,07,11,1, 11.9,1,1, 21.056, 10611.027, 423.392, 52951.485 25/05/25,15:49:45,08,11,1, 11.9,1,1, 21.056, 10611.053, 423.380, 52951.573 25/05/25,15:49:45,09,11,1, 11.9,1,1, 21.056, 10611.059, 423.383, 52951.505 25/05/25,15:49:45,10,11,1, 11.9,1,1, 21.056, 10611.058, 423.398, 52951.536 25/05/25,15:49:45,11,11,1, 11.9,1,1, 21.056, 10611.057, 423.380, 52951.540 25/05/25,15:49:45,12,11,1, 11.9,1,1, 21.056, 10611.090, 423.373, 52951.370 25/05/25,15:49:45,13,11,1, 11.9,1,1, 21.056, 10611.053, 423.391, 52951.608 25/05/25,15:49:45,14,11,1, 11.9,1,1, 21.056, 10611.048, 423.380, 52951.542 25/05/25,15:49:45,15,11,1, 11.9,1,1, 21.056, 10611.068, 423.387, 52951.524 25/05/25,15:49:45,16,11,1, 11.9,1,1, 21.056, 10611.068, 423.407, 52951.510 25/05/25,15:49:45,17,11,1, 11.9,1,1, 21.056, 10611.064, 423.374, 52951.543 25/05/25,15:49:45,18,11,1, 11.9,1,1, 21.056, 10611.054, 423.378, 52951.501 25/05/25,15:49:45,19,11,1, 11.9,1,1, 21.056, 10611.062, 423.386, 52951.539 25/05/25,15:49:46,00,10,1, 11.9,1,1, 21.057, 10611.057, 423.386, 52951.539 25/05/25,15:49:46,01,10,1, 11.9,1,1, 21.057, 10611.057, 423.390, 52951.506 25/05/25,15:49:46,02,10,1, 11.9,1,1, 21.057, 10611.057, 423.362, 52951.460 25/05/25,15:49:46,03,10,1, 11.9,1,1, 21.057, 10611.078, 423.364, 52951.446 25/05/25,15:49:46,04,10,1, 11.9,1,1, 21.057, 10611.071, 423.385, 52951.431 25/05/25,15:49:46,05,10,1, 11.9,1,1, 21.057, 10611.068, 423.373, 52951.482 25/05/25,15:49:46,06,10,1, 11.9,1,1, 21.057, 10611.078, 423.378, 52951.522 25/05/25,15:49:46,07,10,1, 11.9,1,1, 21.057, 10611.074, 423.382, 52951.504 25/05/25,15:49:46,08,10,1, 11.9,1,1, 21.057, 10611.072, 423.373, 52951.525 25/05/25,15:49:46,09,10,1, 11.9,1,1, 21.057, 10611.051, 423.378, 52951.462 25/05/25,15:49:46,10,10,1, 11.9,1,1, 21.057, 10611.091, 423.380, 52951.446 25/05/25,15:49:46,11,10,1, 11.9,1,1, 21.057, 10611.073, 423.403, 52951.540 25/05/25,15:49:46,12,10,1, 11.9,1,1, 21.057, 10611.075, 423.395, 52951.513 25/05/25,15:49:46,13,10,1, 11.9,1,1, 21.057, 10611.082, 423.404, 52951.495 25/05/25,15:49:46,14,10,1, 11.9,1,1, 21.057, 10611.062, 423.400, 52951.488 25/05/25,15:49:46,15,10,1, 11.9,1,1, 21.057, 10611.097, 423.379, 52951.501 25/05/25,15:49:46,16,10,1, 11.9,1,1, 21.057, 10611.082, 423.384, 52951.496 25/05/25,15:49:46,17,10,1, 11.9,1,1, 21.057, 10611.087, 423.384, 52951.542 25/05/25,15:49:46,18,10,1, 11.9,1,1, 21.057, 10611.093, 423.388, 52951.527 25/05/25,15:49:46,19,10,1, 11.9,1,1, 21.057, 10611.075, 423.389, 52951.555 25/05/25,15:49:47,00,10,1, 11.9,1,1, 21.053, 10611.074, 423.389, 52951.555 25/05/25,15:49:47,01,10,1, 11.9,1,1, 21.053, 10611.053, 423.380, 52951.479 25/05/25,15:49:47,02,10,1, 11.9,1,1, 21.053, 10611.074, 423.376, 52951.489 25/05/25,15:49:47,03,10,1, 11.9,1,1, 21.053, 10611.071, 423.402, 52951.482 25/05/25,15:49:47,04,10,1, 11.9,1,1, 21.053, 10611.038, 423.382, 52951.499 25/05/25,15:49:47,05,10,1, 11.9,1,1, 21.053, 10611.062, 423.398, 52951.498 25/05/25,15:49:47,06,10,1, 11.9,1,1, 21.053, 10611.070, 423.390, 52951.477 25/05/25,15:49:47,07,10,1, 11.9,1,1, 21.053, 10611.102, 423.377, 52951.466 25/05/25,15:49:47,08,10,1, 11.9,1,1, 21.053, 10611.077, 423.389, 52951.517 25/05/25,15:49:47,09,10,1, 11.9,1,1, 21.053, 10611.065, 423.371, 52951.505 25/05/25,15:49:47,10,10,1, 11.9,1,1, 21.053, 10611.079, 423.364, 52951.468 25/05/25,15:49:47,11,10,1, 11.9,1,1, 21.053, 10611.094, 423.394, 52951.477 25/05/25,15:49:47,12,10,1, 11.9,1,1, 21.053, 10611.085, 423.372, 52951.472 25/05/25,15:49:47,13,10,1, 11.9,1,1, 21.053, 10611.062, 423.372, 52951.439 25/05/25,15:49:47,14,10,1, 11.9,1,1, 21.053, 10611.094, 423.389, 52951.445 25/05/25,15:49:47,15,10,1, 11.9,1,1, 21.053, 10611.080, 423.389, 52951.508 25/05/25,15:49:47,16,10,1, 11.9,1,1, 21.053, 10611.070, 423.380, 52951.469 25/05/25,15:49:47,17,10,1, 11.9,1,1, 21.053, 10611.110, 423.387, 52951.472 25/05/25,15:49:47,18,10,1, 11.9,1,1, 21.053, 10611.074, 423.380, 52951.484 25/05/25,15:49:47,19,10,1, 11.9,1,1, 21.053, 10611.070, 423.398, 52951.453 25/05/25,15:49:48,00,09,1, 12.0,1,1, 21.056, 10611.066, 423.398, 52951.453 25/05/25,15:49:48,01,09,1, 12.0,1,1, 21.056, 10611.101, 423.393, 52951.452 25/05/25,15:49:48,02,09,1, 12.0,1,1, 21.056, 10611.091, 423.394, 52951.431 25/05/25,15:49:48,03,09,1, 12.0,1,1, 21.056, 10611.097, 423.377, 52951.510 25/05/25,15:49:48,04,09,1, 12.0,1,1, 21.056, 10611.082, 423.394, 52951.534 25/05/25,15:49:48,05,09,1, 12.0,1,1, 21.056, 10611.081, 423.410, 52951.397 25/05/25,15:49:48,06,09,1, 12.0,1,1, 21.056, 10611.110, 423.403, 52951.450 25/05/25,15:49:48,07,09,1, 12.0,1,1, 21.056, 10611.085, 423.394, 52951.459 25/05/25,15:49:48,08,09,1, 12.0,1,1, 21.056, 10611.088, 423.398, 52951.463 25/05/25,15:49:48,09,09,1, 12.0,1,1, 21.056, 10611.101, 423.395, 52951.454 25/05/25,15:49:48,10,09,1, 12.0,1,1, 21.056, 10611.101, 423.399, 52951.417 25/05/25,15:49:48,11,09,1, 12.0,1,1, 21.056, 10611.075, 423.416, 52951.482 25/05/25,15:49:48,12,09,1, 12.0,1,1, 21.056, 10611.088, 423.397, 52951.451 25/05/25,15:49:48,13,09,1, 12.0,1,1, 21.056, 10611.098, 423.392, 52951.451 25/05/25,15:49:48,14,09,1, 12.0,1,1, 21.056, 10611.088, 423.394, 52951.490 25/05/25,15:49:48,15,09,1, 12.0,1,1, 21.056, 10611.079, 423.393, 52951.508 25/05/25,15:49:48,16,09,1, 12.0,1,1, 21.056, 10611.074, 423.384, 52951.501 25/05/25,15:49:48,17,09,1, 12.0,1,1, 21.056, 10611.106, 423.358, 52951.507 25/05/25,15:49:48,18,09,1, 12.0,1,1, 21.056, 10611.083, 423.393, 52951.522 25/05/25,15:49:48,19,09,1, 12.0,1,1, 21.056, 10611.073, 423.410, 52951.473 25/05/25,15:49:49,00,11,1, 11.9,1,1, 21.053, 10611.066, 423.410, 52951.473 25/05/25,15:49:49,01,11,1, 11.9,1,1, 21.053, 10611.097, 423.378, 52951.457 25/05/25,15:49:49,02,11,1, 11.9,1,1, 21.053, 10611.086, 423.402, 52951.466 25/05/25,15:49:49,03,11,1, 11.9,1,1, 21.053, 10611.102, 423.393, 52951.469 25/05/25,15:49:49,04,11,1, 11.9,1,1, 21.053, 10611.114, 423.409, 52951.489 25/05/25,15:49:49,05,11,1, 11.9,1,1, 21.053, 10611.098, 423.396, 52951.497 25/05/25,15:49:49,06,11,1, 11.9,1,1, 21.053, 10611.101, 423.368, 52951.520 25/05/25,15:49:49,07,11,1, 11.9,1,1, 21.053, 10611.090, 423.403, 52951.435 25/05/25,15:49:49,08,11,1, 11.9,1,1, 21.053, 10611.074, 423.363, 52951.474 25/05/25,15:49:49,09,11,1, 11.9,1,1, 21.053, 10611.085, 423.400, 52951.483 25/05/25,15:49:49,10,11,1, 11.9,1,1, 21.053, 10611.095, 423.403, 52951.485 25/05/25,15:49:49,11,11,1, 11.9,1,1, 21.053, 10611.085, 423.366, 52951.495 25/05/25,15:49:49,12,11,1, 11.9,1,1, 21.053, 10611.130, 423.381, 52951.516 25/05/25,15:49:49,13,11,1, 11.9,1,1, 21.053, 10611.088, 423.383, 52951.508 25/05/25,15:49:49,14,11,1, 11.9,1,1, 21.053, 10611.110, 423.390, 52951.439 25/05/25,15:49:49,15,11,1, 11.9,1,1, 21.053, 10611.067, 423.392, 52951.473 25/05/25,15:49:49,16,11,1, 11.9,1,1, 21.053, 10611.063, 423.390, 52951.534 25/05/25,15:49:49,17,11,1, 11.9,1,1, 21.053, 10611.098, 423.385, 52951.506 25/05/25,15:49:49,18,11,1, 11.9,1,1, 21.053, 10611.113, 423.387, 52951.434 25/05/25,15:49:49,19,11,1, 11.9,1,1, 21.053, 10611.079, 423.376, 52951.453 25/05/25,15:49:50,00,10,1, 12.0,1,1, 21.055, 10611.074, 423.376, 52951.453 25/05/25,15:49:50,01,10,1, 12.0,1,1, 21.055, 10611.083, 423.368, 52951.419 25/05/25,15:49:50,02,10,1, 12.0,1,1, 21.055, 10611.079, 423.393, 52951.449 25/05/25,15:49:50,03,10,1, 12.0,1,1, 21.055, 10611.080, 423.380, 52951.498 25/05/25,15:49:50,04,10,1, 12.0,1,1, 21.055, 10611.044, 423.407, 52951.461 25/05/25,15:49:50,05,10,1, 12.0,1,1, 21.055, 10611.066, 423.402, 52951.466 25/05/25,15:49:50,06,10,1, 12.0,1,1, 21.055, 10611.076, 423.384, 52951.468 25/05/25,15:49:50,07,10,1, 12.0,1,1, 21.055, 10611.089, 423.380, 52951.453 25/05/25,15:49:50,08,10,1, 12.0,1,1, 21.055, 10611.068, 423.391, 52951.502 25/05/25,15:49:50,09,10,1, 12.0,1,1, 21.055, 10611.082, 423.392, 52951.469 25/05/25,15:49:50,10,10,1, 12.0,1,1, 21.055, 10611.063, 423.392, 52951.503 25/05/25,15:49:50,11,10,1, 12.0,1,1, 21.055, 10611.093, 423.366, 52951.428 25/05/25,15:49:50,12,10,1, 12.0,1,1, 21.055, 10611.071, 423.390, 52951.505 25/05/25,15:49:50,13,10,1, 12.0,1,1, 21.055, 10611.078, 423.389, 52951.452 25/05/25,15:49:50,14,10,1, 12.0,1,1, 21.055, 10611.054, 423.386, 52951.478 25/05/25,15:49:50,15,10,1, 12.0,1,1, 21.055, 10611.069, 423.392, 52951.527 25/05/25,15:49:50,16,10,1, 12.0,1,1, 21.055, 10611.081, 423.383, 52951.434 25/05/25,15:49:50,17,10,1, 12.0,1,1, 21.055, 10611.070, 423.408, 52951.499 25/05/25,15:49:50,18,10,1, 12.0,1,1, 21.055, 10611.066, 423.418, 52951.501 25/05/25,15:49:50,19,10,1, 12.0,1,1, 21.055, 10611.075, 423.382, 52951.440 25/05/25,15:49:51,00,10,1, 11.9,1,1, 21.056, 10611.074, 423.382, 52951.440 25/05/25,15:49:51,01,10,1, 11.9,1,1, 21.056, 10611.085, 423.399, 52951.482 25/05/25,15:49:51,02,10,1, 11.9,1,1, 21.056, 10611.069, 423.396, 52951.463 25/05/25,15:49:51,03,10,1, 11.9,1,1, 21.056, 10611.088, 423.385, 52951.409 25/05/25,15:49:51,04,10,1, 11.9,1,1, 21.056, 10611.071, 423.401, 52951.451 25/05/25,15:49:51,05,10,1, 11.9,1,1, 21.056, 10611.083, 423.383, 52951.420 25/05/25,15:49:51,06,10,1, 11.9,1,1, 21.056, 10611.084, 423.394, 52951.442 25/05/25,15:49:51,07,10,1, 11.9,1,1, 21.056, 10611.096, 423.406, 52951.418 25/05/25,15:49:51,08,10,1, 11.9,1,1, 21.056, 10611.104, 423.376, 52951.395 25/05/25,15:49:51,09,10,1, 11.9,1,1, 21.056, 10611.104, 423.408, 52951.422 25/05/25,15:49:51,10,10,1, 11.9,1,1, 21.056, 10611.068, 423.389, 52951.502 25/05/25,15:49:51,11,10,1, 11.9,1,1, 21.056, 10611.073, 423.383, 52951.455 25/05/25,15:49:51,12,10,1, 11.9,1,1, 21.056, 10611.060, 423.392, 52951.440 25/05/25,15:49:51,13,10,1, 11.9,1,1, 21.056, 10611.086, 423.400, 52951.402 25/05/25,15:49:51,14,10,1, 11.9,1,1, 21.056, 10611.073, 423.376, 52951.409 25/05/25,15:49:51,15,10,1, 11.9,1,1, 21.056, 10611.098, 423.390, 52951.478 25/05/25,15:49:51,16,10,1, 11.9,1,1, 21.056, 10611.064, 423.379, 52951.487 25/05/25,15:49:51,17,10,1, 11.9,1,1, 21.056, 10611.069, 423.367, 52951.513 25/05/25,15:49:51,18,10,1, 11.9,1,1, 21.056, 10611.096, 423.389, 52951.468 25/05/25,15:49:51,19,10,1, 11.9,1,1, 21.056, 10611.071, 423.400, 52951.483 25/05/25,15:49:52,00,11,1, 11.9,1,1, 21.056, 10611.066, 423.400, 52951.483 25/05/25,15:49:52,01,11,1, 11.9,1,1, 21.056, 10611.110, 423.399, 52951.428 25/05/25,15:49:52,02,11,1, 11.9,1,1, 21.056, 10611.072, 423.402, 52951.466 25/05/25,15:49:52,03,11,1, 11.9,1,1, 21.056, 10611.084, 423.393, 52951.409 25/05/25,15:49:52,04,11,1, 11.9,1,1, 21.056, 10611.075, 423.379, 52951.456 25/05/25,15:49:52,05,11,1, 11.9,1,1, 21.056, 10611.107, 423.425, 52951.419 25/05/25,15:49:52,06,11,1, 11.9,1,1, 21.056, 10611.069, 423.415, 52951.435 25/05/25,15:49:52,07,11,1, 11.9,1,1, 21.056, 10611.124, 423.424, 52951.423 25/05/25,15:49:52,08,11,1, 11.9,1,1, 21.056, 10611.084, 423.427, 52951.462 25/05/25,15:49:52,09,11,1, 11.9,1,1, 21.056, 10611.101, 423.403, 52951.473 25/05/25,15:49:52,10,11,1, 11.9,1,1, 21.056, 10611.079, 423.382, 52951.398 25/05/25,15:49:52,11,11,1, 11.9,1,1, 21.056, 10611.089, 423.415, 52951.373 25/05/25,15:49:52,12,11,1, 11.9,1,1, 21.056, 10611.107, 423.416, 52951.555 25/05/25,15:49:52,13,11,1, 11.9,1,1, 21.056, 10611.115, 423.423, 52951.354 25/05/25,15:49:52,14,11,1, 11.9,1,1, 21.056, 10611.082, 423.407, 52951.437 25/05/25,15:49:52,15,11,1, 11.9,1,1, 21.056, 10611.094, 423.424, 52951.455 25/05/25,15:49:52,16,11,1, 11.9,1,1, 21.056, 10611.100, 423.421, 52951.457 25/05/25,15:49:52,17,11,1, 11.9,1,1, 21.056, 10611.073, 423.443, 52951.442 25/05/25,15:49:52,18,11,1, 11.9,1,1, 21.056, 10611.115, 423.438, 52951.471 25/05/25,15:49:52,19,11,1, 11.9,1,1, 21.056, 10611.110, 423.413, 52951.439 25/05/25,15:49:53,00,11,1, 11.9,1,1, 21.057, 10611.107, 423.413, 52951.439 25/05/25,15:49:53,01,11,1, 11.9,1,1, 21.057, 10611.090, 423.398, 52951.425 25/05/25,15:49:53,02,11,1, 11.9,1,1, 21.057, 10611.101, 423.402, 52951.379 25/05/25,15:49:53,03,11,1, 11.9,1,1, 21.057, 10611.110, 423.428, 52951.429 25/05/25,15:49:53,04,11,1, 11.9,1,1, 21.057, 10611.075, 423.428, 52951.435 25/05/25,15:49:53,05,11,1, 11.9,1,1, 21.057, 10611.098, 423.436, 52951.418 25/05/25,15:49:53,06,11,1, 11.9,1,1, 21.057, 10611.097, 423.441, 52951.381 25/05/25,15:49:53,07,11,1, 11.9,1,1, 21.057, 10611.105, 423.441, 52951.459 25/05/25,15:49:53,08,11,1, 11.9,1,1, 21.057, 10611.115, 423.438, 52951.406 25/05/25,15:49:53,09,11,1, 11.9,1,1, 21.057, 10611.086, 423.437, 52951.358 25/05/25,15:49:53,10,11,1, 11.9,1,1, 21.057, 10611.114, 423.428, 52951.409 25/05/25,15:49:53,11,11,1, 11.9,1,1, 21.057, 10611.107, 423.446, 52951.429 25/05/25,15:49:53,12,11,1, 11.9,1,1, 21.057, 10611.115, 423.441, 52951.427 25/05/25,15:49:53,13,11,1, 11.9,1,1, 21.057, 10611.095, 423.421, 52951.422 25/05/25,15:49:53,14,11,1, 11.9,1,1, 21.057, 10611.098, 423.430, 52951.391 25/05/25,15:49:53,15,11,1, 11.9,1,1, 21.057, 10611.128, 423.463, 52951.437 25/05/25,15:49:53,16,11,1, 11.9,1,1, 21.057, 10611.103, 423.415, 52951.457 25/05/25,15:49:53,17,11,1, 11.9,1,1, 21.057, 10611.095, 423.433, 52951.408 25/05/25,15:49:53,18,11,1, 11.9,1,1, 21.057, 10611.097, 423.402, 52951.390 25/05/25,15:49:53,19,11,1, 11.9,1,1, 21.057, 10611.092, 423.425, 52951.462 25/05/25,15:49:54,00,11,1, 11.9,1,1, 21.056, 10611.091, 423.425, 52951.462 25/05/25,15:49:54,01,11,1, 11.9,1,1, 21.056, 10611.082, 423.441, 52951.426 25/05/25,15:49:54,02,11,1, 11.9,1,1, 21.056, 10611.095, 423.467, 52951.439 25/05/25,15:49:54,03,11,1, 11.9,1,1, 21.056, 10611.116, 423.433, 52951.368 25/05/25,15:49:54,04,11,1, 11.9,1,1, 21.056, 10611.102, 423.443, 52951.429 25/05/25,15:49:54,05,11,1, 11.9,1,1, 21.056, 10611.095, 423.419, 52951.368 25/05/25,15:49:54,06,11,1, 11.9,1,1, 21.056, 10611.112, 423.441, 52951.472 25/05/25,15:49:54,07,11,1, 11.9,1,1, 21.056, 10611.094, 423.419, 52951.414 25/05/25,15:49:54,08,11,1, 11.9,1,1, 21.056, 10611.109, 423.411, 52951.381 25/05/25,15:49:54,09,11,1, 11.9,1,1, 21.056, 10611.108, 423.427, 52951.463 25/05/25,15:49:54,10,11,1, 11.9,1,1, 21.056, 10611.130, 423.435, 52951.434 25/05/25,15:49:54,11,11,1, 11.9,1,1, 21.056, 10611.090, 423.423, 52951.452 25/05/25,15:49:54,12,11,1, 11.9,1,1, 21.056, 10611.112, 423.405, 52951.441 25/05/25,15:49:54,13,11,1, 11.9,1,1, 21.056, 10611.109, 423.427, 52951.371 25/05/25,15:49:54,14,11,1, 11.9,1,1, 21.056, 10611.078, 423.408, 52951.361 25/05/25,15:49:54,15,11,1, 11.9,1,1, 21.056, 10611.112, 423.422, 52951.424 25/05/25,15:49:54,16,11,1, 11.9,1,1, 21.056, 10611.098, 423.414, 52951.423 25/05/25,15:49:54,17,11,1, 11.9,1,1, 21.056, 10611.103, 423.430, 52951.383 25/05/25,15:49:54,18,11,1, 11.9,1,1, 21.056, 10611.137, 423.460, 52951.441 25/05/25,15:49:54,19,11,1, 11.9,1,1, 21.056, 10611.110, 423.469, 52951.459 25/05/25,15:49:55,00,10,1, 12.0,1,1, 21.054, 10611.107, 423.469, 52951.459 25/05/25,15:49:55,01,10,1, 12.0,1,1, 21.054, 10611.101, 423.435, 52951.461 25/05/25,15:49:55,02,10,1, 12.0,1,1, 21.054, 10611.103, 423.436, 52951.445 25/05/25,15:49:55,03,10,1, 12.0,1,1, 21.054, 10611.097, 423.465, 52951.402 25/05/25,15:49:55,04,10,1, 12.0,1,1, 21.054, 10611.116, 423.439, 52951.430 25/05/25,15:49:55,05,10,1, 12.0,1,1, 21.054, 10611.099, 423.467, 52951.557 25/05/25,15:49:55,06,10,1, 12.0,1,1, 21.054, 10611.186, 423.406, 52951.299 25/05/25,15:49:55,07,10,1, 12.0,1,1, 21.054, 10611.152, 423.419, 52951.360 25/05/25,15:49:55,08,10,1, 12.0,1,1, 21.054, 10611.110, 423.439, 52951.430 25/05/25,15:49:55,09,10,1, 12.0,1,1, 21.054, 10611.137, 423.431, 52951.409 25/05/25,15:49:55,10,10,1, 12.0,1,1, 21.054, 10611.141, 423.434, 52951.402 25/05/25,15:49:55,11,10,1, 12.0,1,1, 21.054, 10611.121, 423.443, 52951.457 25/05/25,15:49:55,12,10,1, 12.0,1,1, 21.054, 10611.129, 423.442, 52951.395 25/05/25,15:49:55,13,10,1, 12.0,1,1, 21.054, 10611.129, 423.419, 52951.418 25/05/25,15:49:55,14,10,1, 12.0,1,1, 21.054, 10611.141, 423.453, 52951.389 25/05/25,15:49:55,15,10,1, 12.0,1,1, 21.054, 10611.128, 423.443, 52951.407 25/05/25,15:49:55,16,10,1, 12.0,1,1, 21.054, 10611.142, 423.447, 52951.363 25/05/25,15:49:55,17,10,1, 12.0,1,1, 21.054, 10611.144, 423.416, 52951.370 25/05/25,15:49:55,18,10,1, 12.0,1,1, 21.054, 10611.125, 423.411, 52951.405 25/05/25,15:49:55,19,10,1, 12.0,1,1, 21.054, 10611.125, 423.419, 52951.461 25/05/25,15:49:56,00,10,1, 11.9,1,1, 21.058, 10611.124, 423.419, 52951.461 25/05/25,15:49:56,01,10,1, 11.9,1,1, 21.058, 10611.141, 423.452, 52951.460 25/05/25,15:49:56,02,10,1, 11.9,1,1, 21.058, 10611.123, 423.436, 52951.391 25/05/25,15:49:56,03,10,1, 11.9,1,1, 21.058, 10611.140, 423.433, 52951.434 25/05/25,15:49:56,04,10,1, 11.9,1,1, 21.058, 10611.125, 423.437, 52951.404 25/05/25,15:49:56,05,10,1, 11.9,1,1, 21.058, 10611.096, 423.455, 52951.397 25/05/25,15:49:56,06,10,1, 11.9,1,1, 21.058, 10611.116, 423.434, 52951.388 25/05/25,15:49:56,07,10,1, 11.9,1,1, 21.058, 10611.132, 423.465, 52951.412 25/05/25,15:49:56,08,10,1, 11.9,1,1, 21.058, 10611.118, 423.438, 52951.420 25/05/25,15:49:56,09,10,1, 11.9,1,1, 21.058, 10611.143, 423.441, 52951.410 25/05/25,15:49:56,10,10,1, 11.9,1,1, 21.058, 10611.127, 423.450, 52951.424 25/05/25,15:49:56,11,10,1, 11.9,1,1, 21.058, 10611.109, 423.446, 52951.411 25/05/25,15:49:56,12,10,1, 11.9,1,1, 21.058, 10611.147, 423.432, 52951.415 25/05/25,15:49:56,13,10,1, 11.9,1,1, 21.058, 10611.127, 423.472, 52951.414 25/05/25,15:49:56,14,10,1, 11.9,1,1, 21.058, 10611.118, 423.447, 52951.444 25/05/25,15:49:56,15,10,1, 11.9,1,1, 21.058, 10611.133, 423.443, 52951.395 25/05/25,15:49:56,16,10,1, 11.9,1,1, 21.058, 10611.151, 423.484, 52951.445 25/05/25,15:49:56,17,10,1, 11.9,1,1, 21.058, 10611.145, 423.470, 52951.423 25/05/25,15:49:56,18,10,1, 11.9,1,1, 21.058, 10611.159, 423.444, 52951.452 25/05/25,15:49:56,19,10,1, 11.9,1,1, 21.058, 10611.128, 423.448, 52951.430 25/05/25,15:49:57,00,10,1, 11.9,1,1, 21.057, 10611.124, 423.448, 52951.430 25/05/25,15:49:57,01,10,1, 11.9,1,1, 21.057, 10611.147, 423.436, 52951.354 25/05/25,15:49:57,02,10,1, 11.9,1,1, 21.057, 10611.165, 423.474, 52951.494 25/05/25,15:49:57,03,10,1, 11.9,1,1, 21.057, 10611.150, 423.484, 52951.591 25/05/25,15:49:57,04,10,1, 11.9,1,1, 21.057, 10611.165, 423.472, 52951.491 25/05/25,15:49:57,05,10,1, 11.9,1,1, 21.057, 10611.171, 423.482, 52951.521 25/05/25,15:49:57,06,10,1, 11.9,1,1, 21.057, 10611.168, 423.474, 52951.598 25/05/25,15:49:57,07,10,1, 11.9,1,1, 21.057, 10611.171, 423.460, 52951.531 25/05/25,15:49:57,08,10,1, 11.9,1,1, 21.057, 10611.164, 423.476, 52951.547 25/05/25,15:49:57,09,10,1, 11.9,1,1, 21.057, 10611.172, 423.460, 52951.567 25/05/25,15:49:57,10,10,1, 11.9,1,1, 21.057, 10611.170, 423.481, 52951.550 25/05/25,15:49:57,11,10,1, 11.9,1,1, 21.057, 10611.194, 423.466, 52951.520 25/05/25,15:49:57,12,10,1, 11.9,1,1, 21.057, 10611.184, 423.475, 52951.601 25/05/25,15:49:57,13,10,1, 11.9,1,1, 21.057, 10611.157, 423.466, 52951.583 25/05/25,15:49:57,14,10,1, 11.9,1,1, 21.057, 10611.165, 423.467, 52951.571 25/05/25,15:49:57,15,10,1, 11.9,1,1, 21.057, 10611.170, 423.471, 52951.510 25/05/25,15:49:57,16,10,1, 11.9,1,1, 21.057, 10611.165, 423.454, 52951.508 25/05/25,15:49:57,17,10,1, 11.9,1,1, 21.057, 10611.173, 423.447, 52951.589 25/05/25,15:49:57,18,10,1, 11.9,1,1, 21.057, 10611.173, 423.455, 52951.621 25/05/25,15:49:57,19,10,1, 11.9,1,1, 21.057, 10611.193, 423.461, 52951.504 25/05/25,15:49:58,00,09,1, 11.9,1,1, 21.057, 10611.191, 423.461, 52951.504 25/05/25,15:49:58,01,09,1, 11.9,1,1, 21.057, 10611.183, 423.451, 52951.629 25/05/25,15:49:58,02,09,1, 11.9,1,1, 21.057, 10611.206, 423.481, 52951.558 25/05/25,15:49:58,03,09,1, 11.9,1,1, 21.057, 10611.193, 423.494, 52951.641 25/05/25,15:49:58,04,09,1, 11.9,1,1, 21.057, 10611.202, 423.464, 52951.592 25/05/25,15:49:58,05,09,1, 11.9,1,1, 21.057, 10611.192, 423.480, 52951.617 25/05/25,15:49:58,06,09,1, 11.9,1,1, 21.057, 10611.195, 423.469, 52951.552 25/05/25,15:49:58,07,09,1, 11.9,1,1, 21.057, 10611.195, 423.466, 52951.520 25/05/25,15:49:58,08,09,1, 11.9,1,1, 21.057, 10611.169, 423.462, 52951.542 25/05/25,15:49:58,09,09,1, 11.9,1,1, 21.057, 10611.192, 423.473, 52951.565 25/05/25,15:49:58,10,09,1, 11.9,1,1, 21.057, 10611.180, 423.486, 52951.548 25/05/25,15:49:58,11,09,1, 11.9,1,1, 21.057, 10611.204, 423.479, 52951.609 25/05/25,15:49:58,12,09,1, 11.9,1,1, 21.057, 10611.191, 423.467, 52951.548 25/05/25,15:49:58,13,09,1, 11.9,1,1, 21.057, 10611.211, 423.483, 52951.484 25/05/25,15:49:58,14,09,1, 11.9,1,1, 21.057, 10611.198, 423.459, 52951.495 25/05/25,15:49:58,15,09,1, 11.9,1,1, 21.057, 10611.195, 423.452, 52951.429 25/05/25,15:49:58,16,09,1, 11.9,1,1, 21.057, 10611.186, 423.471, 52951.523 25/05/25,15:49:58,17,09,1, 11.9,1,1, 21.057, 10611.213, 423.486, 52951.612 25/05/25,15:49:58,18,09,1, 11.9,1,1, 21.057, 10611.206, 423.460, 52951.583 25/05/25,15:49:58,19,09,1, 11.9,1,1, 21.057, 10611.216, 423.492, 52951.553 25/05/25,15:49:59,00,09,1, 11.9,1,1, 21.057, 10611.207, 423.492, 52951.553 25/05/25,15:49:59,01,09,1, 11.9,1,1, 21.057, 10611.211, 423.444, 52951.513 25/05/25,15:49:59,02,09,1, 11.9,1,1, 21.057, 10611.194, 423.463, 52951.525 25/05/25,15:49:59,03,09,1, 11.9,1,1, 21.057, 10611.204, 423.455, 52951.573 25/05/25,15:49:59,04,09,1, 11.9,1,1, 21.057, 10611.224, 423.476, 52951.555 25/05/25,15:49:59,05,09,1, 11.9,1,1, 21.057, 10611.221, 423.460, 52951.461 25/05/25,15:49:59,06,09,1, 11.9,1,1, 21.057, 10611.201, 423.451, 52951.476 25/05/25,15:49:59,07,09,1, 11.9,1,1, 21.057, 10611.212, 423.450, 52951.567 25/05/25,15:49:59,08,09,1, 11.9,1,1, 21.057, 10611.207, 423.485, 52951.541 25/05/25,15:49:59,09,09,1, 11.9,1,1, 21.057, 10611.196, 423.443, 52951.600 25/05/25,15:49:59,10,09,1, 11.9,1,1, 21.057, 10611.209, 423.480, 52951.521 25/05/25,15:49:59,11,09,1, 11.9,1,1, 21.057, 10611.239, 423.465, 52951.577 25/05/25,15:49:59,12,09,1, 11.9,1,1, 21.057, 10611.210, 423.468, 52951.509 25/05/25,15:49:59,13,09,1, 11.9,1,1, 21.057, 10611.215, 423.461, 52951.547 25/05/25,15:49:59,14,09,1, 11.9,1,1, 21.057, 10611.209, 423.473, 52951.588 25/05/25,15:49:59,15,09,1, 11.9,1,1, 21.057, 10611.211, 423.443, 52951.536 25/05/25,15:49:59,16,09,1, 11.9,1,1, 21.057, 10611.214, 423.458, 52951.536 25/05/25,15:49:59,17,09,1, 11.9,1,1, 21.057, 10611.213, 423.448, 52951.597 25/05/25,15:49:59,18,09,1, 11.9,1,1, 21.057, 10611.232, 423.456, 52951.479 25/05/25,15:49:59,19,09,1, 11.9,1,1, 21.057, 10611.232, 423.460, 52951.584 25/05/25,15:50:00,00,11,1, 11.9,1,1, 21.058, 10611.224, 423.460, 52951.584 25/05/25,15:50:00,01,11,1, 11.9,1,1, 21.058, 10611.227, 423.489, 52951.523 25/05/25,15:50:00,02,11,1, 11.9,1,1, 21.058, 10611.220, 423.444, 52951.343 25/05/25,15:50:00,03,11,1, 11.9,1,1, 21.058, 10611.182, 423.426, 52951.466 25/05/25,15:50:00,04,11,1, 11.9,1,1, 21.058, 10611.235, 423.432, 52951.434 25/05/25,15:50:00,05,11,1, 11.9,1,1, 21.058, 10611.211, 423.421, 52951.360 25/05/25,15:50:00,06,11,1, 11.9,1,1, 21.058, 10611.211, 423.418, 52951.347 25/05/25,15:50:00,07,11,1, 11.9,1,1, 21.058, 10611.210, 423.430, 52951.400 25/05/25,15:50:00,08,11,1, 11.9,1,1, 21.058, 10611.225, 423.424, 52951.419 25/05/25,15:50:00,09,11,1, 11.9,1,1, 21.058, 10611.214, 423.411, 52951.384 25/05/25,15:50:00,10,11,1, 11.9,1,1, 21.058, 10611.239, 423.418, 52951.344 25/05/25,15:50:00,11,11,1, 11.9,1,1, 21.058, 10611.226, 423.415, 52951.388 25/05/25,15:50:00,12,11,1, 11.9,1,1, 21.058, 10611.252, 423.439, 52951.462 25/05/25,15:50:00,13,11,1, 11.9,1,1, 21.058, 10611.250, 423.419, 52951.330 25/05/25,15:50:00,14,11,1, 11.9,1,1, 21.058, 10611.236, 423.419, 52951.393 25/05/25,15:50:00,15,11,1, 11.9,1,1, 21.058, 10611.238, 423.429, 52951.365 25/05/25,15:50:00,16,11,1, 11.9,1,1, 21.058, 10611.236, 423.413, 52951.344 25/05/25,15:50:00,17,11,1, 11.9,1,1, 21.058, 10611.240, 423.402, 52951.356 25/05/25,15:50:00,18,11,1, 11.9,1,1, 21.058, 10611.260, 423.429, 52951.409 25/05/25,15:50:00,19,11,1, 11.9,1,1, 21.058, 10611.229, 423.418, 52951.310 25/05/25,15:50:01,00,09,1, 11.9,1,1, 21.052, 10611.224, 423.418, 52951.310 25/05/25,15:50:01,01,09,1, 11.9,1,1, 21.052, 10611.244, 423.436, 52951.415 25/05/25,15:50:01,02,09,1, 11.9,1,1, 21.052, 10611.264, 423.412, 52951.339 25/05/25,15:50:01,03,09,1, 11.9,1,1, 21.052, 10611.230, 423.410, 52951.439 25/05/25,15:50:01,04,09,1, 11.9,1,1, 21.052, 10611.259, 423.421, 52951.477 25/05/25,15:50:01,05,09,1, 11.9,1,1, 21.052, 10611.263, 423.411, 52951.403 25/05/25,15:50:01,06,09,1, 11.9,1,1, 21.052, 10611.271, 423.385, 52951.391 25/05/25,15:50:01,07,09,1, 11.9,1,1, 21.052, 10611.267, 423.429, 52951.418 25/05/25,15:50:01,08,09,1, 11.9,1,1, 21.052, 10611.255, 423.425, 52951.402 25/05/25,15:50:01,09,09,1, 11.9,1,1, 21.052, 10611.279, 423.410, 52951.422 25/05/25,15:50:01,10,09,1, 11.9,1,1, 21.052, 10611.253, 423.410, 52951.400 25/05/25,15:50:01,11,09,1, 11.9,1,1, 21.052, 10611.251, 423.433, 52951.347 25/05/25,15:50:01,12,09,1, 11.9,1,1, 21.052, 10611.292, 423.411, 52951.267 25/05/25,15:50:01,13,09,1, 11.9,1,1, 21.052, 10611.230, 423.418, 52951.394 25/05/25,15:50:01,14,09,1, 11.9,1,1, 21.052, 10611.250, 423.426, 52951.357 25/05/25,15:50:01,15,09,1, 11.9,1,1, 21.052, 10611.246, 423.407, 52951.351 25/05/25,15:50:01,16,09,1, 11.9,1,1, 21.052, 10611.297, 423.399, 52951.314 25/05/25,15:50:01,17,09,1, 11.9,1,1, 21.052, 10611.272, 423.404, 52951.357 25/05/25,15:50:01,18,09,1, 11.9,1,1, 21.052, 10611.263, 423.397, 52951.377 25/05/25,15:50:01,19,09,1, 11.9,1,1, 21.052, 10611.264, 423.416, 52951.400 25/05/25,15:50:02,00,09,1, 12.0,1,1, 21.053, 10611.258, 423.416, 52951.400 25/05/25,15:50:02,01,09,1, 12.0,1,1, 21.053, 10611.289, 423.419, 52951.358 25/05/25,15:50:02,02,09,1, 12.0,1,1, 21.053, 10611.250, 423.394, 52951.354 25/05/25,15:50:02,03,09,1, 12.0,1,1, 21.053, 10611.269, 423.396, 52951.330 25/05/25,15:50:02,04,09,1, 12.0,1,1, 21.053, 10611.260, 423.411, 52951.360 25/05/25,15:50:02,05,09,1, 12.0,1,1, 21.053, 10611.267, 423.413, 52951.399 25/05/25,15:50:02,06,09,1, 12.0,1,1, 21.053, 10611.277, 423.419, 52951.358 25/05/25,15:50:02,07,09,1, 12.0,1,1, 21.053, 10611.294, 423.404, 52951.345 25/05/25,15:50:02,08,09,1, 12.0,1,1, 21.053, 10611.278, 423.415, 52951.501 25/05/25,15:50:02,09,09,1, 12.0,1,1, 21.053, 10611.267, 423.420, 52951.394 25/05/25,15:50:02,10,09,1, 12.0,1,1, 21.053, 10611.287, 423.402, 52951.391 25/05/25,15:50:02,11,09,1, 12.0,1,1, 21.053, 10611.295, 423.419, 52951.430 25/05/25,15:50:02,12,09,1, 12.0,1,1, 21.053, 10611.306, 423.397, 52951.434 25/05/25,15:50:02,13,09,1, 12.0,1,1, 21.053, 10611.277, 423.377, 52951.328 25/05/25,15:50:02,14,09,1, 12.0,1,1, 21.053, 10611.319, 423.401, 52951.345 25/05/25,15:50:02,15,09,1, 12.0,1,1, 21.053, 10611.295, 423.394, 52951.368 25/05/25,15:50:02,16,09,1, 12.0,1,1, 21.053, 10611.298, 423.394, 52951.358 25/05/25,15:50:02,17,09,1, 12.0,1,1, 21.053, 10611.294, 423.387, 52951.305 25/05/25,15:50:02,18,09,1, 12.0,1,1, 21.053, 10611.313, 423.403, 52951.382 25/05/25,15:50:02,19,09,1, 12.0,1,1, 21.053, 10611.310, 423.386, 52951.391 25/05/25,15:50:03,00,08,1, 12.0,1,1, 21.058, 10611.308, 423.386, 52951.391 25/05/25,15:50:03,01,08,1, 12.0,1,1, 21.058, 10611.327, 423.399, 52951.416 25/05/25,15:50:03,02,08,1, 12.0,1,1, 21.058, 10611.321, 423.381, 52951.335 25/05/25,15:50:03,03,08,1, 12.0,1,1, 21.058, 10611.287, 423.391, 52951.401 25/05/25,15:50:03,04,08,1, 12.0,1,1, 21.058, 10611.295, 423.376, 52951.384 25/05/25,15:50:03,05,08,1, 12.0,1,1, 21.058, 10611.343, 423.376, 52951.318 25/05/25,15:50:03,06,08,1, 12.0,1,1, 21.058, 10611.317, 423.370, 52951.336 25/05/25,15:50:03,07,08,1, 12.0,1,1, 21.058, 10611.338, 423.367, 52951.351 25/05/25,15:50:03,08,08,1, 12.0,1,1, 21.058, 10611.317, 423.399, 52951.403 25/05/25,15:50:03,09,08,1, 12.0,1,1, 21.058, 10611.318, 423.371, 52951.391 25/05/25,15:50:03,10,08,1, 12.0,1,1, 21.058, 10611.317, 423.379, 52951.312 25/05/25,15:50:03,11,08,1, 12.0,1,1, 21.058, 10611.329, 423.379, 52951.381 25/05/25,15:50:03,12,08,1, 12.0,1,1, 21.058, 10611.314, 423.407, 52951.415 25/05/25,15:50:03,13,08,1, 12.0,1,1, 21.058, 10611.333, 423.380, 52951.394 25/05/25,15:50:03,14,08,1, 12.0,1,1, 21.058, 10611.331, 423.370, 52951.349 25/05/25,15:50:03,15,08,1, 12.0,1,1, 21.058, 10611.305, 423.375, 52951.421 25/05/25,15:50:03,16,08,1, 12.0,1,1, 21.058, 10611.332, 423.357, 52951.326 25/05/25,15:50:03,17,08,1, 12.0,1,1, 21.058, 10611.342, 423.382, 52951.286 25/05/25,15:50:03,18,08,1, 12.0,1,1, 21.058, 10611.324, 423.379, 52951.320 25/05/25,15:50:03,19,08,1, 12.0,1,1, 21.058, 10611.322, 423.368, 52951.297 25/05/25,15:50:04,00,09,1, 11.9,1,1, 21.054, 10611.316, 423.368, 52951.297 25/05/25,15:50:04,01,09,1, 11.9,1,1, 21.054, 10611.338, 423.377, 52951.355 25/05/25,15:50:04,02,09,1, 11.9,1,1, 21.054, 10611.357, 423.381, 52951.358 25/05/25,15:50:04,03,09,1, 11.9,1,1, 21.054, 10611.358, 423.372, 52951.424 25/05/25,15:50:04,04,09,1, 11.9,1,1, 21.054, 10611.376, 423.365, 52951.386 25/05/25,15:50:04,05,09,1, 11.9,1,1, 21.054, 10611.334, 423.367, 52951.325 25/05/25,15:50:04,06,09,1, 11.9,1,1, 21.054, 10611.350, 423.373, 52951.339 25/05/25,15:50:04,07,09,1, 11.9,1,1, 21.054, 10611.359, 423.359, 52951.431 25/05/25,15:50:04,08,09,1, 11.9,1,1, 21.054, 10611.368, 423.367, 52951.326 25/05/25,15:50:04,09,09,1, 11.9,1,1, 21.054, 10611.389, 423.366, 52951.346 25/05/25,15:50:04,10,09,1, 11.9,1,1, 21.054, 10611.361, 423.372, 52951.356 25/05/25,15:50:04,11,09,1, 11.9,1,1, 21.054, 10611.376, 423.348, 52951.289 25/05/25,15:50:04,12,09,1, 11.9,1,1, 21.054, 10611.375, 423.343, 52951.339 25/05/25,15:50:04,13,09,1, 11.9,1,1, 21.054, 10611.401, 423.334, 52951.312 25/05/25,15:50:04,14,09,1, 11.9,1,1, 21.054, 10611.372, 423.330, 52951.392 25/05/25,15:50:04,15,09,1, 11.9,1,1, 21.054, 10611.382, 423.362, 52951.340 25/05/25,15:50:04,16,09,1, 11.9,1,1, 21.054, 10611.372, 423.343, 52951.355 25/05/25,15:50:04,17,09,1, 11.9,1,1, 21.054, 10611.373, 423.355, 52951.387 25/05/25,15:50:04,18,09,1, 11.9,1,1, 21.054, 10611.406, 423.323, 52951.274 25/05/25,15:50:04,19,09,1, 11.9,1,1, 21.054, 10611.408, 423.333, 52951.292 25/05/25,15:50:05,00,09,1, 12.0,1,1, 21.057, 10611.408, 423.333, 52951.292 25/05/25,15:50:05,01,09,1, 12.0,1,1, 21.057, 10611.386, 423.332, 52951.270 25/05/25,15:50:05,02,09,1, 12.0,1,1, 21.057, 10611.381, 423.343, 52951.289 25/05/25,15:50:05,03,09,1, 12.0,1,1, 21.057, 10611.386, 423.339, 52951.263 25/05/25,15:50:05,04,09,1, 12.0,1,1, 21.057, 10611.384, 423.341, 52951.320 25/05/25,15:50:05,05,09,1, 12.0,1,1, 21.057, 10611.387, 423.322, 52951.281 25/05/25,15:50:05,06,09,1, 12.0,1,1, 21.057, 10611.390, 423.318, 52951.295 25/05/25,15:50:05,07,09,1, 12.0,1,1, 21.057, 10611.411, 423.328, 52951.278 25/05/25,15:50:05,08,09,1, 12.0,1,1, 21.057, 10611.391, 423.325, 52951.372 25/05/25,15:50:05,09,09,1, 12.0,1,1, 21.057, 10611.388, 423.333, 52951.273 25/05/25,15:50:05,10,09,1, 12.0,1,1, 21.057, 10611.432, 423.326, 52951.340 25/05/25,15:50:05,11,09,1, 12.0,1,1, 21.057, 10611.407, 423.326, 52951.306 25/05/25,15:50:05,12,09,1, 12.0,1,1, 21.057, 10611.381, 423.326, 52951.330 25/05/25,15:50:05,13,09,1, 12.0,1,1, 21.057, 10611.401, 423.323, 52951.396 25/05/25,15:50:05,14,09,1, 12.0,1,1, 21.057, 10611.405, 423.312, 52951.328 25/05/25,15:50:05,15,09,1, 12.0,1,1, 21.057, 10611.399, 423.292, 52951.274 25/05/25,15:50:05,16,09,1, 12.0,1,1, 21.057, 10611.432, 423.301, 52951.302 25/05/25,15:50:05,17,09,1, 12.0,1,1, 21.057, 10611.422, 423.301, 52951.268 25/05/25,15:50:05,18,09,1, 12.0,1,1, 21.057, 10611.416, 423.292, 52951.262 25/05/25,15:50:05,19,09,1, 12.0,1,1, 21.057, 10611.412, 423.300, 52951.311 25/05/25,15:50:06,00,09,1, 11.9,1,1, 21.055, 10611.408, 423.300, 52951.311 25/05/25,15:50:06,01,09,1, 11.9,1,1, 21.055, 10611.425, 423.303, 52951.251 25/05/25,15:50:06,02,09,1, 11.9,1,1, 21.055, 10611.404, 423.302, 52951.288 25/05/25,15:50:06,03,09,1, 11.9,1,1, 21.055, 10611.387, 423.295, 52951.333 25/05/25,15:50:06,04,09,1, 11.9,1,1, 21.055, 10611.407, 423.292, 52951.285 25/05/25,15:50:06,05,09,1, 11.9,1,1, 21.055, 10611.402, 423.283, 52951.239 25/05/25,15:50:06,06,09,1, 11.9,1,1, 21.055, 10611.424, 423.298, 52951.239 25/05/25,15:50:06,07,09,1, 11.9,1,1, 21.055, 10611.435, 423.313, 52951.224 25/05/25,15:50:06,08,09,1, 11.9,1,1, 21.055, 10611.411, 423.292, 52951.233 25/05/25,15:50:06,09,09,1, 11.9,1,1, 21.055, 10611.426, 423.278, 52951.274 25/05/25,15:50:06,10,09,1, 11.9,1,1, 21.055, 10611.417, 423.283, 52951.216 25/05/25,15:50:06,11,09,1, 11.9,1,1, 21.055, 10611.404, 423.298, 52951.241 25/05/25,15:50:06,12,09,1, 11.9,1,1, 21.055, 10611.450, 423.296, 52951.320 25/05/25,15:50:06,13,09,1, 11.9,1,1, 21.055, 10611.442, 423.270, 52951.200 25/05/25,15:50:06,14,09,1, 11.9,1,1, 21.055, 10611.434, 423.279, 52951.244 25/05/25,15:50:06,15,09,1, 11.9,1,1, 21.055, 10611.476, 423.277, 52951.260 25/05/25,15:50:06,16,09,1, 11.9,1,1, 21.055, 10611.459, 423.262, 52951.269 25/05/25,15:50:06,17,09,1, 11.9,1,1, 21.055, 10611.440, 423.276, 52951.269 25/05/25,15:50:06,18,09,1, 11.9,1,1, 21.055, 10611.470, 423.257, 52951.299 25/05/25,15:50:06,19,09,1, 11.9,1,1, 21.055, 10611.447, 423.276, 52951.249 25/05/25,15:50:07,00,09,1, 11.9,1,1, 21.056, 10611.441, 423.276, 52951.249 25/05/25,15:50:07,01,09,1, 11.9,1,1, 21.056, 10611.462, 423.268, 52951.309 25/05/25,15:50:07,02,09,1, 11.9,1,1, 21.056, 10611.460, 423.257, 52951.274 25/05/25,15:50:07,03,09,1, 11.9,1,1, 21.056, 10611.462, 423.261, 52951.260 25/05/25,15:50:07,04,09,1, 11.9,1,1, 21.056, 10611.441, 423.284, 52951.290 25/05/25,15:50:07,05,09,1, 11.9,1,1, 21.056, 10611.458, 423.272, 52951.245 25/05/25,15:50:07,06,09,1, 11.9,1,1, 21.056, 10611.445, 423.276, 52951.316 25/05/25,15:50:07,07,09,1, 11.9,1,1, 21.056, 10611.452, 423.296, 52951.260 25/05/25,15:50:07,08,09,1, 11.9,1,1, 21.056, 10611.483, 423.274, 52951.251 25/05/25,15:50:07,09,09,1, 11.9,1,1, 21.056, 10611.466, 423.284, 52951.303 25/05/25,15:50:07,10,09,1, 11.9,1,1, 21.056, 10611.459, 423.259, 52951.284 25/05/25,15:50:07,11,09,1, 11.9,1,1, 21.056, 10611.474, 423.289, 52951.204 25/05/25,15:50:07,12,09,1, 11.9,1,1, 21.056, 10611.481, 423.283, 52951.274 25/05/25,15:50:07,13,09,1, 11.9,1,1, 21.056, 10611.467, 423.256, 52951.204 25/05/25,15:50:07,14,09,1, 11.9,1,1, 21.056, 10611.470, 423.263, 52951.300 25/05/25,15:50:07,15,09,1, 11.9,1,1, 21.056, 10611.453, 423.281, 52951.291 25/05/25,15:50:07,16,09,1, 11.9,1,1, 21.056, 10611.472, 423.266, 52951.247 25/05/25,15:50:07,17,09,1, 11.9,1,1, 21.056, 10611.483, 423.265, 52951.248 25/05/25,15:50:07,18,09,1, 11.9,1,1, 21.056, 10611.466, 423.272, 52951.225 25/05/25,15:50:07,19,09,1, 11.9,1,1, 21.056, 10611.479, 423.280, 52951.250 25/05/25,15:50:08,00,09,1, 11.9,1,1, 21.058, 10611.475, 423.280, 52951.250 25/05/25,15:50:08,01,09,1, 11.9,1,1, 21.058, 10611.468, 423.263, 52951.269 25/05/25,15:50:08,02,09,1, 11.9,1,1, 21.058, 10611.465, 423.228, 52951.254 25/05/25,15:50:08,03,09,1, 11.9,1,1, 21.058, 10611.473, 423.259, 52951.246 25/05/25,15:50:08,04,09,1, 11.9,1,1, 21.058, 10611.495, 423.255, 52951.308 25/05/25,15:50:08,05,09,1, 11.9,1,1, 21.058, 10611.477, 423.239, 52951.184 25/05/25,15:50:08,06,09,1, 11.9,1,1, 21.058, 10611.476, 423.236, 52951.226 25/05/25,15:50:08,07,09,1, 11.9,1,1, 21.058, 10611.487, 423.248, 52951.208 25/05/25,15:50:08,08,09,1, 11.9,1,1, 21.058, 10611.466, 423.223, 52951.246 25/05/25,15:50:08,09,09,1, 11.9,1,1, 21.058, 10611.474, 423.251, 52951.274 25/05/25,15:50:08,10,09,1, 11.9,1,1, 21.058, 10611.487, 423.251, 52951.208 25/05/25,15:50:08,11,09,1, 11.9,1,1, 21.058, 10611.503, 423.258, 52951.299 25/05/25,15:50:08,12,09,1, 11.9,1,1, 21.058, 10611.502, 423.275, 52951.260 25/05/25,15:50:08,13,09,1, 11.9,1,1, 21.058, 10611.503, 423.254, 52951.208 25/05/25,15:50:08,14,09,1, 11.9,1,1, 21.058, 10611.483, 423.252, 52951.290 25/05/25,15:50:08,15,09,1, 11.9,1,1, 21.058, 10611.509, 423.273, 52951.270 25/05/25,15:50:08,16,09,1, 11.9,1,1, 21.058, 10611.483, 423.254, 52951.266 25/05/25,15:50:08,17,09,1, 11.9,1,1, 21.058, 10611.517, 423.223, 52951.220 25/05/25,15:50:08,18,09,1, 11.9,1,1, 21.058, 10611.512, 423.225, 52951.207 25/05/25,15:50:08,19,09,1, 11.9,1,1, 21.058, 10611.495, 423.243, 52951.221 25/05/25,15:50:09,00,08,1, 12.0,1,1, 21.054, 10611.491, 423.243, 52951.221 25/05/25,15:50:09,01,08,1, 12.0,1,1, 21.054, 10611.495, 423.228, 52951.204 25/05/25,15:50:09,02,08,1, 12.0,1,1, 21.054, 10611.510, 423.219, 52951.222 25/05/25,15:50:09,03,08,1, 12.0,1,1, 21.054, 10611.507, 423.241, 52951.259 25/05/25,15:50:09,04,08,1, 12.0,1,1, 21.054, 10611.515, 423.231, 52951.191 25/05/25,15:50:09,05,08,1, 12.0,1,1, 21.054, 10611.522, 423.225, 52951.186 25/05/25,15:50:09,06,08,1, 12.0,1,1, 21.054, 10611.512, 423.231, 52951.233 25/05/25,15:50:09,07,08,1, 12.0,1,1, 21.054, 10611.511, 423.211, 52951.205 25/05/25,15:50:09,08,08,1, 12.0,1,1, 21.054, 10611.510, 423.238, 52951.193 25/05/25,15:50:09,09,08,1, 12.0,1,1, 21.054, 10611.498, 423.245, 52951.230 25/05/25,15:50:09,10,08,1, 12.0,1,1, 21.054, 10611.521, 423.241, 52951.202 25/05/25,15:50:09,11,08,1, 12.0,1,1, 21.054, 10611.517, 423.215, 52951.254 25/05/25,15:50:09,12,08,1, 12.0,1,1, 21.054, 10611.542, 423.245, 52951.256 25/05/25,15:50:09,13,08,1, 12.0,1,1, 21.054, 10611.532, 423.223, 52951.170 25/05/25,15:50:09,14,08,1, 12.0,1,1, 21.054, 10611.532, 423.236, 52951.251 25/05/25,15:50:09,15,08,1, 12.0,1,1, 21.054, 10611.552, 423.236, 52951.189 25/05/25,15:50:09,16,08,1, 12.0,1,1, 21.054, 10611.554, 423.225, 52951.191 25/05/25,15:50:09,17,08,1, 12.0,1,1, 21.054, 10611.526, 423.213, 52951.160 25/05/25,15:50:09,18,08,1, 12.0,1,1, 21.054, 10611.544, 423.220, 52951.203 25/05/25,15:50:09,19,08,1, 12.0,1,1, 21.054, 10611.553, 423.239, 52951.208 25/05/25,15:50:10,00,08,1, 11.9,1,1, 21.057, 10611.550, 423.239, 52951.208 25/05/25,15:50:10,01,08,1, 11.9,1,1, 21.057, 10611.522, 423.221, 52951.237 25/05/25,15:50:10,02,08,1, 11.9,1,1, 21.057, 10611.571, 423.201, 52951.175 25/05/25,15:50:10,03,08,1, 11.9,1,1, 21.057, 10611.543, 423.234, 52951.204 25/05/25,15:50:10,04,08,1, 11.9,1,1, 21.057, 10611.544, 423.218, 52951.160 25/05/25,15:50:10,05,08,1, 11.9,1,1, 21.057, 10611.538, 423.210, 52951.215 25/05/25,15:50:10,06,08,1, 11.9,1,1, 21.057, 10611.536, 423.224, 52951.170 25/05/25,15:50:10,07,08,1, 11.9,1,1, 21.057, 10611.545, 423.221, 52951.227 25/05/25,15:50:10,08,08,1, 11.9,1,1, 21.057, 10611.568, 423.225, 52951.247 25/05/25,15:50:10,09,08,1, 11.9,1,1, 21.057, 10611.559, 423.223, 52951.211 25/05/25,15:50:10,10,08,1, 11.9,1,1, 21.057, 10611.542, 423.245, 52951.229 25/05/25,15:50:10,11,08,1, 11.9,1,1, 21.057, 10611.532, 423.238, 52951.194 25/05/25,15:50:10,12,08,1, 11.9,1,1, 21.057, 10611.538, 423.215, 52951.162 25/05/25,15:50:10,13,08,1, 11.9,1,1, 21.057, 10611.549, 423.231, 52951.232 25/05/25,15:50:10,14,08,1, 11.9,1,1, 21.057, 10611.529, 423.231, 52951.252 25/05/25,15:50:10,15,08,1, 11.9,1,1, 21.057, 10611.550, 423.227, 52951.252 25/05/25,15:50:10,16,08,1, 11.9,1,1, 21.057, 10611.569, 423.212, 52951.179 25/05/25,15:50:10,17,08,1, 11.9,1,1, 21.057, 10611.542, 423.223, 52951.157 25/05/25,15:50:10,18,08,1, 11.9,1,1, 21.057, 10611.545, 423.211, 52951.226 25/05/25,15:50:10,19,08,1, 11.9,1,1, 21.057, 10611.553, 423.186, 52951.136 25/05/25,15:50:11,00,09,1, 11.9,1,1, 21.057, 10611.550, 423.186, 52951.136 25/05/25,15:50:11,01,09,1, 11.9,1,1, 21.057, 10611.553, 423.213, 52951.264 25/05/25,15:50:11,02,09,1, 11.9,1,1, 21.057, 10611.544, 423.207, 52951.223 25/05/25,15:50:11,03,09,1, 11.9,1,1, 21.057, 10611.541, 423.202, 52951.261 25/05/25,15:50:11,04,09,1, 11.9,1,1, 21.057, 10611.568, 423.183, 52951.149 25/05/25,15:50:11,05,09,1, 11.9,1,1, 21.057, 10611.544, 423.201, 52951.204 25/05/25,15:50:11,06,09,1, 11.9,1,1, 21.057, 10611.575, 423.210, 52951.190 25/05/25,15:50:11,07,09,1, 11.9,1,1, 21.057, 10611.569, 423.213, 52951.215 25/05/25,15:50:11,08,09,1, 11.9,1,1, 21.057, 10611.568, 423.189, 52951.200 25/05/25,15:50:11,09,09,1, 11.9,1,1, 21.057, 10611.554, 423.193, 52951.186 25/05/25,15:50:11,10,09,1, 11.9,1,1, 21.057, 10611.539, 423.214, 52951.204 25/05/25,15:50:11,11,09,1, 11.9,1,1, 21.057, 10611.568, 423.209, 52951.162 25/05/25,15:50:11,12,09,1, 11.9,1,1, 21.057, 10611.557, 423.173, 52951.154 25/05/25,15:50:11,13,09,1, 11.9,1,1, 21.057, 10611.563, 423.218, 52951.134 25/05/25,15:50:11,14,09,1, 11.9,1,1, 21.057, 10611.571, 423.203, 52951.148 25/05/25,15:50:11,15,09,1, 11.9,1,1, 21.057, 10611.552, 423.209, 52951.186 25/05/25,15:50:11,16,09,1, 11.9,1,1, 21.057, 10611.586, 423.207, 52951.213 25/05/25,15:50:11,17,09,1, 11.9,1,1, 21.057, 10611.576, 423.198, 52951.191 25/05/25,15:50:11,18,09,1, 11.9,1,1, 21.057, 10611.578, 423.205, 52951.180 25/05/25,15:50:11,19,09,1, 11.9,1,1, 21.057, 10611.588, 423.188, 52951.173 25/05/25,15:50:12,00,08,1, 11.9,1,1, 21.050, 10611.583, 423.188, 52951.173 25/05/25,15:50:12,01,08,1, 11.9,1,1, 21.050, 10611.576, 423.192, 52951.175 25/05/25,15:50:12,02,08,1, 11.9,1,1, 21.050, 10611.575, 423.170, 52951.194 25/05/25,15:50:12,03,08,1, 11.9,1,1, 21.050, 10611.572, 423.185, 52951.188 25/05/25,15:50:12,04,08,1, 11.9,1,1, 21.050, 10611.597, 423.180, 52951.135 25/05/25,15:50:12,05,08,1, 11.9,1,1, 21.050, 10611.580, 423.209, 52951.176 25/05/25,15:50:12,06,08,1, 11.9,1,1, 21.050, 10611.576, 423.190, 52951.223 25/05/25,15:50:12,07,08,1, 11.9,1,1, 21.050, 10611.566, 423.194, 52951.172 25/05/25,15:50:12,08,08,1, 11.9,1,1, 21.050, 10611.582, 423.185, 52951.212 25/05/25,15:50:12,09,08,1, 11.9,1,1, 21.050, 10611.583, 423.176, 52951.190 25/05/25,15:50:12,10,08,1, 11.9,1,1, 21.050, 10611.563, 423.195, 52951.214 25/05/25,15:50:12,11,08,1, 11.9,1,1, 21.050, 10611.573, 423.185, 52951.182 25/05/25,15:50:12,12,08,1, 11.9,1,1, 21.050, 10611.587, 423.214, 52951.159 25/05/25,15:50:12,13,08,1, 11.9,1,1, 21.050, 10611.593, 423.182, 52951.150 25/05/25,15:50:12,14,08,1, 11.9,1,1, 21.050, 10611.636, 423.195, 52951.174 25/05/25,15:50:12,15,08,1, 11.9,1,1, 21.050, 10611.582, 423.195, 52951.131 25/05/25,15:50:12,16,08,1, 11.9,1,1, 21.050, 10611.578, 423.211, 52951.232 25/05/25,15:50:12,17,08,1, 11.9,1,1, 21.050, 10611.576, 423.219, 52951.199 25/05/25,15:50:12,18,08,1, 11.9,1,1, 21.050, 10611.599, 423.199, 52951.173 25/05/25,15:50:12,19,08,1, 11.9,1,1, 21.050, 10611.594, 423.199, 52951.258 25/05/25,15:50:13,00,10,1, 11.9,1,1, 21.054, 10611.591, 423.199, 52951.258 25/05/25,15:50:13,01,10,1, 11.9,1,1, 21.054, 10611.588, 423.193, 52951.142 25/05/25,15:50:13,02,10,1, 11.9,1,1, 21.054, 10611.603, 423.223, 52951.132 25/05/25,15:50:13,03,10,1, 11.9,1,1, 21.054, 10611.630, 423.189, 52951.194 25/05/25,15:50:13,04,10,1, 11.9,1,1, 21.054, 10611.616, 423.206, 52951.233 25/05/25,15:50:13,05,10,1, 11.9,1,1, 21.054, 10611.608, 423.214, 52951.196 25/05/25,15:50:13,06,10,1, 11.9,1,1, 21.054, 10611.602, 423.206, 52951.236 25/05/25,15:50:13,07,10,1, 11.9,1,1, 21.054, 10611.588, 423.212, 52951.201 25/05/25,15:50:13,08,10,1, 11.9,1,1, 21.054, 10611.592, 423.206, 52951.123 25/05/25,15:50:13,09,10,1, 11.9,1,1, 21.054, 10611.599, 423.207, 52951.177 25/05/25,15:50:13,10,10,1, 11.9,1,1, 21.054, 10611.597, 423.207, 52951.162 25/05/25,15:50:13,11,10,1, 11.9,1,1, 21.054, 10611.612, 423.224, 52951.211 25/05/25,15:50:13,12,10,1, 11.9,1,1, 21.054, 10611.615, 423.249, 52951.213 25/05/25,15:50:13,13,10,1, 11.9,1,1, 21.054, 10611.632, 423.232, 52951.157 25/05/25,15:50:13,14,10,1, 11.9,1,1, 21.054, 10611.652, 423.216, 52951.239 25/05/25,15:50:13,15,10,1, 11.9,1,1, 21.054, 10611.610, 423.196, 52951.151 25/05/25,15:50:13,16,10,1, 11.9,1,1, 21.054, 10611.648, 423.219, 52951.156 25/05/25,15:50:13,17,10,1, 11.9,1,1, 21.054, 10611.639, 423.194, 52951.152 25/05/25,15:50:13,18,10,1, 11.9,1,1, 21.054, 10611.639, 423.199, 52951.161 25/05/25,15:50:13,19,10,1, 11.9,1,1, 21.054, 10611.627, 423.201, 52951.175 25/05/25,15:50:14,00,09,1, 12.0,1,1, 21.057, 10611.625, 423.201, 52951.175 25/05/25,15:50:14,01,09,1, 12.0,1,1, 21.057, 10611.620, 423.166, 52951.188 25/05/25,15:50:14,02,09,1, 12.0,1,1, 21.057, 10611.634, 423.181, 52951.164 25/05/25,15:50:14,03,09,1, 12.0,1,1, 21.057, 10611.654, 423.179, 52951.205 25/05/25,15:50:14,04,09,1, 12.0,1,1, 21.057, 10611.645, 423.209, 52951.246 25/05/25,15:50:14,05,09,1, 12.0,1,1, 21.057, 10611.626, 423.195, 52951.137 25/05/25,15:50:14,06,09,1, 12.0,1,1, 21.057, 10611.616, 423.207, 52951.245 25/05/25,15:50:14,07,09,1, 12.0,1,1, 21.057, 10611.633, 423.186, 52951.194 25/05/25,15:50:14,08,09,1, 12.0,1,1, 21.057, 10611.657, 423.197, 52951.170 25/05/25,15:50:14,09,09,1, 12.0,1,1, 21.057, 10611.651, 423.189, 52951.154 25/05/25,15:50:14,10,09,1, 12.0,1,1, 21.057, 10611.636, 423.188, 52951.207 25/05/25,15:50:14,11,09,1, 12.0,1,1, 21.057, 10611.628, 423.204, 52951.189 25/05/25,15:50:14,12,09,1, 12.0,1,1, 21.057, 10611.643, 423.214, 52951.137 25/05/25,15:50:14,13,09,1, 12.0,1,1, 21.057, 10611.634, 423.220, 52951.201 25/05/25,15:50:14,14,09,1, 12.0,1,1, 21.057, 10611.647, 423.214, 52951.204 25/05/25,15:50:14,15,09,1, 12.0,1,1, 21.057, 10611.668, 423.193, 52951.166 25/05/25,15:50:14,16,09,1, 12.0,1,1, 21.057, 10611.649, 423.196, 52951.181 25/05/25,15:50:14,17,09,1, 12.0,1,1, 21.057, 10611.646, 423.200, 52951.150 25/05/25,15:50:14,18,09,1, 12.0,1,1, 21.057, 10611.659, 423.213, 52951.215 25/05/25,15:50:14,19,09,1, 12.0,1,1, 21.057, 10611.658, 423.191, 52951.151 25/05/25,15:50:15,00,10,1, 12.0,1,1, 21.062, 10611.650, 423.191, 52951.151 25/05/25,15:50:15,01,10,1, 12.0,1,1, 21.062, 10611.655, 423.186, 52951.132 25/05/25,15:50:15,02,10,1, 12.0,1,1, 21.062, 10611.661, 423.181, 52951.190 25/05/25,15:50:15,03,10,1, 12.0,1,1, 21.062, 10611.652, 423.199, 52951.207 25/05/25,15:50:15,04,10,1, 12.0,1,1, 21.062, 10611.656, 423.182, 52951.132 25/05/25,15:50:15,05,10,1, 12.0,1,1, 21.062, 10611.689, 423.187, 52951.211 25/05/25,15:50:15,06,10,1, 12.0,1,1, 21.062, 10611.689, 423.141, 52951.157 25/05/25,15:50:15,07,10,1, 12.0,1,1, 21.062, 10611.694, 423.177, 52951.166 25/05/25,15:50:15,08,10,1, 12.0,1,1, 21.062, 10611.661, 423.183, 52951.145 25/05/25,15:50:15,09,10,1, 12.0,1,1, 21.062, 10611.670, 423.156, 52951.151 25/05/25,15:50:15,10,10,1, 12.0,1,1, 21.062, 10611.658, 423.173, 52951.128 25/05/25,15:50:15,11,10,1, 12.0,1,1, 21.062, 10611.667, 423.176, 52951.174 25/05/25,15:50:15,12,10,1, 12.0,1,1, 21.062, 10611.665, 423.175, 52951.134 25/05/25,15:50:15,13,10,1, 12.0,1,1, 21.062, 10611.688, 423.185, 52951.106 25/05/25,15:50:15,14,10,1, 12.0,1,1, 21.062, 10611.677, 423.190, 52951.178 25/05/25,15:50:15,15,10,1, 12.0,1,1, 21.062, 10611.669, 423.166, 52951.111 25/05/25,15:50:15,16,10,1, 12.0,1,1, 21.062, 10611.676, 423.164, 52951.141 25/05/25,15:50:15,17,10,1, 12.0,1,1, 21.062, 10611.674, 423.180, 52951.129 25/05/25,15:50:15,18,10,1, 12.0,1,1, 21.062, 10611.672, 423.170, 52951.131 25/05/25,15:50:15,19,10,1, 12.0,1,1, 21.062, 10611.700, 423.194, 52951.119 25/05/25,15:50:16,00,10,1, 11.9,1,1, 21.054, 10611.700, 423.194, 52951.119 25/05/25,15:50:16,01,10,1, 11.9,1,1, 21.054, 10611.679, 423.179, 52951.073 25/05/25,15:50:16,02,10,1, 11.9,1,1, 21.054, 10611.708, 423.179, 52951.157 25/05/25,15:50:16,03,10,1, 11.9,1,1, 21.054, 10611.697, 423.172, 52951.088 25/05/25,15:50:16,04,10,1, 11.9,1,1, 21.054, 10611.664, 423.155, 52951.085 25/05/25,15:50:16,05,10,1, 11.9,1,1, 21.054, 10611.685, 423.202, 52951.103 25/05/25,15:50:16,06,10,1, 11.9,1,1, 21.054, 10611.667, 423.196, 52951.355 25/05/25,15:50:16,07,10,1, 11.9,1,1, 21.054, 10611.703, 423.181, 52951.108 25/05/25,15:50:16,08,10,1, 11.9,1,1, 21.054, 10611.705, 423.178, 52951.032 25/05/25,15:50:16,09,10,1, 11.9,1,1, 21.054, 10611.689, 423.164, 52951.078 25/05/25,15:50:16,10,10,1, 11.9,1,1, 21.054, 10611.685, 423.175, 52951.084 25/05/25,15:50:16,11,10,1, 11.9,1,1, 21.054, 10611.685, 423.174, 52951.090 25/05/25,15:50:16,12,10,1, 11.9,1,1, 21.054, 10611.693, 423.171, 52951.098 25/05/25,15:50:16,13,10,1, 11.9,1,1, 21.054, 10611.642, 423.168, 52951.183 25/05/25,15:50:16,14,10,1, 11.9,1,1, 21.054, 10611.668, 423.171, 52951.088 25/05/25,15:50:16,15,10,1, 11.9,1,1, 21.054, 10611.674, 423.171, 52951.098 25/05/25,15:50:16,16,10,1, 11.9,1,1, 21.054, 10611.681, 423.184, 52951.110 25/05/25,15:50:16,17,10,1, 11.9,1,1, 21.054, 10611.671, 423.183, 52951.132 25/05/25,15:50:16,18,10,1, 11.9,1,1, 21.054, 10611.684, 423.175, 52951.122 25/05/25,15:50:16,19,10,1, 11.9,1,1, 21.054, 10611.712, 423.159, 52951.096 25/05/25,15:50:17,00,10,1, 11.9,1,1, 21.055, 10611.708, 423.159, 52951.096 25/05/25,15:50:17,01,10,1, 11.9,1,1, 21.055, 10611.687, 423.177, 52951.168 25/05/25,15:50:17,02,10,1, 11.9,1,1, 21.055, 10611.688, 423.162, 52951.118 25/05/25,15:50:17,03,10,1, 11.9,1,1, 21.055, 10611.694, 423.178, 52951.108 25/05/25,15:50:17,04,10,1, 11.9,1,1, 21.055, 10611.699, 423.180, 52951.092 25/05/25,15:50:17,05,10,1, 11.9,1,1, 21.055, 10611.705, 423.159, 52951.088 25/05/25,15:50:17,06,10,1, 11.9,1,1, 21.055, 10611.703, 423.196, 52951.157 25/05/25,15:50:17,07,10,1, 11.9,1,1, 21.055, 10611.700, 423.187, 52951.090 25/05/25,15:50:17,08,10,1, 11.9,1,1, 21.055, 10611.691, 423.182, 52951.095 25/05/25,15:50:17,09,10,1, 11.9,1,1, 21.055, 10611.729, 423.188, 52951.082 25/05/25,15:50:17,10,10,1, 11.9,1,1, 21.055, 10611.707, 423.189, 52951.086 25/05/25,15:50:17,11,10,1, 11.9,1,1, 21.055, 10611.691, 423.185, 52951.039 25/05/25,15:50:17,12,10,1, 11.9,1,1, 21.055, 10611.718, 423.180, 52951.057 25/05/25,15:50:17,13,10,1, 11.9,1,1, 21.055, 10611.742, 423.173, 52951.111 25/05/25,15:50:17,14,10,1, 11.9,1,1, 21.055, 10611.718, 423.183, 52951.112 25/05/25,15:50:17,15,10,1, 11.9,1,1, 21.055, 10611.722, 423.175, 52951.086 25/05/25,15:50:17,16,10,1, 11.9,1,1, 21.055, 10611.717, 423.174, 52951.116 25/05/25,15:50:17,17,10,1, 11.9,1,1, 21.055, 10611.745, 423.155, 52951.065 25/05/25,15:50:17,18,10,1, 11.9,1,1, 21.055, 10611.720, 423.159, 52951.103 25/05/25,15:50:17,19,10,1, 11.9,1,1, 21.055, 10611.720, 423.175, 52951.070 25/05/25,15:50:18,00,09,1, 11.9,1,1, 21.054, 10611.717, 423.175, 52951.070 25/05/25,15:50:18,01,09,1, 11.9,1,1, 21.054, 10611.732, 423.155, 52951.129 25/05/25,15:50:18,02,09,1, 11.9,1,1, 21.054, 10611.708, 423.159, 52951.141 25/05/25,15:50:18,03,09,1, 11.9,1,1, 21.054, 10611.738, 423.151, 52951.038 25/05/25,15:50:18,04,09,1, 11.9,1,1, 21.054, 10611.733, 423.173, 52951.135 25/05/25,15:50:18,05,09,1, 11.9,1,1, 21.054, 10611.733, 423.161, 52951.105 25/05/25,15:50:18,06,09,1, 11.9,1,1, 21.054, 10611.741, 423.151, 52951.083 25/05/25,15:50:18,07,09,1, 11.9,1,1, 21.054, 10611.754, 423.176, 52951.058 25/05/25,15:50:18,08,09,1, 11.9,1,1, 21.054, 10611.738, 423.185, 52951.203 25/05/25,15:50:18,09,09,1, 11.9,1,1, 21.054, 10611.736, 423.158, 52951.107 25/05/25,15:50:18,10,09,1, 11.9,1,1, 21.054, 10611.728, 423.158, 52951.127 25/05/25,15:50:18,11,09,1, 11.9,1,1, 21.054, 10611.736, 423.170, 52951.057 25/05/25,15:50:18,12,09,1, 11.9,1,1, 21.054, 10611.737, 423.159, 52951.143 25/05/25,15:50:18,13,09,1, 11.9,1,1, 21.054, 10611.766, 423.138, 52951.110 25/05/25,15:50:18,14,09,1, 11.9,1,1, 21.054, 10611.719, 423.166, 52951.155 25/05/25,15:50:18,15,09,1, 11.9,1,1, 21.054, 10611.729, 423.146, 52951.072 25/05/25,15:50:18,16,09,1, 11.9,1,1, 21.054, 10611.745, 423.146, 52951.081 25/05/25,15:50:18,17,09,1, 11.9,1,1, 21.054, 10611.742, 423.125, 52951.090 25/05/25,15:50:18,18,09,1, 11.9,1,1, 21.054, 10611.733, 423.146, 52951.163 25/05/25,15:50:18,19,09,1, 11.9,1,1, 21.054, 10611.748, 423.134, 52951.099 25/05/25,15:50:19,00,09,1, 12.0,1,1, 21.056, 10611.742, 423.134, 52951.099 25/05/25,15:50:19,01,09,1, 12.0,1,1, 21.056, 10611.754, 423.123, 52951.100 25/05/25,15:50:19,02,09,1, 12.0,1,1, 21.056, 10611.738, 423.125, 52951.101 25/05/25,15:50:19,03,09,1, 12.0,1,1, 21.056, 10611.743, 423.123, 52951.129 25/05/25,15:50:19,04,09,1, 12.0,1,1, 21.056, 10611.771, 423.124, 52951.004 25/05/25,15:50:19,05,09,1, 12.0,1,1, 21.056, 10611.727, 423.141, 52951.159 25/05/25,15:50:19,06,09,1, 12.0,1,1, 21.056, 10611.728, 423.138, 52951.075 25/05/25,15:50:19,07,09,1, 12.0,1,1, 21.056, 10611.747, 423.129, 52951.093 25/05/25,15:50:19,08,09,1, 12.0,1,1, 21.056, 10611.761, 423.127, 52951.088 25/05/25,15:50:19,09,09,1, 12.0,1,1, 21.056, 10611.769, 423.140, 52951.093 25/05/25,15:50:19,10,09,1, 12.0,1,1, 21.056, 10611.749, 423.125, 52951.121 25/05/25,15:50:19,11,09,1, 12.0,1,1, 21.056, 10611.739, 423.143, 52951.043 25/05/25,15:50:19,12,09,1, 12.0,1,1, 21.056, 10611.747, 423.129, 52951.037 25/05/25,15:50:19,13,09,1, 12.0,1,1, 21.056, 10611.756, 423.120, 52951.058 25/05/25,15:50:19,14,09,1, 12.0,1,1, 21.056, 10611.769, 423.131, 52951.044 25/05/25,15:50:19,15,09,1, 12.0,1,1, 21.056, 10611.770, 423.082, 52951.081 25/05/25,15:50:19,16,09,1, 12.0,1,1, 21.056, 10611.785, 423.109, 52951.083 25/05/25,15:50:19,17,09,1, 12.0,1,1, 21.056, 10611.764, 423.115, 52951.107 25/05/25,15:50:19,18,09,1, 12.0,1,1, 21.056, 10611.775, 423.115, 52951.121 25/05/25,15:50:19,19,09,1, 12.0,1,1, 21.056, 10611.794, 423.089, 52951.101 25/05/25,15:50:20,00,10,1, 11.9,1,1, 21.059, 10611.792, 423.089, 52951.101 25/05/25,15:50:20,01,10,1, 11.9,1,1, 21.059, 10611.783, 423.109, 52951.035 25/05/25,15:50:20,02,10,1, 11.9,1,1, 21.059, 10611.764, 423.103, 52951.065 25/05/25,15:50:20,03,10,1, 11.9,1,1, 21.059, 10611.775, 423.105, 52951.065 25/05/25,15:50:20,04,10,1, 11.9,1,1, 21.059, 10611.770, 423.106, 52951.008 25/05/25,15:50:20,05,10,1, 11.9,1,1, 21.059, 10611.779, 423.119, 52951.050 25/05/25,15:50:20,06,10,1, 11.9,1,1, 21.059, 10611.769, 423.086, 52951.037 25/05/25,15:50:20,07,10,1, 11.9,1,1, 21.059, 10611.783, 423.087, 52951.003 25/05/25,15:50:20,08,10,1, 11.9,1,1, 21.059, 10611.764, 423.099, 52951.051 25/05/25,15:50:20,09,10,1, 11.9,1,1, 21.059, 10611.770, 423.134, 52951.099 25/05/25,15:50:20,10,10,1, 11.9,1,1, 21.059, 10611.773, 423.111, 52951.076 25/05/25,15:50:20,11,10,1, 11.9,1,1, 21.059, 10611.790, 423.103, 52951.029 25/05/25,15:50:20,12,10,1, 11.9,1,1, 21.059, 10611.789, 423.106, 52951.083 25/05/25,15:50:20,13,10,1, 11.9,1,1, 21.059, 10611.763, 423.111, 52951.041 25/05/25,15:50:20,14,10,1, 11.9,1,1, 21.059, 10611.802, 423.112, 52951.019 25/05/25,15:50:20,15,10,1, 11.9,1,1, 21.059, 10611.800, 423.098, 52951.024 25/05/25,15:50:20,16,10,1, 11.9,1,1, 21.059, 10611.787, 423.110, 52951.053 25/05/25,15:50:20,17,10,1, 11.9,1,1, 21.059, 10611.801, 423.110, 52951.092 25/05/25,15:50:20,18,10,1, 11.9,1,1, 21.059, 10611.798, 423.106, 52951.057 25/05/25,15:50:20,19,10,1, 11.9,1,1, 21.059, 10611.791, 423.099, 52951.145 25/05/25,15:50:21,00,10,1, 12.0,1,1, 21.059, 10611.783, 423.099, 52951.145 25/05/25,15:50:21,01,10,1, 12.0,1,1, 21.059, 10611.820, 423.087, 52951.052 25/05/25,15:50:21,02,10,1, 12.0,1,1, 21.059, 10611.799, 423.079, 52951.078 25/05/25,15:50:21,03,10,1, 12.0,1,1, 21.059, 10611.798, 423.096, 52950.999 25/05/25,15:50:21,04,10,1, 12.0,1,1, 21.059, 10611.801, 423.069, 52950.973 25/05/25,15:50:21,05,10,1, 12.0,1,1, 21.059, 10611.805, 423.083, 52951.106 25/05/25,15:50:21,06,10,1, 12.0,1,1, 21.059, 10611.788, 423.091, 52951.032 25/05/25,15:50:21,07,10,1, 12.0,1,1, 21.059, 10611.803, 423.098, 52951.076 25/05/25,15:50:21,08,10,1, 12.0,1,1, 21.059, 10611.838, 423.053, 52951.065 25/05/25,15:50:21,09,10,1, 12.0,1,1, 21.059, 10611.791, 423.099, 52951.020 25/05/25,15:50:21,10,10,1, 12.0,1,1, 21.059, 10611.813, 423.076, 52950.970 25/05/25,15:50:21,11,10,1, 12.0,1,1, 21.059, 10611.829, 423.103, 52951.018 25/05/25,15:50:21,12,10,1, 12.0,1,1, 21.059, 10611.808, 423.094, 52951.081 25/05/25,15:50:21,13,10,1, 12.0,1,1, 21.059, 10611.825, 423.081, 52951.022 25/05/25,15:50:21,14,10,1, 12.0,1,1, 21.059, 10611.805, 423.099, 52951.069 25/05/25,15:50:21,15,10,1, 12.0,1,1, 21.059, 10611.831, 423.076, 52951.023 25/05/25,15:50:21,16,10,1, 12.0,1,1, 21.059, 10611.812, 423.048, 52950.986 25/05/25,15:50:21,17,10,1, 12.0,1,1, 21.059, 10611.820, 423.081, 52951.025 25/05/25,15:50:21,18,10,1, 12.0,1,1, 21.059, 10611.806, 423.093, 52951.022 25/05/25,15:50:21,19,10,1, 12.0,1,1, 21.059, 10611.847, 423.074, 52950.988 25/05/25,15:50:22,00,10,1, 11.9,1,1, 21.057, 10611.842, 423.074, 52950.988 25/05/25,15:50:22,01,10,1, 11.9,1,1, 21.057, 10611.851, 423.068, 52951.058 25/05/25,15:50:22,02,10,1, 11.9,1,1, 21.057, 10611.823, 423.086, 52951.011 25/05/25,15:50:22,03,10,1, 11.9,1,1, 21.057, 10611.835, 423.077, 52951.016 25/05/25,15:50:22,04,10,1, 11.9,1,1, 21.057, 10611.798, 423.054, 52950.976 25/05/25,15:50:22,05,10,1, 11.9,1,1, 21.057, 10611.836, 423.079, 52951.043 25/05/25,15:50:22,06,10,1, 11.9,1,1, 21.057, 10611.821, 423.068, 52951.006 25/05/25,15:50:22,07,10,1, 11.9,1,1, 21.057, 10611.836, 423.066, 52951.032 25/05/25,15:50:22,08,10,1, 11.9,1,1, 21.057, 10611.839, 423.070, 52950.957 25/05/25,15:50:22,09,10,1, 11.9,1,1, 21.057, 10611.828, 423.091, 52951.030 25/05/25,15:50:22,10,10,1, 11.9,1,1, 21.057, 10611.824, 423.046, 52950.996 25/05/25,15:50:22,11,10,1, 11.9,1,1, 21.057, 10611.849, 423.059, 52951.020 25/05/25,15:50:22,12,10,1, 11.9,1,1, 21.057, 10611.841, 423.056, 52950.960 25/05/25,15:50:22,13,10,1, 11.9,1,1, 21.057, 10611.815, 423.069, 52951.091 25/05/25,15:50:22,14,10,1, 11.9,1,1, 21.057, 10611.858, 423.062, 52950.974 25/05/25,15:50:22,15,10,1, 11.9,1,1, 21.057, 10611.859, 423.052, 52951.044 25/05/25,15:50:22,16,10,1, 11.9,1,1, 21.057, 10611.836, 423.049, 52951.053 25/05/25,15:50:22,17,10,1, 11.9,1,1, 21.057, 10611.851, 423.045, 52951.046 25/05/25,15:50:22,18,10,1, 11.9,1,1, 21.057, 10611.853, 423.055, 52951.094 25/05/25,15:50:22,19,10,1, 11.9,1,1, 21.057, 10611.848, 423.083, 52951.065 25/05/25,15:50:23,00,10,1, 12.0,1,1, 21.057, 10611.842, 423.083, 52951.065 25/05/25,15:50:23,01,10,1, 12.0,1,1, 21.057, 10611.847, 423.042, 52951.008 25/05/25,15:50:23,02,10,1, 12.0,1,1, 21.057, 10611.855, 423.039, 52950.990 25/05/25,15:50:23,03,10,1, 12.0,1,1, 21.057, 10611.860, 423.036, 52950.991 25/05/25,15:50:23,04,10,1, 12.0,1,1, 21.057, 10611.879, 423.029, 52951.020 25/05/25,15:50:23,05,10,1, 12.0,1,1, 21.057, 10611.898, 423.048, 52951.028 25/05/25,15:50:23,06,10,1, 12.0,1,1, 21.057, 10611.877, 423.044, 52950.984 25/05/25,15:50:23,07,10,1, 12.0,1,1, 21.057, 10611.865, 423.036, 52950.993 25/05/25,15:50:23,08,10,1, 12.0,1,1, 21.057, 10611.890, 423.047, 52950.945 25/05/25,15:50:23,09,10,1, 12.0,1,1, 21.057, 10611.888, 423.020, 52951.026 25/05/25,15:50:23,10,10,1, 12.0,1,1, 21.057, 10611.878, 423.034, 52950.982 25/05/25,15:50:23,11,10,1, 12.0,1,1, 21.057, 10611.888, 423.049, 52951.034 25/05/25,15:50:23,12,10,1, 12.0,1,1, 21.057, 10611.892, 423.069, 52951.057 25/05/25,15:50:23,13,10,1, 12.0,1,1, 21.057, 10611.859, 423.073, 52950.939 25/05/25,15:50:23,14,10,1, 12.0,1,1, 21.057, 10611.862, 423.058, 52950.968 25/05/25,15:50:23,15,10,1, 12.0,1,1, 21.057, 10611.874, 423.046, 52951.026 25/05/25,15:50:23,16,10,1, 12.0,1,1, 21.057, 10611.893, 423.038, 52951.043 25/05/25,15:50:23,17,10,1, 12.0,1,1, 21.057, 10611.884, 423.044, 52951.018 25/05/25,15:50:23,18,10,1, 12.0,1,1, 21.057, 10611.891, 423.049, 52951.069 25/05/25,15:50:23,19,10,1, 12.0,1,1, 21.057, 10611.867, 423.049, 52951.017 25/05/25,15:50:24,00,10,1, 11.9,1,1, 21.060, 10611.858, 423.049, 52951.017 25/05/25,15:50:24,01,10,1, 11.9,1,1, 21.060, 10611.872, 423.043, 52951.063 25/05/25,15:50:24,02,10,1, 11.9,1,1, 21.060, 10611.869, 423.027, 52951.015 25/05/25,15:50:24,03,10,1, 11.9,1,1, 21.060, 10611.876, 423.033, 52951.026 25/05/25,15:50:24,04,10,1, 11.9,1,1, 21.060, 10611.885, 422.992, 52950.965 25/05/25,15:50:24,05,10,1, 11.9,1,1, 21.060, 10611.882, 423.046, 52951.033 25/05/25,15:50:24,06,10,1, 11.9,1,1, 21.060, 10611.894, 423.034, 52950.967 25/05/25,15:50:24,07,10,1, 11.9,1,1, 21.060, 10611.875, 423.004, 52951.007 25/05/25,15:50:24,08,10,1, 11.9,1,1, 21.060, 10611.888, 423.039, 52950.974 25/05/25,15:50:24,09,10,1, 11.9,1,1, 21.060, 10611.884, 423.019, 52950.979 25/05/25,15:50:24,10,10,1, 11.9,1,1, 21.060, 10611.897, 423.019, 52951.004 25/05/25,15:50:24,11,10,1, 11.9,1,1, 21.060, 10611.911, 423.036, 52951.004 25/05/25,15:50:24,12,10,1, 11.9,1,1, 21.060, 10611.889, 423.011, 52950.967 25/05/25,15:50:24,13,10,1, 11.9,1,1, 21.060, 10611.905, 423.019, 52950.973 25/05/25,15:50:24,14,10,1, 11.9,1,1, 21.060, 10611.910, 423.025, 52951.064 25/05/25,15:50:24,15,10,1, 11.9,1,1, 21.060, 10611.908, 423.024, 52951.011 25/05/25,15:50:24,16,10,1, 11.9,1,1, 21.060, 10611.920, 423.025, 52951.038 25/05/25,15:50:24,17,10,1, 11.9,1,1, 21.060, 10611.886, 423.052, 52951.040 25/05/25,15:50:24,18,10,1, 11.9,1,1, 21.060, 10611.910, 423.015, 52951.023 25/05/25,15:50:24,19,10,1, 11.9,1,1, 21.060, 10611.921, 423.028, 52951.042 25/05/25,15:50:25,00,10,1, 11.9,1,1, 21.057, 10611.917, 423.028, 52951.042 25/05/25,15:50:25,01,10,1, 11.9,1,1, 21.057, 10611.904, 423.015, 52950.977 25/05/25,15:50:25,02,10,1, 11.9,1,1, 21.057, 10611.895, 423.034, 52951.024 25/05/25,15:50:25,03,10,1, 11.9,1,1, 21.057, 10611.931, 423.037, 52951.054 25/05/25,15:50:25,04,10,1, 11.9,1,1, 21.057, 10611.916, 423.020, 52950.975 25/05/25,15:50:25,05,10,1, 11.9,1,1, 21.057, 10611.912, 423.023, 52950.971 25/05/25,15:50:25,06,10,1, 11.9,1,1, 21.057, 10611.900, 423.022, 52950.987 25/05/25,15:50:25,07,10,1, 11.9,1,1, 21.057, 10611.918, 423.010, 52950.939 25/05/25,15:50:25,08,10,1, 11.9,1,1, 21.057, 10611.919, 423.026, 52951.002 25/05/25,15:50:25,09,10,1, 11.9,1,1, 21.057, 10611.928, 423.024, 52951.004 25/05/25,15:50:25,10,10,1, 11.9,1,1, 21.057, 10611.928, 423.009, 52951.041 25/05/25,15:50:25,11,10,1, 11.9,1,1, 21.057, 10611.919, 423.006, 52950.978 25/05/25,15:50:25,12,10,1, 11.9,1,1, 21.057, 10611.921, 423.011, 52951.045 25/05/25,15:50:25,13,10,1, 11.9,1,1, 21.057, 10611.926, 422.990, 52951.015 25/05/25,15:50:25,14,10,1, 11.9,1,1, 21.057, 10611.935, 422.999, 52950.985 25/05/25,15:50:25,15,10,1, 11.9,1,1, 21.057, 10611.937, 422.985, 52950.944 25/05/25,15:50:25,16,10,1, 11.9,1,1, 21.057, 10611.935, 422.996, 52950.972 25/05/25,15:50:25,17,10,1, 11.9,1,1, 21.057, 10611.936, 422.994, 52951.023 25/05/25,15:50:25,18,10,1, 11.9,1,1, 21.057, 10611.931, 423.031, 52951.007 25/05/25,15:50:25,19,10,1, 11.9,1,1, 21.057, 10611.926, 423.010, 52950.994 25/05/25,15:50:26,00,10,1, 11.9,1,1, 21.055, 10611.925, 423.010, 52950.994 25/05/25,15:50:26,01,10,1, 11.9,1,1, 21.055, 10611.934, 423.003, 52951.009 25/05/25,15:50:26,02,10,1, 11.9,1,1, 21.055, 10611.922, 422.998, 52950.998 25/05/25,15:50:26,03,10,1, 11.9,1,1, 21.055, 10611.918, 422.988, 52951.005 25/05/25,15:50:26,04,10,1, 11.9,1,1, 21.055, 10611.948, 422.986, 52950.953 25/05/25,15:50:26,05,10,1, 11.9,1,1, 21.055, 10611.928, 422.985, 52951.060 25/05/25,15:50:26,06,10,1, 11.9,1,1, 21.055, 10611.890, 422.966, 52950.931 25/05/25,15:50:26,07,10,1, 11.9,1,1, 21.055, 10611.920, 422.973, 52950.981 25/05/25,15:50:26,08,10,1, 11.9,1,1, 21.055, 10611.916, 422.980, 52950.968 25/05/25,15:50:26,09,10,1, 11.9,1,1, 21.055, 10611.935, 422.988, 52951.002 25/05/25,15:50:26,10,10,1, 11.9,1,1, 21.055, 10611.928, 422.999, 52950.984 25/05/25,15:50:26,11,10,1, 11.9,1,1, 21.055, 10611.934, 422.979, 52951.007 25/05/25,15:50:26,12,10,1, 11.9,1,1, 21.055, 10611.927, 422.991, 52950.959 25/05/25,15:50:26,13,10,1, 11.9,1,1, 21.055, 10611.944, 422.991, 52950.971 25/05/25,15:50:26,14,10,1, 11.9,1,1, 21.055, 10611.932, 422.981, 52950.942 25/05/25,15:50:26,15,10,1, 11.9,1,1, 21.055, 10611.913, 422.981, 52951.095 25/05/25,15:50:26,16,10,1, 11.9,1,1, 21.055, 10611.923, 422.967, 52951.030 25/05/25,15:50:26,17,10,1, 11.9,1,1, 21.055, 10611.948, 422.968, 52950.953 25/05/25,15:50:26,18,10,1, 11.9,1,1, 21.055, 10611.920, 422.950, 52950.914 25/05/25,15:50:26,19,10,1, 11.9,1,1, 21.055, 10611.921, 422.986, 52950.944 25/05/25,15:50:27,00,10,1, 12.0,1,1, 21.059, 10611.917, 422.986, 52950.944 25/05/25,15:50:27,01,10,1, 12.0,1,1, 21.059, 10611.940, 422.962, 52950.977 25/05/25,15:50:27,02,10,1, 12.0,1,1, 21.059, 10611.915, 422.956, 52950.989 25/05/25,15:50:27,03,10,1, 12.0,1,1, 21.059, 10611.926, 422.982, 52950.943 25/05/25,15:50:27,04,10,1, 12.0,1,1, 21.059, 10611.936, 422.982, 52950.937 25/05/25,15:50:27,05,10,1, 12.0,1,1, 21.059, 10611.933, 422.974, 52950.943 25/05/25,15:50:27,06,10,1, 12.0,1,1, 21.059, 10611.926, 422.967, 52951.047 25/05/25,15:50:27,07,10,1, 12.0,1,1, 21.059, 10611.951, 422.980, 52950.958 25/05/25,15:50:27,08,10,1, 12.0,1,1, 21.059, 10611.940, 422.973, 52950.956 25/05/25,15:50:27,09,10,1, 12.0,1,1, 21.059, 10611.963, 422.953, 52950.983 25/05/25,15:50:27,10,10,1, 12.0,1,1, 21.059, 10611.944, 422.946, 52950.978 25/05/25,15:50:27,11,10,1, 12.0,1,1, 21.059, 10611.912, 422.959, 52950.954 25/05/25,15:50:27,12,10,1, 12.0,1,1, 21.059, 10611.934, 422.967, 52950.943 25/05/25,15:50:27,13,10,1, 12.0,1,1, 21.059, 10611.947, 422.952, 52951.030 25/05/25,15:50:27,14,10,1, 12.0,1,1, 21.059, 10611.946, 422.967, 52950.963 25/05/25,15:50:27,15,10,1, 12.0,1,1, 21.059, 10611.956, 422.975, 52950.996 25/05/25,15:50:27,16,10,1, 12.0,1,1, 21.059, 10611.932, 422.956, 52950.963 25/05/25,15:50:27,17,10,1, 12.0,1,1, 21.059, 10611.948, 422.964, 52951.006 25/05/25,15:50:27,18,10,1, 12.0,1,1, 21.059, 10611.936, 422.958, 52950.966 25/05/25,15:50:27,19,10,1, 12.0,1,1, 21.059, 10611.913, 422.942, 52950.930 25/05/25,15:50:28,00,10,1, 11.9,1,1, 21.059, 10611.908, 422.942, 52950.930 25/05/25,15:50:28,01,10,1, 11.9,1,1, 21.059, 10611.922, 422.965, 52951.004 25/05/25,15:50:28,02,10,1, 11.9,1,1, 21.059, 10611.958, 422.957, 52950.949 25/05/25,15:50:28,03,10,1, 11.9,1,1, 21.059, 10611.928, 422.975, 52950.902 25/05/25,15:50:28,04,10,1, 11.9,1,1, 21.059, 10611.929, 422.958, 52950.918 25/05/25,15:50:28,05,10,1, 11.9,1,1, 21.059, 10611.935, 422.958, 52950.893 25/05/25,15:50:28,06,10,1, 11.9,1,1, 21.059, 10611.952, 422.962, 52950.956 25/05/25,15:50:28,07,10,1, 11.9,1,1, 21.059, 10611.929, 422.933, 52950.897 25/05/25,15:50:28,08,10,1, 11.9,1,1, 21.059, 10611.946, 422.946, 52950.942 25/05/25,15:50:28,09,10,1, 11.9,1,1, 21.059, 10611.944, 422.945, 52950.970 25/05/25,15:50:28,10,10,1, 11.9,1,1, 21.059, 10611.951, 422.958, 52950.964 25/05/25,15:50:28,11,10,1, 11.9,1,1, 21.059, 10611.938, 422.927, 52950.975 25/05/25,15:50:28,12,10,1, 11.9,1,1, 21.059, 10611.940, 422.919, 52950.974 25/05/25,15:50:28,13,10,1, 11.9,1,1, 21.059, 10611.931, 422.930, 52950.970 25/05/25,15:50:28,14,10,1, 11.9,1,1, 21.059, 10611.934, 422.926, 52950.904 25/05/25,15:50:28,15,10,1, 11.9,1,1, 21.059, 10611.941, 422.952, 52950.896 25/05/25,15:50:28,16,10,1, 11.9,1,1, 21.059, 10611.919, 422.962, 52950.965 25/05/25,15:50:28,17,10,1, 11.9,1,1, 21.059, 10611.915, 422.940, 52950.874 25/05/25,15:50:28,18,10,1, 11.9,1,1, 21.059, 10611.945, 422.946, 52950.889 25/05/25,15:50:28,19,10,1, 11.9,1,1, 21.059, 10611.937, 422.961, 52950.959 25/05/25,15:50:29,00,09,1, 11.8,1,1, 21.056, 10611.933, 422.961, 52950.959 25/05/25,15:50:29,01,09,1, 11.8,1,1, 21.056, 10611.948, 422.937, 52950.884 25/05/25,15:50:29,02,09,1, 11.8,1,1, 21.056, 10611.937, 422.930, 52950.957 25/05/25,15:50:29,03,09,1, 11.8,1,1, 21.056, 10611.940, 422.922, 52950.919 25/05/25,15:50:29,04,09,1, 11.8,1,1, 21.056, 10611.949, 422.964, 52950.938 25/05/25,15:50:29,05,09,1, 11.8,1,1, 21.056, 10611.944, 422.928, 52950.838 25/05/25,15:50:29,06,09,1, 11.8,1,1, 21.056, 10611.933, 422.929, 52950.851 25/05/25,15:50:29,07,09,1, 11.8,1,1, 21.056, 10611.879, 422.940, 52950.915 25/05/25,15:50:29,08,09,1, 11.8,1,1, 21.056, 10611.912, 422.947, 52950.906 25/05/25,15:50:29,09,09,1, 11.8,1,1, 21.056, 10611.942, 422.938, 52950.900 25/05/25,15:50:29,10,09,1, 11.8,1,1, 21.056, 10611.927, 422.941, 52950.937 25/05/25,15:50:29,11,09,1, 11.8,1,1, 21.056, 10611.928, 422.950, 52950.953 25/05/25,15:50:29,12,09,1, 11.8,1,1, 21.056, 10611.927, 422.926, 52950.887 25/05/25,15:50:29,13,09,1, 11.8,1,1, 21.056, 10611.934, 422.932, 52950.939 25/05/25,15:50:29,14,09,1, 11.8,1,1, 21.056, 10611.911, 422.932, 52950.934 25/05/25,15:50:29,15,09,1, 11.8,1,1, 21.056, 10611.932, 422.955, 52950.918 25/05/25,15:50:29,16,09,1, 11.8,1,1, 21.056, 10611.904, 422.958, 52950.909 25/05/25,15:50:29,17,09,1, 11.8,1,1, 21.056, 10611.924, 422.927, 52950.930 25/05/25,15:50:29,18,09,1, 11.8,1,1, 21.056, 10611.919, 422.949, 52950.888 25/05/25,15:50:29,19,09,1, 11.8,1,1, 21.056, 10611.916, 422.932, 52950.896 25/05/25,15:50:30,00,10,1, 12.0,1,1, 21.061, 10611.908, 422.932, 52950.896 25/05/25,15:50:30,01,10,1, 12.0,1,1, 21.061, 10611.916, 422.940, 52950.951 25/05/25,15:50:30,02,10,1, 12.0,1,1, 21.061, 10611.927, 422.946, 52950.873 25/05/25,15:50:30,03,10,1, 12.0,1,1, 21.061, 10611.947, 422.940, 52950.916 25/05/25,15:50:30,04,10,1, 12.0,1,1, 21.061, 10611.940, 422.926, 52950.902 25/05/25,15:50:30,05,10,1, 12.0,1,1, 21.061, 10611.938, 422.945, 52950.887 25/05/25,15:50:30,06,10,1, 12.0,1,1, 21.061, 10611.911, 422.943, 52950.966 25/05/25,15:50:30,07,10,1, 12.0,1,1, 21.061, 10611.897, 422.944, 52950.906 25/05/25,15:50:30,08,10,1, 12.0,1,1, 21.061, 10611.919, 422.945, 52950.931 25/05/25,15:50:30,09,10,1, 12.0,1,1, 21.061, 10611.929, 422.941, 52950.908 25/05/25,15:50:30,10,10,1, 12.0,1,1, 21.061, 10611.938, 422.933, 52950.875 25/05/25,15:50:30,11,10,1, 12.0,1,1, 21.061, 10611.914, 422.917, 52950.873 25/05/25,15:50:30,12,10,1, 12.0,1,1, 21.061, 10611.914, 422.929, 52950.915 25/05/25,15:50:30,13,10,1, 12.0,1,1, 21.061, 10611.913, 422.926, 52950.866 25/05/25,15:50:30,14,10,1, 12.0,1,1, 21.061, 10611.915, 422.949, 52950.968 25/05/25,15:50:30,15,10,1, 12.0,1,1, 21.061, 10611.945, 422.938, 52950.860 25/05/25,15:50:30,16,10,1, 12.0,1,1, 21.061, 10611.930, 422.941, 52950.872 25/05/25,15:50:30,17,10,1, 12.0,1,1, 21.061, 10611.922, 422.925, 52950.874 25/05/25,15:50:30,18,10,1, 12.0,1,1, 21.061, 10611.941, 422.933, 52950.898 25/05/25,15:50:30,19,10,1, 12.0,1,1, 21.061, 10611.923, 422.918, 52950.889 25/05/25,15:50:31,00,10,1, 11.8,1,1, 21.056, 10611.917, 422.918, 52950.889 25/05/25,15:50:31,01,10,1, 11.8,1,1, 21.056, 10611.945, 422.938, 52950.859 25/05/25,15:50:31,02,10,1, 11.8,1,1, 21.056, 10611.919, 422.926, 52950.883 25/05/25,15:50:31,03,10,1, 11.8,1,1, 21.056, 10611.943, 422.929, 52950.890 25/05/25,15:50:31,04,10,1, 11.8,1,1, 21.056, 10611.936, 422.924, 52950.840 25/05/25,15:50:31,05,10,1, 11.8,1,1, 21.056, 10611.923, 422.912, 52950.912 25/05/25,15:50:31,06,10,1, 11.8,1,1, 21.056, 10611.908, 422.911, 52950.919 25/05/25,15:50:31,07,10,1, 11.8,1,1, 21.056, 10611.915, 422.904, 52950.881 25/05/25,15:50:31,08,10,1, 11.8,1,1, 21.056, 10611.921, 422.900, 52950.930 25/05/25,15:50:31,09,10,1, 11.8,1,1, 21.056, 10611.937, 422.896, 52950.905 25/05/25,15:50:31,10,10,1, 11.8,1,1, 21.056, 10611.942, 422.913, 52950.954 25/05/25,15:50:31,11,10,1, 11.8,1,1, 21.056, 10611.926, 422.893, 52950.903 25/05/25,15:50:31,12,10,1, 11.8,1,1, 21.056, 10611.952, 422.932, 52950.891 25/05/25,15:50:31,13,10,1, 11.8,1,1, 21.056, 10611.955, 422.940, 52950.878 25/05/25,15:50:31,14,10,1, 11.8,1,1, 21.056, 10611.940, 422.936, 52950.899 25/05/25,15:50:31,15,10,1, 11.8,1,1, 21.056, 10611.929, 422.923, 52950.848 25/05/25,15:50:31,16,10,1, 11.8,1,1, 21.056, 10611.920, 422.898, 52950.784 25/05/25,15:50:31,17,10,1, 11.8,1,1, 21.056, 10611.933, 422.924, 52950.889 25/05/25,15:50:31,18,10,1, 11.8,1,1, 21.056, 10611.942, 422.951, 52950.995 25/05/25,15:50:31,19,10,1, 11.8,1,1, 21.056, 10611.912, 422.937, 52950.907 25/05/25,15:50:32,00,10,1, 12.0,1,1, 21.056, 10611.908, 422.937, 52950.907 25/05/25,15:50:32,01,10,1, 12.0,1,1, 21.056, 10611.944, 422.916, 52950.852 25/05/25,15:50:32,02,10,1, 12.0,1,1, 21.056, 10611.919, 422.937, 52950.906 25/05/25,15:50:32,03,10,1, 12.0,1,1, 21.056, 10611.951, 422.915, 52950.914 25/05/25,15:50:32,04,10,1, 12.0,1,1, 21.056, 10611.957, 422.899, 52950.884 25/05/25,15:50:32,05,10,1, 12.0,1,1, 21.056, 10611.916, 422.923, 52950.871 25/05/25,15:50:32,06,10,1, 12.0,1,1, 21.056, 10611.951, 422.924, 52950.872 25/05/25,15:50:32,07,10,1, 12.0,1,1, 21.056, 10611.936, 422.920, 52950.904 25/05/25,15:50:32,08,10,1, 12.0,1,1, 21.056, 10611.966, 422.934, 52950.889 25/05/25,15:50:32,09,10,1, 12.0,1,1, 21.056, 10611.956, 422.909, 52950.856 25/05/25,15:50:32,10,10,1, 12.0,1,1, 21.056, 10611.938, 422.897, 52950.799 25/05/25,15:50:32,11,10,1, 12.0,1,1, 21.056, 10611.933, 422.914, 52950.913 25/05/25,15:50:32,12,10,1, 12.0,1,1, 21.056, 10611.931, 422.923, 52950.890 25/05/25,15:50:32,13,10,1, 12.0,1,1, 21.056, 10611.944, 422.882, 52950.920 25/05/25,15:50:32,14,10,1, 12.0,1,1, 21.056, 10611.936, 422.904, 52950.910 25/05/25,15:50:32,15,10,1, 12.0,1,1, 21.056, 10611.951, 422.905, 52950.872 25/05/25,15:50:32,16,10,1, 12.0,1,1, 21.056, 10611.953, 422.911, 52950.880 25/05/25,15:50:32,17,10,1, 12.0,1,1, 21.056, 10611.934, 422.912, 52950.865 25/05/25,15:50:32,18,10,1, 12.0,1,1, 21.056, 10611.920, 422.927, 52950.914 25/05/25,15:50:32,19,10,1, 12.0,1,1, 21.056, 10611.923, 422.910, 52950.896 25/05/25,15:50:33,00,10,1, 11.8,1,1, 21.057, 10611.917, 422.910, 52950.896 25/05/25,15:50:33,01,10,1, 11.8,1,1, 21.057, 10611.952, 422.897, 52950.854 25/05/25,15:50:33,02,10,1, 11.8,1,1, 21.057, 10611.937, 422.924, 52950.893 25/05/25,15:50:33,03,10,1, 11.8,1,1, 21.057, 10611.947, 422.907, 52950.806 25/05/25,15:50:33,04,10,1, 11.8,1,1, 21.057, 10611.944, 422.915, 52950.778 25/05/25,15:50:33,05,10,1, 11.8,1,1, 21.057, 10611.949, 422.910, 52950.918 25/05/25,15:50:33,06,10,1, 11.8,1,1, 21.057, 10611.947, 422.903, 52950.830 25/05/25,15:50:33,07,10,1, 11.8,1,1, 21.057, 10611.951, 422.895, 52950.835 25/05/25,15:50:33,08,10,1, 11.8,1,1, 21.057, 10611.951, 422.911, 52950.829 25/05/25,15:50:33,09,10,1, 11.8,1,1, 21.057, 10611.958, 422.911, 52950.826 25/05/25,15:50:33,10,10,1, 11.8,1,1, 21.057, 10611.937, 422.908, 52950.882 25/05/25,15:50:33,11,10,1, 11.8,1,1, 21.057, 10611.930, 422.908, 52950.867 25/05/25,15:50:33,12,10,1, 11.8,1,1, 21.057, 10611.968, 422.903, 52950.876 25/05/25,15:50:33,13,10,1, 11.8,1,1, 21.057, 10611.957, 422.921, 52950.905 25/05/25,15:50:33,14,10,1, 11.8,1,1, 21.057, 10611.973, 422.892, 52950.883 25/05/25,15:50:33,15,10,1, 11.8,1,1, 21.057, 10611.948, 422.895, 52950.891 25/05/25,15:50:33,16,10,1, 11.8,1,1, 21.057, 10611.954, 422.890, 52950.784 25/05/25,15:50:33,17,10,1, 11.8,1,1, 21.057, 10611.935, 422.907, 52950.880 25/05/25,15:50:33,18,10,1, 11.8,1,1, 21.057, 10611.961, 422.913, 52950.846 25/05/25,15:50:33,19,10,1, 11.8,1,1, 21.057, 10611.959, 422.880, 52950.844 25/05/25,15:50:34,00,10,1, 11.9,1,1, 21.060, 10611.959, 422.880, 52950.844 25/05/25,15:50:34,01,10,1, 11.9,1,1, 21.060, 10611.968, 422.892, 52950.860 25/05/25,15:50:34,02,10,1, 11.9,1,1, 21.060, 10611.940, 422.869, 52950.804 25/05/25,15:50:34,03,10,1, 11.9,1,1, 21.060, 10612.047, 422.852, 52950.787 25/05/25,15:50:34,04,10,1, 11.9,1,1, 21.060, 10611.986, 422.896, 52950.807 25/05/25,15:50:34,05,10,1, 11.9,1,1, 21.060, 10611.963, 422.869, 52950.819 25/05/25,15:50:34,06,10,1, 11.9,1,1, 21.060, 10611.967, 422.893, 52950.872 25/05/25,15:50:34,07,10,1, 11.9,1,1, 21.060, 10611.962, 422.894, 52950.863 25/05/25,15:50:34,08,10,1, 11.9,1,1, 21.060, 10611.968, 422.870, 52950.829 25/05/25,15:50:34,09,10,1, 11.9,1,1, 21.060, 10611.964, 422.893, 52950.813 25/05/25,15:50:34,10,10,1, 11.9,1,1, 21.060, 10611.972, 422.902, 52950.778 25/05/25,15:50:34,11,10,1, 11.9,1,1, 21.060, 10611.956, 422.893, 52950.883 25/05/25,15:50:34,12,10,1, 11.9,1,1, 21.060, 10611.965, 422.905, 52950.807 25/05/25,15:50:34,13,10,1, 11.9,1,1, 21.060, 10611.988, 422.912, 52950.848 25/05/25,15:50:34,14,10,1, 11.9,1,1, 21.060, 10611.986, 422.881, 52950.791 25/05/25,15:50:34,15,10,1, 11.9,1,1, 21.060, 10611.985, 422.920, 52950.883 25/05/25,15:50:34,16,10,1, 11.9,1,1, 21.060, 10611.997, 422.898, 52950.875 25/05/25,15:50:34,17,10,1, 11.9,1,1, 21.060, 10611.959, 422.914, 52950.850 25/05/25,15:50:34,18,10,1, 11.9,1,1, 21.060, 10611.960, 422.888, 52950.854 25/05/25,15:50:34,19,10,1, 11.9,1,1, 21.060, 10611.966, 422.876, 52950.835 25/05/25,15:50:35,00,10,1, 11.9,1,1, 21.058, 10611.959, 422.876, 52950.835 25/05/25,15:50:35,01,10,1, 11.9,1,1, 21.058, 10611.995, 422.878, 52950.869 25/05/25,15:50:35,02,10,1, 11.9,1,1, 21.058, 10611.995, 422.900, 52950.845 25/05/25,15:50:35,03,10,1, 11.9,1,1, 21.058, 10612.030, 422.869, 52950.823 25/05/25,15:50:35,04,10,1, 11.9,1,1, 21.058, 10612.002, 422.887, 52950.837 25/05/25,15:50:35,05,10,1, 11.9,1,1, 21.058, 10612.013, 422.883, 52950.839 25/05/25,15:50:35,06,10,1, 11.9,1,1, 21.058, 10612.004, 422.887, 52950.924 25/05/25,15:50:35,07,10,1, 11.9,1,1, 21.058, 10612.015, 422.895, 52950.829 25/05/25,15:50:35,08,10,1, 11.9,1,1, 21.058, 10611.998, 422.885, 52950.890 25/05/25,15:50:35,09,10,1, 11.9,1,1, 21.058, 10612.009, 422.895, 52950.889 25/05/25,15:50:35,10,10,1, 11.9,1,1, 21.058, 10611.969, 422.867, 52950.832 25/05/25,15:50:35,11,10,1, 11.9,1,1, 21.058, 10611.981, 422.874, 52950.849 25/05/25,15:50:35,12,10,1, 11.9,1,1, 21.058, 10611.986, 422.885, 52950.860 25/05/25,15:50:35,13,10,1, 11.9,1,1, 21.058, 10611.994, 422.875, 52950.885 25/05/25,15:50:35,14,10,1, 11.9,1,1, 21.058, 10612.000, 422.884, 52950.829 25/05/25,15:50:35,15,10,1, 11.9,1,1, 21.058, 10612.034, 422.882, 52950.811 25/05/25,15:50:35,16,10,1, 11.9,1,1, 21.058, 10611.997, 422.888, 52950.822 25/05/25,15:50:35,17,10,1, 11.9,1,1, 21.058, 10612.016, 422.869, 52950.801 25/05/25,15:50:35,18,10,1, 11.9,1,1, 21.058, 10611.997, 422.876, 52950.867 25/05/25,15:50:35,19,10,1, 11.9,1,1, 21.058, 10612.007, 422.873, 52950.827 25/05/25,15:50:36,00,10,1, 11.9,1,1, 21.055, 10612.000, 422.873, 52950.827 25/05/25,15:50:36,01,10,1, 11.9,1,1, 21.055, 10611.991, 422.871, 52950.838 25/05/25,15:50:36,02,10,1, 11.9,1,1, 21.055, 10612.014, 422.887, 52950.805 25/05/25,15:50:36,03,10,1, 11.9,1,1, 21.055, 10612.023, 422.887, 52950.850 25/05/25,15:50:36,04,10,1, 11.9,1,1, 21.055, 10612.027, 422.871, 52950.818 25/05/25,15:50:36,05,10,1, 11.9,1,1, 21.055, 10612.035, 422.855, 52950.796 25/05/25,15:50:36,06,10,1, 11.9,1,1, 21.055, 10612.013, 422.857, 52950.813 25/05/25,15:50:36,07,10,1, 11.9,1,1, 21.055, 10612.026, 422.856, 52950.817 25/05/25,15:50:36,08,10,1, 11.9,1,1, 21.055, 10612.041, 422.862, 52950.788 25/05/25,15:50:36,09,10,1, 11.9,1,1, 21.055, 10612.022, 422.861, 52950.852 25/05/25,15:50:36,10,10,1, 11.9,1,1, 21.055, 10612.018, 422.848, 52950.771 25/05/25,15:50:36,11,10,1, 11.9,1,1, 21.055, 10612.029, 422.874, 52950.798 25/05/25,15:50:36,12,10,1, 11.9,1,1, 21.055, 10612.046, 422.856, 52950.796 25/05/25,15:50:36,13,10,1, 11.9,1,1, 21.055, 10612.038, 422.853, 52950.745 25/05/25,15:50:36,14,10,1, 11.9,1,1, 21.055, 10612.029, 422.840, 52950.755 25/05/25,15:50:36,15,10,1, 11.9,1,1, 21.055, 10612.025, 422.852, 52950.796 25/05/25,15:50:36,16,10,1, 11.9,1,1, 21.055, 10612.024, 422.859, 52950.731 25/05/25,15:50:36,17,10,1, 11.9,1,1, 21.055, 10612.010, 422.888, 52950.776 25/05/25,15:50:36,18,10,1, 11.9,1,1, 21.055, 10612.042, 422.858, 52950.730 25/05/25,15:50:36,19,10,1, 11.9,1,1, 21.055, 10612.024, 422.837, 52950.723 25/05/25,15:50:37,00,10,1, 11.9,1,1, 21.061, 10612.017, 422.837, 52950.723 25/05/25,15:50:37,01,10,1, 11.9,1,1, 21.061, 10612.002, 422.859, 52950.776 25/05/25,15:50:37,02,10,1, 11.9,1,1, 21.061, 10612.024, 422.840, 52950.791 25/05/25,15:50:37,03,10,1, 11.9,1,1, 21.061, 10612.007, 422.853, 52950.807 25/05/25,15:50:37,04,10,1, 11.9,1,1, 21.061, 10612.024, 422.858, 52950.836 25/05/25,15:50:37,05,10,1, 11.9,1,1, 21.061, 10612.030, 422.851, 52950.843 25/05/25,15:50:37,06,10,1, 11.9,1,1, 21.061, 10612.042, 422.861, 52950.817 25/05/25,15:50:37,07,10,1, 11.9,1,1, 21.061, 10612.031, 422.884, 52950.869 25/05/25,15:50:37,08,10,1, 11.9,1,1, 21.061, 10612.013, 422.864, 52950.841 25/05/25,15:50:37,09,10,1, 11.9,1,1, 21.061, 10612.018, 422.850, 52950.832 25/05/25,15:50:37,10,10,1, 11.9,1,1, 21.061, 10612.020, 422.855, 52950.775 25/05/25,15:50:37,11,10,1, 11.9,1,1, 21.061, 10612.012, 422.858, 52950.836 25/05/25,15:50:37,12,10,1, 11.9,1,1, 21.061, 10612.065, 422.866, 52950.728 25/05/25,15:50:37,13,10,1, 11.9,1,1, 21.061, 10612.048, 422.841, 52950.794 25/05/25,15:50:37,14,10,1, 11.9,1,1, 21.061, 10612.035, 422.858, 52950.818 25/05/25,15:50:37,15,10,1, 11.9,1,1, 21.061, 10612.016, 422.845, 52950.804 25/05/25,15:50:37,16,10,1, 11.9,1,1, 21.061, 10612.043, 422.851, 52950.826 25/05/25,15:50:37,17,10,1, 11.9,1,1, 21.061, 10612.029, 422.845, 52950.798 25/05/25,15:50:37,18,10,1, 11.9,1,1, 21.061, 10612.051, 422.852, 52950.746 25/05/25,15:50:37,19,10,1, 11.9,1,1, 21.061, 10612.044, 422.847, 52950.743 25/05/25,15:50:38,00,10,1, 11.9,1,1, 21.057, 10612.042, 422.847, 52950.743 25/05/25,15:50:38,01,10,1, 11.9,1,1, 21.057, 10612.046, 422.842, 52950.770 25/05/25,15:50:38,02,10,1, 11.9,1,1, 21.057, 10612.072, 422.850, 52950.795 25/05/25,15:50:38,03,10,1, 11.9,1,1, 21.057, 10612.059, 422.846, 52950.834 25/05/25,15:50:38,04,10,1, 11.9,1,1, 21.057, 10612.073, 422.831, 52950.775 25/05/25,15:50:38,05,10,1, 11.9,1,1, 21.057, 10612.073, 422.849, 52950.776 25/05/25,15:50:38,06,10,1, 11.9,1,1, 21.057, 10612.073, 422.839, 52950.801 25/05/25,15:50:38,07,10,1, 11.9,1,1, 21.057, 10612.067, 422.835, 52950.741 25/05/25,15:50:38,08,10,1, 11.9,1,1, 21.057, 10612.061, 422.838, 52950.820 25/05/25,15:50:38,09,10,1, 11.9,1,1, 21.057, 10612.093, 422.835, 52950.737 25/05/25,15:50:38,10,10,1, 11.9,1,1, 21.057, 10612.066, 422.833, 52950.842 25/05/25,15:50:38,11,10,1, 11.9,1,1, 21.057, 10612.060, 422.847, 52950.741 25/05/25,15:50:38,12,10,1, 11.9,1,1, 21.057, 10612.082, 422.847, 52950.799 25/05/25,15:50:38,13,10,1, 11.9,1,1, 21.057, 10612.062, 422.849, 52950.715 25/05/25,15:50:38,14,10,1, 11.9,1,1, 21.057, 10612.043, 422.862, 52950.812 25/05/25,15:50:38,15,10,1, 11.9,1,1, 21.057, 10612.071, 422.844, 52950.782 25/05/25,15:50:38,16,10,1, 11.9,1,1, 21.057, 10612.083, 422.866, 52950.800 25/05/25,15:50:38,17,10,1, 11.9,1,1, 21.057, 10612.060, 422.857, 52950.729 25/05/25,15:50:38,18,10,1, 11.9,1,1, 21.057, 10612.093, 422.827, 52950.808 25/05/25,15:50:38,19,10,1, 11.9,1,1, 21.057, 10612.094, 422.853, 52950.766 25/05/25,15:50:39,00,10,1, 11.9,1,1, 21.060, 10612.092, 422.853, 52950.766 25/05/25,15:50:39,01,10,1, 11.9,1,1, 21.060, 10612.099, 422.847, 52950.801 25/05/25,15:50:39,02,10,1, 11.9,1,1, 21.060, 10612.094, 422.825, 52950.782 25/05/25,15:50:39,03,10,1, 11.9,1,1, 21.060, 10612.087, 422.826, 52950.791 25/05/25,15:50:39,04,10,1, 11.9,1,1, 21.060, 10612.096, 422.821, 52950.781 25/05/25,15:50:39,05,10,1, 11.9,1,1, 21.060, 10612.100, 422.819, 52950.769 25/05/25,15:50:39,06,10,1, 11.9,1,1, 21.060, 10612.069, 422.815, 52950.777 25/05/25,15:50:39,07,10,1, 11.9,1,1, 21.060, 10612.093, 422.807, 52950.739 25/05/25,15:50:39,08,10,1, 11.9,1,1, 21.060, 10612.076, 422.837, 52950.779 25/05/25,15:50:39,09,10,1, 11.9,1,1, 21.060, 10612.103, 422.806, 52950.767 25/05/25,15:50:39,10,10,1, 11.9,1,1, 21.060, 10612.107, 422.809, 52950.683 25/05/25,15:50:39,11,10,1, 11.9,1,1, 21.060, 10612.102, 422.822, 52950.728 25/05/25,15:50:39,12,10,1, 11.9,1,1, 21.060, 10612.111, 422.797, 52950.761 25/05/25,15:50:39,13,10,1, 11.9,1,1, 21.060, 10612.106, 422.795, 52950.756 25/05/25,15:50:39,14,10,1, 11.9,1,1, 21.060, 10612.093, 422.793, 52950.755 25/05/25,15:50:39,15,10,1, 11.9,1,1, 21.060, 10612.125, 422.786, 52950.738 25/05/25,15:50:39,16,10,1, 11.9,1,1, 21.060, 10612.104, 422.787, 52950.713 25/05/25,15:50:39,17,10,1, 11.9,1,1, 21.060, 10612.106, 422.801, 52950.739 25/05/25,15:50:39,18,10,1, 11.9,1,1, 21.060, 10612.111, 422.788, 52950.739 25/05/25,15:50:39,19,10,1, 11.9,1,1, 21.060, 10612.103, 422.799, 52950.767 25/05/25,15:50:40,00,10,1, 11.9,1,1, 21.059, 10612.100, 422.799, 52950.767 25/05/25,15:50:40,01,10,1, 11.9,1,1, 21.059, 10612.105, 422.794, 52950.785 25/05/25,15:50:40,02,10,1, 11.9,1,1, 21.059, 10612.116, 422.800, 52950.751 25/05/25,15:50:40,03,10,1, 11.9,1,1, 21.059, 10612.106, 422.778, 52950.827 25/05/25,15:50:40,04,10,1, 11.9,1,1, 21.059, 10612.111, 422.807, 52950.804 25/05/25,15:50:40,05,10,1, 11.9,1,1, 21.059, 10612.115, 422.802, 52950.753 25/05/25,15:50:40,06,10,1, 11.9,1,1, 21.059, 10612.118, 422.788, 52950.773 25/05/25,15:50:40,07,10,1, 11.9,1,1, 21.059, 10612.124, 422.785, 52950.724 25/05/25,15:50:40,08,10,1, 11.9,1,1, 21.059, 10612.124, 422.775, 52950.721 25/05/25,15:50:40,09,10,1, 11.9,1,1, 21.059, 10612.135, 422.778, 52950.836 25/05/25,15:50:40,10,10,1, 11.9,1,1, 21.059, 10612.146, 422.777, 52950.804 25/05/25,15:50:40,11,10,1, 11.9,1,1, 21.059, 10612.144, 422.763, 52950.770 25/05/25,15:50:40,12,10,1, 11.9,1,1, 21.059, 10612.128, 422.771, 52950.736 25/05/25,15:50:40,13,10,1, 11.9,1,1, 21.059, 10612.135, 422.761, 52950.721 25/05/25,15:50:40,14,10,1, 11.9,1,1, 21.059, 10612.151, 422.792, 52950.797 25/05/25,15:50:40,15,10,1, 11.9,1,1, 21.059, 10612.146, 422.766, 52950.769 25/05/25,15:50:40,16,10,1, 11.9,1,1, 21.059, 10612.152, 422.764, 52950.807 25/05/25,15:50:40,17,10,1, 11.9,1,1, 21.059, 10612.154, 422.749, 52950.818 25/05/25,15:50:40,18,10,1, 11.9,1,1, 21.059, 10612.174, 422.742, 52950.763 25/05/25,15:50:40,19,10,1, 11.9,1,1, 21.059, 10612.160, 422.743, 52950.793 25/05/25,15:50:41,00,10,1, 11.9,1,1, 21.058, 10612.159, 422.743, 52950.793 25/05/25,15:50:41,01,10,1, 11.9,1,1, 21.058, 10612.151, 422.745, 52950.737 25/05/25,15:50:41,02,10,1, 11.9,1,1, 21.058, 10612.137, 422.742, 52950.739 25/05/25,15:50:41,03,10,1, 11.9,1,1, 21.058, 10612.111, 422.731, 52950.761 25/05/25,15:50:41,04,10,1, 11.9,1,1, 21.058, 10612.170, 422.761, 52950.756 25/05/25,15:50:41,05,10,1, 11.9,1,1, 21.058, 10612.151, 422.766, 52950.740 25/05/25,15:50:41,06,10,1, 11.9,1,1, 21.058, 10612.174, 422.732, 52950.720 25/05/25,15:50:41,07,10,1, 11.9,1,1, 21.058, 10612.175, 422.718, 52950.664 25/05/25,15:50:41,08,10,1, 11.9,1,1, 21.058, 10612.158, 422.728, 52950.689 25/05/25,15:50:41,09,10,1, 11.9,1,1, 21.058, 10612.171, 422.735, 52950.705 25/05/25,15:50:41,10,10,1, 11.9,1,1, 21.058, 10612.174, 422.725, 52950.764 25/05/25,15:50:41,11,10,1, 11.9,1,1, 21.058, 10612.149, 422.725, 52950.690 25/05/25,15:50:41,12,10,1, 11.9,1,1, 21.058, 10612.152, 422.727, 52950.683 25/05/25,15:50:41,13,10,1, 11.9,1,1, 21.058, 10612.183, 422.730, 52950.751 25/05/25,15:50:41,14,10,1, 11.9,1,1, 21.058, 10612.154, 422.738, 52950.705 25/05/25,15:50:41,15,10,1, 11.9,1,1, 21.058, 10612.156, 422.709, 52950.709 25/05/25,15:50:41,16,10,1, 11.9,1,1, 21.058, 10612.169, 422.721, 52950.697 25/05/25,15:50:41,17,10,1, 11.9,1,1, 21.058, 10612.177, 422.699, 52950.734 25/05/25,15:50:41,18,10,1, 11.9,1,1, 21.058, 10612.178, 422.737, 52950.736 25/05/25,15:50:41,19,10,1, 11.9,1,1, 21.058, 10612.177, 422.742, 52950.702 25/05/25,15:50:42,00,10,1, 12.0,1,1, 21.057, 10612.175, 422.742, 52950.702 25/05/25,15:50:42,01,10,1, 12.0,1,1, 21.057, 10612.181, 422.717, 52950.719 25/05/25,15:50:42,02,10,1, 12.0,1,1, 21.057, 10612.166, 422.695, 52950.710 25/05/25,15:50:42,03,10,1, 12.0,1,1, 21.057, 10612.160, 422.727, 52950.702 25/05/25,15:50:42,04,10,1, 12.0,1,1, 21.057, 10612.171, 422.721, 52950.746 25/05/25,15:50:42,05,10,1, 12.0,1,1, 21.057, 10612.162, 422.723, 52950.706 25/05/25,15:50:42,06,10,1, 12.0,1,1, 21.057, 10612.178, 422.732, 52950.677 25/05/25,15:50:42,07,10,1, 12.0,1,1, 21.057, 10612.193, 422.715, 52950.714 25/05/25,15:50:42,08,10,1, 12.0,1,1, 21.057, 10612.159, 422.695, 52950.756 25/05/25,15:50:42,09,10,1, 12.0,1,1, 21.057, 10612.183, 422.695, 52950.722 25/05/25,15:50:42,10,10,1, 12.0,1,1, 21.057, 10612.228, 422.700, 52950.681 25/05/25,15:50:42,11,10,1, 12.0,1,1, 21.057, 10612.196, 422.712, 52950.786 25/05/25,15:50:42,12,10,1, 12.0,1,1, 21.057, 10612.146, 422.713, 52950.721 25/05/25,15:50:42,13,10,1, 12.0,1,1, 21.057, 10612.191, 422.693, 52950.713 25/05/25,15:50:42,14,10,1, 12.0,1,1, 21.057, 10612.191, 422.698, 52950.728 25/05/25,15:50:42,15,10,1, 12.0,1,1, 21.057, 10612.170, 422.687, 52950.747 25/05/25,15:50:42,16,10,1, 12.0,1,1, 21.057, 10612.192, 422.701, 52950.673 25/05/25,15:50:42,17,10,1, 12.0,1,1, 21.057, 10612.186, 422.685, 52950.703 25/05/25,15:50:42,18,10,1, 12.0,1,1, 21.057, 10612.196, 422.679, 52950.698 25/05/25,15:50:42,19,10,1, 12.0,1,1, 21.057, 10612.176, 422.710, 52950.709 25/05/25,15:50:43,00,10,1, 11.9,1,1, 21.060, 10612.175, 422.710, 52950.709 25/05/25,15:50:43,01,10,1, 11.9,1,1, 21.060, 10612.197, 422.677, 52950.712 25/05/25,15:50:43,02,10,1, 11.9,1,1, 21.060, 10612.166, 422.679, 52950.692 25/05/25,15:50:43,03,10,1, 11.9,1,1, 21.060, 10612.178, 422.663, 52950.722 25/05/25,15:50:43,04,10,1, 11.9,1,1, 21.060, 10612.172, 422.665, 52950.747 25/05/25,15:50:43,05,10,1, 11.9,1,1, 21.060, 10612.156, 422.658, 52950.679 25/05/25,15:50:43,06,10,1, 11.9,1,1, 21.060, 10612.183, 422.690, 52950.776 25/05/25,15:50:43,07,10,1, 11.9,1,1, 21.060, 10612.197, 422.678, 52950.617 25/05/25,15:50:43,08,10,1, 11.9,1,1, 21.060, 10612.157, 422.653, 52950.731 25/05/25,15:50:43,09,10,1, 11.9,1,1, 21.060, 10612.188, 422.680, 52950.712 25/05/25,15:50:43,10,10,1, 11.9,1,1, 21.060, 10612.205, 422.649, 52950.681 25/05/25,15:50:43,11,10,1, 11.9,1,1, 21.060, 10612.184, 422.666, 52950.661 25/05/25,15:50:43,12,10,1, 11.9,1,1, 21.060, 10612.196, 422.639, 52950.657 25/05/25,15:50:43,13,10,1, 11.9,1,1, 21.060, 10612.184, 422.644, 52950.735 25/05/25,15:50:43,14,10,1, 11.9,1,1, 21.060, 10612.202, 422.632, 52950.699 25/05/25,15:50:43,15,10,1, 11.9,1,1, 21.060, 10612.200, 422.621, 52950.695 25/05/25,15:50:43,16,10,1, 11.9,1,1, 21.060, 10612.199, 422.627, 52950.631 25/05/25,15:50:43,17,10,1, 11.9,1,1, 21.060, 10612.198, 422.645, 52950.729 25/05/25,15:50:43,18,10,1, 11.9,1,1, 21.060, 10612.190, 422.635, 52950.734 25/05/25,15:50:43,19,10,1, 11.9,1,1, 21.060, 10612.191, 422.640, 52950.651 25/05/25,15:50:44,00,11,1, 12.0,1,1, 21.061, 10612.184, 422.640, 52950.651 25/05/25,15:50:44,01,11,1, 12.0,1,1, 21.061, 10612.169, 422.634, 52950.721 25/05/25,15:50:44,02,11,1, 12.0,1,1, 21.061, 10612.175, 422.634, 52950.754 25/05/25,15:50:44,03,11,1, 12.0,1,1, 21.061, 10612.173, 422.623, 52950.711 25/05/25,15:50:44,04,11,1, 12.0,1,1, 21.061, 10612.197, 422.619, 52950.684 25/05/25,15:50:44,05,11,1, 12.0,1,1, 21.061, 10612.191, 422.630, 52950.731 25/05/25,15:50:44,06,11,1, 12.0,1,1, 21.061, 10612.187, 422.632, 52950.647 25/05/25,15:50:44,07,11,1, 12.0,1,1, 21.061, 10612.140, 422.619, 52950.729 25/05/25,15:50:44,08,11,1, 12.0,1,1, 21.061, 10612.180, 422.615, 52950.626 25/05/25,15:50:44,09,11,1, 12.0,1,1, 21.061, 10612.173, 422.628, 52950.744 25/05/25,15:50:44,10,11,1, 12.0,1,1, 21.061, 10612.182, 422.630, 52950.717 25/05/25,15:50:44,11,11,1, 12.0,1,1, 21.061, 10612.183, 422.633, 52950.731 25/05/25,15:50:44,12,11,1, 12.0,1,1, 21.061, 10612.195, 422.610, 52950.627 25/05/25,15:50:44,13,11,1, 12.0,1,1, 21.061, 10612.193, 422.603, 52950.709 25/05/25,15:50:44,14,11,1, 12.0,1,1, 21.061, 10612.191, 422.624, 52950.624 25/05/25,15:50:44,15,11,1, 12.0,1,1, 21.061, 10612.206, 422.613, 52950.709 25/05/25,15:50:44,16,11,1, 12.0,1,1, 21.061, 10612.211, 422.590, 52950.627 25/05/25,15:50:44,17,11,1, 12.0,1,1, 21.061, 10612.207, 422.576, 52950.671 25/05/25,15:50:44,18,11,1, 12.0,1,1, 21.061, 10612.224, 422.561, 52950.618 25/05/25,15:50:44,19,11,1, 12.0,1,1, 21.061, 10612.201, 422.571, 52950.702 25/05/25,15:50:45,00,10,1, 12.0,1,1, 21.060, 10612.200, 422.571, 52950.702 25/05/25,15:50:45,01,10,1, 12.0,1,1, 21.060, 10612.170, 422.572, 52950.734 25/05/25,15:50:45,02,10,1, 12.0,1,1, 21.060, 10612.171, 422.560, 52950.637 25/05/25,15:50:45,03,10,1, 12.0,1,1, 21.060, 10612.227, 422.569, 52950.666 25/05/25,15:50:45,04,10,1, 12.0,1,1, 21.060, 10612.171, 422.560, 52950.710 25/05/25,15:50:45,05,10,1, 12.0,1,1, 21.060, 10612.188, 422.535, 52950.666 25/05/25,15:50:45,06,10,1, 12.0,1,1, 21.060, 10612.188, 422.575, 52950.636 25/05/25,15:50:45,07,10,1, 12.0,1,1, 21.060, 10612.196, 422.558, 52950.617 25/05/25,15:50:45,08,10,1, 12.0,1,1, 21.060, 10612.186, 422.572, 52950.645 25/05/25,15:50:45,09,10,1, 12.0,1,1, 21.060, 10612.205, 422.570, 52950.661 25/05/25,15:50:45,10,10,1, 12.0,1,1, 21.060, 10612.213, 422.559, 52950.618 25/05/25,15:50:45,11,10,1, 12.0,1,1, 21.060, 10612.200, 422.578, 52950.666 25/05/25,15:50:45,12,10,1, 12.0,1,1, 21.060, 10612.175, 422.586, 52950.670 25/05/25,15:50:45,13,10,1, 12.0,1,1, 21.060, 10612.203, 422.556, 52950.692 25/05/25,15:50:45,14,10,1, 12.0,1,1, 21.060, 10612.194, 422.566, 52950.687 25/05/25,15:50:45,15,10,1, 12.0,1,1, 21.060, 10612.205, 422.593, 52950.675 25/05/25,15:50:45,16,10,1, 12.0,1,1, 21.060, 10612.222, 422.566, 52950.751 25/05/25,15:50:45,17,10,1, 12.0,1,1, 21.060, 10612.175, 422.575, 52950.724 25/05/25,15:50:45,18,10,1, 12.0,1,1, 21.060, 10612.204, 422.582, 52950.683 25/05/25,15:50:45,19,10,1, 12.0,1,1, 21.060, 10612.209, 422.548, 52950.659 25/05/25,15:50:46,00,12,1, 11.9,1,1, 21.061, 10612.209, 422.548, 52950.659 25/05/25,15:50:46,01,12,1, 11.9,1,1, 21.061, 10612.189, 422.549, 52950.690 25/05/25,15:50:46,02,12,1, 11.9,1,1, 21.061, 10612.218, 422.553, 52950.677 25/05/25,15:50:46,03,12,1, 11.9,1,1, 21.061, 10612.211, 422.560, 52950.725 25/05/25,15:50:46,04,12,1, 11.9,1,1, 21.061, 10612.203, 422.573, 52950.649 25/05/25,15:50:46,05,12,1, 11.9,1,1, 21.061, 10612.205, 422.571, 52950.701 25/05/25,15:50:46,06,12,1, 11.9,1,1, 21.061, 10612.211, 422.557, 52950.708 25/05/25,15:50:46,07,12,1, 11.9,1,1, 21.061, 10612.185, 422.549, 52950.702 25/05/25,15:50:46,08,12,1, 11.9,1,1, 21.061, 10612.202, 422.560, 52950.684 25/05/25,15:50:46,09,12,1, 11.9,1,1, 21.061, 10612.195, 422.541, 52950.692 25/05/25,15:50:46,10,12,1, 11.9,1,1, 21.061, 10612.196, 422.555, 52950.740 25/05/25,15:50:46,11,12,1, 11.9,1,1, 21.061, 10612.212, 422.529, 52950.661 25/05/25,15:50:46,12,12,1, 11.9,1,1, 21.061, 10612.197, 422.548, 52950.649 25/05/25,15:50:46,13,12,1, 11.9,1,1, 21.061, 10612.210, 422.544, 52950.675 25/05/25,15:50:46,14,12,1, 11.9,1,1, 21.061, 10612.195, 422.554, 52950.664 25/05/25,15:50:46,15,12,1, 11.9,1,1, 21.061, 10612.205, 422.533, 52950.619 25/05/25,15:50:46,16,12,1, 11.9,1,1, 21.061, 10612.209, 422.536, 52950.661 25/05/25,15:50:46,17,12,1, 11.9,1,1, 21.061, 10612.193, 422.488, 52950.604 25/05/25,15:50:46,18,12,1, 11.9,1,1, 21.061, 10612.195, 422.538, 52950.688 25/05/25,15:50:46,19,12,1, 11.9,1,1, 21.061, 10612.208, 422.510, 52950.635 25/05/25,15:50:47,00,11,1, 12.0,1,1, 21.061, 10612.200, 422.510, 52950.635 25/05/25,15:50:47,01,11,1, 12.0,1,1, 21.061, 10612.211, 422.491, 52950.617 25/05/25,15:50:47,02,11,1, 12.0,1,1, 21.061, 10612.218, 422.511, 52950.582 25/05/25,15:50:47,03,11,1, 12.0,1,1, 21.061, 10612.210, 422.488, 52950.604 25/05/25,15:50:47,04,11,1, 12.0,1,1, 21.061, 10612.237, 422.481, 52950.681 25/05/25,15:50:47,05,11,1, 12.0,1,1, 21.061, 10612.222, 422.490, 52950.633 25/05/25,15:50:47,06,11,1, 12.0,1,1, 21.061, 10612.224, 422.506, 52950.625 25/05/25,15:50:47,07,11,1, 12.0,1,1, 21.061, 10612.228, 422.486, 52950.583 25/05/25,15:50:47,08,11,1, 12.0,1,1, 21.061, 10612.206, 422.484, 52950.617 25/05/25,15:50:47,09,11,1, 12.0,1,1, 21.061, 10612.204, 422.488, 52950.652 25/05/25,15:50:47,10,11,1, 12.0,1,1, 21.061, 10612.224, 422.481, 52950.649 25/05/25,15:50:47,11,11,1, 12.0,1,1, 21.061, 10612.216, 422.470, 52950.643 25/05/25,15:50:47,12,11,1, 12.0,1,1, 21.061, 10612.208, 422.465, 52950.620 25/05/25,15:50:47,13,11,1, 12.0,1,1, 21.061, 10612.194, 422.484, 52950.595 25/05/25,15:50:47,14,11,1, 12.0,1,1, 21.061, 10612.202, 422.470, 52950.634 25/05/25,15:50:47,15,11,1, 12.0,1,1, 21.061, 10612.227, 422.462, 52950.558 25/05/25,15:50:47,16,11,1, 12.0,1,1, 21.061, 10612.206, 422.476, 52950.638 25/05/25,15:50:47,17,11,1, 12.0,1,1, 21.061, 10612.222, 422.480, 52950.553 25/05/25,15:50:47,18,11,1, 12.0,1,1, 21.061, 10612.194, 422.454, 52950.582 25/05/25,15:50:47,19,11,1, 12.0,1,1, 21.061, 10612.249, 422.476, 52950.559 25/05/25,15:50:48,00,11,1, 12.0,1,1, 21.059, 10612.242, 422.476, 52950.559 25/05/25,15:50:48,01,11,1, 12.0,1,1, 21.059, 10612.229, 422.478, 52950.631 25/05/25,15:50:48,02,11,1, 12.0,1,1, 21.059, 10612.221, 422.460, 52950.656 25/05/25,15:50:48,03,11,1, 12.0,1,1, 21.059, 10612.208, 422.465, 52950.634 25/05/25,15:50:48,04,11,1, 12.0,1,1, 21.059, 10612.237, 422.460, 52950.636 25/05/25,15:50:48,05,11,1, 12.0,1,1, 21.059, 10612.229, 422.447, 52950.599 25/05/25,15:50:48,06,11,1, 12.0,1,1, 21.059, 10612.220, 422.460, 52950.623 25/05/25,15:50:48,07,11,1, 12.0,1,1, 21.059, 10612.231, 422.466, 52950.652 25/05/25,15:50:48,08,11,1, 12.0,1,1, 21.059, 10612.245, 422.468, 52950.669 25/05/25,15:50:48,09,11,1, 12.0,1,1, 21.059, 10612.227, 422.458, 52950.600 25/05/25,15:50:48,10,11,1, 12.0,1,1, 21.059, 10612.221, 422.455, 52950.557 25/05/25,15:50:48,11,11,1, 12.0,1,1, 21.059, 10612.200, 422.436, 52950.614 25/05/25,15:50:48,12,11,1, 12.0,1,1, 21.059, 10612.228, 422.457, 52950.591 25/05/25,15:50:48,13,11,1, 12.0,1,1, 21.059, 10612.236, 422.448, 52950.544 25/05/25,15:50:48,14,11,1, 12.0,1,1, 21.059, 10612.229, 422.449, 52950.554 25/05/25,15:50:48,15,11,1, 12.0,1,1, 21.059, 10612.232, 422.443, 52950.571 25/05/25,15:50:48,16,11,1, 12.0,1,1, 21.059, 10612.226, 422.457, 52950.670 25/05/25,15:50:48,17,11,1, 12.0,1,1, 21.059, 10612.232, 422.447, 52950.604 25/05/25,15:50:48,18,11,1, 12.0,1,1, 21.059, 10612.227, 422.467, 52950.588 25/05/25,15:50:48,19,11,1, 12.0,1,1, 21.059, 10612.208, 422.430, 52950.607 25/05/25,15:50:49,00,11,1, 11.9,1,1, 21.060, 10612.200, 422.430, 52950.607 25/05/25,15:50:49,01,11,1, 11.9,1,1, 21.060, 10612.224, 422.457, 52950.602 25/05/25,15:50:49,02,11,1, 11.9,1,1, 21.060, 10612.238, 422.438, 52950.580 25/05/25,15:50:49,03,11,1, 11.9,1,1, 21.060, 10612.249, 422.441, 52950.584 25/05/25,15:50:49,04,11,1, 11.9,1,1, 21.060, 10612.217, 422.424, 52950.611 25/05/25,15:50:49,05,11,1, 11.9,1,1, 21.060, 10612.227, 422.430, 52950.593 25/05/25,15:50:49,06,11,1, 11.9,1,1, 21.060, 10612.235, 422.432, 52950.609 25/05/25,15:50:49,07,11,1, 11.9,1,1, 21.060, 10612.235, 422.423, 52950.585 25/05/25,15:50:49,08,11,1, 11.9,1,1, 21.060, 10612.232, 422.425, 52950.578 25/05/25,15:50:49,09,11,1, 11.9,1,1, 21.060, 10612.240, 422.413, 52950.622 25/05/25,15:50:49,10,11,1, 11.9,1,1, 21.060, 10612.205, 422.408, 52950.629 25/05/25,15:50:49,11,11,1, 11.9,1,1, 21.060, 10612.222, 422.414, 52950.639 25/05/25,15:50:49,12,11,1, 11.9,1,1, 21.060, 10612.226, 422.426, 52950.642 25/05/25,15:50:49,13,11,1, 11.9,1,1, 21.060, 10612.226, 422.419, 52950.613 25/05/25,15:50:49,14,11,1, 11.9,1,1, 21.060, 10612.206, 422.418, 52950.523 25/05/25,15:50:49,15,11,1, 11.9,1,1, 21.060, 10612.232, 422.408, 52950.534 25/05/25,15:50:49,16,11,1, 11.9,1,1, 21.060, 10612.215, 422.398, 52950.596 25/05/25,15:50:49,17,11,1, 11.9,1,1, 21.060, 10612.204, 422.417, 52950.611 25/05/25,15:50:49,18,11,1, 11.9,1,1, 21.060, 10612.232, 422.402, 52950.596 25/05/25,15:50:49,19,11,1, 11.9,1,1, 21.060, 10612.211, 422.384, 52950.558 25/05/25,15:50:50,00,12,1, 11.9,1,1, 21.064, 10612.209, 422.384, 52950.558 25/05/25,15:50:50,01,12,1, 11.9,1,1, 21.064, 10612.213, 422.379, 52950.632 25/05/25,15:50:50,02,12,1, 11.9,1,1, 21.064, 10612.245, 422.382, 52950.584 25/05/25,15:50:50,03,12,1, 11.9,1,1, 21.064, 10612.222, 422.386, 52950.561 25/05/25,15:50:50,04,12,1, 11.9,1,1, 21.064, 10612.241, 422.366, 52950.625 25/05/25,15:50:50,05,12,1, 11.9,1,1, 21.064, 10612.209, 422.369, 52950.604 25/05/25,15:50:50,06,12,1, 11.9,1,1, 21.064, 10612.222, 422.361, 52950.536 25/05/25,15:50:50,07,12,1, 11.9,1,1, 21.064, 10612.235, 422.352, 52950.548 25/05/25,15:50:50,08,12,1, 11.9,1,1, 21.064, 10612.270, 422.363, 52950.567 25/05/25,15:50:50,09,12,1, 11.9,1,1, 21.064, 10612.267, 422.356, 52950.515 25/05/25,15:50:50,10,12,1, 11.9,1,1, 21.064, 10612.244, 422.385, 52950.584 25/05/25,15:50:50,11,12,1, 11.9,1,1, 21.064, 10612.237, 422.341, 52950.546 25/05/25,15:50:50,12,12,1, 11.9,1,1, 21.064, 10612.236, 422.350, 52950.620 25/05/25,15:50:50,13,12,1, 11.9,1,1, 21.064, 10612.233, 422.360, 52950.598 25/05/25,15:50:50,14,12,1, 11.9,1,1, 21.064, 10612.250, 422.371, 52950.586 25/05/25,15:50:50,15,12,1, 11.9,1,1, 21.064, 10612.237, 422.348, 52950.612 25/05/25,15:50:50,16,12,1, 11.9,1,1, 21.064, 10612.273, 422.356, 52950.555 25/05/25,15:50:50,17,12,1, 11.9,1,1, 21.064, 10612.247, 422.372, 52950.601 25/05/25,15:50:50,18,12,1, 11.9,1,1, 21.064, 10612.247, 422.341, 52950.586 25/05/25,15:50:50,19,12,1, 11.9,1,1, 21.064, 10612.237, 422.357, 52950.574 25/05/25,15:50:51,00,12,1, 11.9,1,1, 21.058, 10612.234, 422.357, 52950.574 25/05/25,15:50:51,01,12,1, 11.9,1,1, 21.058, 10612.258, 422.347, 52950.637 25/05/25,15:50:51,02,12,1, 11.9,1,1, 21.058, 10612.270, 422.344, 52950.529 25/05/25,15:50:51,03,12,1, 11.9,1,1, 21.058, 10612.281, 422.366, 52950.627 25/05/25,15:50:51,04,12,1, 11.9,1,1, 21.058, 10612.254, 422.352, 52950.578 25/05/25,15:50:51,05,12,1, 11.9,1,1, 21.058, 10612.251, 422.346, 52950.573 25/05/25,15:50:51,06,12,1, 11.9,1,1, 21.058, 10612.271, 422.363, 52950.667 25/05/25,15:50:51,07,12,1, 11.9,1,1, 21.058, 10612.275, 422.351, 52950.609 25/05/25,15:50:51,08,12,1, 11.9,1,1, 21.058, 10612.275, 422.353, 52950.497 25/05/25,15:50:51,09,12,1, 11.9,1,1, 21.058, 10612.294, 422.342, 52950.606 25/05/25,15:50:51,10,12,1, 11.9,1,1, 21.058, 10612.253, 422.348, 52950.580 25/05/25,15:50:51,11,12,1, 11.9,1,1, 21.058, 10612.274, 422.340, 52950.588 25/05/25,15:50:51,12,12,1, 11.9,1,1, 21.058, 10612.261, 422.346, 52950.579 25/05/25,15:50:51,13,12,1, 11.9,1,1, 21.058, 10612.257, 422.334, 52950.542 25/05/25,15:50:51,14,12,1, 11.9,1,1, 21.058, 10612.256, 422.312, 52950.604 25/05/25,15:50:51,15,12,1, 11.9,1,1, 21.058, 10612.255, 422.318, 52950.555 25/05/25,15:50:51,16,12,1, 11.9,1,1, 21.058, 10612.251, 422.325, 52950.626 25/05/25,15:50:51,17,12,1, 11.9,1,1, 21.058, 10612.257, 422.317, 52950.605 25/05/25,15:50:51,18,12,1, 11.9,1,1, 21.058, 10612.248, 422.305, 52950.593 25/05/25,15:50:51,19,12,1, 11.9,1,1, 21.058, 10612.265, 422.313, 52950.597 25/05/25,15:50:52,00,12,1, 11.9,1,1, 21.056, 10612.259, 422.313, 52950.597 25/05/25,15:50:52,01,12,1, 11.9,1,1, 21.056, 10612.251, 422.323, 52950.601 25/05/25,15:50:52,02,12,1, 11.9,1,1, 21.056, 10612.263, 422.295, 52950.548 25/05/25,15:50:52,03,12,1, 11.9,1,1, 21.056, 10612.277, 422.326, 52950.544 25/05/25,15:50:52,04,12,1, 11.9,1,1, 21.056, 10612.256, 422.305, 52950.528 25/05/25,15:50:52,05,12,1, 11.9,1,1, 21.056, 10612.264, 422.311, 52950.569 25/05/25,15:50:52,06,12,1, 11.9,1,1, 21.056, 10612.264, 422.298, 52950.526 25/05/25,15:50:52,07,12,1, 11.9,1,1, 21.056, 10612.297, 422.287, 52950.542 25/05/25,15:50:52,08,12,1, 11.9,1,1, 21.056, 10612.290, 422.277, 52950.544 25/05/25,15:50:52,09,12,1, 11.9,1,1, 21.056, 10612.266, 422.276, 52950.593 25/05/25,15:50:52,10,12,1, 11.9,1,1, 21.056, 10612.270, 422.281, 52950.558 25/05/25,15:50:52,11,12,1, 11.9,1,1, 21.056, 10612.255, 422.296, 52950.606 25/05/25,15:50:52,12,12,1, 11.9,1,1, 21.056, 10612.273, 422.290, 52950.556 25/05/25,15:50:52,13,12,1, 11.9,1,1, 21.056, 10612.247, 422.308, 52950.531 25/05/25,15:50:52,14,12,1, 11.9,1,1, 21.056, 10612.275, 422.285, 52950.578 25/05/25,15:50:52,15,12,1, 11.9,1,1, 21.056, 10612.263, 422.306, 52950.516 25/05/25,15:50:52,16,12,1, 11.9,1,1, 21.056, 10612.289, 422.277, 52950.609 25/05/25,15:50:52,17,12,1, 11.9,1,1, 21.056, 10612.301, 422.265, 52950.516 25/05/25,15:50:52,18,12,1, 11.9,1,1, 21.056, 10612.280, 422.294, 52950.558 25/05/25,15:50:52,19,12,1, 11.9,1,1, 21.056, 10612.281, 422.268, 52950.532 25/05/25,15:50:53,00,12,1, 12.0,1,1, 21.060, 10612.276, 422.268, 52950.532 25/05/25,15:50:53,01,12,1, 12.0,1,1, 21.060, 10612.300, 422.273, 52950.586 25/05/25,15:50:53,02,12,1, 12.0,1,1, 21.060, 10612.272, 422.270, 52950.557 25/05/25,15:50:53,03,12,1, 12.0,1,1, 21.060, 10612.290, 422.257, 52950.605 25/05/25,15:50:53,04,12,1, 12.0,1,1, 21.060, 10612.284, 422.240, 52950.549 25/05/25,15:50:53,05,12,1, 12.0,1,1, 21.060, 10612.277, 422.255, 52950.550 25/05/25,15:50:53,06,12,1, 12.0,1,1, 21.060, 10612.269, 422.250, 52950.514 25/05/25,15:50:53,07,12,1, 12.0,1,1, 21.060, 10612.278, 422.264, 52950.508 25/05/25,15:50:53,08,12,1, 12.0,1,1, 21.060, 10612.271, 422.238, 52950.517 25/05/25,15:50:53,09,12,1, 12.0,1,1, 21.060, 10612.278, 422.238, 52950.566 25/05/25,15:50:53,10,12,1, 12.0,1,1, 21.060, 10612.301, 422.226, 52950.480 25/05/25,15:50:53,11,12,1, 12.0,1,1, 21.060, 10612.273, 422.223, 52950.499 25/05/25,15:50:53,12,12,1, 12.0,1,1, 21.060, 10612.280, 422.258, 52950.533 25/05/25,15:50:53,13,12,1, 12.0,1,1, 21.060, 10612.271, 422.240, 52950.547 25/05/25,15:50:53,14,12,1, 12.0,1,1, 21.060, 10612.294, 422.217, 52950.523 25/05/25,15:50:53,15,12,1, 12.0,1,1, 21.060, 10612.288, 422.198, 52950.516 25/05/25,15:50:53,16,12,1, 12.0,1,1, 21.060, 10612.305, 422.215, 52950.583 25/05/25,15:50:53,17,12,1, 12.0,1,1, 21.060, 10612.307, 422.209, 52950.485 25/05/25,15:50:53,18,12,1, 12.0,1,1, 21.060, 10612.292, 422.218, 52950.575 25/05/25,15:50:53,19,12,1, 12.0,1,1, 21.060, 10612.292, 422.233, 52950.506 25/05/25,15:50:54,00,12,1, 12.0,1,1, 21.062, 10612.292, 422.233, 52950.506 25/05/25,15:50:54,01,12,1, 12.0,1,1, 21.062, 10612.298, 422.233, 52950.486 25/05/25,15:50:54,02,12,1, 12.0,1,1, 21.062, 10612.284, 422.217, 52950.554 25/05/25,15:50:54,03,12,1, 12.0,1,1, 21.062, 10612.283, 422.213, 52950.519 25/05/25,15:50:54,04,12,1, 12.0,1,1, 21.062, 10612.297, 422.215, 52950.513 25/05/25,15:50:54,05,12,1, 12.0,1,1, 21.062, 10612.294, 422.215, 52950.565 25/05/25,15:50:54,06,12,1, 12.0,1,1, 21.062, 10612.298, 422.211, 52950.571 25/05/25,15:50:54,07,12,1, 12.0,1,1, 21.062, 10612.316, 422.205, 52950.509 25/05/25,15:50:54,08,12,1, 12.0,1,1, 21.062, 10612.310, 422.238, 52950.561 25/05/25,15:50:54,09,12,1, 12.0,1,1, 21.062, 10612.319, 422.215, 52950.569 25/05/25,15:50:54,10,12,1, 12.0,1,1, 21.062, 10612.318, 422.230, 52950.548 25/05/25,15:50:54,11,12,1, 12.0,1,1, 21.062, 10612.328, 422.216, 52950.607 25/05/25,15:50:54,12,12,1, 12.0,1,1, 21.062, 10612.307, 422.210, 52950.499 25/05/25,15:50:54,13,12,1, 12.0,1,1, 21.062, 10612.303, 422.210, 52950.576 25/05/25,15:50:54,14,12,1, 12.0,1,1, 21.062, 10612.325, 422.193, 52950.562 25/05/25,15:50:54,15,12,1, 12.0,1,1, 21.062, 10612.308, 422.185, 52950.603 25/05/25,15:50:54,16,12,1, 12.0,1,1, 21.062, 10612.300, 422.184, 52950.514 25/05/25,15:50:54,17,12,1, 12.0,1,1, 21.062, 10612.324, 422.208, 52950.535 25/05/25,15:50:54,18,12,1, 12.0,1,1, 21.062, 10612.316, 422.226, 52950.547 25/05/25,15:50:54,19,12,1, 12.0,1,1, 21.062, 10612.294, 422.198, 52950.535 25/05/25,15:50:55,00,12,1, 11.9,1,1, 21.062, 10612.292, 422.198, 52950.535 25/05/25,15:50:55,01,12,1, 11.9,1,1, 21.062, 10612.336, 422.172, 52950.531 25/05/25,15:50:55,02,12,1, 11.9,1,1, 21.062, 10612.326, 422.206, 52950.549 25/05/25,15:50:55,03,12,1, 11.9,1,1, 21.062, 10612.312, 422.192, 52950.561 25/05/25,15:50:55,04,12,1, 11.9,1,1, 21.062, 10612.342, 422.189, 52950.481 25/05/25,15:50:55,05,12,1, 11.9,1,1, 21.062, 10612.337, 422.182, 52950.525 25/05/25,15:50:55,06,12,1, 11.9,1,1, 21.062, 10612.294, 422.168, 52950.525 25/05/25,15:50:55,07,12,1, 11.9,1,1, 21.062, 10612.310, 422.164, 52950.468 25/05/25,15:50:55,08,12,1, 11.9,1,1, 21.062, 10612.314, 422.180, 52950.546 25/05/25,15:50:55,09,12,1, 11.9,1,1, 21.062, 10612.317, 422.173, 52950.486 25/05/25,15:50:55,10,12,1, 11.9,1,1, 21.062, 10612.311, 422.181, 52950.509 25/05/25,15:50:55,11,12,1, 11.9,1,1, 21.062, 10612.329, 422.163, 52950.498 25/05/25,15:50:55,12,12,1, 11.9,1,1, 21.062, 10612.322, 422.171, 52950.533 25/05/25,15:50:55,13,12,1, 11.9,1,1, 21.062, 10612.298, 422.181, 52950.452 25/05/25,15:50:55,14,12,1, 11.9,1,1, 21.062, 10612.317, 422.188, 52950.595 25/05/25,15:50:55,15,12,1, 11.9,1,1, 21.062, 10612.334, 422.210, 52950.512 25/05/25,15:50:55,16,12,1, 11.9,1,1, 21.062, 10612.288, 422.173, 52950.519 25/05/25,15:50:55,17,12,1, 11.9,1,1, 21.062, 10612.323, 422.174, 52950.450 25/05/25,15:50:55,18,12,1, 11.9,1,1, 21.062, 10612.317, 422.182, 52950.561 25/05/25,15:50:55,19,12,1, 11.9,1,1, 21.062, 10612.328, 422.184, 52950.521 25/05/25,15:50:56,00,12,1, 11.9,1,1, 21.057, 10612.326, 422.184, 52950.521 25/05/25,15:50:56,01,12,1, 11.9,1,1, 21.057, 10612.332, 422.184, 52950.501 25/05/25,15:50:56,02,12,1, 11.9,1,1, 21.057, 10612.334, 422.152, 52950.517 25/05/25,15:50:56,03,12,1, 11.9,1,1, 21.057, 10612.334, 422.167, 52950.494 25/05/25,15:50:56,04,12,1, 11.9,1,1, 21.057, 10612.328, 422.128, 52950.502 25/05/25,15:50:56,05,12,1, 11.9,1,1, 21.057, 10612.323, 422.148, 52950.496 25/05/25,15:50:56,06,12,1, 11.9,1,1, 21.057, 10612.315, 422.154, 52950.471 25/05/25,15:50:56,07,12,1, 11.9,1,1, 21.057, 10612.343, 422.152, 52950.490 25/05/25,15:50:56,08,12,1, 11.9,1,1, 21.057, 10612.318, 422.140, 52950.465 25/05/25,15:50:56,09,12,1, 11.9,1,1, 21.057, 10612.343, 422.154, 52950.510 25/05/25,15:50:56,10,12,1, 11.9,1,1, 21.057, 10612.320, 422.157, 52950.523 25/05/25,15:50:56,11,12,1, 11.9,1,1, 21.057, 10612.329, 422.143, 52950.435 25/05/25,15:50:56,12,12,1, 11.9,1,1, 21.057, 10612.330, 422.110, 52950.488 25/05/25,15:50:56,13,12,1, 11.9,1,1, 21.057, 10612.364, 422.138, 52950.488 25/05/25,15:50:56,14,12,1, 11.9,1,1, 21.057, 10612.352, 422.149, 52950.493 25/05/25,15:50:56,15,12,1, 11.9,1,1, 21.057, 10612.314, 422.141, 52950.573 25/05/25,15:50:56,16,12,1, 11.9,1,1, 21.057, 10612.331, 422.130, 52950.462 25/05/25,15:50:56,17,12,1, 11.9,1,1, 21.057, 10612.348, 422.134, 52950.500 25/05/25,15:50:56,18,12,1, 11.9,1,1, 21.057, 10612.350, 422.123, 52950.556 25/05/25,15:50:56,19,12,1, 11.9,1,1, 21.057, 10612.337, 422.132, 52950.490 25/05/25,15:50:57,00,12,1, 11.9,1,1, 21.061, 10612.334, 422.132, 52950.490 25/05/25,15:50:57,01,12,1, 11.9,1,1, 21.061, 10612.343, 422.111, 52950.480 25/05/25,15:50:57,02,12,1, 11.9,1,1, 21.061, 10612.347, 422.135, 52950.584 25/05/25,15:50:57,03,12,1, 11.9,1,1, 21.061, 10612.370, 422.147, 52950.633 25/05/25,15:50:57,04,12,1, 11.9,1,1, 21.061, 10612.366, 422.141, 52950.657 25/05/25,15:50:57,05,12,1, 11.9,1,1, 21.061, 10612.339, 422.130, 52950.605 25/05/25,15:50:57,06,12,1, 11.9,1,1, 21.061, 10612.367, 422.136, 52950.671 25/05/25,15:50:57,07,12,1, 11.9,1,1, 21.061, 10612.374, 422.124, 52950.600 25/05/25,15:50:57,08,12,1, 11.9,1,1, 21.061, 10612.357, 422.138, 52950.668 25/05/25,15:50:57,09,12,1, 11.9,1,1, 21.061, 10612.364, 422.126, 52950.597 25/05/25,15:50:57,10,12,1, 11.9,1,1, 21.061, 10612.359, 422.116, 52950.597 25/05/25,15:50:57,11,12,1, 11.9,1,1, 21.061, 10612.337, 422.140, 52950.658 25/05/25,15:50:57,12,12,1, 11.9,1,1, 21.061, 10612.356, 422.138, 52950.619 25/05/25,15:50:57,13,12,1, 11.9,1,1, 21.061, 10612.370, 422.125, 52950.655 25/05/25,15:50:57,14,12,1, 11.9,1,1, 21.061, 10612.364, 422.120, 52950.654 25/05/25,15:50:57,15,12,1, 11.9,1,1, 21.061, 10612.376, 422.117, 52950.579 25/05/25,15:50:57,16,12,1, 11.9,1,1, 21.061, 10612.381, 422.129, 52950.592 25/05/25,15:50:57,17,12,1, 11.9,1,1, 21.061, 10612.383, 422.133, 52950.592 25/05/25,15:50:57,18,12,1, 11.9,1,1, 21.061, 10612.401, 422.127, 52950.594 25/05/25,15:50:57,19,12,1, 11.9,1,1, 21.061, 10612.388, 422.124, 52950.610 25/05/25,15:50:58,00,12,1, 11.9,1,1, 21.056, 10612.384, 422.124, 52950.610 25/05/25,15:50:58,01,12,1, 11.9,1,1, 21.056, 10612.399, 422.124, 52950.644 25/05/25,15:50:58,02,12,1, 11.9,1,1, 21.056, 10612.376, 422.113, 52950.617 25/05/25,15:50:58,03,12,1, 11.9,1,1, 21.056, 10612.384, 422.096, 52950.546 25/05/25,15:50:58,04,12,1, 11.9,1,1, 21.056, 10612.356, 422.109, 52950.605 25/05/25,15:50:58,05,12,1, 11.9,1,1, 21.056, 10612.387, 422.113, 52950.598 25/05/25,15:50:58,06,12,1, 11.9,1,1, 21.056, 10612.353, 422.108, 52950.648 25/05/25,15:50:58,07,12,1, 11.9,1,1, 21.056, 10612.400, 422.107, 52950.634 25/05/25,15:50:58,08,12,1, 11.9,1,1, 21.056, 10612.362, 422.097, 52950.550 25/05/25,15:50:58,09,12,1, 11.9,1,1, 21.056, 10612.384, 422.110, 52950.611 25/05/25,15:50:58,10,12,1, 11.9,1,1, 21.056, 10612.392, 422.086, 52950.588 25/05/25,15:50:58,11,12,1, 11.9,1,1, 21.056, 10612.392, 422.082, 52950.627 25/05/25,15:50:58,12,12,1, 11.9,1,1, 21.056, 10612.405, 422.101, 52950.593 25/05/25,15:50:58,13,12,1, 11.9,1,1, 21.056, 10612.396, 422.104, 52950.563 25/05/25,15:50:58,14,12,1, 11.9,1,1, 21.056, 10612.389, 422.080, 52950.623 25/05/25,15:50:58,15,12,1, 11.9,1,1, 21.056, 10612.385, 422.086, 52950.596 25/05/25,15:50:58,16,12,1, 11.9,1,1, 21.056, 10612.409, 422.087, 52950.607 25/05/25,15:50:58,17,12,1, 11.9,1,1, 21.056, 10612.409, 422.080, 52950.574 25/05/25,15:50:58,18,12,1, 11.9,1,1, 21.056, 10612.401, 422.098, 52950.604 25/05/25,15:50:58,19,12,1, 11.9,1,1, 21.056, 10612.407, 422.087, 52950.610 25/05/25,15:50:59,00,12,1, 11.9,1,1, 21.063, 10612.401, 422.087, 52950.610 25/05/25,15:50:59,01,12,1, 11.9,1,1, 21.063, 10612.375, 422.100, 52950.600 25/05/25,15:50:59,02,12,1, 11.9,1,1, 21.063, 10612.398, 422.088, 52950.614 25/05/25,15:50:59,03,12,1, 11.9,1,1, 21.063, 10612.384, 422.067, 52950.605 25/05/25,15:50:59,04,12,1, 11.9,1,1, 21.063, 10612.388, 422.070, 52950.553 25/05/25,15:50:59,05,12,1, 11.9,1,1, 21.063, 10612.376, 422.058, 52950.634 25/05/25,15:50:59,06,12,1, 11.9,1,1, 21.063, 10612.416, 422.072, 52950.583 25/05/25,15:50:59,07,12,1, 11.9,1,1, 21.063, 10612.387, 422.047, 52950.551 25/05/25,15:50:59,08,12,1, 11.9,1,1, 21.063, 10612.394, 422.059, 52950.590 25/05/25,15:50:59,09,12,1, 11.9,1,1, 21.063, 10612.399, 422.068, 52950.615 25/05/25,15:50:59,10,12,1, 11.9,1,1, 21.063, 10612.390, 422.059, 52950.665 25/05/25,15:50:59,11,12,1, 11.9,1,1, 21.063, 10612.395, 422.063, 52950.591 25/05/25,15:50:59,12,12,1, 11.9,1,1, 21.063, 10612.406, 422.065, 52950.580 25/05/25,15:50:59,13,12,1, 11.9,1,1, 21.063, 10612.405, 422.067, 52950.557 25/05/25,15:50:59,14,12,1, 11.9,1,1, 21.063, 10612.370, 422.063, 52950.612 25/05/25,15:50:59,15,12,1, 11.9,1,1, 21.063, 10612.384, 422.025, 52950.530 25/05/25,15:50:59,16,12,1, 11.9,1,1, 21.063, 10612.380, 422.031, 52950.641 25/05/25,15:50:59,17,12,1, 11.9,1,1, 21.063, 10612.379, 422.020, 52950.567 25/05/25,15:50:59,18,12,1, 11.9,1,1, 21.063, 10612.374, 422.047, 52950.547 25/05/25,15:50:59,19,12,1, 11.9,1,1, 21.063, 10612.410, 422.066, 52950.585 25/05/25,15:51:00,00,12,1, 11.9,1,1, 21.060, 10612.409, 422.066, 52950.585 25/05/25,15:51:00,01,12,1, 11.9,1,1, 21.060, 10612.397, 422.026, 52950.552 25/05/25,15:51:00,02,12,1, 11.9,1,1, 21.060, 10612.392, 422.011, 52950.421 25/05/25,15:51:00,03,12,1, 11.9,1,1, 21.060, 10612.407, 422.005, 52950.370 25/05/25,15:51:00,04,12,1, 11.9,1,1, 21.060, 10612.403, 422.008, 52950.477 25/05/25,15:51:00,05,12,1, 11.9,1,1, 21.060, 10612.391, 421.998, 52950.404 25/05/25,15:51:00,06,12,1, 11.9,1,1, 21.060, 10612.407, 421.987, 52950.411 25/05/25,15:51:00,07,12,1, 11.9,1,1, 21.060, 10612.412, 422.007, 52950.392 25/05/25,15:51:00,08,12,1, 11.9,1,1, 21.060, 10612.373, 421.988, 52950.444 25/05/25,15:51:00,09,12,1, 11.9,1,1, 21.060, 10612.387, 422.009, 52950.427 25/05/25,15:51:00,10,12,1, 11.9,1,1, 21.060, 10612.406, 421.996, 52950.417 25/05/25,15:51:00,11,12,1, 11.9,1,1, 21.060, 10612.390, 422.008, 52950.444 25/05/25,15:51:00,12,12,1, 11.9,1,1, 21.060, 10612.417, 421.996, 52950.447 25/05/25,15:51:00,13,12,1, 11.9,1,1, 21.060, 10612.427, 422.009, 52950.474 25/05/25,15:51:00,14,12,1, 11.9,1,1, 21.060, 10612.421, 421.993, 52950.472 25/05/25,15:51:00,15,12,1, 11.9,1,1, 21.060, 10612.431, 421.989, 52950.509 25/05/25,15:51:00,16,12,1, 11.9,1,1, 21.060, 10612.417, 421.994, 52950.446 25/05/25,15:51:00,17,12,1, 11.9,1,1, 21.060, 10612.377, 421.996, 52950.443 25/05/25,15:51:00,18,12,1, 11.9,1,1, 21.060, 10612.390, 421.977, 52950.426 25/05/25,15:51:00,19,12,1, 11.9,1,1, 21.060, 10612.414, 421.990, 52950.457 25/05/25,15:51:01,00,12,1, 12.0,1,1, 21.061, 10612.409, 421.990, 52950.457 25/05/25,15:51:01,01,12,1, 12.0,1,1, 21.061, 10612.405, 421.969, 52950.426 25/05/25,15:51:01,02,12,1, 12.0,1,1, 21.061, 10612.411, 421.988, 52950.445 25/05/25,15:51:01,03,12,1, 12.0,1,1, 21.061, 10612.401, 421.986, 52950.507 25/05/25,15:51:01,04,12,1, 12.0,1,1, 21.061, 10612.405, 421.979, 52950.449 25/05/25,15:51:01,05,12,1, 12.0,1,1, 21.061, 10612.402, 421.968, 52950.360 25/05/25,15:51:01,06,12,1, 12.0,1,1, 21.061, 10612.396, 421.968, 52950.368 25/05/25,15:51:01,07,12,1, 12.0,1,1, 21.061, 10612.402, 421.969, 52950.439 25/05/25,15:51:01,08,12,1, 12.0,1,1, 21.061, 10612.406, 421.978, 52950.408 25/05/25,15:51:01,09,12,1, 12.0,1,1, 21.061, 10612.445, 421.975, 52950.466 25/05/25,15:51:01,10,12,1, 12.0,1,1, 21.061, 10612.413, 421.956, 52950.459 25/05/25,15:51:01,11,12,1, 12.0,1,1, 21.061, 10612.399, 421.945, 52950.376 25/05/25,15:51:01,12,12,1, 12.0,1,1, 21.061, 10612.404, 421.972, 52950.421 25/05/25,15:51:01,13,12,1, 12.0,1,1, 21.061, 10612.422, 421.939, 52950.405 25/05/25,15:51:01,14,12,1, 12.0,1,1, 21.061, 10612.421, 421.949, 52950.437 25/05/25,15:51:01,15,12,1, 12.0,1,1, 21.061, 10612.419, 421.968, 52950.407 25/05/25,15:51:01,16,12,1, 12.0,1,1, 21.061, 10612.426, 421.973, 52950.412 25/05/25,15:51:01,17,12,1, 12.0,1,1, 21.061, 10612.451, 421.953, 52950.430 25/05/25,15:51:01,18,12,1, 12.0,1,1, 21.061, 10612.432, 421.957, 52950.450 25/05/25,15:51:01,19,12,1, 12.0,1,1, 21.061, 10612.433, 421.946, 52950.375 25/05/25,15:51:02,00,12,1, 11.9,1,1, 21.062, 10612.426, 421.946, 52950.375 25/05/25,15:51:02,01,12,1, 11.9,1,1, 21.062, 10612.416, 421.954, 52950.451 25/05/25,15:51:02,02,12,1, 11.9,1,1, 21.062, 10612.414, 421.945, 52950.400 25/05/25,15:51:02,03,12,1, 11.9,1,1, 21.062, 10612.387, 421.940, 52950.394 25/05/25,15:51:02,04,12,1, 11.9,1,1, 21.062, 10612.392, 421.923, 52950.405 25/05/25,15:51:02,05,12,1, 11.9,1,1, 21.062, 10612.414, 421.944, 52950.422 25/05/25,15:51:02,06,12,1, 11.9,1,1, 21.062, 10612.430, 421.935, 52950.353 25/05/25,15:51:02,07,12,1, 11.9,1,1, 21.062, 10612.439, 421.950, 52950.367 25/05/25,15:51:02,08,12,1, 11.9,1,1, 21.062, 10612.422, 421.923, 52950.393 25/05/25,15:51:02,09,12,1, 11.9,1,1, 21.062, 10612.420, 421.941, 52950.394 25/05/25,15:51:02,10,12,1, 11.9,1,1, 21.062, 10612.411, 421.932, 52950.396 25/05/25,15:51:02,11,12,1, 11.9,1,1, 21.062, 10612.446, 421.915, 52950.451 25/05/25,15:51:02,12,12,1, 11.9,1,1, 21.062, 10612.432, 421.928, 52950.407 25/05/25,15:51:02,13,12,1, 11.9,1,1, 21.062, 10612.433, 421.941, 52950.442 25/05/25,15:51:02,14,12,1, 11.9,1,1, 21.062, 10612.455, 421.941, 52950.418 25/05/25,15:51:02,15,12,1, 11.9,1,1, 21.062, 10612.437, 421.937, 52950.434 25/05/25,15:51:02,16,12,1, 11.9,1,1, 21.062, 10612.411, 421.921, 52950.362 25/05/25,15:51:02,17,12,1, 11.9,1,1, 21.062, 10612.464, 421.892, 52950.370 25/05/25,15:51:02,18,12,1, 11.9,1,1, 21.062, 10612.442, 421.930, 52950.399 25/05/25,15:51:02,19,12,1, 11.9,1,1, 21.062, 10612.456, 421.930, 52950.401 25/05/25,15:51:03,00,12,1, 11.9,1,1, 21.062, 10612.451, 421.930, 52950.401 25/05/25,15:51:03,01,12,1, 11.9,1,1, 21.062, 10612.442, 421.922, 52950.419 25/05/25,15:51:03,02,12,1, 11.9,1,1, 21.062, 10612.432, 421.913, 52950.465 25/05/25,15:51:03,03,12,1, 11.9,1,1, 21.062, 10612.437, 421.932, 52950.449 25/05/25,15:51:03,04,12,1, 11.9,1,1, 21.062, 10612.452, 421.941, 52950.456 25/05/25,15:51:03,05,12,1, 11.9,1,1, 21.062, 10612.462, 421.920, 52950.378 25/05/25,15:51:03,06,12,1, 11.9,1,1, 21.062, 10612.437, 421.947, 52950.427 25/05/25,15:51:03,07,12,1, 11.9,1,1, 21.062, 10612.447, 421.938, 52950.387 25/05/25,15:51:03,08,12,1, 11.9,1,1, 21.062, 10612.463, 421.950, 52950.460 25/05/25,15:51:03,09,12,1, 11.9,1,1, 21.062, 10612.440, 421.916, 52950.467 25/05/25,15:51:03,10,12,1, 11.9,1,1, 21.062, 10612.420, 421.905, 52950.414 25/05/25,15:51:03,11,12,1, 11.9,1,1, 21.062, 10612.434, 421.910, 52950.342 25/05/25,15:51:03,12,12,1, 11.9,1,1, 21.062, 10612.427, 421.918, 52950.352 25/05/25,15:51:03,13,12,1, 11.9,1,1, 21.062, 10612.438, 421.923, 52950.424 25/05/25,15:51:03,14,12,1, 11.9,1,1, 21.062, 10612.457, 421.926, 52950.423 25/05/25,15:51:03,15,12,1, 11.9,1,1, 21.062, 10612.443, 421.935, 52950.404 25/05/25,15:51:03,16,12,1, 11.9,1,1, 21.062, 10612.411, 421.913, 52950.416 25/05/25,15:51:03,17,12,1, 11.9,1,1, 21.062, 10612.484, 421.904, 52950.409 25/05/25,15:51:03,18,12,1, 11.9,1,1, 21.062, 10612.433, 421.901, 52950.432 25/05/25,15:51:03,19,12,1, 11.9,1,1, 21.062, 10612.437, 421.904, 52950.361 25/05/25,15:51:04,00,11,1, 11.9,1,1, 21.063, 10612.434, 421.904, 52950.361 25/05/25,15:51:04,01,11,1, 11.9,1,1, 21.063, 10612.461, 421.904, 52950.395 25/05/25,15:51:04,02,11,1, 11.9,1,1, 21.063, 10612.454, 421.896, 52950.408 25/05/25,15:51:04,03,11,1, 11.9,1,1, 21.063, 10612.476, 421.939, 52950.385 25/05/25,15:51:04,04,11,1, 11.9,1,1, 21.063, 10612.442, 421.933, 52950.421 25/05/25,15:51:04,05,11,1, 11.9,1,1, 21.063, 10612.448, 421.917, 52950.438 25/05/25,15:51:04,06,11,1, 11.9,1,1, 21.063, 10612.434, 421.910, 52950.450 25/05/25,15:51:04,07,11,1, 11.9,1,1, 21.063, 10612.463, 421.928, 52950.392 25/05/25,15:51:04,08,11,1, 11.9,1,1, 21.063, 10612.482, 421.903, 52950.473 25/05/25,15:51:04,09,11,1, 11.9,1,1, 21.063, 10612.461, 421.915, 52950.458 25/05/25,15:51:04,10,11,1, 11.9,1,1, 21.063, 10612.455, 421.912, 52950.454 25/05/25,15:51:04,11,11,1, 11.9,1,1, 21.063, 10612.459, 421.905, 52950.371 25/05/25,15:51:04,12,11,1, 11.9,1,1, 21.063, 10612.450, 421.897, 52950.392 25/05/25,15:51:04,13,11,1, 11.9,1,1, 21.063, 10612.457, 421.910, 52950.378 25/05/25,15:51:04,14,11,1, 11.9,1,1, 21.063, 10612.447, 421.900, 52950.335 25/05/25,15:51:04,15,11,1, 11.9,1,1, 21.063, 10612.460, 421.913, 52950.350 25/05/25,15:51:04,16,11,1, 11.9,1,1, 21.063, 10612.431, 421.892, 52950.311 25/05/25,15:51:04,17,11,1, 11.9,1,1, 21.063, 10612.425, 421.900, 52950.454 25/05/25,15:51:04,18,11,1, 11.9,1,1, 21.063, 10612.451, 421.893, 52950.416 25/05/25,15:51:04,19,11,1, 11.9,1,1, 21.063, 10612.427, 421.902, 52950.370 25/05/25,15:51:05,00,12,1, 12.0,1,1, 21.063, 10612.426, 421.902, 52950.370 25/05/25,15:51:05,01,12,1, 12.0,1,1, 21.063, 10612.417, 421.903, 52950.405 25/05/25,15:51:05,02,12,1, 12.0,1,1, 21.063, 10612.452, 421.885, 52950.402 25/05/25,15:51:05,03,12,1, 12.0,1,1, 21.063, 10612.440, 421.888, 52950.362 25/05/25,15:51:05,04,12,1, 12.0,1,1, 21.063, 10612.419, 421.885, 52950.432 25/05/25,15:51:05,05,12,1, 12.0,1,1, 21.063, 10612.442, 421.879, 52950.430 25/05/25,15:51:05,06,12,1, 12.0,1,1, 21.063, 10612.460, 421.902, 52950.428 25/05/25,15:51:05,07,12,1, 12.0,1,1, 21.063, 10612.447, 421.878, 52950.415 25/05/25,15:51:05,08,12,1, 12.0,1,1, 21.063, 10612.434, 421.875, 52950.427 25/05/25,15:51:05,09,12,1, 12.0,1,1, 21.063, 10612.446, 421.883, 52950.454 25/05/25,15:51:05,10,12,1, 12.0,1,1, 21.063, 10612.434, 421.888, 52950.369 25/05/25,15:51:05,11,12,1, 12.0,1,1, 21.063, 10612.442, 421.861, 52950.360 25/05/25,15:51:05,12,12,1, 12.0,1,1, 21.063, 10612.438, 421.876, 52950.379 25/05/25,15:51:05,13,12,1, 12.0,1,1, 21.063, 10612.444, 421.882, 52950.396 25/05/25,15:51:05,14,12,1, 12.0,1,1, 21.063, 10612.458, 421.885, 52950.399 25/05/25,15:51:05,15,12,1, 12.0,1,1, 21.063, 10612.443, 421.874, 52950.396 25/05/25,15:51:05,16,12,1, 12.0,1,1, 21.063, 10612.437, 421.861, 52950.382 25/05/25,15:51:05,17,12,1, 12.0,1,1, 21.063, 10612.449, 421.899, 52950.361 25/05/25,15:51:05,18,12,1, 12.0,1,1, 21.063, 10612.457, 421.886, 52950.411 25/05/25,15:51:05,19,12,1, 12.0,1,1, 21.063, 10612.430, 421.879, 52950.396 25/05/25,15:51:06,00,12,1, 11.9,1,1, 21.065, 10612.426, 421.879, 52950.396 25/05/25,15:51:06,01,12,1, 11.9,1,1, 21.065, 10612.450, 421.878, 52950.407 25/05/25,15:51:06,02,12,1, 11.9,1,1, 21.065, 10612.457, 421.873, 52950.397 25/05/25,15:51:06,03,12,1, 11.9,1,1, 21.065, 10612.439, 421.886, 52950.440 25/05/25,15:51:06,04,12,1, 11.9,1,1, 21.065, 10612.448, 421.881, 52950.421 25/05/25,15:51:06,05,12,1, 11.9,1,1, 21.065, 10612.438, 421.897, 52950.462 25/05/25,15:51:06,06,12,1, 11.9,1,1, 21.065, 10612.437, 421.851, 52950.411 25/05/25,15:51:06,07,12,1, 11.9,1,1, 21.065, 10612.464, 421.861, 52950.416 25/05/25,15:51:06,08,12,1, 11.9,1,1, 21.065, 10612.433, 421.876, 52950.446 25/05/25,15:51:06,09,12,1, 11.9,1,1, 21.065, 10612.440, 421.884, 52950.408 25/05/25,15:51:06,10,12,1, 11.9,1,1, 21.065, 10612.431, 421.881, 52950.356 25/05/25,15:51:06,11,12,1, 11.9,1,1, 21.065, 10612.427, 421.911, 52950.389 25/05/25,15:51:06,12,12,1, 11.9,1,1, 21.065, 10612.449, 421.905, 52950.429 25/05/25,15:51:06,13,12,1, 11.9,1,1, 21.065, 10612.408, 421.876, 52950.335 25/05/25,15:51:06,14,12,1, 11.9,1,1, 21.065, 10612.449, 421.872, 52950.371 25/05/25,15:51:06,15,12,1, 11.9,1,1, 21.065, 10612.431, 421.881, 52950.402 25/05/25,15:51:06,16,12,1, 11.9,1,1, 21.065, 10612.411, 421.884, 52950.347 25/05/25,15:51:06,17,12,1, 11.9,1,1, 21.065, 10612.432, 421.895, 52950.443 25/05/25,15:51:06,18,12,1, 11.9,1,1, 21.065, 10612.434, 421.854, 52950.291 25/05/25,15:51:06,19,12,1, 11.9,1,1, 21.065, 10612.433, 421.867, 52950.330 25/05/25,15:51:07,00,12,1, 11.9,1,1, 21.062, 10612.426, 421.867, 52950.330 25/05/25,15:51:07,01,12,1, 11.9,1,1, 21.062, 10612.435, 421.878, 52950.349 25/05/25,15:51:07,02,12,1, 11.9,1,1, 21.062, 10612.428, 421.886, 52950.473 25/05/25,15:51:07,03,12,1, 11.9,1,1, 21.062, 10612.431, 421.889, 52950.352 25/05/25,15:51:07,04,12,1, 11.9,1,1, 21.062, 10612.443, 421.886, 52950.403 25/05/25,15:51:07,05,12,1, 11.9,1,1, 21.062, 10612.468, 421.888, 52950.393 25/05/25,15:51:07,06,12,1, 11.9,1,1, 21.062, 10612.452, 421.870, 52950.383 25/05/25,15:51:07,07,12,1, 11.9,1,1, 21.062, 10612.431, 421.888, 52950.425 25/05/25,15:51:07,08,12,1, 11.9,1,1, 21.062, 10612.417, 421.879, 52950.387 25/05/25,15:51:07,09,12,1, 11.9,1,1, 21.062, 10612.421, 421.857, 52950.342 25/05/25,15:51:07,10,12,1, 11.9,1,1, 21.062, 10612.415, 421.890, 52950.391 25/05/25,15:51:07,11,12,1, 11.9,1,1, 21.062, 10612.429, 421.880, 52950.397 25/05/25,15:51:07,12,12,1, 11.9,1,1, 21.062, 10612.434, 421.887, 52950.391 25/05/25,15:51:07,13,12,1, 11.9,1,1, 21.062, 10612.435, 421.865, 52950.384 25/05/25,15:51:07,14,12,1, 11.9,1,1, 21.062, 10612.425, 421.863, 52950.341 25/05/25,15:51:07,15,12,1, 11.9,1,1, 21.062, 10612.429, 421.871, 52950.390 25/05/25,15:51:07,16,12,1, 11.9,1,1, 21.062, 10612.425, 421.889, 52950.395 25/05/25,15:51:07,17,12,1, 11.9,1,1, 21.062, 10612.421, 421.853, 52950.414 25/05/25,15:51:07,18,12,1, 11.9,1,1, 21.062, 10612.451, 421.870, 52950.372 25/05/25,15:51:07,19,12,1, 11.9,1,1, 21.062, 10612.441, 421.859, 52950.318 25/05/25,15:51:08,00,12,1, 11.9,1,1, 21.061, 10612.434, 421.859, 52950.318 25/05/25,15:51:08,01,12,1, 11.9,1,1, 21.061, 10612.419, 421.887, 52950.388 25/05/25,15:51:08,02,12,1, 11.9,1,1, 21.061, 10612.430, 421.868, 52950.319 25/05/25,15:51:08,03,12,1, 11.9,1,1, 21.061, 10612.422, 421.852, 52950.340 25/05/25,15:51:08,04,12,1, 11.9,1,1, 21.061, 10612.411, 421.857, 52950.347 25/05/25,15:51:08,05,12,1, 11.9,1,1, 21.061, 10612.427, 421.896, 52950.377 25/05/25,15:51:08,06,12,1, 11.9,1,1, 21.061, 10612.422, 421.895, 52950.393 25/05/25,15:51:08,07,12,1, 11.9,1,1, 21.061, 10612.423, 421.902, 52950.367 25/05/25,15:51:08,08,12,1, 11.9,1,1, 21.061, 10612.414, 421.895, 52950.417 25/05/25,15:51:08,09,12,1, 11.9,1,1, 21.061, 10612.381, 421.887, 52950.400 25/05/25,15:51:08,10,12,1, 11.9,1,1, 21.061, 10612.398, 421.896, 52950.480 25/05/25,15:51:08,11,12,1, 11.9,1,1, 21.061, 10612.407, 421.887, 52950.404 25/05/25,15:51:08,12,12,1, 11.9,1,1, 21.061, 10612.384, 421.890, 52950.422 25/05/25,15:51:08,13,12,1, 11.9,1,1, 21.061, 10612.420, 421.884, 52950.404 25/05/25,15:51:08,14,12,1, 11.9,1,1, 21.061, 10612.403, 421.918, 52950.386 25/05/25,15:51:08,15,12,1, 11.9,1,1, 21.061, 10612.407, 421.899, 52950.367 25/05/25,15:51:08,16,12,1, 11.9,1,1, 21.061, 10612.417, 421.910, 52950.401 25/05/25,15:51:08,17,12,1, 11.9,1,1, 21.061, 10612.422, 421.892, 52950.367 25/05/25,15:51:08,18,12,1, 11.9,1,1, 21.061, 10612.412, 421.902, 52950.393 25/05/25,15:51:08,19,12,1, 11.9,1,1, 21.061, 10612.399, 421.911, 52950.406 25/05/25,15:51:09,00,12,1, 12.0,1,1, 21.062, 10612.392, 421.911, 52950.406 25/05/25,15:51:09,01,12,1, 12.0,1,1, 21.062, 10612.427, 421.894, 52950.378 25/05/25,15:51:09,02,12,1, 12.0,1,1, 21.062, 10612.385, 421.887, 52950.424 25/05/25,15:51:09,03,12,1, 12.0,1,1, 21.062, 10612.374, 421.886, 52950.309 25/05/25,15:51:09,04,12,1, 12.0,1,1, 21.062, 10612.392, 421.885, 52950.398 25/05/25,15:51:09,05,12,1, 12.0,1,1, 21.062, 10612.406, 421.889, 52950.377 25/05/25,15:51:09,06,12,1, 12.0,1,1, 21.062, 10612.421, 421.890, 52950.359 25/05/25,15:51:09,07,12,1, 12.0,1,1, 21.062, 10612.406, 421.882, 52950.325 25/05/25,15:51:09,08,12,1, 12.0,1,1, 21.062, 10612.411, 421.867, 52950.379 25/05/25,15:51:09,09,12,1, 12.0,1,1, 21.062, 10612.391, 421.884, 52950.335 25/05/25,15:51:09,10,12,1, 12.0,1,1, 21.062, 10612.386, 421.872, 52950.317 25/05/25,15:51:09,11,12,1, 12.0,1,1, 21.062, 10612.389, 421.880, 52950.341 25/05/25,15:51:09,12,12,1, 12.0,1,1, 21.062, 10612.406, 421.881, 52950.387 25/05/25,15:51:09,13,12,1, 12.0,1,1, 21.062, 10612.419, 421.892, 52950.349 25/05/25,15:51:09,14,12,1, 12.0,1,1, 21.062, 10612.410, 421.888, 52950.341 25/05/25,15:51:09,15,12,1, 12.0,1,1, 21.062, 10612.421, 421.891, 52950.411 25/05/25,15:51:09,16,12,1, 12.0,1,1, 21.062, 10612.414, 421.900, 52950.461 25/05/25,15:51:09,17,12,1, 12.0,1,1, 21.062, 10612.378, 421.904, 52950.428 25/05/25,15:51:09,18,12,1, 12.0,1,1, 21.062, 10612.410, 421.897, 52950.416 25/05/25,15:51:09,19,12,1, 12.0,1,1, 21.062, 10612.400, 421.892, 52950.356 25/05/25,15:51:10,00,12,1, 11.9,1,1, 21.064, 10612.392, 421.892, 52950.356 25/05/25,15:51:10,01,12,1, 11.9,1,1, 21.064, 10612.420, 421.892, 52950.362 25/05/25,15:51:10,02,12,1, 11.9,1,1, 21.064, 10612.409, 421.903, 52950.368 25/05/25,15:51:10,03,12,1, 11.9,1,1, 21.064, 10612.402, 421.869, 52950.435 25/05/25,15:51:10,04,12,1, 11.9,1,1, 21.064, 10612.410, 421.893, 52950.337 25/05/25,15:51:10,05,12,1, 11.9,1,1, 21.064, 10612.418, 421.859, 52950.385 25/05/25,15:51:10,06,12,1, 11.9,1,1, 21.064, 10612.391, 421.888, 52950.362 25/05/25,15:51:10,07,12,1, 11.9,1,1, 21.064, 10612.404, 421.880, 52950.372 25/05/25,15:51:10,08,12,1, 11.9,1,1, 21.064, 10612.416, 421.876, 52950.413 25/05/25,15:51:10,09,12,1, 11.9,1,1, 21.064, 10612.385, 421.873, 52950.450 25/05/25,15:51:10,10,12,1, 11.9,1,1, 21.064, 10612.381, 421.876, 52950.437 25/05/25,15:51:10,11,12,1, 11.9,1,1, 21.064, 10612.400, 421.867, 52950.425 25/05/25,15:51:10,12,12,1, 11.9,1,1, 21.064, 10612.422, 421.881, 52950.394 25/05/25,15:51:10,13,12,1, 11.9,1,1, 21.064, 10612.408, 421.897, 52950.373 25/05/25,15:51:10,14,12,1, 11.9,1,1, 21.064, 10612.394, 421.904, 52950.419 25/05/25,15:51:10,15,12,1, 11.9,1,1, 21.064, 10612.392, 421.881, 52950.407 25/05/25,15:51:10,16,12,1, 11.9,1,1, 21.064, 10612.392, 421.864, 52950.361 25/05/25,15:51:10,17,12,1, 11.9,1,1, 21.064, 10612.370, 421.865, 52950.368 25/05/25,15:51:10,18,12,1, 11.9,1,1, 21.064, 10612.378, 421.892, 52950.475 25/05/25,15:51:10,19,12,1, 11.9,1,1, 21.064, 10612.369, 421.876, 52950.321 25/05/25,15:51:11,00,11,1, 12.0,1,1, 21.062, 10612.367, 421.876, 52950.321 25/05/25,15:51:11,01,11,1, 12.0,1,1, 21.062, 10612.375, 421.863, 52950.418 25/05/25,15:51:11,02,11,1, 12.0,1,1, 21.062, 10612.362, 421.897, 52950.423 25/05/25,15:51:11,03,11,1, 12.0,1,1, 21.062, 10612.373, 421.898, 52950.442 25/05/25,15:51:11,04,11,1, 12.0,1,1, 21.062, 10612.336, 421.898, 52950.442 25/05/25,15:51:11,05,11,1, 12.0,1,1, 21.062, 10612.341, 421.906, 52950.362 25/05/25,15:51:11,06,11,1, 12.0,1,1, 21.062, 10612.327, 421.861, 52950.386 25/05/25,15:51:11,07,11,1, 12.0,1,1, 21.062, 10612.314, 421.880, 52950.430 25/05/25,15:51:11,08,11,1, 12.0,1,1, 21.062, 10612.362, 421.887, 52950.354 25/05/25,15:51:11,09,11,1, 12.0,1,1, 21.062, 10612.359, 421.890, 52950.409 25/05/25,15:51:11,10,11,1, 12.0,1,1, 21.062, 10612.350, 421.864, 52950.353 25/05/25,15:51:11,11,11,1, 12.0,1,1, 21.062, 10612.350, 421.856, 52950.334 25/05/25,15:51:11,12,11,1, 12.0,1,1, 21.062, 10612.341, 421.856, 52950.289 25/05/25,15:51:11,13,11,1, 12.0,1,1, 21.062, 10612.354, 421.877, 52950.384 25/05/25,15:51:11,14,11,1, 12.0,1,1, 21.062, 10612.377, 421.878, 52950.348 25/05/25,15:51:11,15,11,1, 12.0,1,1, 21.062, 10612.376, 421.868, 52950.323 25/05/25,15:51:11,16,11,1, 12.0,1,1, 21.062, 10612.371, 421.857, 52950.351 25/05/25,15:51:11,17,11,1, 12.0,1,1, 21.062, 10612.348, 421.865, 52950.402 25/05/25,15:51:11,18,11,1, 12.0,1,1, 21.062, 10612.361, 421.880, 52950.336 25/05/25,15:51:11,19,11,1, 12.0,1,1, 21.062, 10612.330, 421.865, 52950.318 25/05/25,15:51:12,00,10,1, 11.9,1,1, 21.062, 10612.326, 421.865, 52950.318 25/05/25,15:51:12,01,10,1, 11.9,1,1, 21.062, 10612.347, 421.862, 52950.354 25/05/25,15:51:12,02,10,1, 11.9,1,1, 21.062, 10612.354, 421.867, 52950.395 25/05/25,15:51:12,03,10,1, 11.9,1,1, 21.062, 10612.337, 421.880, 52950.313 25/05/25,15:51:12,04,10,1, 11.9,1,1, 21.062, 10612.340, 421.869, 52950.385 25/05/25,15:51:12,05,10,1, 11.9,1,1, 21.062, 10612.348, 421.867, 52950.373 25/05/25,15:51:12,06,10,1, 11.9,1,1, 21.062, 10612.345, 421.847, 52950.339 25/05/25,15:51:12,07,10,1, 11.9,1,1, 21.062, 10612.363, 421.863, 52950.428 25/05/25,15:51:12,08,10,1, 11.9,1,1, 21.062, 10612.325, 421.892, 52950.398 25/05/25,15:51:12,09,10,1, 11.9,1,1, 21.062, 10612.369, 421.851, 52950.371 25/05/25,15:51:12,10,10,1, 11.9,1,1, 21.062, 10612.358, 421.865, 52950.405 25/05/25,15:51:12,11,10,1, 11.9,1,1, 21.062, 10612.358, 421.854, 52950.392 25/05/25,15:51:12,12,10,1, 11.9,1,1, 21.062, 10612.355, 421.852, 52950.362 25/05/25,15:51:12,13,10,1, 11.9,1,1, 21.062, 10612.353, 421.859, 52950.390 25/05/25,15:51:12,14,10,1, 11.9,1,1, 21.062, 10612.345, 421.871, 52950.351 25/05/25,15:51:12,15,10,1, 11.9,1,1, 21.062, 10612.348, 421.843, 52950.367 25/05/25,15:51:12,16,10,1, 11.9,1,1, 21.062, 10612.357, 421.860, 52950.328 25/05/25,15:51:12,17,10,1, 11.9,1,1, 21.062, 10612.344, 421.871, 52950.384 25/05/25,15:51:12,18,10,1, 11.9,1,1, 21.062, 10612.352, 421.872, 52950.387 25/05/25,15:51:12,19,10,1, 11.9,1,1, 21.062, 10612.380, 421.862, 52950.370 25/05/25,15:51:13,00,10,1, 11.9,1,1, 21.061, 10612.376, 421.862, 52950.370 25/05/25,15:51:13,01,10,1, 11.9,1,1, 21.061, 10612.343, 421.861, 52950.377 25/05/25,15:51:13,02,10,1, 11.9,1,1, 21.061, 10612.350, 421.862, 52950.344 25/05/25,15:51:13,03,10,1, 11.9,1,1, 21.061, 10612.347, 421.872, 52950.351 25/05/25,15:51:13,04,10,1, 11.9,1,1, 21.061, 10612.358, 421.861, 52950.322 25/05/25,15:51:13,05,10,1, 11.9,1,1, 21.061, 10612.356, 421.874, 52950.332 25/05/25,15:51:13,06,10,1, 11.9,1,1, 21.061, 10612.364, 421.865, 52950.343 25/05/25,15:51:13,07,10,1, 11.9,1,1, 21.061, 10612.343, 421.884, 52950.343 25/05/25,15:51:13,08,10,1, 11.9,1,1, 21.061, 10612.353, 421.860, 52950.366 25/05/25,15:51:13,09,10,1, 11.9,1,1, 21.061, 10612.351, 421.865, 52950.305 25/05/25,15:51:13,10,10,1, 11.9,1,1, 21.061, 10612.346, 421.857, 52950.348 25/05/25,15:51:13,11,10,1, 11.9,1,1, 21.061, 10612.355, 421.852, 52950.340 25/05/25,15:51:13,12,10,1, 11.9,1,1, 21.061, 10612.342, 421.894, 52950.362 25/05/25,15:51:13,13,10,1, 11.9,1,1, 21.061, 10612.341, 421.870, 52950.333 25/05/25,15:51:13,14,10,1, 11.9,1,1, 21.061, 10612.368, 421.858, 52950.358 25/05/25,15:51:13,15,10,1, 11.9,1,1, 21.061, 10612.366, 421.866, 52950.368 25/05/25,15:51:13,16,10,1, 11.9,1,1, 21.061, 10612.365, 421.863, 52950.318 25/05/25,15:51:13,17,10,1, 11.9,1,1, 21.061, 10612.362, 421.856, 52950.374 25/05/25,15:51:13,18,10,1, 11.9,1,1, 21.061, 10612.351, 421.863, 52950.365 25/05/25,15:51:13,19,10,1, 11.9,1,1, 21.061, 10612.330, 421.827, 52950.390 25/05/25,15:51:14,00,11,1, 11.9,1,1, 21.062, 10612.326, 421.827, 52950.390 25/05/25,15:51:14,01,11,1, 11.9,1,1, 21.062, 10612.352, 421.856, 52950.335 25/05/25,15:51:14,02,11,1, 11.9,1,1, 21.062, 10612.342, 421.870, 52950.349 25/05/25,15:51:14,03,11,1, 11.9,1,1, 21.062, 10612.333, 421.855, 52950.398 25/05/25,15:51:14,04,11,1, 11.9,1,1, 21.062, 10612.361, 421.858, 52950.449 25/05/25,15:51:14,05,11,1, 11.9,1,1, 21.062, 10612.341, 421.854, 52950.369 25/05/25,15:51:14,06,11,1, 11.9,1,1, 21.062, 10612.348, 421.870, 52950.376 25/05/25,15:51:14,07,11,1, 11.9,1,1, 21.062, 10612.323, 421.860, 52950.374 25/05/25,15:51:14,08,11,1, 11.9,1,1, 21.062, 10612.334, 421.854, 52950.371 25/05/25,15:51:14,09,11,1, 11.9,1,1, 21.062, 10612.321, 421.866, 52950.360 25/05/25,15:51:14,10,11,1, 11.9,1,1, 21.062, 10612.358, 421.854, 52950.315 25/05/25,15:51:14,11,11,1, 11.9,1,1, 21.062, 10612.350, 421.851, 52950.360 25/05/25,15:51:14,12,11,1, 11.9,1,1, 21.062, 10612.334, 421.853, 52950.340 25/05/25,15:51:14,13,11,1, 11.9,1,1, 21.062, 10612.350, 421.856, 52950.321 25/05/25,15:51:14,14,11,1, 11.9,1,1, 21.062, 10612.333, 421.850, 52950.301 25/05/25,15:51:14,15,11,1, 11.9,1,1, 21.062, 10612.337, 421.872, 52950.358 25/05/25,15:51:14,16,11,1, 11.9,1,1, 21.062, 10612.333, 421.878, 52950.438 25/05/25,15:51:14,17,11,1, 11.9,1,1, 21.062, 10612.365, 421.881, 52950.323 25/05/25,15:51:14,18,11,1, 11.9,1,1, 21.062, 10612.356, 421.860, 52950.373 25/05/25,15:51:14,19,11,1, 11.9,1,1, 21.062, 10612.364, 421.878, 52950.416 25/05/25,15:51:15,00,11,1, 11.9,1,1, 21.062, 10612.359, 421.878, 52950.416 25/05/25,15:51:15,01,11,1, 11.9,1,1, 21.062, 10612.338, 421.885, 52950.369 25/05/25,15:51:15,02,11,1, 11.9,1,1, 21.062, 10612.330, 421.867, 52950.328 25/05/25,15:51:15,03,11,1, 11.9,1,1, 21.062, 10612.328, 421.874, 52950.297 25/05/25,15:51:15,04,11,1, 11.9,1,1, 21.062, 10612.367, 421.863, 52950.322 25/05/25,15:51:15,05,11,1, 11.9,1,1, 21.062, 10612.341, 421.843, 52950.328 25/05/25,15:51:15,06,11,1, 11.9,1,1, 21.062, 10612.369, 421.871, 52950.336 25/05/25,15:51:15,07,11,1, 11.9,1,1, 21.062, 10612.350, 421.876, 52950.302 25/05/25,15:51:15,08,11,1, 11.9,1,1, 21.062, 10612.350, 421.888, 52950.369 25/05/25,15:51:15,09,11,1, 11.9,1,1, 21.062, 10612.363, 421.880, 52950.363 25/05/25,15:51:15,10,11,1, 11.9,1,1, 21.062, 10612.348, 421.877, 52950.370 25/05/25,15:51:15,11,11,1, 11.9,1,1, 21.062, 10612.356, 421.862, 52950.409 25/05/25,15:51:15,12,11,1, 11.9,1,1, 21.062, 10612.353, 421.888, 52950.308 25/05/25,15:51:15,13,11,1, 11.9,1,1, 21.062, 10612.340, 421.889, 52950.397 25/05/25,15:51:15,14,11,1, 11.9,1,1, 21.062, 10612.356, 421.870, 52950.354 25/05/25,15:51:15,15,11,1, 11.9,1,1, 21.062, 10612.395, 421.867, 52950.400 25/05/25,15:51:15,16,11,1, 11.9,1,1, 21.062, 10612.354, 421.887, 52950.346 25/05/25,15:51:15,17,11,1, 11.9,1,1, 21.062, 10612.364, 421.874, 52950.303 25/05/25,15:51:15,18,11,1, 11.9,1,1, 21.062, 10612.360, 421.880, 52950.411 25/05/25,15:51:15,19,11,1, 11.9,1,1, 21.062, 10612.361, 421.880, 52950.338 25/05/25,15:51:16,00,11,1, 11.9,1,1, 21.060, 10612.359, 421.880, 52950.338 25/05/25,15:51:16,01,11,1, 11.9,1,1, 21.060, 10612.338, 421.858, 52950.323 25/05/25,15:51:16,02,11,1, 11.9,1,1, 21.060, 10612.368, 421.866, 52950.321 25/05/25,15:51:16,03,11,1, 11.9,1,1, 21.060, 10612.377, 421.889, 52950.347 25/05/25,15:51:16,04,11,1, 11.9,1,1, 21.060, 10612.356, 421.896, 52950.364 25/05/25,15:51:16,05,11,1, 11.9,1,1, 21.060, 10612.351, 421.895, 52950.335 25/05/25,15:51:16,06,11,1, 11.9,1,1, 21.060, 10612.354, 421.866, 52950.345 25/05/25,15:51:16,07,11,1, 11.9,1,1, 21.060, 10612.362, 421.872, 52950.330 25/05/25,15:51:16,08,11,1, 11.9,1,1, 21.060, 10612.351, 421.868, 52950.368 25/05/25,15:51:16,09,11,1, 11.9,1,1, 21.060, 10612.360, 421.874, 52950.310 25/05/25,15:51:16,10,11,1, 11.9,1,1, 21.060, 10612.371, 421.883, 52950.308 25/05/25,15:51:16,11,11,1, 11.9,1,1, 21.060, 10612.406, 421.866, 52950.379 25/05/25,15:51:16,12,11,1, 11.9,1,1, 21.060, 10612.362, 421.871, 52950.290 25/05/25,15:51:16,13,11,1, 11.9,1,1, 21.060, 10612.390, 421.876, 52950.319 25/05/25,15:51:16,14,11,1, 11.9,1,1, 21.060, 10612.402, 421.883, 52950.376 25/05/25,15:51:16,15,11,1, 11.9,1,1, 21.060, 10612.376, 421.872, 52950.410 25/05/25,15:51:16,16,11,1, 11.9,1,1, 21.060, 10612.376, 421.886, 52950.360 25/05/25,15:51:16,17,11,1, 11.9,1,1, 21.060, 10612.406, 421.863, 52950.413 25/05/25,15:51:16,18,11,1, 11.9,1,1, 21.060, 10612.393, 421.860, 52950.303 25/05/25,15:51:16,19,11,1, 11.9,1,1, 21.060, 10612.378, 421.859, 52950.347 25/05/25,15:51:17,00,11,1, 11.7,1,1, 21.063, 10612.376, 421.859, 52950.347 25/05/25,15:51:17,01,11,1, 11.7,1,1, 21.063, 10612.374, 421.848, 52950.348 25/05/25,15:51:17,02,11,1, 11.7,1,1, 21.063, 10612.392, 421.864, 52950.326 25/05/25,15:51:17,03,11,1, 11.7,1,1, 21.063, 10612.406, 421.861, 52950.252 25/05/25,15:51:17,04,11,1, 11.7,1,1, 21.063, 10612.383, 421.858, 52950.272 25/05/25,15:51:17,05,11,1, 11.7,1,1, 21.063, 10612.409, 421.873, 52950.353 25/05/25,15:51:17,06,11,1, 11.7,1,1, 21.063, 10612.399, 421.859, 52950.368 25/05/25,15:51:17,07,11,1, 11.7,1,1, 21.063, 10612.373, 421.862, 52950.355 25/05/25,15:51:17,08,11,1, 11.7,1,1, 21.063, 10612.392, 421.861, 52950.314 25/05/25,15:51:17,09,11,1, 11.7,1,1, 21.063, 10612.362, 421.875, 52950.328 25/05/25,15:51:17,10,11,1, 11.7,1,1, 21.063, 10612.405, 421.870, 52950.351 25/05/25,15:51:17,11,11,1, 11.7,1,1, 21.063, 10612.393, 421.861, 52950.271 25/05/25,15:51:17,12,11,1, 11.7,1,1, 21.063, 10612.406, 421.855, 52950.316 25/05/25,15:51:17,13,11,1, 11.7,1,1, 21.063, 10612.396, 421.852, 52950.347 25/05/25,15:51:17,14,11,1, 11.7,1,1, 21.063, 10612.411, 421.882, 52950.341 25/05/25,15:51:17,15,11,1, 11.7,1,1, 21.063, 10612.396, 421.877, 52950.338 25/05/25,15:51:17,16,11,1, 11.7,1,1, 21.063, 10612.394, 421.861, 52950.313 25/05/25,15:51:17,17,11,1, 11.7,1,1, 21.063, 10612.423, 421.850, 52950.283 25/05/25,15:51:17,18,11,1, 11.7,1,1, 21.063, 10612.402, 421.847, 52950.314 25/05/25,15:51:17,19,11,1, 11.7,1,1, 21.063, 10612.391, 421.865, 52950.332 25/05/25,15:51:18,00,10,1, 11.9,1,1, 21.063, 10612.384, 421.865, 52950.332 25/05/25,15:51:18,01,10,1, 11.9,1,1, 21.063, 10612.393, 421.872, 52950.300 25/05/25,15:51:18,02,10,1, 11.9,1,1, 21.063, 10612.401, 421.856, 52950.361 25/05/25,15:51:18,03,10,1, 11.9,1,1, 21.063, 10612.433, 421.866, 52950.255 25/05/25,15:51:18,04,10,1, 11.9,1,1, 21.063, 10612.399, 421.860, 52950.292 25/05/25,15:51:18,05,10,1, 11.9,1,1, 21.063, 10612.398, 421.839, 52950.314 25/05/25,15:51:18,06,10,1, 11.9,1,1, 21.063, 10612.403, 421.855, 52950.267 25/05/25,15:51:18,07,10,1, 11.9,1,1, 21.063, 10612.433, 421.855, 52950.285 25/05/25,15:51:18,08,10,1, 11.9,1,1, 21.063, 10612.405, 421.832, 52950.286 25/05/25,15:51:18,09,10,1, 11.9,1,1, 21.063, 10612.415, 421.852, 52950.335 25/05/25,15:51:18,10,10,1, 11.9,1,1, 21.063, 10612.362, 421.872, 52950.358 25/05/25,15:51:18,11,10,1, 11.9,1,1, 21.063, 10612.409, 421.866, 52950.311 25/05/25,15:51:18,12,10,1, 11.9,1,1, 21.063, 10612.390, 421.829, 52950.256 25/05/25,15:51:18,13,10,1, 11.9,1,1, 21.063, 10612.396, 421.831, 52950.334 25/05/25,15:51:18,14,10,1, 11.9,1,1, 21.063, 10612.383, 421.869, 52950.303 25/05/25,15:51:18,15,10,1, 11.9,1,1, 21.063, 10612.397, 421.863, 52950.339 25/05/25,15:51:18,16,10,1, 11.9,1,1, 21.063, 10612.397, 421.850, 52950.296 25/05/25,15:51:18,17,10,1, 11.9,1,1, 21.063, 10612.383, 421.859, 52950.323 25/05/25,15:51:18,18,10,1, 11.9,1,1, 21.063, 10612.394, 421.852, 52950.282 25/05/25,15:51:18,19,10,1, 11.9,1,1, 21.063, 10612.403, 421.852, 52950.244 25/05/25,15:51:19,00,10,1, 11.9,1,1, 21.059, 10612.401, 421.852, 52950.244 25/05/25,15:51:19,01,10,1, 11.9,1,1, 21.059, 10612.390, 421.851, 52950.312 25/05/25,15:51:19,02,10,1, 11.9,1,1, 21.059, 10612.383, 421.841, 52950.298 25/05/25,15:51:19,03,10,1, 11.9,1,1, 21.059, 10612.405, 421.832, 52950.257 25/05/25,15:51:19,04,10,1, 11.9,1,1, 21.059, 10612.390, 421.859, 52950.304 25/05/25,15:51:19,05,10,1, 11.9,1,1, 21.059, 10612.397, 421.846, 52950.235 25/05/25,15:51:19,06,10,1, 11.9,1,1, 21.059, 10612.415, 421.842, 52950.321 25/05/25,15:51:19,07,10,1, 11.9,1,1, 21.059, 10612.407, 421.872, 52950.313 25/05/25,15:51:19,08,10,1, 11.9,1,1, 21.059, 10612.390, 421.855, 52950.300 25/05/25,15:51:19,09,10,1, 11.9,1,1, 21.059, 10612.394, 421.840, 52950.351 25/05/25,15:51:19,10,10,1, 11.9,1,1, 21.059, 10612.414, 421.851, 52950.285 25/05/25,15:51:19,11,10,1, 11.9,1,1, 21.059, 10612.421, 421.845, 52950.351 25/05/25,15:51:19,12,10,1, 11.9,1,1, 21.059, 10612.416, 421.842, 52950.377 25/05/25,15:51:19,13,10,1, 11.9,1,1, 21.059, 10612.406, 421.819, 52950.276 25/05/25,15:51:19,14,10,1, 11.9,1,1, 21.059, 10612.399, 421.833, 52950.282 25/05/25,15:51:19,15,10,1, 11.9,1,1, 21.059, 10612.445, 421.836, 52950.316 25/05/25,15:51:19,16,10,1, 11.9,1,1, 21.059, 10612.413, 421.829, 52950.273 25/05/25,15:51:19,17,10,1, 11.9,1,1, 21.059, 10612.424, 421.829, 52950.299 25/05/25,15:51:19,18,10,1, 11.9,1,1, 21.059, 10612.417, 421.831, 52950.253 25/05/25,15:51:19,19,10,1, 11.9,1,1, 21.059, 10612.419, 421.853, 52950.341 25/05/25,15:51:20,00,10,1, 12.0,1,1, 21.058, 10612.417, 421.853, 52950.341 25/05/25,15:51:20,01,10,1, 12.0,1,1, 21.058, 10612.432, 421.850, 52950.309 25/05/25,15:51:20,02,10,1, 12.0,1,1, 21.058, 10612.428, 421.810, 52950.249 25/05/25,15:51:20,03,10,1, 12.0,1,1, 21.058, 10612.409, 421.842, 52950.312 25/05/25,15:51:20,04,10,1, 12.0,1,1, 21.058, 10612.441, 421.834, 52950.244 25/05/25,15:51:20,05,10,1, 12.0,1,1, 21.058, 10612.438, 421.867, 52950.277 25/05/25,15:51:20,06,10,1, 12.0,1,1, 21.058, 10612.439, 421.844, 52950.243 25/05/25,15:51:20,07,10,1, 12.0,1,1, 21.058, 10612.408, 421.831, 52950.280 25/05/25,15:51:20,08,10,1, 12.0,1,1, 21.058, 10612.445, 421.856, 52950.337 25/05/25,15:51:20,09,10,1, 12.0,1,1, 21.058, 10612.443, 421.826, 52950.309 25/05/25,15:51:20,10,10,1, 12.0,1,1, 21.058, 10612.423, 421.833, 52950.321 25/05/25,15:51:20,11,10,1, 12.0,1,1, 21.058, 10612.436, 421.835, 52950.281 25/05/25,15:51:20,12,10,1, 12.0,1,1, 21.058, 10612.433, 421.851, 52950.362 25/05/25,15:51:20,13,10,1, 12.0,1,1, 21.058, 10612.412, 421.831, 52950.315 25/05/25,15:51:20,14,10,1, 12.0,1,1, 21.058, 10612.428, 421.828, 52950.289 25/05/25,15:51:20,15,10,1, 12.0,1,1, 21.058, 10612.425, 421.816, 52950.328 25/05/25,15:51:20,16,10,1, 12.0,1,1, 21.058, 10612.413, 421.844, 52950.287 25/05/25,15:51:20,17,10,1, 12.0,1,1, 21.058, 10612.438, 421.844, 52950.240 25/05/25,15:51:20,18,10,1, 12.0,1,1, 21.058, 10612.420, 421.831, 52950.300 25/05/25,15:51:20,19,10,1, 12.0,1,1, 21.058, 10612.428, 421.819, 52950.276 25/05/25,15:51:21,00,11,1, 11.9,1,1, 21.063, 10612.426, 421.819, 52950.276 25/05/25,15:51:21,01,11,1, 11.9,1,1, 21.063, 10612.449, 421.799, 52950.270 25/05/25,15:51:21,02,11,1, 11.9,1,1, 21.063, 10612.430, 421.779, 52950.241 25/05/25,15:51:21,03,11,1, 11.9,1,1, 21.063, 10612.435, 421.782, 52950.277 25/05/25,15:51:21,04,11,1, 11.9,1,1, 21.063, 10612.473, 421.798, 52950.270 25/05/25,15:51:21,05,11,1, 11.9,1,1, 21.063, 10612.450, 421.810, 52950.253 25/05/25,15:51:21,06,11,1, 11.9,1,1, 21.063, 10612.462, 421.825, 52950.308 25/05/25,15:51:21,07,11,1, 11.9,1,1, 21.063, 10612.434, 421.817, 52950.341 25/05/25,15:51:21,08,11,1, 11.9,1,1, 21.063, 10612.446, 421.781, 52950.280 25/05/25,15:51:21,09,11,1, 11.9,1,1, 21.063, 10612.438, 421.788, 52950.252 25/05/25,15:51:21,10,11,1, 11.9,1,1, 21.063, 10612.441, 421.806, 52950.330 25/05/25,15:51:21,11,11,1, 11.9,1,1, 21.063, 10612.447, 421.797, 52950.249 25/05/25,15:51:21,12,11,1, 11.9,1,1, 21.063, 10612.450, 421.791, 52950.284 25/05/25,15:51:21,13,11,1, 11.9,1,1, 21.063, 10612.464, 421.827, 52950.259 25/05/25,15:51:21,14,11,1, 11.9,1,1, 21.063, 10612.445, 421.810, 52950.289 25/05/25,15:51:21,15,11,1, 11.9,1,1, 21.063, 10612.459, 421.805, 52950.334 25/05/25,15:51:21,16,11,1, 11.9,1,1, 21.063, 10612.483, 421.792, 52950.310 25/05/25,15:51:21,17,11,1, 11.9,1,1, 21.063, 10612.451, 421.788, 52950.267 25/05/25,15:51:21,18,11,1, 11.9,1,1, 21.063, 10612.482, 421.793, 52950.226 25/05/25,15:51:21,19,11,1, 11.9,1,1, 21.063, 10612.459, 421.761, 52950.244 25/05/25,15:51:22,00,11,1, 11.9,1,1, 21.065, 10612.451, 421.761, 52950.244 25/05/25,15:51:22,01,11,1, 11.9,1,1, 21.065, 10612.464, 421.770, 52950.253 25/05/25,15:51:22,02,11,1, 11.9,1,1, 21.065, 10612.458, 421.806, 52950.318 25/05/25,15:51:22,03,11,1, 11.9,1,1, 21.065, 10612.463, 421.799, 52950.359 25/05/25,15:51:22,04,11,1, 11.9,1,1, 21.065, 10612.450, 421.800, 52950.363 25/05/25,15:51:22,05,11,1, 11.9,1,1, 21.065, 10612.490, 421.779, 52950.326 25/05/25,15:51:22,06,11,1, 11.9,1,1, 21.065, 10612.485, 421.787, 52950.276 25/05/25,15:51:22,07,11,1, 11.9,1,1, 21.065, 10612.486, 421.814, 52950.280 25/05/25,15:51:22,08,11,1, 11.9,1,1, 21.065, 10612.463, 421.769, 52950.296 25/05/25,15:51:22,09,11,1, 11.9,1,1, 21.065, 10612.477, 421.788, 52950.169 25/05/25,15:51:22,10,11,1, 11.9,1,1, 21.065, 10612.488, 421.786, 52950.237 25/05/25,15:51:22,11,11,1, 11.9,1,1, 21.065, 10612.498, 421.800, 52950.259 25/05/25,15:51:22,12,11,1, 11.9,1,1, 21.065, 10612.500, 421.802, 52950.243 25/05/25,15:51:22,13,11,1, 11.9,1,1, 21.065, 10612.493, 421.793, 52950.215 25/05/25,15:51:22,14,11,1, 11.9,1,1, 21.065, 10612.490, 421.776, 52950.211 25/05/25,15:51:22,15,11,1, 11.9,1,1, 21.065, 10612.494, 421.796, 52950.311 25/05/25,15:51:22,16,11,1, 11.9,1,1, 21.065, 10612.484, 421.803, 52950.293 25/05/25,15:51:22,17,11,1, 11.9,1,1, 21.065, 10612.470, 421.782, 52950.310 25/05/25,15:51:22,18,11,1, 11.9,1,1, 21.065, 10612.480, 421.768, 52950.352 25/05/25,15:51:22,19,11,1, 11.9,1,1, 21.065, 10612.488, 421.789, 52950.279 25/05/25,15:51:23,00,11,1, 12.0,1,1, 21.061, 10612.484, 421.789, 52950.279 25/05/25,15:51:23,01,11,1, 12.0,1,1, 21.061, 10612.459, 421.784, 52950.307 25/05/25,15:51:23,02,11,1, 12.0,1,1, 21.061, 10612.497, 421.754, 52950.302 25/05/25,15:51:23,03,11,1, 12.0,1,1, 21.061, 10612.475, 421.770, 52950.298 25/05/25,15:51:23,04,11,1, 12.0,1,1, 21.061, 10612.478, 421.778, 52950.238 25/05/25,15:51:23,05,11,1, 12.0,1,1, 21.061, 10612.495, 421.787, 52950.308 25/05/25,15:51:23,06,11,1, 12.0,1,1, 21.061, 10612.483, 421.766, 52950.277 25/05/25,15:51:23,07,11,1, 12.0,1,1, 21.061, 10612.507, 421.758, 52950.258 25/05/25,15:51:23,08,11,1, 12.0,1,1, 21.061, 10612.504, 421.785, 52950.213 25/05/25,15:51:23,09,11,1, 12.0,1,1, 21.061, 10612.503, 421.730, 52950.221 25/05/25,15:51:23,10,11,1, 12.0,1,1, 21.061, 10612.493, 421.772, 52950.252 25/05/25,15:51:23,11,11,1, 12.0,1,1, 21.061, 10612.494, 421.770, 52950.249 25/05/25,15:51:23,12,11,1, 12.0,1,1, 21.061, 10612.499, 421.765, 52950.276 25/05/25,15:51:23,13,11,1, 12.0,1,1, 21.061, 10612.481, 421.772, 52950.307 25/05/25,15:51:23,14,11,1, 12.0,1,1, 21.061, 10612.508, 421.748, 52950.428 25/05/25,15:51:23,15,11,1, 12.0,1,1, 21.061, 10612.542, 421.750, 52950.152 25/05/25,15:51:23,16,11,1, 12.0,1,1, 21.061, 10612.504, 421.768, 52950.174 25/05/25,15:51:23,17,11,1, 12.0,1,1, 21.061, 10612.504, 421.764, 52950.204 25/05/25,15:51:23,18,11,1, 12.0,1,1, 21.061, 10612.502, 421.746, 52950.209 25/05/25,15:51:23,19,11,1, 12.0,1,1, 21.061, 10612.517, 421.735, 52950.194 25/05/25,15:51:24,00,11,1, 12.0,1,1, 21.063, 10612.509, 421.735, 52950.194 25/05/25,15:51:24,01,11,1, 12.0,1,1, 21.063, 10612.485, 421.746, 52950.137 25/05/25,15:51:24,02,11,1, 12.0,1,1, 21.063, 10612.518, 421.749, 52950.285 25/05/25,15:51:24,03,11,1, 12.0,1,1, 21.063, 10612.521, 421.746, 52950.214 25/05/25,15:51:24,04,11,1, 12.0,1,1, 21.063, 10612.527, 421.741, 52950.268 25/05/25,15:51:24,05,11,1, 12.0,1,1, 21.063, 10612.497, 421.736, 52950.250 25/05/25,15:51:24,06,11,1, 12.0,1,1, 21.063, 10612.517, 421.737, 52950.276 25/05/25,15:51:24,07,11,1, 12.0,1,1, 21.063, 10612.501, 421.719, 52950.295 25/05/25,15:51:24,08,11,1, 12.0,1,1, 21.063, 10612.506, 421.744, 52950.205 25/05/25,15:51:24,09,11,1, 12.0,1,1, 21.063, 10612.511, 421.730, 52950.237 25/05/25,15:51:24,10,11,1, 12.0,1,1, 21.063, 10612.532, 421.730, 52950.252 25/05/25,15:51:24,11,11,1, 12.0,1,1, 21.063, 10612.501, 421.745, 52950.279 25/05/25,15:51:24,12,11,1, 12.0,1,1, 21.063, 10612.517, 421.726, 52950.306 25/05/25,15:51:24,13,11,1, 12.0,1,1, 21.063, 10612.505, 421.724, 52950.245 25/05/25,15:51:24,14,11,1, 12.0,1,1, 21.063, 10612.519, 421.739, 52950.212 25/05/25,15:51:24,15,11,1, 12.0,1,1, 21.063, 10612.511, 421.742, 52950.275 25/05/25,15:51:24,16,11,1, 12.0,1,1, 21.063, 10612.492, 421.736, 52950.270 25/05/25,15:51:24,17,11,1, 12.0,1,1, 21.063, 10612.523, 421.749, 52950.273 25/05/25,15:51:24,18,11,1, 12.0,1,1, 21.063, 10612.512, 421.727, 52950.286 25/05/25,15:51:24,19,11,1, 12.0,1,1, 21.063, 10612.516, 421.740, 52950.190 25/05/25,15:51:25,00,11,1, 11.9,1,1, 21.067, 10612.509, 421.740, 52950.190 25/05/25,15:51:25,01,11,1, 11.9,1,1, 21.067, 10612.491, 421.744, 52950.222 25/05/25,15:51:25,02,11,1, 11.9,1,1, 21.067, 10612.520, 421.742, 52950.276 25/05/25,15:51:25,03,11,1, 11.9,1,1, 21.067, 10612.520, 421.722, 52950.210 25/05/25,15:51:25,04,11,1, 11.9,1,1, 21.067, 10612.516, 421.735, 52950.291 25/05/25,15:51:25,05,11,1, 11.9,1,1, 21.067, 10612.492, 421.735, 52950.248 25/05/25,15:51:25,06,11,1, 11.9,1,1, 21.067, 10612.526, 421.717, 52950.187 25/05/25,15:51:25,07,11,1, 11.9,1,1, 21.067, 10612.516, 421.727, 52950.215 25/05/25,15:51:25,08,11,1, 11.9,1,1, 21.067, 10612.509, 421.738, 52950.282 25/05/25,15:51:25,09,11,1, 11.9,1,1, 21.067, 10612.537, 421.716, 52950.222 25/05/25,15:51:25,10,11,1, 11.9,1,1, 21.067, 10612.526, 421.726, 52950.299 25/05/25,15:51:25,11,11,1, 11.9,1,1, 21.067, 10612.510, 421.716, 52950.240 25/05/25,15:51:25,12,11,1, 11.9,1,1, 21.067, 10612.546, 421.738, 52950.206 25/05/25,15:51:25,13,11,1, 11.9,1,1, 21.067, 10612.514, 421.737, 52950.275 25/05/25,15:51:25,14,11,1, 11.9,1,1, 21.067, 10612.538, 421.708, 52950.247 25/05/25,15:51:25,15,11,1, 11.9,1,1, 21.067, 10612.534, 421.700, 52950.271 25/05/25,15:51:25,16,11,1, 11.9,1,1, 21.067, 10612.534, 421.714, 52950.273 25/05/25,15:51:25,17,11,1, 11.9,1,1, 21.067, 10612.556, 421.716, 52950.188 25/05/25,15:51:25,18,11,1, 11.9,1,1, 21.067, 10612.545, 421.722, 52950.211 25/05/25,15:51:25,19,11,1, 11.9,1,1, 21.067, 10612.544, 421.704, 52950.211 25/05/25,15:51:26,00,11,1, 11.8,1,1, 21.066, 10612.543, 421.704, 52950.211 25/05/25,15:51:26,01,11,1, 11.8,1,1, 21.066, 10612.524, 421.727, 52950.272 25/05/25,15:51:26,02,11,1, 11.8,1,1, 21.066, 10612.545, 421.708, 52950.182 25/05/25,15:51:26,03,11,1, 11.8,1,1, 21.066, 10612.518, 421.710, 52950.279 25/05/25,15:51:26,04,11,1, 11.8,1,1, 21.066, 10612.525, 421.716, 52950.247 25/05/25,15:51:26,05,11,1, 11.8,1,1, 21.066, 10612.529, 421.727, 52950.247 25/05/25,15:51:26,06,11,1, 11.8,1,1, 21.066, 10612.560, 421.696, 52950.118 25/05/25,15:51:26,07,11,1, 11.8,1,1, 21.066, 10612.551, 421.744, 52950.271 25/05/25,15:51:26,08,11,1, 11.8,1,1, 21.066, 10612.528, 421.728, 52950.274 25/05/25,15:51:26,09,11,1, 11.8,1,1, 21.066, 10612.549, 421.722, 52950.227 25/05/25,15:51:26,10,11,1, 11.8,1,1, 21.066, 10612.548, 421.728, 52950.227 25/05/25,15:51:26,11,11,1, 11.8,1,1, 21.066, 10612.532, 421.711, 52950.252 25/05/25,15:51:26,12,11,1, 11.8,1,1, 21.066, 10612.530, 421.704, 52950.212 25/05/25,15:51:26,13,11,1, 11.8,1,1, 21.066, 10612.531, 421.722, 52950.261 25/05/25,15:51:26,14,11,1, 11.8,1,1, 21.066, 10612.544, 421.703, 52950.186 25/05/25,15:51:26,15,11,1, 11.8,1,1, 21.066, 10612.535, 421.713, 52950.254 25/05/25,15:51:26,16,11,1, 11.8,1,1, 21.066, 10612.570, 421.717, 52950.214 25/05/25,15:51:26,17,11,1, 11.8,1,1, 21.066, 10612.559, 421.712, 52950.232 25/05/25,15:51:26,18,11,1, 11.8,1,1, 21.066, 10612.536, 421.713, 52950.182 25/05/25,15:51:26,19,11,1, 11.8,1,1, 21.066, 10612.538, 421.721, 52950.249 25/05/25,15:51:27,00,11,1, 11.9,1,1, 21.065, 10612.534, 421.721, 52950.249 25/05/25,15:51:27,01,11,1, 11.9,1,1, 21.065, 10612.543, 421.717, 52950.167 25/05/25,15:51:27,02,11,1, 11.9,1,1, 21.065, 10612.569, 421.693, 52950.199 25/05/25,15:51:27,03,11,1, 11.9,1,1, 21.065, 10612.545, 421.722, 52950.255 25/05/25,15:51:27,04,11,1, 11.9,1,1, 21.065, 10612.532, 421.702, 52950.248 25/05/25,15:51:27,05,11,1, 11.9,1,1, 21.065, 10612.581, 421.724, 52950.263 25/05/25,15:51:27,06,11,1, 11.9,1,1, 21.065, 10612.566, 421.709, 52950.162 25/05/25,15:51:27,07,11,1, 11.9,1,1, 21.065, 10612.541, 421.699, 52950.222 25/05/25,15:51:27,08,11,1, 11.9,1,1, 21.065, 10612.565, 421.714, 52950.241 25/05/25,15:51:27,09,11,1, 11.9,1,1, 21.065, 10612.555, 421.704, 52950.254 25/05/25,15:51:27,10,11,1, 11.9,1,1, 21.065, 10612.588, 421.686, 52950.234 25/05/25,15:51:27,11,11,1, 11.9,1,1, 21.065, 10612.569, 421.705, 52950.203 25/05/25,15:51:27,12,11,1, 11.9,1,1, 21.065, 10612.561, 421.692, 52950.227 25/05/25,15:51:27,13,11,1, 11.9,1,1, 21.065, 10612.569, 421.697, 52950.217 25/05/25,15:51:27,14,11,1, 11.9,1,1, 21.065, 10612.570, 421.709, 52950.220 25/05/25,15:51:27,15,11,1, 11.9,1,1, 21.065, 10612.589, 421.707, 52950.286 25/05/25,15:51:27,16,11,1, 11.9,1,1, 21.065, 10612.580, 421.672, 52950.209 25/05/25,15:51:27,17,11,1, 11.9,1,1, 21.065, 10612.585, 421.680, 52950.194 25/05/25,15:51:27,18,11,1, 11.9,1,1, 21.065, 10612.575, 421.677, 52950.167 25/05/25,15:51:27,19,11,1, 11.9,1,1, 21.065, 10612.586, 421.726, 52950.233 25/05/25,15:51:28,00,11,1, 12.0,1,1, 21.065, 10612.584, 421.726, 52950.233 25/05/25,15:51:28,01,11,1, 12.0,1,1, 21.065, 10612.571, 421.666, 52950.145 25/05/25,15:51:28,02,11,1, 12.0,1,1, 21.065, 10612.588, 421.675, 52950.226 25/05/25,15:51:28,03,11,1, 12.0,1,1, 21.065, 10612.574, 421.699, 52950.217 25/05/25,15:51:28,04,11,1, 12.0,1,1, 21.065, 10612.610, 421.666, 52950.167 25/05/25,15:51:28,05,11,1, 12.0,1,1, 21.065, 10612.617, 421.656, 52950.239 25/05/25,15:51:28,06,11,1, 12.0,1,1, 21.065, 10612.579, 421.656, 52950.157 25/05/25,15:51:28,07,11,1, 12.0,1,1, 21.065, 10612.590, 421.651, 52950.176 25/05/25,15:51:28,08,11,1, 12.0,1,1, 21.065, 10612.598, 421.651, 52950.218 25/05/25,15:51:28,09,11,1, 12.0,1,1, 21.065, 10612.596, 421.679, 52950.202 25/05/25,15:51:28,10,11,1, 12.0,1,1, 21.065, 10612.580, 421.670, 52950.210 25/05/25,15:51:28,11,11,1, 12.0,1,1, 21.065, 10612.579, 421.652, 52950.200 25/05/25,15:51:28,12,11,1, 12.0,1,1, 21.065, 10612.573, 421.653, 52950.153 25/05/25,15:51:28,13,11,1, 12.0,1,1, 21.065, 10612.577, 421.653, 52950.205 25/05/25,15:51:28,14,11,1, 12.0,1,1, 21.065, 10612.572, 421.644, 52950.157 25/05/25,15:51:28,15,11,1, 12.0,1,1, 21.065, 10612.592, 421.636, 52950.180 25/05/25,15:51:28,16,11,1, 12.0,1,1, 21.065, 10612.589, 421.654, 52950.193 25/05/25,15:51:28,17,11,1, 12.0,1,1, 21.065, 10612.574, 421.654, 52950.201 25/05/25,15:51:28,18,11,1, 12.0,1,1, 21.065, 10612.596, 421.657, 52950.191 25/05/25,15:51:28,19,11,1, 12.0,1,1, 21.065, 10612.589, 421.669, 52950.182 25/05/25,15:51:29,00,12,1, 11.9,1,1, 21.063, 10612.584, 421.669, 52950.182 25/05/25,15:51:29,01,12,1, 11.9,1,1, 21.063, 10612.637, 421.672, 52950.155 25/05/25,15:51:29,02,12,1, 11.9,1,1, 21.063, 10612.645, 421.662, 52950.268 25/05/25,15:51:29,03,12,1, 11.9,1,1, 21.063, 10612.606, 421.668, 52950.147 25/05/25,15:51:29,04,12,1, 11.9,1,1, 21.063, 10612.609, 421.655, 52950.227 25/05/25,15:51:29,05,12,1, 11.9,1,1, 21.063, 10612.597, 421.666, 52950.237 25/05/25,15:51:29,06,12,1, 11.9,1,1, 21.063, 10612.600, 421.665, 52950.148 25/05/25,15:51:29,07,12,1, 11.9,1,1, 21.063, 10612.600, 421.676, 52950.162 25/05/25,15:51:29,08,12,1, 11.9,1,1, 21.063, 10612.607, 421.644, 52950.165 25/05/25,15:51:29,09,12,1, 11.9,1,1, 21.063, 10612.592, 421.650, 52950.201 25/05/25,15:51:29,10,12,1, 11.9,1,1, 21.063, 10612.577, 421.649, 52950.225 25/05/25,15:51:29,11,12,1, 11.9,1,1, 21.063, 10612.598, 421.667, 52950.201 25/05/25,15:51:29,12,12,1, 11.9,1,1, 21.063, 10612.586, 421.651, 52950.206 25/05/25,15:51:29,13,12,1, 11.9,1,1, 21.063, 10612.582, 421.664, 52950.196 25/05/25,15:51:29,14,12,1, 11.9,1,1, 21.063, 10612.614, 421.664, 52950.145 25/05/25,15:51:29,15,12,1, 11.9,1,1, 21.063, 10612.600, 421.640, 52950.167 25/05/25,15:51:29,16,12,1, 11.9,1,1, 21.063, 10612.611, 421.661, 52950.210 25/05/25,15:51:29,17,12,1, 11.9,1,1, 21.063, 10612.626, 421.648, 52950.156 25/05/25,15:51:29,18,12,1, 11.9,1,1, 21.063, 10612.615, 421.657, 52950.186 25/05/25,15:51:29,19,12,1, 11.9,1,1, 21.063, 10612.613, 421.639, 52950.216 25/05/25,15:51:30,00,12,1, 11.9,1,1, 21.063, 10612.609, 421.639, 52950.216 25/05/25,15:51:30,01,12,1, 11.9,1,1, 21.063, 10612.606, 421.655, 52950.188 25/05/25,15:51:30,02,12,1, 11.9,1,1, 21.063, 10612.612, 421.666, 52950.122 25/05/25,15:51:30,03,12,1, 11.9,1,1, 21.063, 10612.622, 421.637, 52950.164 25/05/25,15:51:30,04,12,1, 11.9,1,1, 21.063, 10612.612, 421.655, 52950.191 25/05/25,15:51:30,05,12,1, 11.9,1,1, 21.063, 10612.613, 421.656, 52950.152 25/05/25,15:51:30,06,12,1, 11.9,1,1, 21.063, 10612.621, 421.646, 52950.128 25/05/25,15:51:30,07,12,1, 11.9,1,1, 21.063, 10612.639, 421.635, 52950.199 25/05/25,15:51:30,08,12,1, 11.9,1,1, 21.063, 10612.621, 421.655, 52950.145 25/05/25,15:51:30,09,12,1, 11.9,1,1, 21.063, 10612.596, 421.667, 52950.188 25/05/25,15:51:30,10,12,1, 11.9,1,1, 21.063, 10612.620, 421.643, 52950.157 25/05/25,15:51:30,11,12,1, 11.9,1,1, 21.063, 10612.613, 421.644, 52950.132 25/05/25,15:51:30,12,12,1, 11.9,1,1, 21.063, 10612.618, 421.636, 52950.144 25/05/25,15:51:30,13,12,1, 11.9,1,1, 21.063, 10612.618, 421.641, 52950.123 25/05/25,15:51:30,14,12,1, 11.9,1,1, 21.063, 10612.628, 421.635, 52950.169 25/05/25,15:51:30,15,12,1, 11.9,1,1, 21.063, 10612.622, 421.659, 52950.211 25/05/25,15:51:30,16,12,1, 11.9,1,1, 21.063, 10612.622, 421.636, 52950.199 25/05/25,15:51:30,17,12,1, 11.9,1,1, 21.063, 10612.619, 421.640, 52950.139 25/05/25,15:51:30,18,12,1, 11.9,1,1, 21.063, 10612.627, 421.617, 52950.197 25/05/25,15:51:30,19,12,1, 11.9,1,1, 21.063, 10612.634, 421.654, 52950.186 25/05/25,15:51:31,00,11,1, 11.8,1,1, 21.065, 10612.626, 421.654, 52950.186 25/05/25,15:51:31,01,11,1, 11.8,1,1, 21.065, 10612.626, 421.616, 52950.165 25/05/25,15:51:31,02,11,1, 11.8,1,1, 21.065, 10612.656, 421.621, 52950.146 25/05/25,15:51:31,03,11,1, 11.8,1,1, 21.065, 10612.610, 421.630, 52950.197 25/05/25,15:51:31,04,11,1, 11.8,1,1, 21.065, 10612.623, 421.642, 52950.236 25/05/25,15:51:31,05,11,1, 11.8,1,1, 21.065, 10612.630, 421.608, 52950.115 25/05/25,15:51:31,06,11,1, 11.8,1,1, 21.065, 10612.617, 421.635, 52950.169 25/05/25,15:51:31,07,11,1, 11.8,1,1, 21.065, 10612.642, 421.637, 52950.172 25/05/25,15:51:31,08,11,1, 11.8,1,1, 21.065, 10612.618, 421.614, 52950.130 25/05/25,15:51:31,09,11,1, 11.8,1,1, 21.065, 10612.642, 421.625, 52950.153 25/05/25,15:51:31,10,11,1, 11.8,1,1, 21.065, 10612.627, 421.639, 52950.141 25/05/25,15:51:31,11,11,1, 11.8,1,1, 21.065, 10612.636, 421.597, 52950.083 25/05/25,15:51:31,12,11,1, 11.8,1,1, 21.065, 10612.637, 421.623, 52950.117 25/05/25,15:51:31,13,11,1, 11.8,1,1, 21.065, 10612.638, 421.628, 52950.121 25/05/25,15:51:31,14,11,1, 11.8,1,1, 21.065, 10612.656, 421.604, 52950.111 25/05/25,15:51:31,15,11,1, 11.8,1,1, 21.065, 10612.644, 421.611, 52950.175 25/05/25,15:51:31,16,11,1, 11.8,1,1, 21.065, 10612.648, 421.611, 52950.130 25/05/25,15:51:31,17,11,1, 11.8,1,1, 21.065, 10612.630, 421.597, 52950.101 25/05/25,15:51:31,18,11,1, 11.8,1,1, 21.065, 10612.644, 421.623, 52950.116 25/05/25,15:51:31,19,11,1, 11.8,1,1, 21.065, 10612.665, 421.635, 52950.140 25/05/25,15:51:32,00,12,1, 11.9,1,1, 21.066, 10612.659, 421.635, 52950.140 25/05/25,15:51:32,01,12,1, 11.9,1,1, 21.066, 10612.627, 421.621, 52950.125 25/05/25,15:51:32,02,12,1, 11.9,1,1, 21.066, 10612.633, 421.605, 52950.102 25/05/25,15:51:32,03,12,1, 11.9,1,1, 21.066, 10612.631, 421.611, 52950.138 25/05/25,15:51:32,04,12,1, 11.9,1,1, 21.066, 10612.629, 421.631, 52950.147 25/05/25,15:51:32,05,12,1, 11.9,1,1, 21.066, 10612.605, 421.641, 52950.137 25/05/25,15:51:32,06,12,1, 11.9,1,1, 21.066, 10612.632, 421.629, 52950.147 25/05/25,15:51:32,07,12,1, 11.9,1,1, 21.066, 10612.621, 421.646, 52950.122 25/05/25,15:51:32,08,12,1, 11.9,1,1, 21.066, 10612.641, 421.647, 52950.051 25/05/25,15:51:32,09,12,1, 11.9,1,1, 21.066, 10612.648, 421.638, 52950.186 25/05/25,15:51:32,10,12,1, 11.9,1,1, 21.066, 10612.641, 421.625, 52950.124 25/05/25,15:51:32,11,12,1, 11.9,1,1, 21.066, 10612.634, 421.609, 52950.184 25/05/25,15:51:32,12,12,1, 11.9,1,1, 21.066, 10612.640, 421.640, 52950.192 25/05/25,15:51:32,13,12,1, 11.9,1,1, 21.066, 10612.634, 421.635, 52950.181 25/05/25,15:51:32,14,12,1, 11.9,1,1, 21.066, 10612.623, 421.612, 52950.127 25/05/25,15:51:32,15,12,1, 11.9,1,1, 21.066, 10612.639, 421.635, 52950.137 25/05/25,15:51:32,16,12,1, 11.9,1,1, 21.066, 10612.652, 421.611, 52950.064 25/05/25,15:51:32,17,12,1, 11.9,1,1, 21.066, 10612.640, 421.632, 52950.101 25/05/25,15:51:32,18,12,1, 11.9,1,1, 21.066, 10612.656, 421.623, 52950.096 25/05/25,15:51:32,19,12,1, 11.9,1,1, 21.066, 10612.671, 421.621, 52950.123 25/05/25,15:51:33,00,12,1, 11.9,1,1, 21.060, 10612.668, 421.621, 52950.123 25/05/25,15:51:33,01,12,1, 11.9,1,1, 21.060, 10612.643, 421.626, 52950.175 25/05/25,15:51:33,02,12,1, 11.9,1,1, 21.060, 10612.645, 421.619, 52950.167 25/05/25,15:51:33,03,12,1, 11.9,1,1, 21.060, 10612.631, 421.627, 52950.166 25/05/25,15:51:33,04,12,1, 11.9,1,1, 21.060, 10612.630, 421.611, 52950.168 25/05/25,15:51:33,05,12,1, 11.9,1,1, 21.060, 10612.614, 421.604, 52950.158 25/05/25,15:51:33,06,12,1, 11.9,1,1, 21.060, 10612.646, 421.617, 52950.085 25/05/25,15:51:33,07,12,1, 11.9,1,1, 21.060, 10612.636, 421.616, 52950.158 25/05/25,15:51:33,08,12,1, 11.9,1,1, 21.060, 10612.638, 421.648, 52950.131 25/05/25,15:51:33,09,12,1, 11.9,1,1, 21.060, 10612.611, 421.638, 52950.076 25/05/25,15:51:33,10,12,1, 11.9,1,1, 21.060, 10612.631, 421.611, 52950.140 25/05/25,15:51:33,11,12,1, 11.9,1,1, 21.060, 10612.640, 421.636, 52950.059 25/05/25,15:51:33,12,12,1, 11.9,1,1, 21.060, 10612.642, 421.633, 52950.073 25/05/25,15:51:33,13,12,1, 11.9,1,1, 21.060, 10612.635, 421.613, 52950.160 25/05/25,15:51:33,14,12,1, 11.9,1,1, 21.060, 10612.612, 421.622, 52950.100 25/05/25,15:51:33,15,12,1, 11.9,1,1, 21.060, 10612.606, 421.619, 52950.169 25/05/25,15:51:33,16,12,1, 11.9,1,1, 21.060, 10612.635, 421.644, 52950.151 25/05/25,15:51:33,17,12,1, 11.9,1,1, 21.060, 10612.654, 421.642, 52950.142 25/05/25,15:51:33,18,12,1, 11.9,1,1, 21.060, 10612.650, 421.616, 52950.102 25/05/25,15:51:33,19,12,1, 11.9,1,1, 21.060, 10612.674, 421.632, 52950.107 25/05/25,15:51:34,00,12,1, 12.0,1,1, 21.064, 10612.668, 421.632, 52950.107 25/05/25,15:51:34,01,12,1, 12.0,1,1, 21.064, 10612.663, 421.605, 52950.038 25/05/25,15:51:34,02,12,1, 12.0,1,1, 21.064, 10612.662, 421.611, 52950.185 25/05/25,15:51:34,03,12,1, 12.0,1,1, 21.064, 10612.673, 421.626, 52950.119 25/05/25,15:51:34,04,12,1, 12.0,1,1, 21.064, 10612.650, 421.609, 52950.124 25/05/25,15:51:34,05,12,1, 12.0,1,1, 21.064, 10612.658, 421.610, 52950.080 25/05/25,15:51:34,06,12,1, 12.0,1,1, 21.064, 10612.651, 421.609, 52950.117 25/05/25,15:51:34,07,12,1, 12.0,1,1, 21.064, 10612.646, 421.649, 52950.151 25/05/25,15:51:34,08,12,1, 12.0,1,1, 21.064, 10612.624, 421.630, 52950.115 25/05/25,15:51:34,09,12,1, 12.0,1,1, 21.064, 10612.620, 421.631, 52950.106 25/05/25,15:51:34,10,12,1, 12.0,1,1, 21.064, 10612.667, 421.641, 52950.095 25/05/25,15:51:34,11,12,1, 12.0,1,1, 21.064, 10612.646, 421.660, 52950.250 25/05/25,15:51:34,12,12,1, 12.0,1,1, 21.064, 10612.656, 421.621, 52950.071 25/05/25,15:51:34,13,12,1, 12.0,1,1, 21.064, 10612.640, 421.634, 52950.134 25/05/25,15:51:34,14,12,1, 12.0,1,1, 21.064, 10612.626, 421.635, 52950.155 25/05/25,15:51:34,15,12,1, 12.0,1,1, 21.064, 10612.668, 421.629, 52950.099 25/05/25,15:51:34,16,12,1, 12.0,1,1, 21.064, 10612.661, 421.660, 52950.118 25/05/25,15:51:34,17,12,1, 12.0,1,1, 21.064, 10612.626, 421.637, 52950.110 25/05/25,15:51:34,18,12,1, 12.0,1,1, 21.064, 10612.648, 421.632, 52950.065 25/05/25,15:51:34,19,12,1, 12.0,1,1, 21.064, 10612.648, 421.644, 52950.077 25/05/25,15:51:35,00,12,1, 11.9,1,1, 21.065, 10612.643, 421.644, 52950.077 25/05/25,15:51:35,01,12,1, 11.9,1,1, 21.065, 10612.636, 421.641, 52950.139 25/05/25,15:51:35,02,12,1, 11.9,1,1, 21.065, 10612.678, 421.639, 52950.121 25/05/25,15:51:35,03,12,1, 11.9,1,1, 21.065, 10612.630, 421.620, 52950.084 25/05/25,15:51:35,04,12,1, 11.9,1,1, 21.065, 10612.642, 421.641, 52950.172 25/05/25,15:51:35,05,12,1, 11.9,1,1, 21.065, 10612.652, 421.652, 52950.137 25/05/25,15:51:35,06,12,1, 11.9,1,1, 21.065, 10612.651, 421.619, 52950.159 25/05/25,15:51:35,07,12,1, 11.9,1,1, 21.065, 10612.643, 421.647, 52950.130 25/05/25,15:51:35,08,12,1, 11.9,1,1, 21.065, 10612.648, 421.639, 52950.180 25/05/25,15:51:35,09,12,1, 11.9,1,1, 21.065, 10612.651, 421.664, 52950.185 25/05/25,15:51:35,10,12,1, 11.9,1,1, 21.065, 10612.664, 421.668, 52950.124 25/05/25,15:51:35,11,12,1, 11.9,1,1, 21.065, 10612.637, 421.657, 52950.104 25/05/25,15:51:35,12,12,1, 11.9,1,1, 21.065, 10612.650, 421.665, 52950.114 25/05/25,15:51:35,13,12,1, 11.9,1,1, 21.065, 10612.671, 421.630, 52950.135 25/05/25,15:51:35,14,12,1, 11.9,1,1, 21.065, 10612.641, 421.649, 52950.073 25/05/25,15:51:35,15,12,1, 11.9,1,1, 21.065, 10612.630, 421.634, 52950.150 25/05/25,15:51:35,16,12,1, 11.9,1,1, 21.065, 10612.654, 421.643, 52950.137 25/05/25,15:51:35,17,12,1, 11.9,1,1, 21.065, 10612.667, 421.637, 52950.110 25/05/25,15:51:35,18,12,1, 11.9,1,1, 21.065, 10612.661, 421.631, 52950.152 25/05/25,15:51:35,19,12,1, 11.9,1,1, 21.065, 10612.658, 421.635, 52950.105 25/05/25,15:51:36,00,11,1, 11.9,1,1, 21.065, 10612.651, 421.635, 52950.105 25/05/25,15:51:36,01,11,1, 11.9,1,1, 21.065, 10612.670, 421.656, 52950.160 25/05/25,15:51:36,02,11,1, 11.9,1,1, 21.065, 10612.660, 421.650, 52950.141 25/05/25,15:51:36,03,11,1, 11.9,1,1, 21.065, 10612.645, 421.653, 52950.150 25/05/25,15:51:36,04,11,1, 11.9,1,1, 21.065, 10612.647, 421.647, 52950.071 25/05/25,15:51:36,05,11,1, 11.9,1,1, 21.065, 10612.645, 421.659, 52950.138 25/05/25,15:51:36,06,11,1, 11.9,1,1, 21.065, 10612.665, 421.665, 52950.131 25/05/25,15:51:36,07,11,1, 11.9,1,1, 21.065, 10612.664, 421.653, 52950.163 25/05/25,15:51:36,08,11,1, 11.9,1,1, 21.065, 10612.680, 421.650, 52950.079 25/05/25,15:51:36,09,11,1, 11.9,1,1, 21.065, 10612.659, 421.642, 52950.102 25/05/25,15:51:36,10,11,1, 11.9,1,1, 21.065, 10612.695, 421.652, 52950.106 25/05/25,15:51:36,11,11,1, 11.9,1,1, 21.065, 10612.645, 421.653, 52950.130 25/05/25,15:51:36,12,11,1, 11.9,1,1, 21.065, 10612.651, 421.651, 52950.079 25/05/25,15:51:36,13,11,1, 11.9,1,1, 21.065, 10612.665, 421.650, 52950.147 25/05/25,15:51:36,14,11,1, 11.9,1,1, 21.065, 10612.650, 421.644, 52950.104 25/05/25,15:51:36,15,11,1, 11.9,1,1, 21.065, 10612.660, 421.670, 52950.093 25/05/25,15:51:36,16,11,1, 11.9,1,1, 21.065, 10612.658, 421.655, 52950.074 25/05/25,15:51:36,17,11,1, 11.9,1,1, 21.065, 10612.681, 421.645, 52950.114 25/05/25,15:51:36,18,11,1, 11.9,1,1, 21.065, 10612.670, 421.627, 52949.898 25/05/25,15:51:36,19,11,1, 11.9,1,1, 21.065, 10612.652, 421.674, 52950.205 25/05/25,15:51:37,00,12,1, 12.0,1,1, 21.066, 10612.651, 421.674, 52950.205 25/05/25,15:51:37,01,12,1, 12.0,1,1, 21.066, 10612.674, 421.645, 52950.074 25/05/25,15:51:37,02,12,1, 12.0,1,1, 21.066, 10612.646, 421.664, 52950.114 25/05/25,15:51:37,03,12,1, 12.0,1,1, 21.066, 10612.659, 421.650, 52950.092 25/05/25,15:51:37,04,12,1, 12.0,1,1, 21.066, 10612.700, 421.661, 52950.081 25/05/25,15:51:37,05,12,1, 12.0,1,1, 21.066, 10612.672, 421.645, 52950.090 25/05/25,15:51:37,06,12,1, 12.0,1,1, 21.066, 10612.654, 421.658, 52950.105 25/05/25,15:51:37,07,12,1, 12.0,1,1, 21.066, 10612.677, 421.658, 52950.085 25/05/25,15:51:37,08,12,1, 12.0,1,1, 21.066, 10612.666, 421.661, 52950.091 25/05/25,15:51:37,09,12,1, 12.0,1,1, 21.066, 10612.671, 421.638, 52950.098 25/05/25,15:51:37,10,12,1, 12.0,1,1, 21.066, 10612.691, 421.626, 52950.120 25/05/25,15:51:37,11,12,1, 12.0,1,1, 21.066, 10612.684, 421.656, 52950.088 25/05/25,15:51:37,12,12,1, 12.0,1,1, 21.066, 10612.691, 421.652, 52950.116 25/05/25,15:51:37,13,12,1, 12.0,1,1, 21.066, 10612.712, 421.643, 52950.136 25/05/25,15:51:37,14,12,1, 12.0,1,1, 21.066, 10612.688, 421.653, 52950.087 25/05/25,15:51:37,15,12,1, 12.0,1,1, 21.066, 10612.663, 421.662, 52950.007 25/05/25,15:51:37,16,12,1, 12.0,1,1, 21.066, 10612.670, 421.670, 52950.247 25/05/25,15:51:37,17,12,1, 12.0,1,1, 21.066, 10612.684, 421.664, 52950.130 25/05/25,15:51:37,18,12,1, 12.0,1,1, 21.066, 10612.690, 421.661, 52950.151 25/05/25,15:51:37,19,12,1, 12.0,1,1, 21.066, 10612.673, 421.678, 52950.064 25/05/25,15:51:38,00,12,1, 12.0,1,1, 21.064, 10612.668, 421.678, 52950.064 25/05/25,15:51:38,01,12,1, 12.0,1,1, 21.064, 10612.685, 421.672, 52950.136 25/05/25,15:51:38,02,12,1, 12.0,1,1, 21.064, 10612.677, 421.665, 52950.138 25/05/25,15:51:38,03,12,1, 12.0,1,1, 21.064, 10612.701, 421.657, 52950.050 25/05/25,15:51:38,04,12,1, 12.0,1,1, 21.064, 10612.663, 421.670, 52950.055 25/05/25,15:51:38,05,12,1, 12.0,1,1, 21.064, 10612.707, 421.650, 52950.016 25/05/25,15:51:38,06,12,1, 12.0,1,1, 21.064, 10612.695, 421.677, 52950.132 25/05/25,15:51:38,07,12,1, 12.0,1,1, 21.064, 10612.694, 421.665, 52950.078 25/05/25,15:51:38,08,12,1, 12.0,1,1, 21.064, 10612.684, 421.673, 52950.171 25/05/25,15:51:38,09,12,1, 12.0,1,1, 21.064, 10612.664, 421.646, 52950.115 25/05/25,15:51:38,10,12,1, 12.0,1,1, 21.064, 10612.687, 421.666, 52950.112 25/05/25,15:51:38,11,12,1, 12.0,1,1, 21.064, 10612.696, 421.667, 52950.120 25/05/25,15:51:38,12,12,1, 12.0,1,1, 21.064, 10612.690, 421.664, 52950.023 25/05/25,15:51:38,13,12,1, 12.0,1,1, 21.064, 10612.683, 421.652, 52950.066 25/05/25,15:51:38,14,12,1, 12.0,1,1, 21.064, 10612.714, 421.651, 52950.072 25/05/25,15:51:38,15,12,1, 12.0,1,1, 21.064, 10612.702, 421.678, 52950.051 25/05/25,15:51:38,16,12,1, 12.0,1,1, 21.064, 10612.704, 421.664, 52950.125 25/05/25,15:51:38,17,12,1, 12.0,1,1, 21.064, 10612.715, 421.695, 52950.172 25/05/25,15:51:38,18,12,1, 12.0,1,1, 21.064, 10612.703, 421.666, 52950.083 25/05/25,15:51:38,19,12,1, 12.0,1,1, 21.064, 10612.704, 421.682, 52950.127 25/05/25,15:51:39,00,11,1, 11.9,1,1, 21.068, 10612.701, 421.682, 52950.127 25/05/25,15:51:39,01,11,1, 11.9,1,1, 21.068, 10612.672, 421.662, 52950.079 25/05/25,15:51:39,02,11,1, 11.9,1,1, 21.068, 10612.676, 421.677, 52950.107 25/05/25,15:51:39,03,11,1, 11.9,1,1, 21.068, 10612.692, 421.653, 52950.087 25/05/25,15:51:39,04,11,1, 11.9,1,1, 21.068, 10612.708, 421.663, 52950.109 25/05/25,15:51:39,05,11,1, 11.9,1,1, 21.068, 10612.683, 421.661, 52950.114 25/05/25,15:51:39,06,11,1, 11.9,1,1, 21.068, 10612.683, 421.656, 52950.107 25/05/25,15:51:39,07,11,1, 11.9,1,1, 21.068, 10612.710, 421.664, 52950.092 25/05/25,15:51:39,08,11,1, 11.9,1,1, 21.068, 10612.703, 421.661, 52950.121 25/05/25,15:51:39,09,11,1, 11.9,1,1, 21.068, 10612.678, 421.661, 52950.062 25/05/25,15:51:39,10,11,1, 11.9,1,1, 21.068, 10612.720, 421.655, 52950.055 25/05/25,15:51:39,11,11,1, 11.9,1,1, 21.068, 10612.678, 421.672, 52950.073 25/05/25,15:51:39,12,11,1, 11.9,1,1, 21.068, 10612.688, 421.666, 52950.087 25/05/25,15:51:39,13,11,1, 11.9,1,1, 21.068, 10612.692, 421.634, 52950.102 25/05/25,15:51:39,14,11,1, 11.9,1,1, 21.068, 10612.678, 421.647, 52950.034 25/05/25,15:51:39,15,11,1, 11.9,1,1, 21.068, 10612.697, 421.679, 52950.057 25/05/25,15:51:39,16,11,1, 11.9,1,1, 21.068, 10612.711, 421.647, 52950.120 25/05/25,15:51:39,17,11,1, 11.9,1,1, 21.068, 10612.693, 421.663, 52950.103 25/05/25,15:51:39,18,11,1, 11.9,1,1, 21.068, 10612.748, 421.654, 52950.032 25/05/25,15:51:39,19,11,1, 11.9,1,1, 21.068, 10612.712, 421.656, 52950.068 25/05/25,15:51:40,00,11,1, 12.0,1,1, 21.064, 10612.710, 421.656, 52950.068 25/05/25,15:51:40,01,11,1, 12.0,1,1, 21.064, 10612.736, 421.687, 52950.067 25/05/25,15:51:40,02,11,1, 12.0,1,1, 21.064, 10612.715, 421.647, 52950.100 25/05/25,15:51:40,03,11,1, 12.0,1,1, 21.064, 10612.710, 421.664, 52950.084 25/05/25,15:51:40,04,11,1, 12.0,1,1, 21.064, 10612.709, 421.671, 52950.039 25/05/25,15:51:40,05,11,1, 12.0,1,1, 21.064, 10612.704, 421.689, 52950.089 25/05/25,15:51:40,06,11,1, 12.0,1,1, 21.064, 10612.722, 421.646, 52950.039 25/05/25,15:51:40,07,11,1, 12.0,1,1, 21.064, 10612.697, 421.644, 52950.061 25/05/25,15:51:40,08,11,1, 12.0,1,1, 21.064, 10612.718, 421.647, 52950.153 25/05/25,15:51:40,09,11,1, 12.0,1,1, 21.064, 10612.710, 421.651, 52950.119 25/05/25,15:51:40,10,11,1, 12.0,1,1, 21.064, 10612.721, 421.662, 52950.075 25/05/25,15:51:40,11,11,1, 12.0,1,1, 21.064, 10612.705, 421.662, 52950.098 25/05/25,15:51:40,12,11,1, 12.0,1,1, 21.064, 10612.715, 421.672, 52950.032 25/05/25,15:51:40,13,11,1, 12.0,1,1, 21.064, 10612.739, 421.651, 52950.066 25/05/25,15:51:40,14,11,1, 12.0,1,1, 21.064, 10612.732, 421.663, 52950.071 25/05/25,15:51:40,15,11,1, 12.0,1,1, 21.064, 10612.719, 421.682, 52950.058 25/05/25,15:51:40,16,11,1, 12.0,1,1, 21.064, 10612.717, 421.679, 52950.056 25/05/25,15:51:40,17,11,1, 12.0,1,1, 21.064, 10612.688, 421.678, 52950.117 25/05/25,15:51:40,18,11,1, 12.0,1,1, 21.064, 10612.736, 421.671, 52950.083 25/05/25,15:51:40,19,11,1, 12.0,1,1, 21.064, 10612.791, 421.645, 52950.101 25/05/25,15:51:41,00,11,1, 12.0,1,1, 21.064, 10612.785, 421.645, 52950.101 25/05/25,15:51:41,01,11,1, 12.0,1,1, 21.064, 10612.728, 421.649, 52950.016 25/05/25,15:51:41,02,11,1, 12.0,1,1, 21.064, 10612.741, 421.680, 52950.086 25/05/25,15:51:41,03,11,1, 12.0,1,1, 21.064, 10612.710, 421.639, 52950.079 25/05/25,15:51:41,04,11,1, 12.0,1,1, 21.064, 10612.714, 421.643, 52950.008 25/05/25,15:51:41,05,11,1, 12.0,1,1, 21.064, 10612.736, 421.639, 52950.033 25/05/25,15:51:41,06,11,1, 12.0,1,1, 21.064, 10612.732, 421.655, 52950.094 25/05/25,15:51:41,07,11,1, 12.0,1,1, 21.064, 10612.748, 421.632, 52950.021 25/05/25,15:51:41,08,11,1, 12.0,1,1, 21.064, 10612.749, 421.658, 52950.076 25/05/25,15:51:41,09,11,1, 12.0,1,1, 21.064, 10612.727, 421.647, 52950.137 25/05/25,15:51:41,10,11,1, 12.0,1,1, 21.064, 10612.718, 421.645, 52950.021 25/05/25,15:51:41,11,11,1, 12.0,1,1, 21.064, 10612.716, 421.663, 52950.114 25/05/25,15:51:41,12,11,1, 12.0,1,1, 21.064, 10612.703, 421.673, 52950.036 25/05/25,15:51:41,13,11,1, 12.0,1,1, 21.064, 10612.769, 421.682, 52950.053 25/05/25,15:51:41,14,11,1, 12.0,1,1, 21.064, 10612.726, 421.673, 52950.017 25/05/25,15:51:41,15,11,1, 12.0,1,1, 21.064, 10612.734, 421.692, 52950.071 25/05/25,15:51:41,16,11,1, 12.0,1,1, 21.064, 10612.736, 421.674, 52950.103 25/05/25,15:51:41,17,11,1, 12.0,1,1, 21.064, 10612.747, 421.663, 52950.058 25/05/25,15:51:41,18,11,1, 12.0,1,1, 21.064, 10612.736, 421.670, 52950.004 25/05/25,15:51:41,19,11,1, 12.0,1,1, 21.064, 10612.759, 421.652, 52950.041 25/05/25,15:51:42,00,11,1, 11.8,1,1, 21.065, 10612.751, 421.652, 52950.041 25/05/25,15:51:42,01,11,1, 11.8,1,1, 21.065, 10612.742, 421.653, 52950.103 25/05/25,15:51:42,02,11,1, 11.8,1,1, 21.065, 10612.749, 421.660, 52950.055 25/05/25,15:51:42,03,11,1, 11.8,1,1, 21.065, 10612.735, 421.675, 52950.044 25/05/25,15:51:42,04,11,1, 11.8,1,1, 21.065, 10612.750, 421.663, 52950.065 25/05/25,15:51:42,05,11,1, 11.8,1,1, 21.065, 10612.745, 421.667, 52950.034 25/05/25,15:51:42,06,11,1, 11.8,1,1, 21.065, 10612.739, 421.657, 52950.002 25/05/25,15:51:42,07,11,1, 11.8,1,1, 21.065, 10612.745, 421.653, 52950.118 25/05/25,15:51:42,08,11,1, 11.8,1,1, 21.065, 10612.745, 421.654, 52950.045 25/05/25,15:51:42,09,11,1, 11.8,1,1, 21.065, 10612.734, 421.662, 52950.086 25/05/25,15:51:42,10,11,1, 11.8,1,1, 21.065, 10612.747, 421.668, 52950.118 25/05/25,15:51:42,11,11,1, 11.8,1,1, 21.065, 10612.763, 421.672, 52950.028 25/05/25,15:51:42,12,11,1, 11.8,1,1, 21.065, 10612.766, 421.677, 52950.098 25/05/25,15:51:42,13,11,1, 11.8,1,1, 21.065, 10612.755, 421.649, 52950.086 25/05/25,15:51:42,14,11,1, 11.8,1,1, 21.065, 10612.760, 421.657, 52950.065 25/05/25,15:51:42,15,11,1, 11.8,1,1, 21.065, 10612.769, 421.662, 52950.033 25/05/25,15:51:42,16,11,1, 11.8,1,1, 21.065, 10612.765, 421.657, 52950.037 25/05/25,15:51:42,17,11,1, 11.8,1,1, 21.065, 10612.773, 421.676, 52950.027 25/05/25,15:51:42,18,11,1, 11.8,1,1, 21.065, 10612.780, 421.666, 52950.007 25/05/25,15:51:42,19,11,1, 11.8,1,1, 21.065, 10612.747, 421.655, 52950.086 25/05/25,15:51:43,00,11,1, 11.9,1,1, 21.058, 10612.743, 421.655, 52950.086 25/05/25,15:51:43,01,11,1, 11.9,1,1, 21.058, 10612.753, 421.641, 52950.007 25/05/25,15:51:43,02,11,1, 11.9,1,1, 21.058, 10612.742, 421.674, 52950.113 25/05/25,15:51:43,03,11,1, 11.9,1,1, 21.058, 10612.755, 421.623, 52950.005 25/05/25,15:51:43,04,11,1, 11.9,1,1, 21.058, 10612.736, 421.664, 52950.037 25/05/25,15:51:43,05,11,1, 11.9,1,1, 21.058, 10612.757, 421.656, 52950.010 25/05/25,15:51:43,06,11,1, 11.9,1,1, 21.058, 10612.738, 421.664, 52949.973 25/05/25,15:51:43,07,11,1, 11.9,1,1, 21.058, 10612.749, 421.667, 52950.084 25/05/25,15:51:43,08,11,1, 11.9,1,1, 21.058, 10612.755, 421.655, 52950.056 25/05/25,15:51:43,09,11,1, 11.9,1,1, 21.058, 10612.727, 421.660, 52950.058 25/05/25,15:51:43,10,11,1, 11.9,1,1, 21.058, 10612.738, 421.676, 52950.043 25/05/25,15:51:43,11,11,1, 11.9,1,1, 21.058, 10612.740, 421.669, 52950.073 25/05/25,15:51:43,12,11,1, 11.9,1,1, 21.058, 10612.733, 421.676, 52950.089 25/05/25,15:51:43,13,11,1, 11.9,1,1, 21.058, 10612.751, 421.659, 52950.053 25/05/25,15:51:43,14,11,1, 11.9,1,1, 21.058, 10612.744, 421.661, 52950.030 25/05/25,15:51:43,15,11,1, 11.9,1,1, 21.058, 10612.745, 421.654, 52950.044 25/05/25,15:51:43,16,11,1, 11.9,1,1, 21.058, 10612.745, 421.644, 52950.050 25/05/25,15:51:43,17,11,1, 11.9,1,1, 21.058, 10612.748, 421.650, 52950.062 25/05/25,15:51:43,18,11,1, 11.9,1,1, 21.058, 10612.734, 421.651, 52950.014 25/05/25,15:51:43,19,11,1, 11.9,1,1, 21.058, 10612.742, 421.652, 52950.078 25/05/25,15:51:44,00,11,1, 11.9,1,1, 21.061, 10612.735, 421.652, 52950.078 25/05/25,15:51:44,01,11,1, 11.9,1,1, 21.061, 10612.739, 421.657, 52949.966 25/05/25,15:51:44,02,11,1, 11.9,1,1, 21.061, 10612.762, 421.644, 52949.993 25/05/25,15:51:44,03,11,1, 11.9,1,1, 21.061, 10612.747, 421.645, 52950.000 25/05/25,15:51:44,04,11,1, 11.9,1,1, 21.061, 10612.748, 421.629, 52950.007 25/05/25,15:51:44,05,11,1, 11.9,1,1, 21.061, 10612.742, 421.645, 52950.087 25/05/25,15:51:44,06,11,1, 11.9,1,1, 21.061, 10612.753, 421.666, 52950.058 25/05/25,15:51:44,07,11,1, 11.9,1,1, 21.061, 10612.760, 421.673, 52950.015 25/05/25,15:51:44,08,11,1, 11.9,1,1, 21.061, 10612.755, 421.661, 52949.975 25/05/25,15:51:44,09,11,1, 11.9,1,1, 21.061, 10612.754, 421.660, 52950.026 25/05/25,15:51:44,10,11,1, 11.9,1,1, 21.061, 10612.727, 421.619, 52949.986 25/05/25,15:51:44,11,11,1, 11.9,1,1, 21.061, 10612.761, 421.655, 52950.079 25/05/25,15:51:44,12,11,1, 11.9,1,1, 21.061, 10612.766, 421.685, 52950.040 25/05/25,15:51:44,13,11,1, 11.9,1,1, 21.061, 10612.741, 421.671, 52950.103 25/05/25,15:51:44,14,11,1, 11.9,1,1, 21.061, 10612.754, 421.665, 52950.061 25/05/25,15:51:44,15,11,1, 11.9,1,1, 21.061, 10612.771, 421.649, 52950.020 25/05/25,15:51:44,16,11,1, 11.9,1,1, 21.061, 10612.762, 421.656, 52950.083 25/05/25,15:51:44,17,11,1, 11.9,1,1, 21.061, 10612.764, 421.647, 52950.010 25/05/25,15:51:44,18,11,1, 11.9,1,1, 21.061, 10612.760, 421.653, 52950.016 25/05/25,15:51:44,19,11,1, 11.9,1,1, 21.061, 10612.777, 421.655, 52950.033 25/05/25,15:51:45,00,12,1, 12.0,1,1, 21.064, 10612.776, 421.655, 52950.033 25/05/25,15:51:45,01,12,1, 12.0,1,1, 21.064, 10612.757, 421.650, 52950.051 25/05/25,15:51:45,02,12,1, 12.0,1,1, 21.064, 10612.763, 421.652, 52949.988 25/05/25,15:51:45,03,12,1, 12.0,1,1, 21.064, 10612.759, 421.647, 52950.113 25/05/25,15:51:45,04,12,1, 12.0,1,1, 21.064, 10612.756, 421.665, 52950.036 25/05/25,15:51:45,05,12,1, 12.0,1,1, 21.064, 10612.772, 421.654, 52950.028 25/05/25,15:51:45,06,12,1, 12.0,1,1, 21.064, 10612.733, 421.663, 52950.057 25/05/25,15:51:45,07,12,1, 12.0,1,1, 21.064, 10612.758, 421.640, 52950.057 25/05/25,15:51:45,08,12,1, 12.0,1,1, 21.064, 10612.761, 421.660, 52950.006 25/05/25,15:51:45,09,12,1, 12.0,1,1, 21.064, 10612.746, 421.663, 52950.018 25/05/25,15:51:45,10,12,1, 12.0,1,1, 21.064, 10612.753, 421.654, 52950.051 25/05/25,15:51:45,11,12,1, 12.0,1,1, 21.064, 10612.738, 421.664, 52949.997 25/05/25,15:51:45,12,12,1, 12.0,1,1, 21.064, 10612.773, 421.650, 52950.093 25/05/25,15:51:45,13,12,1, 12.0,1,1, 21.064, 10612.772, 421.641, 52950.074 25/05/25,15:51:45,14,12,1, 12.0,1,1, 21.064, 10612.754, 421.652, 52950.073 25/05/25,15:51:45,15,12,1, 12.0,1,1, 21.064, 10612.784, 421.642, 52950.089 25/05/25,15:51:45,16,12,1, 12.0,1,1, 21.064, 10612.757, 421.646, 52950.015 25/05/25,15:51:45,17,12,1, 12.0,1,1, 21.064, 10612.762, 421.650, 52950.072 25/05/25,15:51:45,18,12,1, 12.0,1,1, 21.064, 10612.739, 421.639, 52950.009 25/05/25,15:51:45,19,12,1, 12.0,1,1, 21.064, 10612.758, 421.656, 52950.063 25/05/25,15:51:46,00,10,1, 11.9,1,1, 21.066, 10612.751, 421.656, 52950.063 25/05/25,15:51:46,01,10,1, 11.9,1,1, 21.066, 10612.754, 421.619, 52950.018 25/05/25,15:51:46,02,10,1, 11.9,1,1, 21.066, 10612.772, 421.656, 52950.001 25/05/25,15:51:46,03,10,1, 11.9,1,1, 21.066, 10612.796, 421.636, 52950.055 25/05/25,15:51:46,04,10,1, 11.9,1,1, 21.066, 10612.768, 421.655, 52950.022 25/05/25,15:51:46,05,10,1, 11.9,1,1, 21.066, 10612.785, 421.651, 52950.040 25/05/25,15:51:46,06,10,1, 11.9,1,1, 21.066, 10612.777, 421.658, 52949.990 25/05/25,15:51:46,07,10,1, 11.9,1,1, 21.066, 10612.782, 421.667, 52950.100 25/05/25,15:51:46,08,10,1, 11.9,1,1, 21.066, 10612.788, 421.651, 52950.049 25/05/25,15:51:46,09,10,1, 11.9,1,1, 21.066, 10612.791, 421.637, 52950.016 25/05/25,15:51:46,10,10,1, 11.9,1,1, 21.066, 10612.795, 421.660, 52950.010 25/05/25,15:51:46,11,10,1, 11.9,1,1, 21.066, 10612.775, 421.662, 52950.085 25/05/25,15:51:46,12,10,1, 11.9,1,1, 21.066, 10612.783, 421.645, 52950.015 25/05/25,15:51:46,13,10,1, 11.9,1,1, 21.066, 10612.790, 421.640, 52950.080 25/05/25,15:51:46,14,10,1, 11.9,1,1, 21.066, 10612.767, 421.641, 52950.046 25/05/25,15:51:46,15,10,1, 11.9,1,1, 21.066, 10612.812, 421.668, 52950.010 25/05/25,15:51:46,16,10,1, 11.9,1,1, 21.066, 10612.784, 421.680, 52949.991 25/05/25,15:51:46,17,10,1, 11.9,1,1, 21.066, 10612.782, 421.665, 52950.059 25/05/25,15:51:46,18,10,1, 11.9,1,1, 21.066, 10612.783, 421.661, 52950.059 25/05/25,15:51:46,19,10,1, 11.9,1,1, 21.066, 10612.809, 421.665, 52950.070 25/05/25,15:51:47,00,10,1, 11.9,1,1, 21.068, 10612.801, 421.665, 52950.070 25/05/25,15:51:47,01,10,1, 11.9,1,1, 21.068, 10612.801, 421.669, 52949.990 25/05/25,15:51:47,02,10,1, 11.9,1,1, 21.068, 10612.814, 421.684, 52950.058 25/05/25,15:51:47,03,10,1, 11.9,1,1, 21.068, 10612.779, 421.662, 52950.051 25/05/25,15:51:47,04,10,1, 11.9,1,1, 21.068, 10612.810, 421.675, 52950.031 25/05/25,15:51:47,05,10,1, 11.9,1,1, 21.068, 10612.789, 421.651, 52950.070 25/05/25,15:51:47,06,10,1, 11.9,1,1, 21.068, 10612.794, 421.674, 52950.071 25/05/25,15:51:47,07,10,1, 11.9,1,1, 21.068, 10612.789, 421.670, 52950.030 25/05/25,15:51:47,08,10,1, 11.9,1,1, 21.068, 10612.822, 421.661, 52949.995 25/05/25,15:51:47,09,10,1, 11.9,1,1, 21.068, 10612.794, 421.680, 52950.077 25/05/25,15:51:47,10,10,1, 11.9,1,1, 21.068, 10612.808, 421.646, 52949.991 25/05/25,15:51:47,11,10,1, 11.9,1,1, 21.068, 10612.797, 421.661, 52950.082 25/05/25,15:51:47,12,10,1, 11.9,1,1, 21.068, 10612.790, 421.670, 52950.081 25/05/25,15:51:47,13,10,1, 11.9,1,1, 21.068, 10612.792, 421.628, 52950.022 25/05/25,15:51:47,14,10,1, 11.9,1,1, 21.068, 10612.830, 421.666, 52950.107 25/05/25,15:51:47,15,10,1, 11.9,1,1, 21.068, 10612.784, 421.670, 52950.044 25/05/25,15:51:47,16,10,1, 11.9,1,1, 21.068, 10612.828, 421.659, 52950.073 25/05/25,15:51:47,17,10,1, 11.9,1,1, 21.068, 10612.807, 421.674, 52950.053 25/05/25,15:51:47,18,10,1, 11.9,1,1, 21.068, 10612.796, 421.655, 52949.993 25/05/25,15:51:47,19,10,1, 11.9,1,1, 21.068, 10612.803, 421.647, 52949.995 25/05/25,15:51:48,00,10,1, 12.0,1,1, 21.069, 10612.801, 421.647, 52949.995 25/05/25,15:51:48,01,10,1, 12.0,1,1, 21.069, 10612.815, 421.633, 52950.078 25/05/25,15:51:48,02,10,1, 12.0,1,1, 21.069, 10612.804, 421.625, 52950.020 25/05/25,15:51:48,03,10,1, 12.0,1,1, 21.069, 10612.807, 421.681, 52950.017 25/05/25,15:51:48,04,10,1, 12.0,1,1, 21.069, 10612.827, 421.661, 52950.004 25/05/25,15:51:48,05,10,1, 12.0,1,1, 21.069, 10612.824, 421.670, 52950.016 25/05/25,15:51:48,06,10,1, 12.0,1,1, 21.069, 10612.806, 421.669, 52950.059 25/05/25,15:51:48,07,10,1, 12.0,1,1, 21.069, 10612.816, 421.656, 52950.100 25/05/25,15:51:48,08,10,1, 12.0,1,1, 21.069, 10612.831, 421.645, 52950.016 25/05/25,15:51:48,09,10,1, 12.0,1,1, 21.069, 10612.812, 421.661, 52950.043 25/05/25,15:51:48,10,10,1, 12.0,1,1, 21.069, 10612.796, 421.639, 52949.981 25/05/25,15:51:48,11,10,1, 12.0,1,1, 21.069, 10612.818, 421.641, 52949.996 25/05/25,15:51:48,12,10,1, 12.0,1,1, 21.069, 10612.799, 421.647, 52950.100 25/05/25,15:51:48,13,10,1, 12.0,1,1, 21.069, 10612.838, 421.657, 52950.049 25/05/25,15:51:48,14,10,1, 12.0,1,1, 21.069, 10612.804, 421.653, 52950.058 25/05/25,15:51:48,15,10,1, 12.0,1,1, 21.069, 10612.812, 421.669, 52950.062 25/05/25,15:51:48,16,10,1, 12.0,1,1, 21.069, 10612.802, 421.659, 52950.062 25/05/25,15:51:48,17,10,1, 12.0,1,1, 21.069, 10612.803, 421.649, 52950.010 25/05/25,15:51:48,18,10,1, 12.0,1,1, 21.069, 10612.802, 421.682, 52950.086 25/05/25,15:51:48,19,10,1, 12.0,1,1, 21.069, 10612.809, 421.668, 52950.060 25/05/25,15:51:49,00,10,1, 11.9,1,1, 21.067, 10612.801, 421.668, 52950.060 25/05/25,15:51:49,01,10,1, 11.9,1,1, 21.067, 10612.830, 421.658, 52950.071 25/05/25,15:51:49,02,10,1, 11.9,1,1, 21.067, 10612.816, 421.663, 52949.965 25/05/25,15:51:49,03,10,1, 11.9,1,1, 21.067, 10612.810, 421.658, 52950.036 25/05/25,15:51:49,04,10,1, 11.9,1,1, 21.067, 10612.845, 421.638, 52950.090 25/05/25,15:51:49,05,10,1, 11.9,1,1, 21.067, 10612.824, 421.656, 52950.044 25/05/25,15:51:49,06,10,1, 11.9,1,1, 21.067, 10612.815, 421.648, 52950.059 25/05/25,15:51:49,07,10,1, 11.9,1,1, 21.067, 10612.797, 421.634, 52950.033 25/05/25,15:51:49,08,10,1, 11.9,1,1, 21.067, 10612.834, 421.632, 52950.041 25/05/25,15:51:49,09,10,1, 11.9,1,1, 21.067, 10612.809, 421.643, 52950.050 25/05/25,15:51:49,10,10,1, 11.9,1,1, 21.067, 10612.812, 421.634, 52950.040 25/05/25,15:51:49,11,10,1, 11.9,1,1, 21.067, 10612.810, 421.641, 52950.015 25/05/25,15:51:49,12,10,1, 11.9,1,1, 21.067, 10612.802, 421.651, 52950.087 25/05/25,15:51:49,13,10,1, 11.9,1,1, 21.067, 10612.827, 421.638, 52950.038 25/05/25,15:51:49,14,10,1, 11.9,1,1, 21.067, 10612.834, 421.638, 52950.016 25/05/25,15:51:49,15,10,1, 11.9,1,1, 21.067, 10612.827, 421.641, 52949.984 25/05/25,15:51:49,16,10,1, 11.9,1,1, 21.067, 10612.839, 421.621, 52949.985 25/05/25,15:51:49,17,10,1, 11.9,1,1, 21.067, 10612.839, 421.637, 52950.043 25/05/25,15:51:49,18,10,1, 11.9,1,1, 21.067, 10612.825, 421.649, 52950.032 25/05/25,15:51:49,19,10,1, 11.9,1,1, 21.067, 10612.845, 421.642, 52950.059 25/05/25,15:51:50,00,10,1, 11.9,1,1, 21.064, 10612.843, 421.642, 52950.059 25/05/25,15:51:50,01,10,1, 11.9,1,1, 21.064, 10612.826, 421.637, 52950.049 25/05/25,15:51:50,02,10,1, 11.9,1,1, 21.064, 10612.839, 421.660, 52950.071 25/05/25,15:51:50,03,10,1, 11.9,1,1, 21.064, 10612.836, 421.655, 52950.085 25/05/25,15:51:50,04,10,1, 11.9,1,1, 21.064, 10612.829, 421.642, 52950.034 25/05/25,15:51:50,05,10,1, 11.9,1,1, 21.064, 10612.860, 421.646, 52950.015 25/05/25,15:51:50,06,10,1, 11.9,1,1, 21.064, 10612.852, 421.666, 52950.002 25/05/25,15:51:50,07,10,1, 11.9,1,1, 21.064, 10612.848, 421.649, 52950.093 25/05/25,15:51:50,08,10,1, 11.9,1,1, 21.064, 10612.854, 421.646, 52950.062 25/05/25,15:51:50,09,10,1, 11.9,1,1, 21.064, 10612.852, 421.677, 52950.049 25/05/25,15:51:50,10,10,1, 11.9,1,1, 21.064, 10612.835, 421.659, 52950.010 25/05/25,15:51:50,11,10,1, 11.9,1,1, 21.064, 10612.850, 421.655, 52950.038 25/05/25,15:51:50,12,10,1, 11.9,1,1, 21.064, 10612.851, 421.641, 52950.006 25/05/25,15:51:50,13,10,1, 11.9,1,1, 21.064, 10612.851, 421.626, 52949.981 25/05/25,15:51:50,14,10,1, 11.9,1,1, 21.064, 10612.846, 421.649, 52950.053 25/05/25,15:51:50,15,10,1, 11.9,1,1, 21.064, 10612.838, 421.656, 52949.960 25/05/25,15:51:50,16,10,1, 11.9,1,1, 21.064, 10612.837, 421.649, 52950.019 25/05/25,15:51:50,17,10,1, 11.9,1,1, 21.064, 10612.847, 421.641, 52949.956 25/05/25,15:51:50,18,10,1, 11.9,1,1, 21.064, 10612.841, 421.673, 52949.973 25/05/25,15:51:50,19,10,1, 11.9,1,1, 21.064, 10612.809, 421.629, 52949.955 25/05/25,15:51:51,00,10,1, 11.9,1,1, 21.065, 10612.801, 421.629, 52949.955 25/05/25,15:51:51,01,10,1, 11.9,1,1, 21.065, 10612.842, 421.634, 52949.966 25/05/25,15:51:51,02,10,1, 11.9,1,1, 21.065, 10612.857, 421.598, 52949.973 25/05/25,15:51:51,03,10,1, 11.9,1,1, 21.065, 10612.852, 421.639, 52950.011 25/05/25,15:51:51,04,10,1, 11.9,1,1, 21.065, 10612.847, 421.664, 52950.014 25/05/25,15:51:51,05,10,1, 11.9,1,1, 21.065, 10612.815, 421.635, 52950.056 25/05/25,15:51:51,06,10,1, 11.9,1,1, 21.065, 10612.851, 421.633, 52950.007 25/05/25,15:51:51,07,10,1, 11.9,1,1, 21.065, 10612.814, 421.664, 52950.034 25/05/25,15:51:51,08,10,1, 11.9,1,1, 21.065, 10612.831, 421.646, 52949.990 25/05/25,15:51:51,09,10,1, 11.9,1,1, 21.065, 10612.801, 421.657, 52950.024 25/05/25,15:51:51,10,10,1, 11.9,1,1, 21.065, 10612.858, 421.637, 52949.975 25/05/25,15:51:51,11,10,1, 11.9,1,1, 21.065, 10612.830, 421.652, 52949.963 25/05/25,15:51:51,12,10,1, 11.9,1,1, 21.065, 10612.833, 421.652, 52949.930 25/05/25,15:51:51,13,10,1, 11.9,1,1, 21.065, 10612.830, 421.640, 52949.965 25/05/25,15:51:51,14,10,1, 11.9,1,1, 21.065, 10612.811, 421.666, 52950.049 25/05/25,15:51:51,15,10,1, 11.9,1,1, 21.065, 10612.813, 421.651, 52950.011 25/05/25,15:51:51,16,10,1, 11.9,1,1, 21.065, 10612.855, 421.626, 52950.017 25/05/25,15:51:51,17,10,1, 11.9,1,1, 21.065, 10612.846, 421.644, 52950.025 25/05/25,15:51:51,18,10,1, 11.9,1,1, 21.065, 10612.834, 421.656, 52949.998 25/05/25,15:51:51,19,10,1, 11.9,1,1, 21.065, 10612.830, 421.638, 52949.937 25/05/25,15:51:52,00,11,1, 11.9,1,1, 21.066, 10612.826, 421.638, 52949.937 25/05/25,15:51:52,01,11,1, 11.9,1,1, 21.066, 10612.823, 421.651, 52950.002 25/05/25,15:51:52,02,11,1, 11.9,1,1, 21.066, 10612.845, 421.639, 52949.935 25/05/25,15:51:52,03,11,1, 11.9,1,1, 21.066, 10612.855, 421.638, 52949.984 25/05/25,15:51:52,04,11,1, 11.9,1,1, 21.066, 10612.824, 421.632, 52949.937 25/05/25,15:51:52,05,11,1, 11.9,1,1, 21.066, 10612.830, 421.649, 52949.992 25/05/25,15:51:52,06,11,1, 11.9,1,1, 21.066, 10612.836, 421.637, 52949.966 25/05/25,15:51:52,07,11,1, 11.9,1,1, 21.066, 10612.822, 421.665, 52950.009 25/05/25,15:51:52,08,11,1, 11.9,1,1, 21.066, 10612.814, 421.659, 52950.014 25/05/25,15:51:52,09,11,1, 11.9,1,1, 21.066, 10612.827, 421.618, 52949.963 25/05/25,15:51:52,10,11,1, 11.9,1,1, 21.066, 10612.838, 421.657, 52950.030 25/05/25,15:51:52,11,11,1, 11.9,1,1, 21.066, 10612.827, 421.649, 52949.982 25/05/25,15:51:52,12,11,1, 11.9,1,1, 21.066, 10612.797, 421.645, 52949.977 25/05/25,15:51:52,13,11,1, 11.9,1,1, 21.066, 10612.831, 421.639, 52949.944 25/05/25,15:51:52,14,11,1, 11.9,1,1, 21.066, 10612.825, 421.628, 52950.030 25/05/25,15:51:52,15,11,1, 11.9,1,1, 21.066, 10612.804, 421.638, 52950.010 25/05/25,15:51:52,16,11,1, 11.9,1,1, 21.066, 10612.801, 421.657, 52949.989 25/05/25,15:51:52,17,11,1, 11.9,1,1, 21.066, 10612.789, 421.646, 52949.994 25/05/25,15:51:52,18,11,1, 11.9,1,1, 21.066, 10612.800, 421.619, 52950.045 25/05/25,15:51:52,19,11,1, 11.9,1,1, 21.066, 10612.798, 421.631, 52949.981 25/05/25,15:51:53,00,11,1, 11.9,1,1, 21.067, 10612.793, 421.631, 52949.981 25/05/25,15:51:53,01,11,1, 11.9,1,1, 21.067, 10612.816, 421.658, 52950.002 25/05/25,15:51:53,02,11,1, 11.9,1,1, 21.067, 10612.833, 421.622, 52949.951 25/05/25,15:51:53,03,11,1, 11.9,1,1, 21.067, 10612.812, 421.644, 52949.960 25/05/25,15:51:53,04,11,1, 11.9,1,1, 21.067, 10612.827, 421.635, 52949.997 25/05/25,15:51:53,05,11,1, 11.9,1,1, 21.067, 10612.851, 421.627, 52949.950 25/05/25,15:51:53,06,11,1, 11.9,1,1, 21.067, 10612.829, 421.644, 52949.934 25/05/25,15:51:53,07,11,1, 11.9,1,1, 21.067, 10612.839, 421.644, 52950.057 25/05/25,15:51:53,08,11,1, 11.9,1,1, 21.067, 10612.834, 421.638, 52949.985 25/05/25,15:51:53,09,11,1, 11.9,1,1, 21.067, 10612.810, 421.631, 52950.056 25/05/25,15:51:53,10,11,1, 11.9,1,1, 21.067, 10612.850, 421.630, 52949.999 25/05/25,15:51:53,11,11,1, 11.9,1,1, 21.067, 10612.840, 421.639, 52949.956 25/05/25,15:51:53,12,11,1, 11.9,1,1, 21.067, 10612.831, 421.618, 52950.047 25/05/25,15:51:53,13,11,1, 11.9,1,1, 21.067, 10612.830, 421.647, 52950.045 25/05/25,15:51:53,14,11,1, 11.9,1,1, 21.067, 10612.848, 421.629, 52949.944 25/05/25,15:51:53,15,11,1, 11.9,1,1, 21.067, 10612.820, 421.641, 52950.043 25/05/25,15:51:53,16,11,1, 11.9,1,1, 21.067, 10612.856, 421.621, 52949.947 25/05/25,15:51:53,17,11,1, 11.9,1,1, 21.067, 10612.849, 421.634, 52949.991 25/05/25,15:51:53,18,11,1, 11.9,1,1, 21.067, 10612.833, 421.637, 52950.004 25/05/25,15:51:53,19,11,1, 11.9,1,1, 21.067, 10612.839, 421.625, 52949.936 25/05/25,15:51:54,00,11,1, 11.9,1,1, 21.062, 10612.835, 421.625, 52949.936 25/05/25,15:51:54,01,11,1, 11.9,1,1, 21.062, 10612.807, 421.643, 52949.995 25/05/25,15:51:54,02,11,1, 11.9,1,1, 21.062, 10612.812, 421.669, 52950.098 25/05/25,15:51:54,03,11,1, 11.9,1,1, 21.062, 10612.808, 421.680, 52949.988 25/05/25,15:51:54,04,11,1, 11.9,1,1, 21.062, 10612.803, 421.658, 52949.988 25/05/25,15:51:54,05,11,1, 11.9,1,1, 21.062, 10612.816, 421.680, 52950.006 25/05/25,15:51:54,06,11,1, 11.9,1,1, 21.062, 10612.827, 421.645, 52949.990 25/05/25,15:51:54,07,11,1, 11.9,1,1, 21.062, 10612.831, 421.651, 52950.037 25/05/25,15:51:54,08,11,1, 11.9,1,1, 21.062, 10612.820, 421.652, 52949.949 25/05/25,15:51:54,09,11,1, 11.9,1,1, 21.062, 10612.815, 421.639, 52950.014 25/05/25,15:51:54,10,11,1, 11.9,1,1, 21.062, 10612.829, 421.638, 52949.956 25/05/25,15:51:54,11,11,1, 11.9,1,1, 21.062, 10612.842, 421.633, 52950.012 25/05/25,15:51:54,12,11,1, 11.9,1,1, 21.062, 10612.823, 421.632, 52950.027 25/05/25,15:51:54,13,11,1, 11.9,1,1, 21.062, 10612.832, 421.641, 52949.941 25/05/25,15:51:54,14,11,1, 11.9,1,1, 21.062, 10612.838, 421.635, 52950.004 25/05/25,15:51:54,15,11,1, 11.9,1,1, 21.062, 10612.827, 421.650, 52950.021 25/05/25,15:51:54,16,11,1, 11.9,1,1, 21.062, 10612.832, 421.658, 52950.007 25/05/25,15:51:54,17,11,1, 11.9,1,1, 21.062, 10612.817, 421.652, 52949.932 25/05/25,15:51:54,18,11,1, 11.9,1,1, 21.062, 10612.828, 421.668, 52949.991 25/05/25,15:51:54,19,11,1, 11.9,1,1, 21.062, 10612.793, 421.650, 52950.016 25/05/25,15:51:55,00,12,1, 11.9,1,1, 21.069, 10612.793, 421.650, 52950.016 25/05/25,15:51:55,01,12,1, 11.9,1,1, 21.069, 10612.771, 421.657, 52950.044 25/05/25,15:51:55,02,12,1, 11.9,1,1, 21.069, 10612.787, 421.639, 52949.945 25/05/25,15:51:55,03,12,1, 11.9,1,1, 21.069, 10612.804, 421.635, 52950.014 25/05/25,15:51:55,04,12,1, 11.9,1,1, 21.069, 10612.793, 421.649, 52949.987 25/05/25,15:51:55,05,12,1, 11.9,1,1, 21.069, 10612.808, 421.636, 52949.943 25/05/25,15:51:55,06,12,1, 11.9,1,1, 21.069, 10612.819, 421.637, 52950.011 25/05/25,15:51:55,07,12,1, 11.9,1,1, 21.069, 10612.810, 421.613, 52950.001 25/05/25,15:51:55,08,12,1, 11.9,1,1, 21.069, 10612.829, 421.625, 52949.911 25/05/25,15:51:55,09,12,1, 11.9,1,1, 21.069, 10612.802, 421.622, 52949.933 25/05/25,15:51:55,10,12,1, 11.9,1,1, 21.069, 10612.798, 421.644, 52949.968 25/05/25,15:51:55,11,12,1, 11.9,1,1, 21.069, 10612.804, 421.635, 52950.034 25/05/25,15:51:55,12,12,1, 11.9,1,1, 21.069, 10612.783, 421.605, 52949.963 25/05/25,15:51:55,13,12,1, 11.9,1,1, 21.069, 10612.808, 421.615, 52949.925 25/05/25,15:51:55,14,12,1, 11.9,1,1, 21.069, 10612.804, 421.639, 52949.918 25/05/25,15:51:55,15,12,1, 11.9,1,1, 21.069, 10612.808, 421.648, 52949.995 25/05/25,15:51:55,16,12,1, 11.9,1,1, 21.069, 10612.824, 421.640, 52949.926 25/05/25,15:51:55,17,12,1, 11.9,1,1, 21.069, 10612.798, 421.638, 52949.938 25/05/25,15:51:55,18,12,1, 11.9,1,1, 21.069, 10612.800, 421.624, 52949.956 25/05/25,15:51:55,19,12,1, 11.9,1,1, 21.069, 10612.780, 421.597, 52950.021 25/05/25,15:51:56,00,11,1, 11.9,1,1, 21.067, 10612.776, 421.597, 52950.021 25/05/25,15:51:56,01,11,1, 11.9,1,1, 21.067, 10612.796, 421.630, 52950.021 25/05/25,15:51:56,02,11,1, 11.9,1,1, 21.067, 10612.789, 421.623, 52949.903 25/05/25,15:51:56,03,11,1, 11.9,1,1, 21.067, 10612.786, 421.617, 52950.031 25/05/25,15:51:56,04,11,1, 11.9,1,1, 21.067, 10612.803, 421.641, 52949.943 25/05/25,15:51:56,05,11,1, 11.9,1,1, 21.067, 10612.817, 421.621, 52950.002 25/05/25,15:51:56,06,11,1, 11.9,1,1, 21.067, 10612.797, 421.604, 52950.018 25/05/25,15:51:56,07,11,1, 11.9,1,1, 21.067, 10612.777, 421.646, 52949.963 25/05/25,15:51:56,08,11,1, 11.9,1,1, 21.067, 10612.785, 421.622, 52949.955 25/05/25,15:51:56,09,11,1, 11.9,1,1, 21.067, 10612.790, 421.610, 52949.985 25/05/25,15:51:56,10,11,1, 11.9,1,1, 21.067, 10612.784, 421.614, 52949.956 25/05/25,15:51:56,11,11,1, 11.9,1,1, 21.067, 10612.800, 421.611, 52949.999 25/05/25,15:51:56,12,11,1, 11.9,1,1, 21.067, 10612.790, 421.612, 52949.961 25/05/25,15:51:56,13,11,1, 11.9,1,1, 21.067, 10612.790, 421.613, 52949.974 25/05/25,15:51:56,14,11,1, 11.9,1,1, 21.067, 10612.804, 421.619, 52950.050 25/05/25,15:51:56,15,11,1, 11.9,1,1, 21.067, 10612.800, 421.613, 52949.971 25/05/25,15:51:56,16,11,1, 11.9,1,1, 21.067, 10612.784, 421.622, 52950.024 25/05/25,15:51:56,17,11,1, 11.9,1,1, 21.067, 10612.782, 421.618, 52949.996 25/05/25,15:51:56,18,11,1, 11.9,1,1, 21.067, 10612.788, 421.606, 52949.966 25/05/25,15:51:56,19,11,1, 11.9,1,1, 21.067, 10612.770, 421.599, 52949.930 25/05/25,15:51:57,00,12,1, 12.0,1,1, 21.066, 10612.768, 421.599, 52949.930 25/05/25,15:51:57,01,12,1, 12.0,1,1, 21.066, 10612.784, 421.624, 52949.906 25/05/25,15:51:57,02,12,1, 12.0,1,1, 21.066, 10612.789, 421.643, 52950.182 25/05/25,15:51:57,03,12,1, 12.0,1,1, 21.066, 10612.765, 421.643, 52950.185 25/05/25,15:51:57,04,12,1, 12.0,1,1, 21.066, 10612.783, 421.658, 52950.174 25/05/25,15:51:57,05,12,1, 12.0,1,1, 21.066, 10612.775, 421.641, 52950.216 25/05/25,15:51:57,06,12,1, 12.0,1,1, 21.066, 10612.779, 421.630, 52950.114 25/05/25,15:51:57,07,12,1, 12.0,1,1, 21.066, 10612.787, 421.631, 52950.121 25/05/25,15:51:57,08,12,1, 12.0,1,1, 21.066, 10612.775, 421.657, 52950.207 25/05/25,15:51:57,09,12,1, 12.0,1,1, 21.066, 10612.766, 421.644, 52950.184 25/05/25,15:51:57,10,12,1, 12.0,1,1, 21.066, 10612.821, 421.636, 52950.082 25/05/25,15:51:57,11,12,1, 12.0,1,1, 21.066, 10612.817, 421.638, 52950.069 25/05/25,15:51:57,12,12,1, 12.0,1,1, 21.066, 10612.784, 421.615, 52950.080 25/05/25,15:51:57,13,12,1, 12.0,1,1, 21.066, 10612.791, 421.646, 52950.143 25/05/25,15:51:57,14,12,1, 12.0,1,1, 21.066, 10612.783, 421.665, 52950.171 25/05/25,15:51:57,15,12,1, 12.0,1,1, 21.066, 10612.783, 421.654, 52950.163 25/05/25,15:51:57,16,12,1, 12.0,1,1, 21.066, 10612.771, 421.659, 52950.186 25/05/25,15:51:57,17,12,1, 12.0,1,1, 21.066, 10612.800, 421.656, 52950.101 25/05/25,15:51:57,18,12,1, 12.0,1,1, 21.066, 10612.780, 421.672, 52950.125 25/05/25,15:51:57,19,12,1, 12.0,1,1, 21.066, 10612.808, 421.662, 52950.106 25/05/25,15:51:58,00,12,1, 12.0,1,1, 21.066, 10612.801, 421.662, 52950.106 25/05/25,15:51:58,01,12,1, 12.0,1,1, 21.066, 10612.776, 421.641, 52950.126 25/05/25,15:51:58,02,12,1, 12.0,1,1, 21.066, 10612.778, 421.656, 52950.148 25/05/25,15:51:58,03,12,1, 12.0,1,1, 21.066, 10612.778, 421.648, 52950.112 25/05/25,15:51:58,04,12,1, 12.0,1,1, 21.066, 10612.782, 421.663, 52950.197 25/05/25,15:51:58,05,12,1, 12.0,1,1, 21.066, 10612.782, 421.683, 52950.178 25/05/25,15:51:58,06,12,1, 12.0,1,1, 21.066, 10612.768, 421.656, 52950.162 25/05/25,15:51:58,07,12,1, 12.0,1,1, 21.066, 10612.765, 421.660, 52950.133 25/05/25,15:51:58,08,12,1, 12.0,1,1, 21.066, 10612.787, 421.641, 52950.166 25/05/25,15:51:58,09,12,1, 12.0,1,1, 21.066, 10612.784, 421.658, 52950.084 25/05/25,15:51:58,10,12,1, 12.0,1,1, 21.066, 10612.759, 421.655, 52950.174 25/05/25,15:51:58,11,12,1, 12.0,1,1, 21.066, 10612.769, 421.656, 52950.132 25/05/25,15:51:58,12,12,1, 12.0,1,1, 21.066, 10612.770, 421.636, 52950.079 25/05/25,15:51:58,13,12,1, 12.0,1,1, 21.066, 10612.751, 421.646, 52950.093 25/05/25,15:51:58,14,12,1, 12.0,1,1, 21.066, 10612.745, 421.649, 52950.112 25/05/25,15:51:58,15,12,1, 12.0,1,1, 21.066, 10612.761, 421.671, 52950.162 25/05/25,15:51:58,16,12,1, 12.0,1,1, 21.066, 10612.776, 421.623, 52950.069 25/05/25,15:51:58,17,12,1, 12.0,1,1, 21.066, 10612.769, 421.635, 52950.104 25/05/25,15:51:58,18,12,1, 12.0,1,1, 21.066, 10612.765, 421.653, 52950.078 25/05/25,15:51:58,19,12,1, 12.0,1,1, 21.066, 10612.775, 421.662, 52950.182 25/05/25,15:51:59,00,12,1, 11.8,1,1, 21.062, 10612.768, 421.662, 52950.182 25/05/25,15:51:59,01,12,1, 11.8,1,1, 21.062, 10612.765, 421.660, 52950.167 25/05/25,15:51:59,02,12,1, 11.8,1,1, 21.062, 10612.774, 421.670, 52950.194 25/05/25,15:51:59,03,12,1, 11.8,1,1, 21.062, 10612.766, 421.649, 52950.148 25/05/25,15:51:59,04,12,1, 11.8,1,1, 21.062, 10612.771, 421.656, 52950.078 25/05/25,15:51:59,05,12,1, 11.8,1,1, 21.062, 10612.744, 421.647, 52950.207 25/05/25,15:51:59,06,12,1, 11.8,1,1, 21.062, 10612.764, 421.662, 52950.075 25/05/25,15:51:59,07,12,1, 11.8,1,1, 21.062, 10612.767, 421.611, 52950.089 25/05/25,15:51:59,08,12,1, 11.8,1,1, 21.062, 10612.766, 421.644, 52950.085 25/05/25,15:51:59,09,12,1, 11.8,1,1, 21.062, 10612.772, 421.647, 52950.098 25/05/25,15:51:59,10,12,1, 11.8,1,1, 21.062, 10612.783, 421.619, 52950.043 25/05/25,15:51:59,11,12,1, 11.8,1,1, 21.062, 10612.766, 421.637, 52950.132 25/05/25,15:51:59,12,12,1, 11.8,1,1, 21.062, 10612.791, 421.654, 52950.172 25/05/25,15:51:59,13,12,1, 11.8,1,1, 21.062, 10612.757, 421.641, 52950.179 25/05/25,15:51:59,14,12,1, 11.8,1,1, 21.062, 10612.770, 421.656, 52950.160 25/05/25,15:51:59,15,12,1, 11.8,1,1, 21.062, 10612.785, 421.639, 52950.154 25/05/25,15:51:59,16,12,1, 11.8,1,1, 21.062, 10612.791, 421.629, 52950.114 25/05/25,15:51:59,17,12,1, 11.8,1,1, 21.062, 10612.762, 421.620, 52950.017 25/05/25,15:51:59,18,12,1, 11.8,1,1, 21.062, 10612.776, 421.650, 52950.110 25/05/25,15:51:59,19,12,1, 11.8,1,1, 21.062, 10612.780, 421.649, 52950.052 25/05/25,15:52:00,00,11,1, 11.9,1,1, 21.066, 10612.776, 421.649, 52950.052 25/05/25,15:52:00,01,11,1, 11.9,1,1, 21.066, 10612.752, 421.633, 52950.093 25/05/25,15:52:00,02,11,1, 11.9,1,1, 21.066, 10612.743, 421.617, 52949.965 25/05/25,15:52:00,03,11,1, 11.9,1,1, 21.066, 10612.727, 421.606, 52949.905 25/05/25,15:52:00,04,11,1, 11.9,1,1, 21.066, 10612.715, 421.646, 52949.914 25/05/25,15:52:00,05,11,1, 11.9,1,1, 21.066, 10612.740, 421.617, 52950.021 25/05/25,15:52:00,06,11,1, 11.9,1,1, 21.066, 10612.737, 421.632, 52949.927 25/05/25,15:52:00,07,11,1, 11.9,1,1, 21.066, 10612.739, 421.642, 52949.995 25/05/25,15:52:00,08,11,1, 11.9,1,1, 21.066, 10612.723, 421.629, 52949.992 25/05/25,15:52:00,09,11,1, 11.9,1,1, 21.066, 10612.705, 421.647, 52949.905 25/05/25,15:52:00,10,11,1, 11.9,1,1, 21.066, 10612.719, 421.617, 52949.938 25/05/25,15:52:00,11,11,1, 11.9,1,1, 21.066, 10612.731, 421.662, 52949.953 25/05/25,15:52:00,12,11,1, 11.9,1,1, 21.066, 10612.733, 421.621, 52949.994 25/05/25,15:52:00,13,11,1, 11.9,1,1, 21.066, 10612.730, 421.642, 52949.949 25/05/25,15:52:00,14,11,1, 11.9,1,1, 21.066, 10612.738, 421.631, 52950.015 25/05/25,15:52:00,15,11,1, 11.9,1,1, 21.066, 10612.750, 421.612, 52949.970 25/05/25,15:52:00,16,11,1, 11.9,1,1, 21.066, 10612.714, 421.612, 52949.957 25/05/25,15:52:00,17,11,1, 11.9,1,1, 21.066, 10612.710, 421.635, 52949.909 25/05/25,15:52:00,18,11,1, 11.9,1,1, 21.066, 10612.722, 421.617, 52950.025 25/05/25,15:52:00,19,11,1, 11.9,1,1, 21.066, 10612.734, 421.608, 52949.944 25/05/25,15:52:01,00,12,1, 11.9,1,1, 21.068, 10612.726, 421.608, 52949.944 25/05/25,15:52:01,01,12,1, 11.9,1,1, 21.068, 10612.720, 421.643, 52950.010 25/05/25,15:52:01,02,12,1, 11.9,1,1, 21.068, 10612.722, 421.608, 52949.907 25/05/25,15:52:01,03,12,1, 11.9,1,1, 21.068, 10612.727, 421.615, 52949.979 25/05/25,15:52:01,04,12,1, 11.9,1,1, 21.068, 10612.733, 421.623, 52950.017 25/05/25,15:52:01,05,12,1, 11.9,1,1, 21.068, 10612.706, 421.616, 52949.937 25/05/25,15:52:01,06,12,1, 11.9,1,1, 21.068, 10612.708, 421.599, 52949.973 25/05/25,15:52:01,07,12,1, 11.9,1,1, 21.068, 10612.732, 421.612, 52949.968 25/05/25,15:52:01,08,12,1, 11.9,1,1, 21.068, 10612.706, 421.619, 52949.936 25/05/25,15:52:01,09,12,1, 11.9,1,1, 21.068, 10612.731, 421.617, 52949.972 25/05/25,15:52:01,10,12,1, 11.9,1,1, 21.068, 10612.734, 421.626, 52949.972 25/05/25,15:52:01,11,12,1, 11.9,1,1, 21.068, 10612.713, 421.618, 52949.955 25/05/25,15:52:01,12,12,1, 11.9,1,1, 21.068, 10612.742, 421.620, 52949.962 25/05/25,15:52:01,13,12,1, 11.9,1,1, 21.068, 10612.712, 421.626, 52950.047 25/05/25,15:52:01,14,12,1, 11.9,1,1, 21.068, 10612.746, 421.619, 52949.994 25/05/25,15:52:01,15,12,1, 11.9,1,1, 21.068, 10612.747, 421.603, 52949.985 25/05/25,15:52:01,16,12,1, 11.9,1,1, 21.068, 10612.724, 421.635, 52949.993 25/05/25,15:52:01,17,12,1, 11.9,1,1, 21.068, 10612.699, 421.635, 52949.961 25/05/25,15:52:01,18,12,1, 11.9,1,1, 21.068, 10612.698, 421.626, 52949.960 25/05/25,15:52:01,19,12,1, 11.9,1,1, 21.068, 10612.727, 421.657, 52950.047 25/05/25,15:52:02,00,11,1, 11.9,1,1, 21.068, 10612.726, 421.657, 52950.047 25/05/25,15:52:02,01,11,1, 11.9,1,1, 21.068, 10612.698, 421.630, 52949.987 25/05/25,15:52:02,02,11,1, 11.9,1,1, 21.068, 10612.722, 421.621, 52950.007 25/05/25,15:52:02,03,11,1, 11.9,1,1, 21.068, 10612.718, 421.628, 52950.030 25/05/25,15:52:02,04,11,1, 11.9,1,1, 21.068, 10612.710, 421.624, 52949.952 25/05/25,15:52:02,05,11,1, 11.9,1,1, 21.068, 10612.693, 421.626, 52950.031 25/05/25,15:52:02,06,11,1, 11.9,1,1, 21.068, 10612.724, 421.627, 52949.990 25/05/25,15:52:02,07,11,1, 11.9,1,1, 21.068, 10612.704, 421.619, 52950.009 25/05/25,15:52:02,08,11,1, 11.9,1,1, 21.068, 10612.716, 421.642, 52949.955 25/05/25,15:52:02,09,11,1, 11.9,1,1, 21.068, 10612.739, 421.602, 52949.992 25/05/25,15:52:02,10,11,1, 11.9,1,1, 21.068, 10612.707, 421.612, 52950.025 25/05/25,15:52:02,11,11,1, 11.9,1,1, 21.068, 10612.712, 421.643, 52949.993 25/05/25,15:52:02,12,11,1, 11.9,1,1, 21.068, 10612.716, 421.620, 52949.968 25/05/25,15:52:02,13,11,1, 11.9,1,1, 21.068, 10612.746, 421.643, 52950.042 25/05/25,15:52:02,14,11,1, 11.9,1,1, 21.068, 10612.729, 421.623, 52949.963 25/05/25,15:52:02,15,11,1, 11.9,1,1, 21.068, 10612.715, 421.635, 52950.006 25/05/25,15:52:02,16,11,1, 11.9,1,1, 21.068, 10612.697, 421.608, 52950.003 25/05/25,15:52:02,17,11,1, 11.9,1,1, 21.068, 10612.737, 421.630, 52949.993 25/05/25,15:52:02,18,11,1, 11.9,1,1, 21.068, 10612.695, 421.622, 52949.972 25/05/25,15:52:02,19,11,1, 11.9,1,1, 21.068, 10612.683, 421.621, 52949.979 25/05/25,15:52:03,00,10,1, 11.9,1,1, 21.068, 10612.676, 421.621, 52949.979 25/05/25,15:52:03,01,10,1, 11.9,1,1, 21.068, 10612.708, 421.637, 52949.952 25/05/25,15:52:03,02,10,1, 11.9,1,1, 21.068, 10612.710, 421.617, 52949.993 25/05/25,15:52:03,03,10,1, 11.9,1,1, 21.068, 10612.684, 421.642, 52950.042 25/05/25,15:52:03,04,10,1, 11.9,1,1, 21.068, 10612.682, 421.642, 52950.014 25/05/25,15:52:03,05,10,1, 11.9,1,1, 21.068, 10612.702, 421.625, 52950.037 25/05/25,15:52:03,06,10,1, 11.9,1,1, 21.068, 10612.690, 421.626, 52950.016 25/05/25,15:52:03,07,10,1, 11.9,1,1, 21.068, 10612.708, 421.619, 52949.986 25/05/25,15:52:03,08,10,1, 11.9,1,1, 21.068, 10612.725, 421.646, 52949.988 25/05/25,15:52:03,09,10,1, 11.9,1,1, 21.068, 10612.710, 421.649, 52949.981 25/05/25,15:52:03,10,10,1, 11.9,1,1, 21.068, 10612.688, 421.643, 52949.967 25/05/25,15:52:03,11,10,1, 11.9,1,1, 21.068, 10612.686, 421.635, 52949.981 25/05/25,15:52:03,12,10,1, 11.9,1,1, 21.068, 10612.680, 421.601, 52949.962 25/05/25,15:52:03,13,10,1, 11.9,1,1, 21.068, 10612.710, 421.624, 52950.004 25/05/25,15:52:03,14,10,1, 11.9,1,1, 21.068, 10612.698, 421.639, 52950.036 25/05/25,15:52:03,15,10,1, 11.9,1,1, 21.068, 10612.673, 421.639, 52950.012 25/05/25,15:52:03,16,10,1, 11.9,1,1, 21.068, 10612.697, 421.631, 52949.937 25/05/25,15:52:03,17,10,1, 11.9,1,1, 21.068, 10612.681, 421.634, 52949.978 25/05/25,15:52:03,18,10,1, 11.9,1,1, 21.068, 10612.694, 421.635, 52949.973 25/05/25,15:52:03,19,10,1, 11.9,1,1, 21.068, 10612.698, 421.634, 52949.963 25/05/25,15:52:04,00,11,1, 11.9,1,1, 21.066, 10612.693, 421.634, 52949.963 25/05/25,15:52:04,01,11,1, 11.9,1,1, 21.066, 10612.712, 421.612, 52949.970 25/05/25,15:52:04,02,11,1, 11.9,1,1, 21.066, 10612.709, 421.615, 52949.998 25/05/25,15:52:04,03,11,1, 11.9,1,1, 21.066, 10612.696, 421.638, 52949.982 25/05/25,15:52:04,04,11,1, 11.9,1,1, 21.066, 10612.692, 421.644, 52949.996 25/05/25,15:52:04,05,11,1, 11.9,1,1, 21.066, 10612.707, 421.624, 52949.945 25/05/25,15:52:04,06,11,1, 11.9,1,1, 21.066, 10612.714, 421.660, 52950.018 25/05/25,15:52:04,07,11,1, 11.9,1,1, 21.066, 10612.693, 421.630, 52949.940 25/05/25,15:52:04,08,11,1, 11.9,1,1, 21.066, 10612.696, 421.641, 52949.996 25/05/25,15:52:04,09,11,1, 11.9,1,1, 21.066, 10612.695, 421.618, 52950.025 25/05/25,15:52:04,10,11,1, 11.9,1,1, 21.066, 10612.689, 421.633, 52949.968 25/05/25,15:52:04,11,11,1, 11.9,1,1, 21.066, 10612.700, 421.636, 52949.971 25/05/25,15:52:04,12,11,1, 11.9,1,1, 21.066, 10612.688, 421.642, 52949.974 25/05/25,15:52:04,13,11,1, 11.9,1,1, 21.066, 10612.715, 421.624, 52949.916 25/05/25,15:52:04,14,11,1, 11.9,1,1, 21.066, 10612.709, 421.640, 52950.046 25/05/25,15:52:04,15,11,1, 11.9,1,1, 21.066, 10612.726, 421.627, 52949.923 25/05/25,15:52:04,16,11,1, 11.9,1,1, 21.066, 10612.713, 421.605, 52949.997 25/05/25,15:52:04,17,11,1, 11.9,1,1, 21.066, 10612.719, 421.635, 52949.987 25/05/25,15:52:04,18,11,1, 11.9,1,1, 21.066, 10612.727, 421.628, 52949.973 25/05/25,15:52:04,19,11,1, 11.9,1,1, 21.066, 10612.704, 421.621, 52949.942 25/05/25,15:52:05,00,11,1, 11.9,1,1, 21.068, 10612.701, 421.621, 52949.942 25/05/25,15:52:05,01,11,1, 11.9,1,1, 21.068, 10612.700, 421.630, 52950.020 25/05/25,15:52:05,02,11,1, 11.9,1,1, 21.068, 10612.705, 421.639, 52949.958 25/05/25,15:52:05,03,11,1, 11.9,1,1, 21.068, 10612.695, 421.636, 52950.050 25/05/25,15:52:05,04,11,1, 11.9,1,1, 21.068, 10612.719, 421.644, 52949.967 25/05/25,15:52:05,05,11,1, 11.9,1,1, 21.068, 10612.715, 421.638, 52950.002 25/05/25,15:52:05,06,11,1, 11.9,1,1, 21.068, 10612.724, 421.637, 52950.025 25/05/25,15:52:05,07,11,1, 11.9,1,1, 21.068, 10612.739, 421.628, 52949.971 25/05/25,15:52:05,08,11,1, 11.9,1,1, 21.068, 10612.742, 421.645, 52949.969 25/05/25,15:52:05,09,11,1, 11.9,1,1, 21.068, 10612.738, 421.620, 52949.968 25/05/25,15:52:05,10,11,1, 11.9,1,1, 21.068, 10612.729, 421.641, 52949.918 25/05/25,15:52:05,11,11,1, 11.9,1,1, 21.068, 10612.702, 421.634, 52950.029 25/05/25,15:52:05,12,11,1, 11.9,1,1, 21.068, 10612.714, 421.626, 52949.984 25/05/25,15:52:05,13,11,1, 11.9,1,1, 21.068, 10612.714, 421.606, 52949.889 25/05/25,15:52:05,14,11,1, 11.9,1,1, 21.068, 10612.712, 421.587, 52949.967 25/05/25,15:52:05,15,11,1, 11.9,1,1, 21.068, 10612.719, 421.620, 52949.964 25/05/25,15:52:05,16,11,1, 11.9,1,1, 21.068, 10612.716, 421.628, 52949.946 25/05/25,15:52:05,17,11,1, 11.9,1,1, 21.068, 10612.725, 421.636, 52950.005 25/05/25,15:52:05,18,11,1, 11.9,1,1, 21.068, 10612.724, 421.633, 52949.955 25/05/25,15:52:05,19,11,1, 11.9,1,1, 21.068, 10612.730, 421.624, 52949.920 25/05/25,15:52:06,00,11,1, 12.0,1,1, 21.069, 10612.726, 421.624, 52949.920 25/05/25,15:52:06,01,11,1, 12.0,1,1, 21.069, 10612.725, 421.638, 52949.979 25/05/25,15:52:06,02,11,1, 12.0,1,1, 21.069, 10612.720, 421.665, 52949.998 25/05/25,15:52:06,03,11,1, 12.0,1,1, 21.069, 10612.731, 421.627, 52949.929 25/05/25,15:52:06,04,11,1, 12.0,1,1, 21.069, 10612.737, 421.654, 52949.928 25/05/25,15:52:06,05,11,1, 12.0,1,1, 21.069, 10612.731, 421.655, 52949.993 25/05/25,15:52:06,06,11,1, 12.0,1,1, 21.069, 10612.731, 421.632, 52950.009 25/05/25,15:52:06,07,11,1, 12.0,1,1, 21.069, 10612.738, 421.644, 52949.982 25/05/25,15:52:06,08,11,1, 12.0,1,1, 21.069, 10612.743, 421.613, 52949.914 25/05/25,15:52:06,09,11,1, 12.0,1,1, 21.069, 10612.714, 421.605, 52949.945 25/05/25,15:52:06,10,11,1, 12.0,1,1, 21.069, 10612.752, 421.640, 52949.945 25/05/25,15:52:06,11,11,1, 12.0,1,1, 21.069, 10612.738, 421.635, 52950.007 25/05/25,15:52:06,12,11,1, 12.0,1,1, 21.069, 10612.740, 421.633, 52950.038 25/05/25,15:52:06,13,11,1, 12.0,1,1, 21.069, 10612.740, 421.637, 52949.966 25/05/25,15:52:06,14,11,1, 12.0,1,1, 21.069, 10612.728, 421.652, 52950.042 25/05/25,15:52:06,15,11,1, 12.0,1,1, 21.069, 10612.749, 421.639, 52949.993 25/05/25,15:52:06,16,11,1, 12.0,1,1, 21.069, 10612.722, 421.624, 52949.993 25/05/25,15:52:06,17,11,1, 12.0,1,1, 21.069, 10612.741, 421.636, 52950.043 25/05/25,15:52:06,18,11,1, 12.0,1,1, 21.069, 10612.750, 421.619, 52949.975 25/05/25,15:52:06,19,11,1, 12.0,1,1, 21.069, 10612.744, 421.656, 52949.955 25/05/25,15:52:07,00,11,1, 12.0,1,1, 21.068, 10612.743, 421.656, 52949.955 25/05/25,15:52:07,01,11,1, 12.0,1,1, 21.068, 10612.754, 421.644, 52950.011 25/05/25,15:52:07,02,11,1, 12.0,1,1, 21.068, 10612.752, 421.638, 52949.961 25/05/25,15:52:07,03,11,1, 12.0,1,1, 21.068, 10612.740, 421.632, 52949.977 25/05/25,15:52:07,04,11,1, 12.0,1,1, 21.068, 10612.738, 421.619, 52949.947 25/05/25,15:52:07,05,11,1, 12.0,1,1, 21.068, 10612.746, 421.623, 52949.984 25/05/25,15:52:07,06,11,1, 12.0,1,1, 21.068, 10612.746, 421.624, 52949.930 25/05/25,15:52:07,07,11,1, 12.0,1,1, 21.068, 10612.731, 421.600, 52949.949 25/05/25,15:52:07,08,11,1, 12.0,1,1, 21.068, 10612.734, 421.634, 52950.001 25/05/25,15:52:07,09,11,1, 12.0,1,1, 21.068, 10612.722, 421.643, 52950.007 25/05/25,15:52:07,10,11,1, 12.0,1,1, 21.068, 10612.738, 421.632, 52949.999 25/05/25,15:52:07,11,11,1, 12.0,1,1, 21.068, 10612.725, 421.650, 52950.001 25/05/25,15:52:07,12,11,1, 12.0,1,1, 21.068, 10612.752, 421.642, 52949.944 25/05/25,15:52:07,13,11,1, 12.0,1,1, 21.068, 10612.741, 421.615, 52949.964 25/05/25,15:52:07,14,11,1, 12.0,1,1, 21.068, 10612.755, 421.635, 52950.006 25/05/25,15:52:07,15,11,1, 12.0,1,1, 21.068, 10612.727, 421.612, 52949.916 25/05/25,15:52:07,16,11,1, 12.0,1,1, 21.068, 10612.728, 421.618, 52949.982 25/05/25,15:52:07,17,11,1, 12.0,1,1, 21.068, 10612.744, 421.606, 52949.981 25/05/25,15:52:07,18,11,1, 12.0,1,1, 21.068, 10612.737, 421.617, 52949.984 25/05/25,15:52:07,19,11,1, 12.0,1,1, 21.068, 10612.715, 421.617, 52949.944 25/05/25,15:52:08,00,12,1, 11.9,1,1, 21.068, 10612.710, 421.617, 52949.944 25/05/25,15:52:08,01,12,1, 11.9,1,1, 21.068, 10612.731, 421.600, 52949.960 25/05/25,15:52:08,02,12,1, 11.9,1,1, 21.068, 10612.732, 421.627, 52949.966 25/05/25,15:52:08,03,12,1, 11.9,1,1, 21.068, 10612.748, 421.590, 52949.952 25/05/25,15:52:08,04,12,1, 11.9,1,1, 21.068, 10612.734, 421.637, 52949.967 25/05/25,15:52:08,05,12,1, 11.9,1,1, 21.068, 10612.719, 421.632, 52949.978 25/05/25,15:52:08,06,12,1, 11.9,1,1, 21.068, 10612.744, 421.628, 52949.991 25/05/25,15:52:08,07,12,1, 11.9,1,1, 21.068, 10612.747, 421.611, 52949.934 25/05/25,15:52:08,08,12,1, 11.9,1,1, 21.068, 10612.753, 421.615, 52949.955 25/05/25,15:52:08,09,12,1, 11.9,1,1, 21.068, 10612.741, 421.617, 52949.984 25/05/25,15:52:08,10,12,1, 11.9,1,1, 21.068, 10612.742, 421.624, 52950.178 25/05/25,15:52:08,11,12,1, 11.9,1,1, 21.068, 10612.720, 421.624, 52949.998 25/05/25,15:52:08,12,12,1, 11.9,1,1, 21.068, 10612.740, 421.622, 52949.973 25/05/25,15:52:08,13,12,1, 11.9,1,1, 21.068, 10612.738, 421.598, 52950.001 25/05/25,15:52:08,14,12,1, 11.9,1,1, 21.068, 10612.741, 421.636, 52950.020 25/05/25,15:52:08,15,12,1, 11.9,1,1, 21.068, 10612.739, 421.628, 52949.903 25/05/25,15:52:08,16,12,1, 11.9,1,1, 21.068, 10612.754, 421.636, 52950.007 25/05/25,15:52:08,17,12,1, 11.9,1,1, 21.068, 10612.747, 421.611, 52949.924 25/05/25,15:52:08,18,12,1, 11.9,1,1, 21.068, 10612.757, 421.621, 52949.989 25/05/25,15:52:08,19,12,1, 11.9,1,1, 21.068, 10612.755, 421.626, 52949.984 25/05/25,15:52:09,00,11,1, 11.9,1,1, 21.064, 10612.751, 421.626, 52949.984 25/05/25,15:52:09,01,11,1, 11.9,1,1, 21.064, 10612.757, 421.624, 52949.974 25/05/25,15:52:09,02,11,1, 11.9,1,1, 21.064, 10612.739, 421.633, 52949.981 25/05/25,15:52:09,03,11,1, 11.9,1,1, 21.064, 10612.731, 421.652, 52949.984 25/05/25,15:52:09,04,11,1, 11.9,1,1, 21.064, 10612.727, 421.640, 52950.002 25/05/25,15:52:09,05,11,1, 11.9,1,1, 21.064, 10612.744, 421.625, 52949.944 25/05/25,15:52:09,06,11,1, 11.9,1,1, 21.064, 10612.751, 421.625, 52949.946 25/05/25,15:52:09,07,11,1, 11.9,1,1, 21.064, 10612.721, 421.622, 52949.994 25/05/25,15:52:09,08,11,1, 11.9,1,1, 21.064, 10612.759, 421.614, 52950.035 25/05/25,15:52:09,09,11,1, 11.9,1,1, 21.064, 10612.746, 421.629, 52949.949 25/05/25,15:52:09,10,11,1, 11.9,1,1, 21.064, 10612.737, 421.602, 52949.995 25/05/25,15:52:09,11,11,1, 11.9,1,1, 21.064, 10612.746, 421.623, 52949.922 25/05/25,15:52:09,12,11,1, 11.9,1,1, 21.064, 10612.722, 421.632, 52949.996 25/05/25,15:52:09,13,11,1, 11.9,1,1, 21.064, 10612.730, 421.606, 52949.931 25/05/25,15:52:09,14,11,1, 11.9,1,1, 21.064, 10612.764, 421.624, 52949.976 25/05/25,15:52:09,15,11,1, 11.9,1,1, 21.064, 10612.738, 421.621, 52949.956 25/05/25,15:52:09,16,11,1, 11.9,1,1, 21.064, 10612.782, 421.624, 52949.979 25/05/25,15:52:09,17,11,1, 11.9,1,1, 21.064, 10612.747, 421.621, 52949.957 25/05/25,15:52:09,18,11,1, 11.9,1,1, 21.064, 10612.757, 421.623, 52949.906 25/05/25,15:52:09,19,11,1, 11.9,1,1, 21.064, 10612.725, 421.633, 52949.964 25/05/25,15:52:10,00,11,1, 12.0,1,1, 21.069, 10612.718, 421.633, 52949.964 25/05/25,15:52:10,01,11,1, 12.0,1,1, 21.069, 10612.777, 421.618, 52949.935 25/05/25,15:52:10,02,11,1, 12.0,1,1, 21.069, 10612.746, 421.594, 52949.923 25/05/25,15:52:10,03,11,1, 12.0,1,1, 21.069, 10612.770, 421.622, 52949.939 25/05/25,15:52:10,04,11,1, 12.0,1,1, 21.069, 10612.733, 421.619, 52949.974 25/05/25,15:52:10,05,11,1, 12.0,1,1, 21.069, 10612.752, 421.606, 52949.943 25/05/25,15:52:10,06,11,1, 12.0,1,1, 21.069, 10612.780, 421.608, 52949.963 25/05/25,15:52:10,07,11,1, 12.0,1,1, 21.069, 10612.751, 421.626, 52949.960 25/05/25,15:52:10,08,11,1, 12.0,1,1, 21.069, 10612.771, 421.604, 52949.924 25/05/25,15:52:10,09,11,1, 12.0,1,1, 21.069, 10612.741, 421.604, 52949.951 25/05/25,15:52:10,10,11,1, 12.0,1,1, 21.069, 10612.750, 421.612, 52949.980 25/05/25,15:52:10,11,11,1, 12.0,1,1, 21.069, 10612.756, 421.628, 52949.947 25/05/25,15:52:10,12,11,1, 12.0,1,1, 21.069, 10612.767, 421.635, 52949.960 25/05/25,15:52:10,13,11,1, 12.0,1,1, 21.069, 10612.757, 421.618, 52949.994 25/05/25,15:52:10,14,11,1, 12.0,1,1, 21.069, 10612.749, 421.593, 52949.983 25/05/25,15:52:10,15,11,1, 12.0,1,1, 21.069, 10612.742, 421.596, 52949.979 25/05/25,15:52:10,16,11,1, 12.0,1,1, 21.069, 10612.773, 421.606, 52949.813 25/05/25,15:52:10,17,11,1, 12.0,1,1, 21.069, 10612.745, 421.601, 52949.946 25/05/25,15:52:10,18,11,1, 12.0,1,1, 21.069, 10612.758, 421.592, 52949.844 25/05/25,15:52:10,19,11,1, 12.0,1,1, 21.069, 10612.756, 421.607, 52949.910 25/05/25,15:52:11,00,10,1, 12.0,1,1, 21.069, 10612.751, 421.607, 52949.910 25/05/25,15:52:11,01,10,1, 12.0,1,1, 21.069, 10612.725, 421.606, 52949.868 25/05/25,15:52:11,02,10,1, 12.0,1,1, 21.069, 10612.711, 421.600, 52949.845 25/05/25,15:52:11,03,10,1, 12.0,1,1, 21.069, 10612.742, 421.615, 52949.917 25/05/25,15:52:11,04,10,1, 12.0,1,1, 21.069, 10612.753, 421.612, 52950.001 25/05/25,15:52:11,05,10,1, 12.0,1,1, 21.069, 10612.714, 421.584, 52949.926 25/05/25,15:52:11,06,10,1, 12.0,1,1, 21.069, 10612.753, 421.586, 52949.930 25/05/25,15:52:11,07,10,1, 12.0,1,1, 21.069, 10612.755, 421.632, 52949.991 25/05/25,15:52:11,08,10,1, 12.0,1,1, 21.069, 10612.749, 421.595, 52949.951 25/05/25,15:52:11,09,10,1, 12.0,1,1, 21.069, 10612.714, 421.585, 52949.929 25/05/25,15:52:11,10,10,1, 12.0,1,1, 21.069, 10612.756, 421.593, 52949.931 25/05/25,15:52:11,11,10,1, 12.0,1,1, 21.069, 10612.745, 421.606, 52949.986 25/05/25,15:52:11,12,10,1, 12.0,1,1, 21.069, 10612.762, 421.596, 52949.954 25/05/25,15:52:11,13,10,1, 12.0,1,1, 21.069, 10612.737, 421.633, 52949.904 25/05/25,15:52:11,14,10,1, 12.0,1,1, 21.069, 10612.724, 421.657, 52949.960 25/05/25,15:52:11,15,10,1, 12.0,1,1, 21.069, 10612.729, 421.634, 52949.931 25/05/25,15:52:11,16,10,1, 12.0,1,1, 21.069, 10612.737, 421.605, 52949.888 25/05/25,15:52:11,17,10,1, 12.0,1,1, 21.069, 10612.735, 421.601, 52949.992 25/05/25,15:52:11,18,10,1, 12.0,1,1, 21.069, 10612.766, 421.608, 52949.853 25/05/25,15:52:11,19,10,1, 12.0,1,1, 21.069, 10612.747, 421.588, 52949.930 25/05/25,15:52:12,00,11,1, 11.9,1,1, 21.070, 10612.743, 421.588, 52949.930 25/05/25,15:52:12,01,11,1, 11.9,1,1, 21.070, 10612.720, 421.594, 52949.931 25/05/25,15:52:12,02,11,1, 11.9,1,1, 21.070, 10612.733, 421.594, 52949.894 25/05/25,15:52:12,03,11,1, 11.9,1,1, 21.070, 10612.730, 421.597, 52949.911 25/05/25,15:52:12,04,11,1, 11.9,1,1, 21.070, 10612.720, 421.591, 52949.920 25/05/25,15:52:12,05,11,1, 11.9,1,1, 21.070, 10612.714, 421.588, 52949.974 25/05/25,15:52:12,06,11,1, 11.9,1,1, 21.070, 10612.699, 421.615, 52949.993 25/05/25,15:52:12,07,11,1, 11.9,1,1, 21.070, 10612.709, 421.572, 52949.965 25/05/25,15:52:12,08,11,1, 11.9,1,1, 21.070, 10612.698, 421.598, 52949.900 25/05/25,15:52:12,09,11,1, 11.9,1,1, 21.070, 10612.719, 421.583, 52949.911 25/05/25,15:52:12,10,11,1, 11.9,1,1, 21.070, 10612.714, 421.580, 52949.901 25/05/25,15:52:12,11,11,1, 11.9,1,1, 21.070, 10612.702, 421.564, 52949.942 25/05/25,15:52:12,12,11,1, 11.9,1,1, 21.070, 10612.715, 421.561, 52949.960 25/05/25,15:52:12,13,11,1, 11.9,1,1, 21.070, 10612.683, 421.565, 52949.937 25/05/25,15:52:12,14,11,1, 11.9,1,1, 21.070, 10612.736, 421.581, 52949.950 25/05/25,15:52:12,15,11,1, 11.9,1,1, 21.070, 10612.723, 421.581, 52949.989 25/05/25,15:52:12,16,11,1, 11.9,1,1, 21.070, 10612.723, 421.583, 52949.927 25/05/25,15:52:12,17,11,1, 11.9,1,1, 21.070, 10612.707, 421.588, 52949.932 25/05/25,15:52:12,18,11,1, 11.9,1,1, 21.070, 10612.695, 421.588, 52949.961 25/05/25,15:52:12,19,11,1, 11.9,1,1, 21.070, 10612.715, 421.572, 52949.884 25/05/25,15:52:13,00,11,1, 11.9,1,1, 21.069, 10612.710, 421.572, 52949.884 25/05/25,15:52:13,01,11,1, 11.9,1,1, 21.069, 10612.717, 421.564, 52949.879 25/05/25,15:52:13,02,11,1, 11.9,1,1, 21.069, 10612.715, 421.544, 52949.910 25/05/25,15:52:13,03,11,1, 11.9,1,1, 21.069, 10612.707, 421.574, 52949.949 25/05/25,15:52:13,04,11,1, 11.9,1,1, 21.069, 10612.712, 421.572, 52949.970 25/05/25,15:52:13,05,11,1, 11.9,1,1, 21.069, 10612.693, 421.583, 52949.940 25/05/25,15:52:13,06,11,1, 11.9,1,1, 21.069, 10612.706, 421.574, 52949.883 25/05/25,15:52:13,07,11,1, 11.9,1,1, 21.069, 10612.693, 421.566, 52949.928 25/05/25,15:52:13,08,11,1, 11.9,1,1, 21.069, 10612.678, 421.559, 52949.892 25/05/25,15:52:13,09,11,1, 11.9,1,1, 21.069, 10612.718, 421.572, 52949.955 25/05/25,15:52:13,10,11,1, 11.9,1,1, 21.069, 10612.700, 421.592, 52949.944 25/05/25,15:52:13,11,11,1, 11.9,1,1, 21.069, 10612.704, 421.570, 52949.854 25/05/25,15:52:13,12,11,1, 11.9,1,1, 21.069, 10612.725, 421.553, 52949.941 25/05/25,15:52:13,13,11,1, 11.9,1,1, 21.069, 10612.703, 421.547, 52949.870 25/05/25,15:52:13,14,11,1, 11.9,1,1, 21.069, 10612.672, 421.558, 52949.905 25/05/25,15:52:13,15,11,1, 11.9,1,1, 21.069, 10612.706, 421.560, 52949.835 25/05/25,15:52:13,16,11,1, 11.9,1,1, 21.069, 10612.716, 421.578, 52949.894 25/05/25,15:52:13,17,11,1, 11.9,1,1, 21.069, 10612.679, 421.551, 52949.907 25/05/25,15:52:13,18,11,1, 11.9,1,1, 21.069, 10612.676, 421.574, 52949.913 25/05/25,15:52:13,19,11,1, 11.9,1,1, 21.069, 10612.695, 421.573, 52949.959 25/05/25,15:52:14,00,12,1, 11.9,1,1, 21.067, 10612.693, 421.573, 52949.959 25/05/25,15:52:14,01,12,1, 11.9,1,1, 21.067, 10612.698, 421.548, 52949.914 25/05/25,15:52:14,02,12,1, 11.9,1,1, 21.067, 10612.688, 421.526, 52949.912 25/05/25,15:52:14,03,12,1, 11.9,1,1, 21.067, 10612.688, 421.554, 52949.937 25/05/25,15:52:14,04,12,1, 11.9,1,1, 21.067, 10612.685, 421.530, 52949.914 25/05/25,15:52:14,05,12,1, 11.9,1,1, 21.067, 10612.694, 421.534, 52949.938 25/05/25,15:52:14,06,12,1, 11.9,1,1, 21.067, 10612.701, 421.547, 52949.901 25/05/25,15:52:14,07,12,1, 11.9,1,1, 21.067, 10612.681, 421.540, 52949.972 25/05/25,15:52:14,08,12,1, 11.9,1,1, 21.067, 10612.675, 421.554, 52949.942 25/05/25,15:52:14,09,12,1, 11.9,1,1, 21.067, 10612.673, 421.520, 52949.870 25/05/25,15:52:14,10,12,1, 11.9,1,1, 21.067, 10612.693, 421.544, 52950.000 25/05/25,15:52:14,11,12,1, 11.9,1,1, 21.067, 10612.669, 421.531, 52949.929 25/05/25,15:52:14,12,12,1, 11.9,1,1, 21.067, 10612.675, 421.546, 52949.919 25/05/25,15:52:14,13,12,1, 11.9,1,1, 21.067, 10612.671, 421.535, 52949.861 25/05/25,15:52:14,14,12,1, 11.9,1,1, 21.067, 10612.670, 421.536, 52949.947 25/05/25,15:52:14,15,12,1, 11.9,1,1, 21.067, 10612.664, 421.563, 52949.969 25/05/25,15:52:14,16,12,1, 11.9,1,1, 21.067, 10612.682, 421.558, 52949.942 25/05/25,15:52:14,17,12,1, 11.9,1,1, 21.067, 10612.678, 421.532, 52949.856 25/05/25,15:52:14,18,12,1, 11.9,1,1, 21.067, 10612.671, 421.540, 52949.820 25/05/25,15:52:14,19,12,1, 11.9,1,1, 21.067, 10612.669, 421.536, 52949.893 25/05/25,15:52:15,00,11,1, 11.9,1,1, 21.070, 10612.668, 421.536, 52949.893 25/05/25,15:52:15,01,11,1, 11.9,1,1, 21.070, 10612.649, 421.543, 52949.956 25/05/25,15:52:15,02,11,1, 11.9,1,1, 21.070, 10612.653, 421.543, 52949.910 25/05/25,15:52:15,03,11,1, 11.9,1,1, 21.070, 10612.680, 421.547, 52949.858 25/05/25,15:52:15,04,11,1, 11.9,1,1, 21.070, 10612.657, 421.539, 52949.887 25/05/25,15:52:15,05,11,1, 11.9,1,1, 21.070, 10612.647, 421.534, 52949.930 25/05/25,15:52:15,06,11,1, 11.9,1,1, 21.070, 10612.682, 421.552, 52949.885 25/05/25,15:52:15,07,11,1, 11.9,1,1, 21.070, 10612.662, 421.549, 52949.893 25/05/25,15:52:15,08,11,1, 11.9,1,1, 21.070, 10612.679, 421.552, 52949.950 25/05/25,15:52:15,09,11,1, 11.9,1,1, 21.070, 10612.673, 421.543, 52949.899 25/05/25,15:52:15,10,11,1, 11.9,1,1, 21.070, 10612.674, 421.548, 52949.983 25/05/25,15:52:15,11,11,1, 11.9,1,1, 21.070, 10612.662, 421.556, 52949.944 25/05/25,15:52:15,12,11,1, 11.9,1,1, 21.070, 10612.682, 421.519, 52949.944 25/05/25,15:52:15,13,11,1, 11.9,1,1, 21.070, 10612.668, 421.568, 52949.896 25/05/25,15:52:15,14,11,1, 11.9,1,1, 21.070, 10612.670, 421.551, 52949.920 25/05/25,15:52:15,15,11,1, 11.9,1,1, 21.070, 10612.657, 421.540, 52949.909 25/05/25,15:52:15,16,11,1, 11.9,1,1, 21.070, 10612.659, 421.558, 52949.898 25/05/25,15:52:15,17,11,1, 11.9,1,1, 21.070, 10612.657, 421.556, 52949.882 25/05/25,15:52:15,18,11,1, 11.9,1,1, 21.070, 10612.638, 421.542, 52949.932 25/05/25,15:52:15,19,11,1, 11.9,1,1, 21.070, 10612.633, 421.506, 52949.955 25/05/25,15:52:16,00,11,1, 11.9,1,1, 21.072, 10612.626, 421.506, 52949.955 25/05/25,15:52:16,01,11,1, 11.9,1,1, 21.072, 10612.663, 421.540, 52949.939 25/05/25,15:52:16,02,11,1, 11.9,1,1, 21.072, 10612.675, 421.533, 52949.885 25/05/25,15:52:16,03,11,1, 11.9,1,1, 21.072, 10612.663, 421.522, 52949.911 25/05/25,15:52:16,04,11,1, 11.9,1,1, 21.072, 10612.635, 421.536, 52949.880 25/05/25,15:52:16,05,11,1, 11.9,1,1, 21.072, 10612.669, 421.516, 52949.859 25/05/25,15:52:16,06,11,1, 11.9,1,1, 21.072, 10612.662, 421.511, 52949.877 25/05/25,15:52:16,07,11,1, 11.9,1,1, 21.072, 10612.654, 421.532, 52949.951 25/05/25,15:52:16,08,11,1, 11.9,1,1, 21.072, 10612.672, 421.533, 52949.900 25/05/25,15:52:16,09,11,1, 11.9,1,1, 21.072, 10612.663, 421.523, 52949.928 25/05/25,15:52:16,10,11,1, 11.9,1,1, 21.072, 10612.666, 421.536, 52949.906 25/05/25,15:52:16,11,11,1, 11.9,1,1, 21.072, 10612.657, 421.555, 52949.937 25/05/25,15:52:16,12,11,1, 11.9,1,1, 21.072, 10612.680, 421.557, 52949.983 25/05/25,15:52:16,13,11,1, 11.9,1,1, 21.072, 10612.655, 421.537, 52949.924 25/05/25,15:52:16,14,11,1, 11.9,1,1, 21.072, 10612.656, 421.517, 52949.922 25/05/25,15:52:16,15,11,1, 11.9,1,1, 21.072, 10612.670, 421.521, 52949.957 25/05/25,15:52:16,16,11,1, 11.9,1,1, 21.072, 10612.643, 421.523, 52949.935 25/05/25,15:52:16,17,11,1, 11.9,1,1, 21.072, 10612.663, 421.530, 52949.979 25/05/25,15:52:16,18,11,1, 11.9,1,1, 21.072, 10612.676, 421.543, 52949.981 25/05/25,15:52:16,19,11,1, 11.9,1,1, 21.072, 10612.697, 421.520, 52949.871 25/05/25,15:52:17,00,11,1, 11.9,1,1, 21.066, 10612.693, 421.520, 52949.871 25/05/25,15:52:17,01,11,1, 11.9,1,1, 21.066, 10612.676, 421.527, 52949.903 25/05/25,15:52:17,02,11,1, 11.9,1,1, 21.066, 10612.655, 421.525, 52949.909 25/05/25,15:52:17,03,11,1, 11.9,1,1, 21.066, 10612.646, 421.512, 52949.902 25/05/25,15:52:17,04,11,1, 11.9,1,1, 21.066, 10612.651, 421.500, 52949.879 25/05/25,15:52:17,05,11,1, 11.9,1,1, 21.066, 10612.631, 421.517, 52949.881 25/05/25,15:52:17,06,11,1, 11.9,1,1, 21.066, 10612.658, 421.538, 52949.929 25/05/25,15:52:17,07,11,1, 11.9,1,1, 21.066, 10612.661, 421.524, 52949.954 25/05/25,15:52:17,08,11,1, 11.9,1,1, 21.066, 10612.663, 421.526, 52949.920 25/05/25,15:52:17,09,11,1, 11.9,1,1, 21.066, 10612.647, 421.520, 52949.870 25/05/25,15:52:17,10,11,1, 11.9,1,1, 21.066, 10612.646, 421.529, 52949.937 25/05/25,15:52:17,11,11,1, 11.9,1,1, 21.066, 10612.635, 421.516, 52949.910 25/05/25,15:52:17,12,11,1, 11.9,1,1, 21.066, 10612.650, 421.519, 52949.920 25/05/25,15:52:17,13,11,1, 11.9,1,1, 21.066, 10612.643, 421.543, 52949.937 25/05/25,15:52:17,14,11,1, 11.9,1,1, 21.066, 10612.645, 421.526, 52949.887 25/05/25,15:52:17,15,11,1, 11.9,1,1, 21.066, 10612.632, 421.527, 52949.861 25/05/25,15:52:17,16,11,1, 11.9,1,1, 21.066, 10612.665, 421.527, 52949.944 25/05/25,15:52:17,17,11,1, 11.9,1,1, 21.066, 10612.618, 421.514, 52949.904 25/05/25,15:52:17,18,11,1, 11.9,1,1, 21.066, 10612.650, 421.501, 52949.886 25/05/25,15:52:17,19,11,1, 11.9,1,1, 21.066, 10612.637, 421.523, 52949.909 25/05/25,15:52:18,00,10,1, 11.9,1,1, 21.067, 10612.634, 421.523, 52949.909 25/05/25,15:52:18,01,10,1, 11.9,1,1, 21.067, 10612.644, 421.536, 52949.893 25/05/25,15:52:18,02,10,1, 11.9,1,1, 21.067, 10612.632, 421.525, 52949.922 25/05/25,15:52:18,03,10,1, 11.9,1,1, 21.067, 10612.641, 421.526, 52949.874 25/05/25,15:52:18,04,10,1, 11.9,1,1, 21.067, 10612.651, 421.516, 52949.905 25/05/25,15:52:18,05,10,1, 11.9,1,1, 21.067, 10612.659, 421.560, 52949.895 25/05/25,15:52:18,06,10,1, 11.9,1,1, 21.067, 10612.637, 421.508, 52949.871 25/05/25,15:52:18,07,10,1, 11.9,1,1, 21.067, 10612.642, 421.518, 52949.978 25/05/25,15:52:18,08,10,1, 11.9,1,1, 21.067, 10612.642, 421.520, 52949.919 25/05/25,15:52:18,09,10,1, 11.9,1,1, 21.067, 10612.629, 421.548, 52949.931 25/05/25,15:52:18,10,10,1, 11.9,1,1, 21.067, 10612.640, 421.541, 52949.948 25/05/25,15:52:18,11,10,1, 11.9,1,1, 21.067, 10612.641, 421.540, 52949.888 25/05/25,15:52:18,12,10,1, 11.9,1,1, 21.067, 10612.645, 421.521, 52949.868 25/05/25,15:52:18,13,10,1, 11.9,1,1, 21.067, 10612.647, 421.531, 52949.830 25/05/25,15:52:18,14,10,1, 11.9,1,1, 21.067, 10612.646, 421.544, 52949.910 25/05/25,15:52:18,15,10,1, 11.9,1,1, 21.067, 10612.640, 421.523, 52949.886 25/05/25,15:52:18,16,10,1, 11.9,1,1, 21.067, 10612.641, 421.521, 52949.851 25/05/25,15:52:18,17,10,1, 11.9,1,1, 21.067, 10612.627, 421.543, 52949.914 25/05/25,15:52:18,18,10,1, 11.9,1,1, 21.067, 10612.626, 421.531, 52949.945 25/05/25,15:52:18,19,10,1, 11.9,1,1, 21.067, 10612.642, 421.516, 52949.886 25/05/25,15:52:19,00,10,1, 11.9,1,1, 21.068, 10612.634, 421.516, 52949.886 25/05/25,15:52:19,01,10,1, 11.9,1,1, 21.068, 10612.601, 421.524, 52949.915 25/05/25,15:52:19,02,10,1, 11.9,1,1, 21.068, 10612.619, 421.511, 52949.935 25/05/25,15:52:19,03,10,1, 11.9,1,1, 21.068, 10612.603, 421.540, 52949.883 25/05/25,15:52:19,04,10,1, 11.9,1,1, 21.068, 10612.629, 421.547, 52949.892 25/05/25,15:52:19,05,10,1, 11.9,1,1, 21.068, 10612.604, 421.539, 52949.880 25/05/25,15:52:19,06,10,1, 11.9,1,1, 21.068, 10612.639, 421.529, 52949.858 25/05/25,15:52:19,07,10,1, 11.9,1,1, 21.068, 10612.610, 421.515, 52949.903 25/05/25,15:52:19,08,10,1, 11.9,1,1, 21.068, 10612.635, 421.530, 52949.938 25/05/25,15:52:19,09,10,1, 11.9,1,1, 21.068, 10612.605, 421.521, 52949.929 25/05/25,15:52:19,10,10,1, 11.9,1,1, 21.068, 10612.632, 421.528, 52949.858 25/05/25,15:52:19,11,10,1, 11.9,1,1, 21.068, 10612.621, 421.528, 52949.991 25/05/25,15:52:19,12,10,1, 11.9,1,1, 21.068, 10612.610, 421.515, 52949.866 25/05/25,15:52:19,13,10,1, 11.9,1,1, 21.068, 10612.628, 421.530, 52949.891 25/05/25,15:52:19,14,10,1, 11.9,1,1, 21.068, 10612.586, 421.536, 52949.891 25/05/25,15:52:19,15,10,1, 11.9,1,1, 21.068, 10612.591, 421.526, 52949.953 25/05/25,15:52:19,16,10,1, 11.9,1,1, 21.068, 10612.600, 421.513, 52949.881 25/05/25,15:52:19,17,10,1, 11.9,1,1, 21.068, 10612.593, 421.524, 52949.882 25/05/25,15:52:19,18,10,1, 11.9,1,1, 21.068, 10612.598, 421.520, 52949.856 25/05/25,15:52:19,19,10,1, 11.9,1,1, 21.068, 10612.589, 421.539, 52949.877 25/05/25,15:52:20,00,10,1, 11.8,1,1, 21.067, 10612.584, 421.539, 52949.877 25/05/25,15:52:20,01,10,1, 11.8,1,1, 21.067, 10612.575, 421.512, 52949.887 25/05/25,15:52:20,02,10,1, 11.8,1,1, 21.067, 10612.582, 421.515, 52949.904 25/05/25,15:52:20,03,10,1, 11.8,1,1, 21.067, 10612.572, 421.522, 52949.894 25/05/25,15:52:20,04,10,1, 11.8,1,1, 21.067, 10612.583, 421.536, 52949.943 25/05/25,15:52:20,05,10,1, 11.8,1,1, 21.067, 10612.589, 421.540, 52949.883 25/05/25,15:52:20,06,10,1, 11.8,1,1, 21.067, 10612.603, 421.528, 52949.925 25/05/25,15:52:20,07,10,1, 11.8,1,1, 21.067, 10612.599, 421.538, 52949.900 25/05/25,15:52:20,08,10,1, 11.8,1,1, 21.067, 10612.591, 421.526, 52949.934 25/05/25,15:52:20,09,10,1, 11.8,1,1, 21.067, 10612.583, 421.537, 52949.958 25/05/25,15:52:20,10,10,1, 11.8,1,1, 21.067, 10612.595, 421.555, 52949.930 25/05/25,15:52:20,11,10,1, 11.8,1,1, 21.067, 10612.584, 421.522, 52949.853 25/05/25,15:52:20,12,10,1, 11.8,1,1, 21.067, 10612.605, 421.524, 52949.887 25/05/25,15:52:20,13,10,1, 11.8,1,1, 21.067, 10612.578, 421.547, 52949.981 25/05/25,15:52:20,14,10,1, 11.8,1,1, 21.067, 10612.604, 421.534, 52949.888 25/05/25,15:52:20,15,10,1, 11.8,1,1, 21.067, 10612.581, 421.536, 52949.899 25/05/25,15:52:20,16,10,1, 11.8,1,1, 21.067, 10612.586, 421.538, 52949.913 25/05/25,15:52:20,17,10,1, 11.8,1,1, 21.067, 10612.552, 421.545, 52949.914 25/05/25,15:52:20,18,10,1, 11.8,1,1, 21.067, 10612.579, 421.549, 52949.909 25/05/25,15:52:20,19,10,1, 11.8,1,1, 21.067, 10612.554, 421.545, 52949.981 25/05/25,15:52:21,00,10,1, 11.9,1,1, 21.062, 10612.551, 421.545, 52949.981 25/05/25,15:52:21,01,10,1, 11.9,1,1, 21.062, 10612.582, 421.566, 52949.922 25/05/25,15:52:21,02,10,1, 11.9,1,1, 21.062, 10612.589, 421.544, 52949.932 25/05/25,15:52:21,03,10,1, 11.9,1,1, 21.062, 10612.594, 421.574, 52949.930 25/05/25,15:52:21,04,10,1, 11.9,1,1, 21.062, 10612.586, 421.563, 52949.863 25/05/25,15:52:21,05,10,1, 11.9,1,1, 21.062, 10612.563, 421.570, 52949.915 25/05/25,15:52:21,06,10,1, 11.9,1,1, 21.062, 10612.605, 421.570, 52949.867 25/05/25,15:52:21,07,10,1, 11.9,1,1, 21.062, 10612.607, 421.562, 52949.932 25/05/25,15:52:21,08,10,1, 11.9,1,1, 21.062, 10612.580, 421.588, 52949.901 25/05/25,15:52:21,09,10,1, 11.9,1,1, 21.062, 10612.572, 421.569, 52949.890 25/05/25,15:52:21,10,10,1, 11.9,1,1, 21.062, 10612.608, 421.572, 52949.926 25/05/25,15:52:21,11,10,1, 11.9,1,1, 21.062, 10612.597, 421.551, 52949.933 25/05/25,15:52:21,12,10,1, 11.9,1,1, 21.062, 10612.603, 421.565, 52949.859 25/05/25,15:52:21,13,10,1, 11.9,1,1, 21.062, 10612.574, 421.547, 52949.854 25/05/25,15:52:21,14,10,1, 11.9,1,1, 21.062, 10612.579, 421.548, 52949.895 25/05/25,15:52:21,15,10,1, 11.9,1,1, 21.062, 10612.578, 421.560, 52949.906 25/05/25,15:52:21,16,10,1, 11.9,1,1, 21.062, 10612.581, 421.568, 52949.848 25/05/25,15:52:21,17,10,1, 11.9,1,1, 21.062, 10612.555, 421.561, 52949.903 25/05/25,15:52:21,18,10,1, 11.9,1,1, 21.062, 10612.561, 421.550, 52949.829 25/05/25,15:52:21,19,10,1, 11.9,1,1, 21.062, 10612.569, 421.577, 52949.868 25/05/25,15:52:22,00,10,1, 11.9,1,1, 21.071, 10612.568, 421.577, 52949.868 25/05/25,15:52:22,01,10,1, 11.9,1,1, 21.071, 10612.573, 421.566, 52949.836 25/05/25,15:52:22,02,10,1, 11.9,1,1, 21.071, 10612.554, 421.602, 52949.877 25/05/25,15:52:22,03,10,1, 11.9,1,1, 21.071, 10612.555, 421.578, 52949.940 25/05/25,15:52:22,04,10,1, 11.9,1,1, 21.071, 10612.551, 421.572, 52949.891 25/05/25,15:52:22,05,10,1, 11.9,1,1, 21.071, 10612.561, 421.600, 52949.958 25/05/25,15:52:22,06,10,1, 11.9,1,1, 21.071, 10612.561, 421.586, 52949.928 25/05/25,15:52:22,07,10,1, 11.9,1,1, 21.071, 10612.560, 421.569, 52949.892 25/05/25,15:52:22,08,10,1, 11.9,1,1, 21.071, 10612.567, 421.560, 52949.917 25/05/25,15:52:22,09,10,1, 11.9,1,1, 21.071, 10612.573, 421.572, 52949.902 25/05/25,15:52:22,10,10,1, 11.9,1,1, 21.071, 10612.578, 421.582, 52949.952 25/05/25,15:52:22,11,10,1, 11.9,1,1, 21.071, 10612.559, 421.562, 52949.971 25/05/25,15:52:22,12,10,1, 11.9,1,1, 21.071, 10612.563, 421.583, 52949.995 25/05/25,15:52:22,13,10,1, 11.9,1,1, 21.071, 10612.554, 421.572, 52949.931 25/05/25,15:52:22,14,10,1, 11.9,1,1, 21.071, 10612.578, 421.552, 52949.988 25/05/25,15:52:22,15,10,1, 11.9,1,1, 21.071, 10612.564, 421.571, 52949.955 25/05/25,15:52:22,16,10,1, 11.9,1,1, 21.071, 10612.542, 421.589, 52949.903 25/05/25,15:52:22,17,10,1, 11.9,1,1, 21.071, 10612.557, 421.579, 52949.948 25/05/25,15:52:22,18,10,1, 11.9,1,1, 21.071, 10612.540, 421.558, 52949.942 25/05/25,15:52:22,19,10,1, 11.9,1,1, 21.071, 10612.541, 421.551, 52949.910 25/05/25,15:52:23,00,11,1, 11.9,1,1, 21.070, 10612.534, 421.551, 52949.910 25/05/25,15:52:23,01,11,1, 11.9,1,1, 21.070, 10612.560, 421.568, 52949.931 25/05/25,15:52:23,02,11,1, 11.9,1,1, 21.070, 10612.568, 421.578, 52949.904 25/05/25,15:52:23,03,11,1, 11.9,1,1, 21.070, 10612.544, 421.567, 52949.902 25/05/25,15:52:23,04,11,1, 11.9,1,1, 21.070, 10612.550, 421.560, 52949.935 25/05/25,15:52:23,05,11,1, 11.9,1,1, 21.070, 10612.538, 421.572, 52949.954 25/05/25,15:52:23,06,11,1, 11.9,1,1, 21.070, 10612.543, 421.575, 52949.901 25/05/25,15:52:23,07,11,1, 11.9,1,1, 21.070, 10612.540, 421.553, 52949.867 25/05/25,15:52:23,08,11,1, 11.9,1,1, 21.070, 10612.558, 421.576, 52949.962 25/05/25,15:52:23,09,11,1, 11.9,1,1, 21.070, 10612.538, 421.577, 52949.883 25/05/25,15:52:23,10,11,1, 11.9,1,1, 21.070, 10612.554, 421.585, 52949.967 25/05/25,15:52:23,11,11,1, 11.9,1,1, 21.070, 10612.571, 421.597, 52949.901 25/05/25,15:52:23,12,11,1, 11.9,1,1, 21.070, 10612.569, 421.593, 52949.926 25/05/25,15:52:23,13,11,1, 11.9,1,1, 21.070, 10612.552, 421.580, 52949.877 25/05/25,15:52:23,14,11,1, 11.9,1,1, 21.070, 10612.565, 421.583, 52949.930 25/05/25,15:52:23,15,11,1, 11.9,1,1, 21.070, 10612.549, 421.600, 52949.939 25/05/25,15:52:23,16,11,1, 11.9,1,1, 21.070, 10612.554, 421.599, 52949.876 25/05/25,15:52:23,17,11,1, 11.9,1,1, 21.070, 10612.520, 421.602, 52949.959 25/05/25,15:52:23,18,11,1, 11.9,1,1, 21.070, 10612.529, 421.585, 52949.861 25/05/25,15:52:23,19,11,1, 11.9,1,1, 21.070, 10612.532, 421.599, 52949.918 25/05/25,15:52:24,00,11,1, 11.9,1,1, 21.067, 10612.526, 421.599, 52949.918 25/05/25,15:52:24,01,11,1, 11.9,1,1, 21.067, 10612.558, 421.609, 52949.976 25/05/25,15:52:24,02,11,1, 11.9,1,1, 21.067, 10612.552, 421.594, 52949.996 25/05/25,15:52:24,03,11,1, 11.9,1,1, 21.067, 10612.537, 421.593, 52949.963 25/05/25,15:52:24,04,11,1, 11.9,1,1, 21.067, 10612.540, 421.611, 52949.924 25/05/25,15:52:24,05,11,1, 11.9,1,1, 21.067, 10612.555, 421.620, 52949.947 25/05/25,15:52:24,06,11,1, 11.9,1,1, 21.067, 10612.548, 421.598, 52949.892 25/05/25,15:52:24,07,11,1, 11.9,1,1, 21.067, 10612.550, 421.613, 52949.901 25/05/25,15:52:24,08,11,1, 11.9,1,1, 21.067, 10612.570, 421.618, 52949.979 25/05/25,15:52:24,09,11,1, 11.9,1,1, 21.067, 10612.541, 421.614, 52949.960 25/05/25,15:52:24,10,11,1, 11.9,1,1, 21.067, 10612.550, 421.586, 52949.869 25/05/25,15:52:24,11,11,1, 11.9,1,1, 21.067, 10612.541, 421.628, 52949.957 25/05/25,15:52:24,12,11,1, 11.9,1,1, 21.067, 10612.539, 421.591, 52949.982 25/05/25,15:52:24,13,11,1, 11.9,1,1, 21.067, 10612.548, 421.587, 52949.912 25/05/25,15:52:24,14,11,1, 11.9,1,1, 21.067, 10612.526, 421.590, 52949.902 25/05/25,15:52:24,15,11,1, 11.9,1,1, 21.067, 10612.534, 421.594, 52949.892 25/05/25,15:52:24,16,11,1, 11.9,1,1, 21.067, 10612.539, 421.597, 52949.958 25/05/25,15:52:24,17,11,1, 11.9,1,1, 21.067, 10612.535, 421.587, 52949.902 25/05/25,15:52:24,18,11,1, 11.9,1,1, 21.067, 10612.535, 421.593, 52949.953 25/05/25,15:52:24,19,11,1, 11.9,1,1, 21.067, 10612.544, 421.601, 52949.947 25/05/25,15:52:25,00,12,1, 11.9,1,1, 21.070, 10612.543, 421.601, 52949.947 25/05/25,15:52:25,01,12,1, 11.9,1,1, 21.070, 10612.535, 421.614, 52949.878 25/05/25,15:52:25,02,12,1, 11.9,1,1, 21.070, 10612.542, 421.611, 52949.883 25/05/25,15:52:25,03,12,1, 11.9,1,1, 21.070, 10612.527, 421.616, 52949.910 25/05/25,15:52:25,04,12,1, 11.9,1,1, 21.070, 10612.534, 421.621, 52949.926 25/05/25,15:52:25,05,12,1, 11.9,1,1, 21.070, 10612.525, 421.600, 52950.022 25/05/25,15:52:25,06,12,1, 11.9,1,1, 21.070, 10612.524, 421.619, 52949.894 25/05/25,15:52:25,07,12,1, 11.9,1,1, 21.070, 10612.525, 421.619, 52949.910 25/05/25,15:52:25,08,12,1, 11.9,1,1, 21.070, 10612.540, 421.628, 52949.875 25/05/25,15:52:25,09,12,1, 11.9,1,1, 21.070, 10612.536, 421.637, 52950.012 25/05/25,15:52:25,10,12,1, 11.9,1,1, 21.070, 10612.523, 421.617, 52949.998 25/05/25,15:52:25,11,12,1, 11.9,1,1, 21.070, 10612.529, 421.645, 52949.935 25/05/25,15:52:25,12,12,1, 11.9,1,1, 21.070, 10612.534, 421.627, 52949.992 25/05/25,15:52:25,13,12,1, 11.9,1,1, 21.070, 10612.532, 421.622, 52949.983 25/05/25,15:52:25,14,12,1, 11.9,1,1, 21.070, 10612.508, 421.630, 52949.988 25/05/25,15:52:25,15,12,1, 11.9,1,1, 21.070, 10612.519, 421.631, 52949.936 25/05/25,15:52:25,16,12,1, 11.9,1,1, 21.070, 10612.517, 421.647, 52949.933 25/05/25,15:52:25,17,12,1, 11.9,1,1, 21.070, 10612.537, 421.626, 52949.933 25/05/25,15:52:25,18,12,1, 11.9,1,1, 21.070, 10612.517, 421.628, 52949.943 25/05/25,15:52:25,19,12,1, 11.9,1,1, 21.070, 10612.530, 421.633, 52949.856 25/05/25,15:52:26,00,11,1, 11.9,1,1, 21.069, 10612.526, 421.633, 52949.856 25/05/25,15:52:26,01,11,1, 11.9,1,1, 21.069, 10612.539, 421.614, 52949.883 25/05/25,15:52:26,02,11,1, 11.9,1,1, 21.069, 10612.520, 421.640, 52949.919 25/05/25,15:52:26,03,11,1, 11.9,1,1, 21.069, 10612.522, 421.613, 52949.850 25/05/25,15:52:26,04,11,1, 11.9,1,1, 21.069, 10612.517, 421.647, 52949.941 25/05/25,15:52:26,05,11,1, 11.9,1,1, 21.069, 10612.512, 421.631, 52949.927 25/05/25,15:52:26,06,11,1, 11.9,1,1, 21.069, 10612.508, 421.619, 52949.885 25/05/25,15:52:26,07,11,1, 11.9,1,1, 21.069, 10612.501, 421.623, 52949.939 25/05/25,15:52:26,08,11,1, 11.9,1,1, 21.069, 10612.498, 421.625, 52949.911 25/05/25,15:52:26,09,11,1, 11.9,1,1, 21.069, 10612.498, 421.646, 52949.943 25/05/25,15:52:26,10,11,1, 11.9,1,1, 21.069, 10612.508, 421.647, 52949.974 25/05/25,15:52:26,11,11,1, 11.9,1,1, 21.069, 10612.525, 421.637, 52949.845 25/05/25,15:52:26,12,11,1, 11.9,1,1, 21.069, 10612.507, 421.632, 52949.844 25/05/25,15:52:26,13,11,1, 11.9,1,1, 21.069, 10612.529, 421.635, 52949.887 25/05/25,15:52:26,14,11,1, 11.9,1,1, 21.069, 10612.483, 421.643, 52949.877 25/05/25,15:52:26,15,11,1, 11.9,1,1, 21.069, 10612.495, 421.645, 52949.885 25/05/25,15:52:26,16,11,1, 11.9,1,1, 21.069, 10612.518, 421.650, 52949.940 25/05/25,15:52:26,17,11,1, 11.9,1,1, 21.069, 10612.506, 421.660, 52949.839 25/05/25,15:52:26,18,11,1, 11.9,1,1, 21.069, 10612.514, 421.667, 52949.943 25/05/25,15:52:26,19,11,1, 11.9,1,1, 21.069, 10612.509, 421.659, 52949.887 25/05/25,15:52:27,00,11,1, 11.9,1,1, 21.073, 10612.501, 421.659, 52949.887 25/05/25,15:52:27,01,11,1, 11.9,1,1, 21.073, 10612.509, 421.661, 52949.954 25/05/25,15:52:27,02,11,1, 11.9,1,1, 21.073, 10612.507, 421.655, 52949.851 25/05/25,15:52:27,03,11,1, 11.9,1,1, 21.073, 10612.499, 421.651, 52949.882 25/05/25,15:52:27,04,11,1, 11.9,1,1, 21.073, 10612.496, 421.649, 52949.956 25/05/25,15:52:27,05,11,1, 11.9,1,1, 21.073, 10612.502, 421.660, 52949.953 25/05/25,15:52:27,06,11,1, 11.9,1,1, 21.073, 10612.494, 421.674, 52949.925 25/05/25,15:52:27,07,11,1, 11.9,1,1, 21.073, 10612.518, 421.674, 52949.857 25/05/25,15:52:27,08,11,1, 11.9,1,1, 21.073, 10612.494, 421.662, 52949.918 25/05/25,15:52:27,09,11,1, 11.9,1,1, 21.073, 10612.491, 421.663, 52949.922 25/05/25,15:52:27,10,11,1, 11.9,1,1, 21.073, 10612.493, 421.644, 52949.933 25/05/25,15:52:27,11,11,1, 11.9,1,1, 21.073, 10612.483, 421.667, 52949.915 25/05/25,15:52:27,12,11,1, 11.9,1,1, 21.073, 10612.518, 421.654, 52949.909 25/05/25,15:52:27,13,11,1, 11.9,1,1, 21.073, 10612.513, 421.647, 52949.895 25/05/25,15:52:27,14,11,1, 11.9,1,1, 21.073, 10612.466, 421.661, 52949.948 25/05/25,15:52:27,15,11,1, 11.9,1,1, 21.073, 10612.506, 421.675, 52949.941 25/05/25,15:52:27,16,11,1, 11.9,1,1, 21.073, 10612.497, 421.661, 52949.940 25/05/25,15:52:27,17,11,1, 11.9,1,1, 21.073, 10612.490, 421.660, 52949.909 25/05/25,15:52:27,18,11,1, 11.9,1,1, 21.073, 10612.512, 421.658, 52949.923 25/05/25,15:52:27,19,11,1, 11.9,1,1, 21.073, 10612.494, 421.670, 52949.940 25/05/25,15:52:28,00,10,1, 11.9,1,1, 21.071, 10612.493, 421.670, 52949.940 25/05/25,15:52:28,01,10,1, 11.9,1,1, 21.071, 10612.495, 421.674, 52949.937 25/05/25,15:52:28,02,10,1, 11.9,1,1, 21.071, 10612.487, 421.677, 52949.892 25/05/25,15:52:28,03,10,1, 11.9,1,1, 21.071, 10612.494, 421.657, 52949.882 25/05/25,15:52:28,04,10,1, 11.9,1,1, 21.071, 10612.495, 421.654, 52949.932 25/05/25,15:52:28,05,10,1, 11.9,1,1, 21.071, 10612.488, 421.678, 52949.888 25/05/25,15:52:28,06,10,1, 11.9,1,1, 21.071, 10612.475, 421.699, 52949.943 25/05/25,15:52:28,07,10,1, 11.9,1,1, 21.071, 10612.480, 421.676, 52949.898 25/05/25,15:52:28,08,10,1, 11.9,1,1, 21.071, 10612.487, 421.689, 52949.918 25/05/25,15:52:28,09,10,1, 11.9,1,1, 21.071, 10612.457, 421.694, 52949.982 25/05/25,15:52:28,10,10,1, 11.9,1,1, 21.071, 10612.455, 421.680, 52949.908 25/05/25,15:52:28,11,10,1, 11.9,1,1, 21.071, 10612.464, 421.665, 52949.952 25/05/25,15:52:28,12,10,1, 11.9,1,1, 21.071, 10612.467, 421.701, 52949.966 25/05/25,15:52:28,13,10,1, 11.9,1,1, 21.071, 10612.490, 421.669, 52949.890 25/05/25,15:52:28,14,10,1, 11.9,1,1, 21.071, 10612.461, 421.704, 52949.887 25/05/25,15:52:28,15,10,1, 11.9,1,1, 21.071, 10612.452, 421.699, 52949.923 25/05/25,15:52:28,16,10,1, 11.9,1,1, 21.071, 10612.439, 421.687, 52949.871 25/05/25,15:52:28,17,10,1, 11.9,1,1, 21.071, 10612.463, 421.711, 52949.876 25/05/25,15:52:28,18,10,1, 11.9,1,1, 21.071, 10612.418, 421.699, 52949.967 25/05/25,15:52:28,19,10,1, 11.9,1,1, 21.071, 10612.457, 421.701, 52949.855 25/05/25,15:52:29,00,10,1, 12.0,1,1, 21.070, 10612.451, 421.701, 52949.855 25/05/25,15:52:29,01,10,1, 12.0,1,1, 21.070, 10612.463, 421.693, 52949.929 25/05/25,15:52:29,02,10,1, 12.0,1,1, 21.070, 10612.440, 421.717, 52949.939 25/05/25,15:52:29,03,10,1, 12.0,1,1, 21.070, 10612.423, 421.700, 52949.932 25/05/25,15:52:29,04,10,1, 12.0,1,1, 21.070, 10612.449, 421.710, 52950.011 25/05/25,15:52:29,05,10,1, 12.0,1,1, 21.070, 10612.456, 421.689, 52949.998 25/05/25,15:52:29,06,10,1, 12.0,1,1, 21.070, 10612.467, 421.691, 52949.942 25/05/25,15:52:29,07,10,1, 12.0,1,1, 21.070, 10612.438, 421.710, 52949.933 25/05/25,15:52:29,08,10,1, 12.0,1,1, 21.070, 10612.453, 421.718, 52949.991 25/05/25,15:52:29,09,10,1, 12.0,1,1, 21.070, 10612.468, 421.699, 52949.887 25/05/25,15:52:29,10,10,1, 12.0,1,1, 21.070, 10612.444, 421.718, 52950.032 25/05/25,15:52:29,11,10,1, 12.0,1,1, 21.070, 10612.461, 421.730, 52949.966 25/05/25,15:52:29,12,10,1, 12.0,1,1, 21.070, 10612.448, 421.724, 52949.911 25/05/25,15:52:29,13,10,1, 12.0,1,1, 21.070, 10612.451, 421.732, 52949.997 25/05/25,15:52:29,14,10,1, 12.0,1,1, 21.070, 10612.441, 421.732, 52949.980 25/05/25,15:52:29,15,10,1, 12.0,1,1, 21.070, 10612.448, 421.705, 52949.944 25/05/25,15:52:29,16,10,1, 12.0,1,1, 21.070, 10612.430, 421.757, 52949.993 25/05/25,15:52:29,17,10,1, 12.0,1,1, 21.070, 10612.415, 421.716, 52949.948 25/05/25,15:52:29,18,10,1, 12.0,1,1, 21.070, 10612.437, 421.752, 52949.929 25/05/25,15:52:29,19,10,1, 12.0,1,1, 21.070, 10612.446, 421.719, 52949.974 25/05/25,15:52:30,00,10,1, 11.9,1,1, 21.070, 10612.442, 421.719, 52949.974 25/05/25,15:52:30,01,10,1, 11.9,1,1, 21.070, 10612.413, 421.731, 52949.915 25/05/25,15:52:30,02,10,1, 11.9,1,1, 21.070, 10612.427, 421.750, 52949.983 25/05/25,15:52:30,03,10,1, 11.9,1,1, 21.070, 10612.410, 421.744, 52949.982 25/05/25,15:52:30,04,10,1, 11.9,1,1, 21.070, 10612.441, 421.754, 52950.000 25/05/25,15:52:30,05,10,1, 11.9,1,1, 21.070, 10612.418, 421.754, 52949.905 25/05/25,15:52:30,06,10,1, 11.9,1,1, 21.070, 10612.401, 421.753, 52949.993 25/05/25,15:52:30,07,10,1, 11.9,1,1, 21.070, 10612.423, 421.736, 52949.921 25/05/25,15:52:30,08,10,1, 11.9,1,1, 21.070, 10612.397, 421.757, 52949.954 25/05/25,15:52:30,09,10,1, 11.9,1,1, 21.070, 10612.390, 421.786, 52950.023 25/05/25,15:52:30,10,10,1, 11.9,1,1, 21.070, 10612.414, 421.764, 52949.908 25/05/25,15:52:30,11,10,1, 11.9,1,1, 21.070, 10612.367, 421.748, 52949.977 25/05/25,15:52:30,12,10,1, 11.9,1,1, 21.070, 10612.408, 421.762, 52949.929 25/05/25,15:52:30,13,10,1, 11.9,1,1, 21.070, 10612.421, 421.754, 52950.009 25/05/25,15:52:30,14,10,1, 11.9,1,1, 21.070, 10612.400, 421.753, 52949.961 25/05/25,15:52:30,15,10,1, 11.9,1,1, 21.070, 10612.400, 421.750, 52949.992 25/05/25,15:52:30,16,10,1, 11.9,1,1, 21.070, 10612.394, 421.771, 52949.981 25/05/25,15:52:30,17,10,1, 11.9,1,1, 21.070, 10612.405, 421.771, 52949.911 25/05/25,15:52:30,18,10,1, 11.9,1,1, 21.070, 10612.391, 421.765, 52949.967 25/05/25,15:52:30,19,10,1, 11.9,1,1, 21.070, 10612.371, 421.793, 52949.895 25/05/25,15:52:31,00,10,1, 11.9,1,1, 21.070, 10612.367, 421.793, 52949.895 25/05/25,15:52:31,01,10,1, 11.9,1,1, 21.070, 10612.380, 421.785, 52949.979 25/05/25,15:52:31,02,10,1, 11.9,1,1, 21.070, 10612.381, 421.780, 52949.922 25/05/25,15:52:31,03,10,1, 11.9,1,1, 21.070, 10612.389, 421.786, 52950.034 25/05/25,15:52:31,04,10,1, 11.9,1,1, 21.070, 10612.356, 421.774, 52949.976 25/05/25,15:52:31,05,10,1, 11.9,1,1, 21.070, 10612.366, 421.803, 52949.979 25/05/25,15:52:31,06,10,1, 11.9,1,1, 21.070, 10612.359, 421.817, 52950.049 25/05/25,15:52:31,07,10,1, 11.9,1,1, 21.070, 10612.351, 421.791, 52949.905 25/05/25,15:52:31,08,10,1, 11.9,1,1, 21.070, 10612.380, 421.775, 52950.002 25/05/25,15:52:31,09,10,1, 11.9,1,1, 21.070, 10612.372, 421.797, 52949.953 25/05/25,15:52:31,10,10,1, 11.9,1,1, 21.070, 10612.360, 421.795, 52950.042 25/05/25,15:52:31,11,10,1, 11.9,1,1, 21.070, 10612.357, 421.760, 52949.930 25/05/25,15:52:31,12,10,1, 11.9,1,1, 21.070, 10612.382, 421.779, 52949.970 25/05/25,15:52:31,13,10,1, 11.9,1,1, 21.070, 10612.332, 421.802, 52949.924 25/05/25,15:52:31,14,10,1, 11.9,1,1, 21.070, 10612.356, 421.786, 52949.951 25/05/25,15:52:31,15,10,1, 11.9,1,1, 21.070, 10612.342, 421.799, 52949.991 25/05/25,15:52:31,16,10,1, 11.9,1,1, 21.070, 10612.365, 421.768, 52950.010 25/05/25,15:52:31,17,10,1, 11.9,1,1, 21.070, 10612.346, 421.757, 52949.975 25/05/25,15:52:31,18,10,1, 11.9,1,1, 21.070, 10612.341, 421.794, 52949.982 25/05/25,15:52:31,19,10,1, 11.9,1,1, 21.070, 10612.350, 421.789, 52949.922 25/05/25,15:52:32,00,11,1, 11.9,1,1, 21.072, 10612.342, 421.789, 52949.922 25/05/25,15:52:32,01,11,1, 11.9,1,1, 21.072, 10612.367, 421.798, 52949.979 25/05/25,15:52:32,02,11,1, 11.9,1,1, 21.072, 10612.347, 421.812, 52949.997 25/05/25,15:52:32,03,11,1, 11.9,1,1, 21.072, 10612.328, 421.788, 52949.968 25/05/25,15:52:32,04,11,1, 11.9,1,1, 21.072, 10612.343, 421.800, 52949.982 25/05/25,15:52:32,05,11,1, 11.9,1,1, 21.072, 10612.358, 421.786, 52949.923 25/05/25,15:52:32,06,11,1, 11.9,1,1, 21.072, 10612.361, 421.798, 52950.043 25/05/25,15:52:32,07,11,1, 11.9,1,1, 21.072, 10612.340, 421.813, 52950.004 25/05/25,15:52:32,08,11,1, 11.9,1,1, 21.072, 10612.368, 421.783, 52950.005 25/05/25,15:52:32,09,11,1, 11.9,1,1, 21.072, 10612.362, 421.797, 52950.021 25/05/25,15:52:32,10,11,1, 11.9,1,1, 21.072, 10612.348, 421.819, 52950.010 25/05/25,15:52:32,11,11,1, 11.9,1,1, 21.072, 10612.333, 421.798, 52950.009 25/05/25,15:52:32,12,11,1, 11.9,1,1, 21.072, 10612.333, 421.806, 52949.952 25/05/25,15:52:32,13,11,1, 11.9,1,1, 21.072, 10612.341, 421.806, 52949.955 25/05/25,15:52:32,14,11,1, 11.9,1,1, 21.072, 10612.326, 421.793, 52949.978 25/05/25,15:52:32,15,11,1, 11.9,1,1, 21.072, 10612.346, 421.805, 52949.952 25/05/25,15:52:32,16,11,1, 11.9,1,1, 21.072, 10612.339, 421.812, 52949.904 25/05/25,15:52:32,17,11,1, 11.9,1,1, 21.072, 10612.314, 421.817, 52949.947 25/05/25,15:52:32,18,11,1, 11.9,1,1, 21.072, 10612.315, 421.826, 52949.983 25/05/25,15:52:32,19,11,1, 11.9,1,1, 21.072, 10612.319, 421.808, 52949.964 25/05/25,15:52:33,00,11,1, 11.9,1,1, 21.071, 10612.317, 421.808, 52949.964 25/05/25,15:52:33,01,11,1, 11.9,1,1, 21.071, 10612.317, 421.824, 52950.027 25/05/25,15:52:33,02,11,1, 11.9,1,1, 21.071, 10612.312, 421.805, 52950.005 25/05/25,15:52:33,03,11,1, 11.9,1,1, 21.071, 10612.321, 421.831, 52949.951 25/05/25,15:52:33,04,11,1, 11.9,1,1, 21.071, 10612.324, 421.827, 52950.041 25/05/25,15:52:33,05,11,1, 11.9,1,1, 21.071, 10612.304, 421.808, 52949.900 25/05/25,15:52:33,06,11,1, 11.9,1,1, 21.071, 10612.302, 421.853, 52950.005 25/05/25,15:52:33,07,11,1, 11.9,1,1, 21.071, 10612.305, 421.851, 52949.981 25/05/25,15:52:33,08,11,1, 11.9,1,1, 21.071, 10612.309, 421.836, 52949.941 25/05/25,15:52:33,09,11,1, 11.9,1,1, 21.071, 10612.335, 421.833, 52949.865 25/05/25,15:52:33,10,11,1, 11.9,1,1, 21.071, 10612.330, 421.831, 52949.944 25/05/25,15:52:33,11,11,1, 11.9,1,1, 21.071, 10612.318, 421.833, 52950.015 25/05/25,15:52:33,12,11,1, 11.9,1,1, 21.071, 10612.336, 421.830, 52949.958 25/05/25,15:52:33,13,11,1, 11.9,1,1, 21.071, 10612.316, 421.835, 52950.053 25/05/25,15:52:33,14,11,1, 11.9,1,1, 21.071, 10612.350, 421.841, 52950.004 25/05/25,15:52:33,15,11,1, 11.9,1,1, 21.071, 10612.306, 421.826, 52949.947 25/05/25,15:52:33,16,11,1, 11.9,1,1, 21.071, 10612.292, 421.828, 52949.907 25/05/25,15:52:33,17,11,1, 11.9,1,1, 21.071, 10612.283, 421.832, 52949.965 25/05/25,15:52:33,18,11,1, 11.9,1,1, 21.071, 10612.295, 421.848, 52949.963 25/05/25,15:52:33,19,11,1, 11.9,1,1, 21.071, 10612.285, 421.841, 52950.040 25/05/25,15:52:34,00,12,1, 12.0,1,1, 21.070, 10612.284, 421.841, 52950.040 25/05/25,15:52:34,01,12,1, 12.0,1,1, 21.070, 10612.280, 421.850, 52949.993 25/05/25,15:52:34,02,12,1, 12.0,1,1, 21.070, 10612.272, 421.835, 52950.006 25/05/25,15:52:34,03,12,1, 12.0,1,1, 21.070, 10612.277, 421.835, 52949.987 25/05/25,15:52:34,04,12,1, 12.0,1,1, 21.070, 10612.290, 421.854, 52949.937 25/05/25,15:52:34,05,12,1, 12.0,1,1, 21.070, 10612.282, 421.843, 52949.984 25/05/25,15:52:34,06,12,1, 12.0,1,1, 21.070, 10612.249, 421.860, 52949.917 25/05/25,15:52:34,07,12,1, 12.0,1,1, 21.070, 10612.269, 421.854, 52949.939 25/05/25,15:52:34,08,12,1, 12.0,1,1, 21.070, 10612.272, 421.862, 52950.023 25/05/25,15:52:34,09,12,1, 12.0,1,1, 21.070, 10612.289, 421.854, 52950.027 25/05/25,15:52:34,10,12,1, 12.0,1,1, 21.070, 10612.268, 421.857, 52949.969 25/05/25,15:52:34,11,12,1, 12.0,1,1, 21.070, 10612.268, 421.872, 52949.974 25/05/25,15:52:34,12,12,1, 12.0,1,1, 21.070, 10612.230, 421.860, 52950.019 25/05/25,15:52:34,13,12,1, 12.0,1,1, 21.070, 10612.229, 421.860, 52949.980 25/05/25,15:52:34,14,12,1, 12.0,1,1, 21.070, 10612.226, 421.859, 52950.010 25/05/25,15:52:34,15,12,1, 12.0,1,1, 21.070, 10612.236, 421.868, 52949.993 25/05/25,15:52:34,16,12,1, 12.0,1,1, 21.070, 10612.235, 421.860, 52949.958 25/05/25,15:52:34,17,12,1, 12.0,1,1, 21.070, 10612.266, 421.871, 52950.024 25/05/25,15:52:34,18,12,1, 12.0,1,1, 21.070, 10612.267, 421.848, 52949.991 25/05/25,15:52:34,19,12,1, 12.0,1,1, 21.070, 10612.264, 421.855, 52949.992 25/05/25,15:52:35,00,12,1, 11.9,1,1, 21.068, 10612.259, 421.855, 52949.992 25/05/25,15:52:35,01,12,1, 11.9,1,1, 21.068, 10612.238, 421.862, 52950.021 25/05/25,15:52:35,02,12,1, 11.9,1,1, 21.068, 10612.233, 421.850, 52950.016 25/05/25,15:52:35,03,12,1, 11.9,1,1, 21.068, 10612.244, 421.857, 52950.007 25/05/25,15:52:35,04,12,1, 11.9,1,1, 21.068, 10612.215, 421.874, 52949.932 25/05/25,15:52:35,05,12,1, 11.9,1,1, 21.068, 10612.255, 421.862, 52950.033 25/05/25,15:52:35,06,12,1, 11.9,1,1, 21.068, 10612.231, 421.838, 52949.931 25/05/25,15:52:35,07,12,1, 11.9,1,1, 21.068, 10612.220, 421.867, 52950.007 25/05/25,15:52:35,08,12,1, 11.9,1,1, 21.068, 10612.185, 421.889, 52949.998 25/05/25,15:52:35,09,12,1, 11.9,1,1, 21.068, 10612.208, 421.859, 52949.938 25/05/25,15:52:35,10,12,1, 11.9,1,1, 21.068, 10612.203, 421.854, 52949.994 25/05/25,15:52:35,11,12,1, 11.9,1,1, 21.068, 10612.211, 421.874, 52950.024 25/05/25,15:52:35,12,12,1, 11.9,1,1, 21.068, 10612.183, 421.858, 52949.982 25/05/25,15:52:35,13,12,1, 11.9,1,1, 21.068, 10612.219, 421.863, 52949.926 25/05/25,15:52:35,14,12,1, 11.9,1,1, 21.068, 10612.227, 421.871, 52950.069 25/05/25,15:52:35,15,12,1, 11.9,1,1, 21.068, 10612.197, 421.872, 52950.020 25/05/25,15:52:35,16,12,1, 11.9,1,1, 21.068, 10612.199, 421.885, 52949.913 25/05/25,15:52:35,17,12,1, 11.9,1,1, 21.068, 10612.184, 421.867, 52949.955 25/05/25,15:52:35,18,12,1, 11.9,1,1, 21.068, 10612.195, 421.882, 52949.955 25/05/25,15:52:35,19,12,1, 11.9,1,1, 21.068, 10612.205, 421.881, 52950.007 25/05/25,15:52:36,00,11,1, 11.9,1,1, 21.071, 10612.200, 421.881, 52950.007 25/05/25,15:52:36,01,11,1, 11.9,1,1, 21.071, 10612.199, 421.891, 52950.010 25/05/25,15:52:36,02,11,1, 11.9,1,1, 21.071, 10612.196, 421.895, 52949.963 25/05/25,15:52:36,03,11,1, 11.9,1,1, 21.071, 10612.176, 421.860, 52950.004 25/05/25,15:52:36,04,11,1, 11.9,1,1, 21.071, 10612.177, 421.879, 52949.986 25/05/25,15:52:36,05,11,1, 11.9,1,1, 21.071, 10612.184, 421.880, 52949.967 25/05/25,15:52:36,06,11,1, 11.9,1,1, 21.071, 10612.160, 421.892, 52950.010 25/05/25,15:52:36,07,11,1, 11.9,1,1, 21.071, 10612.150, 421.897, 52950.008 25/05/25,15:52:36,08,11,1, 11.9,1,1, 21.071, 10612.171, 421.877, 52949.948 25/05/25,15:52:36,09,11,1, 11.9,1,1, 21.071, 10612.182, 421.869, 52949.967 25/05/25,15:52:36,10,11,1, 11.9,1,1, 21.071, 10612.153, 421.875, 52949.945 25/05/25,15:52:36,11,11,1, 11.9,1,1, 21.071, 10612.180, 421.878, 52949.963 25/05/25,15:52:36,12,11,1, 11.9,1,1, 21.071, 10612.174, 421.900, 52949.987 25/05/25,15:52:36,13,11,1, 11.9,1,1, 21.071, 10612.182, 421.886, 52950.029 25/05/25,15:52:36,14,11,1, 11.9,1,1, 21.071, 10612.168, 421.897, 52949.949 25/05/25,15:52:36,15,11,1, 11.9,1,1, 21.071, 10612.155, 421.912, 52950.027 25/05/25,15:52:36,16,11,1, 11.9,1,1, 21.071, 10612.181, 421.890, 52950.029 25/05/25,15:52:36,17,11,1, 11.9,1,1, 21.071, 10612.159, 421.883, 52950.000 25/05/25,15:52:36,18,11,1, 11.9,1,1, 21.071, 10612.158, 421.889, 52949.981 25/05/25,15:52:36,19,11,1, 11.9,1,1, 21.071, 10612.147, 421.896, 52949.959 25/05/25,15:52:37,00,12,1, 12.0,1,1, 21.072, 10612.142, 421.896, 52949.959 25/05/25,15:52:37,01,12,1, 12.0,1,1, 21.072, 10612.151, 421.900, 52949.942 25/05/25,15:52:37,02,12,1, 12.0,1,1, 21.072, 10612.120, 421.881, 52949.989 25/05/25,15:52:37,03,12,1, 12.0,1,1, 21.072, 10612.135, 421.896, 52949.912 25/05/25,15:52:37,04,12,1, 12.0,1,1, 21.072, 10612.139, 421.891, 52950.002 25/05/25,15:52:37,05,12,1, 12.0,1,1, 21.072, 10612.108, 421.891, 52949.962 25/05/25,15:52:37,06,12,1, 12.0,1,1, 21.072, 10612.112, 421.884, 52949.975 25/05/25,15:52:37,07,12,1, 12.0,1,1, 21.072, 10612.099, 421.906, 52949.994 25/05/25,15:52:37,08,12,1, 12.0,1,1, 21.072, 10612.131, 421.915, 52949.950 25/05/25,15:52:37,09,12,1, 12.0,1,1, 21.072, 10612.118, 421.900, 52949.966 25/05/25,15:52:37,10,12,1, 12.0,1,1, 21.072, 10612.109, 421.903, 52949.900 25/05/25,15:52:37,11,12,1, 12.0,1,1, 21.072, 10612.117, 421.915, 52949.965 25/05/25,15:52:37,12,12,1, 12.0,1,1, 21.072, 10612.104, 421.935, 52950.003 25/05/25,15:52:37,13,12,1, 12.0,1,1, 21.072, 10612.122, 421.914, 52949.917 25/05/25,15:52:37,14,12,1, 12.0,1,1, 21.072, 10612.103, 421.918, 52949.972 25/05/25,15:52:37,15,12,1, 12.0,1,1, 21.072, 10612.091, 421.915, 52949.911 25/05/25,15:52:37,16,12,1, 12.0,1,1, 21.072, 10612.115, 421.909, 52950.015 25/05/25,15:52:37,17,12,1, 12.0,1,1, 21.072, 10612.097, 421.924, 52949.930 25/05/25,15:52:37,18,12,1, 12.0,1,1, 21.072, 10612.104, 421.909, 52950.023 25/05/25,15:52:37,19,12,1, 12.0,1,1, 21.072, 10612.095, 421.949, 52949.977 25/05/25,15:52:38,00,12,1, 11.9,1,1, 21.067, 10612.092, 421.949, 52949.977 25/05/25,15:52:38,01,12,1, 11.9,1,1, 21.067, 10612.095, 421.935, 52950.001 25/05/25,15:52:38,02,12,1, 11.9,1,1, 21.067, 10612.099, 421.927, 52949.975 25/05/25,15:52:38,03,12,1, 11.9,1,1, 21.067, 10612.107, 421.928, 52950.034 25/05/25,15:52:38,04,12,1, 11.9,1,1, 21.067, 10612.096, 421.940, 52949.981 25/05/25,15:52:38,05,12,1, 11.9,1,1, 21.067, 10612.081, 421.935, 52949.943 25/05/25,15:52:38,06,12,1, 11.9,1,1, 21.067, 10612.074, 421.915, 52949.918 25/05/25,15:52:38,07,12,1, 11.9,1,1, 21.067, 10612.066, 421.927, 52950.027 25/05/25,15:52:38,08,12,1, 11.9,1,1, 21.067, 10612.088, 421.905, 52950.013 25/05/25,15:52:38,09,12,1, 11.9,1,1, 21.067, 10612.061, 421.911, 52949.976 25/05/25,15:52:38,10,12,1, 11.9,1,1, 21.067, 10612.069, 421.910, 52949.954 25/05/25,15:52:38,11,12,1, 11.9,1,1, 21.067, 10612.091, 421.920, 52949.983 25/05/25,15:52:38,12,12,1, 11.9,1,1, 21.067, 10612.093, 421.918, 52950.024 25/05/25,15:52:38,13,12,1, 11.9,1,1, 21.067, 10612.069, 421.939, 52950.005 25/05/25,15:52:38,14,12,1, 11.9,1,1, 21.067, 10612.078, 421.944, 52949.978 25/05/25,15:52:38,15,12,1, 11.9,1,1, 21.067, 10612.091, 421.929, 52949.951 25/05/25,15:52:38,16,12,1, 11.9,1,1, 21.067, 10612.076, 421.930, 52950.022 25/05/25,15:52:38,17,12,1, 11.9,1,1, 21.067, 10612.113, 421.950, 52949.949 25/05/25,15:52:38,18,12,1, 11.9,1,1, 21.067, 10612.078, 421.941, 52949.980 25/05/25,15:52:38,19,12,1, 11.9,1,1, 21.067, 10612.061, 421.942, 52949.990 25/05/25,15:52:39,00,11,1, 11.9,1,1, 21.071, 10612.059, 421.942, 52949.990 25/05/25,15:52:39,01,11,1, 11.9,1,1, 21.071, 10612.078, 421.927, 52949.947 25/05/25,15:52:39,02,11,1, 11.9,1,1, 21.071, 10612.103, 421.949, 52950.093 25/05/25,15:52:39,03,11,1, 11.9,1,1, 21.071, 10612.088, 421.946, 52950.043 25/05/25,15:52:39,04,11,1, 11.9,1,1, 21.071, 10612.068, 421.954, 52950.020 25/05/25,15:52:39,05,11,1, 11.9,1,1, 21.071, 10612.065, 421.939, 52949.958 25/05/25,15:52:39,06,11,1, 11.9,1,1, 21.071, 10612.062, 421.953, 52950.034 25/05/25,15:52:39,07,11,1, 11.9,1,1, 21.071, 10612.044, 421.945, 52950.016 25/05/25,15:52:39,08,11,1, 11.9,1,1, 21.071, 10612.070, 421.962, 52950.042 25/05/25,15:52:39,09,11,1, 11.9,1,1, 21.071, 10612.062, 421.947, 52950.010 25/05/25,15:52:39,10,11,1, 11.9,1,1, 21.071, 10612.048, 421.951, 52950.057 25/05/25,15:52:39,11,11,1, 11.9,1,1, 21.071, 10612.050, 421.962, 52950.047 25/05/25,15:52:39,12,11,1, 11.9,1,1, 21.071, 10612.060, 421.960, 52950.021 25/05/25,15:52:39,13,11,1, 11.9,1,1, 21.071, 10612.050, 421.978, 52950.059 25/05/25,15:52:39,14,11,1, 11.9,1,1, 21.071, 10612.058, 421.960, 52950.091 25/05/25,15:52:39,15,11,1, 11.9,1,1, 21.071, 10612.046, 421.968, 52950.074 25/05/25,15:52:39,16,11,1, 11.9,1,1, 21.071, 10612.049, 421.989, 52950.028 25/05/25,15:52:39,17,11,1, 11.9,1,1, 21.071, 10612.043, 421.962, 52950.045 25/05/25,15:52:39,18,11,1, 11.9,1,1, 21.071, 10612.076, 421.957, 52949.992 25/05/25,15:52:39,19,11,1, 11.9,1,1, 21.071, 10612.044, 421.971, 52950.022 25/05/25,15:52:40,00,11,1, 11.9,1,1, 21.073, 10612.042, 421.971, 52950.022 25/05/25,15:52:40,01,11,1, 11.9,1,1, 21.073, 10612.037, 421.950, 52949.944 25/05/25,15:52:40,02,11,1, 11.9,1,1, 21.073, 10612.049, 421.953, 52949.994 25/05/25,15:52:40,03,11,1, 11.9,1,1, 21.073, 10612.007, 421.952, 52950.017 25/05/25,15:52:40,04,11,1, 11.9,1,1, 21.073, 10612.026, 421.958, 52949.988 25/05/25,15:52:40,05,11,1, 11.9,1,1, 21.073, 10612.022, 421.951, 52950.025 25/05/25,15:52:40,06,11,1, 11.9,1,1, 21.073, 10612.014, 421.935, 52949.989 25/05/25,15:52:40,07,11,1, 11.9,1,1, 21.073, 10612.024, 421.966, 52950.068 25/05/25,15:52:40,08,11,1, 11.9,1,1, 21.073, 10612.022, 421.973, 52950.003 25/05/25,15:52:40,09,11,1, 11.9,1,1, 21.073, 10612.021, 421.961, 52949.925 25/05/25,15:52:40,10,11,1, 11.9,1,1, 21.073, 10612.036, 421.977, 52949.968 25/05/25,15:52:40,11,11,1, 11.9,1,1, 21.073, 10612.037, 421.974, 52950.007 25/05/25,15:52:40,12,11,1, 11.9,1,1, 21.073, 10612.011, 421.977, 52950.027 25/05/25,15:52:40,13,11,1, 11.9,1,1, 21.073, 10612.016, 421.990, 52950.048 25/05/25,15:52:40,14,11,1, 11.9,1,1, 21.073, 10612.013, 421.998, 52950.010 25/05/25,15:52:40,15,11,1, 11.9,1,1, 21.073, 10612.003, 422.000, 52950.005 25/05/25,15:52:40,16,11,1, 11.9,1,1, 21.073, 10612.011, 422.007, 52950.093 25/05/25,15:52:40,17,11,1, 11.9,1,1, 21.073, 10612.012, 422.005, 52950.044 25/05/25,15:52:40,18,11,1, 11.9,1,1, 21.073, 10612.001, 422.012, 52950.042 25/05/25,15:52:40,19,11,1, 11.9,1,1, 21.073, 10612.021, 422.032, 52950.090 25/05/25,15:52:41,00,11,1, 11.9,1,1, 21.073, 10612.017, 422.032, 52950.090 25/05/25,15:52:41,01,11,1, 11.9,1,1, 21.073, 10612.025, 422.031, 52950.073 25/05/25,15:52:41,02,11,1, 11.9,1,1, 21.073, 10612.007, 422.011, 52950.019 25/05/25,15:52:41,03,11,1, 11.9,1,1, 21.073, 10611.999, 422.016, 52950.003 25/05/25,15:52:41,04,11,1, 11.9,1,1, 21.073, 10612.028, 422.013, 52949.963 25/05/25,15:52:41,05,11,1, 11.9,1,1, 21.073, 10611.991, 422.033, 52950.023 25/05/25,15:52:41,06,11,1, 11.9,1,1, 21.073, 10612.004, 422.032, 52949.994 25/05/25,15:52:41,07,11,1, 11.9,1,1, 21.073, 10612.003, 422.045, 52950.006 25/05/25,15:52:41,08,11,1, 11.9,1,1, 21.073, 10611.992, 422.031, 52950.014 25/05/25,15:52:41,09,11,1, 11.9,1,1, 21.073, 10612.010, 422.022, 52949.935 25/05/25,15:52:41,10,11,1, 11.9,1,1, 21.073, 10611.999, 422.043, 52949.991 25/05/25,15:52:41,11,11,1, 11.9,1,1, 21.073, 10611.982, 422.026, 52950.005 25/05/25,15:52:41,12,11,1, 11.9,1,1, 21.073, 10611.979, 422.031, 52950.016 25/05/25,15:52:41,13,11,1, 11.9,1,1, 21.073, 10611.989, 422.017, 52950.003 25/05/25,15:52:41,14,11,1, 11.9,1,1, 21.073, 10611.977, 422.041, 52950.013 25/05/25,15:52:41,15,11,1, 11.9,1,1, 21.073, 10611.994, 422.020, 52949.962 25/05/25,15:52:41,16,11,1, 11.9,1,1, 21.073, 10611.972, 422.043, 52950.031 25/05/25,15:52:41,17,11,1, 11.9,1,1, 21.073, 10611.984, 422.014, 52949.969 25/05/25,15:52:41,18,11,1, 11.9,1,1, 21.073, 10611.991, 422.062, 52949.991 25/05/25,15:52:41,19,11,1, 11.9,1,1, 21.073, 10611.998, 422.043, 52950.047 25/05/25,15:52:42,00,11,1, 12.0,1,1, 21.070, 10611.992, 422.043, 52950.047 25/05/25,15:52:42,01,11,1, 12.0,1,1, 21.070, 10611.979, 422.061, 52949.988 25/05/25,15:52:42,02,11,1, 12.0,1,1, 21.070, 10611.972, 422.067, 52949.990 25/05/25,15:52:42,03,11,1, 12.0,1,1, 21.070, 10611.987, 422.059, 52949.965 25/05/25,15:52:42,04,11,1, 12.0,1,1, 21.070, 10611.994, 422.091, 52950.079 25/05/25,15:52:42,05,11,1, 12.0,1,1, 21.070, 10611.961, 422.079, 52950.064 25/05/25,15:52:42,06,11,1, 12.0,1,1, 21.070, 10611.970, 422.053, 52950.039 25/05/25,15:52:42,07,11,1, 12.0,1,1, 21.070, 10611.980, 422.059, 52950.067 25/05/25,15:52:42,08,11,1, 12.0,1,1, 21.070, 10611.968, 422.062, 52950.026 25/05/25,15:52:42,09,11,1, 12.0,1,1, 21.070, 10611.965, 422.058, 52950.028 25/05/25,15:52:42,10,11,1, 12.0,1,1, 21.070, 10611.960, 422.055, 52950.054 25/05/25,15:52:42,11,11,1, 12.0,1,1, 21.070, 10611.958, 422.048, 52950.055 25/05/25,15:52:42,12,11,1, 12.0,1,1, 21.070, 10611.939, 422.063, 52950.065 25/05/25,15:52:42,13,11,1, 12.0,1,1, 21.070, 10611.971, 422.057, 52950.038 25/05/25,15:52:42,14,11,1, 12.0,1,1, 21.070, 10611.963, 422.072, 52950.024 25/05/25,15:52:42,15,11,1, 12.0,1,1, 21.070, 10611.923, 422.078, 52950.033 25/05/25,15:52:42,16,11,1, 12.0,1,1, 21.070, 10611.956, 422.064, 52950.031 25/05/25,15:52:42,17,11,1, 12.0,1,1, 21.070, 10611.932, 422.100, 52950.064 25/05/25,15:52:42,18,11,1, 12.0,1,1, 21.070, 10611.937, 422.091, 52950.055 25/05/25,15:52:42,19,11,1, 12.0,1,1, 21.070, 10611.959, 422.080, 52949.990 25/05/25,15:52:43,00,11,1, 12.0,1,1, 21.068, 10611.959, 422.080, 52949.990 25/05/25,15:52:43,01,11,1, 12.0,1,1, 21.068, 10611.938, 422.084, 52949.994 25/05/25,15:52:43,02,11,1, 12.0,1,1, 21.068, 10611.962, 422.100, 52950.031 25/05/25,15:52:43,03,11,1, 12.0,1,1, 21.068, 10611.948, 422.078, 52949.994 25/05/25,15:52:43,04,11,1, 12.0,1,1, 21.068, 10611.945, 422.097, 52950.038 25/05/25,15:52:43,05,11,1, 12.0,1,1, 21.068, 10611.959, 422.086, 52950.042 25/05/25,15:52:43,06,11,1, 12.0,1,1, 21.068, 10611.920, 422.080, 52950.001 25/05/25,15:52:43,07,11,1, 12.0,1,1, 21.068, 10611.922, 422.082, 52950.047 25/05/25,15:52:43,08,11,1, 12.0,1,1, 21.068, 10611.929, 422.082, 52950.048 25/05/25,15:52:43,09,11,1, 12.0,1,1, 21.068, 10611.948, 422.092, 52950.021 25/05/25,15:52:43,10,11,1, 12.0,1,1, 21.068, 10611.948, 422.092, 52950.027 25/05/25,15:52:43,11,11,1, 12.0,1,1, 21.068, 10611.950, 422.120, 52950.020 25/05/25,15:52:43,12,11,1, 12.0,1,1, 21.068, 10611.918, 422.065, 52950.068 25/05/25,15:52:43,13,11,1, 12.0,1,1, 21.068, 10611.947, 422.104, 52950.060 25/05/25,15:52:43,14,11,1, 12.0,1,1, 21.068, 10611.923, 422.104, 52950.025 25/05/25,15:52:43,15,11,1, 12.0,1,1, 21.068, 10611.914, 422.093, 52950.045 25/05/25,15:52:43,16,11,1, 12.0,1,1, 21.068, 10611.939, 422.112, 52950.006 25/05/25,15:52:43,17,11,1, 12.0,1,1, 21.068, 10611.956, 422.106, 52950.022 25/05/25,15:52:43,18,11,1, 12.0,1,1, 21.068, 10611.959, 422.113, 52950.130 25/05/25,15:52:43,19,11,1, 12.0,1,1, 21.068, 10611.924, 422.105, 52950.007 25/05/25,15:52:44,00,11,1, 12.0,1,1, 21.069, 10611.917, 422.105, 52950.007 25/05/25,15:52:44,01,11,1, 12.0,1,1, 21.069, 10611.918, 422.112, 52949.978 25/05/25,15:52:44,02,11,1, 12.0,1,1, 21.069, 10611.897, 422.127, 52950.014 25/05/25,15:52:44,03,11,1, 12.0,1,1, 21.069, 10611.931, 422.134, 52950.039 25/05/25,15:52:44,04,11,1, 12.0,1,1, 21.069, 10611.924, 422.114, 52950.035 25/05/25,15:52:44,05,11,1, 12.0,1,1, 21.069, 10611.942, 422.099, 52949.959 25/05/25,15:52:44,06,11,1, 12.0,1,1, 21.069, 10611.914, 422.136, 52950.046 25/05/25,15:52:44,07,11,1, 12.0,1,1, 21.069, 10611.921, 422.141, 52950.011 25/05/25,15:52:44,08,11,1, 12.0,1,1, 21.069, 10611.917, 422.151, 52950.134 25/05/25,15:52:44,09,11,1, 12.0,1,1, 21.069, 10611.916, 422.137, 52950.076 25/05/25,15:52:44,10,11,1, 12.0,1,1, 21.069, 10611.875, 422.135, 52949.962 25/05/25,15:52:44,11,11,1, 12.0,1,1, 21.069, 10611.938, 422.140, 52950.149 25/05/25,15:52:44,12,11,1, 12.0,1,1, 21.069, 10611.916, 422.139, 52950.001 25/05/25,15:52:44,13,11,1, 12.0,1,1, 21.069, 10611.921, 422.139, 52950.044 25/05/25,15:52:44,14,11,1, 12.0,1,1, 21.069, 10611.930, 422.145, 52950.043 25/05/25,15:52:44,15,11,1, 12.0,1,1, 21.069, 10611.928, 422.167, 52950.075 25/05/25,15:52:44,16,11,1, 12.0,1,1, 21.069, 10611.923, 422.163, 52950.036 25/05/25,15:52:44,17,11,1, 12.0,1,1, 21.069, 10611.903, 422.145, 52950.061 25/05/25,15:52:44,18,11,1, 12.0,1,1, 21.069, 10611.877, 422.161, 52950.056 25/05/25,15:52:44,19,11,1, 12.0,1,1, 21.069, 10611.903, 422.121, 52950.054 25/05/25,15:52:45,00,12,1, 11.9,1,1, 21.072, 10611.900, 422.121, 52950.054 25/05/25,15:52:45,01,12,1, 11.9,1,1, 21.072, 10611.890, 422.156, 52950.071 25/05/25,15:52:45,02,12,1, 11.9,1,1, 21.072, 10611.891, 422.157, 52950.028 25/05/25,15:52:45,03,12,1, 11.9,1,1, 21.072, 10611.897, 422.136, 52950.025 25/05/25,15:52:45,04,12,1, 11.9,1,1, 21.072, 10611.888, 422.156, 52950.103 25/05/25,15:52:45,05,12,1, 11.9,1,1, 21.072, 10611.931, 422.168, 52950.043 25/05/25,15:52:45,06,12,1, 11.9,1,1, 21.072, 10611.900, 422.164, 52950.065 25/05/25,15:52:45,07,12,1, 11.9,1,1, 21.072, 10611.881, 422.172, 52950.057 25/05/25,15:52:45,08,12,1, 11.9,1,1, 21.072, 10611.918, 422.145, 52950.091 25/05/25,15:52:45,09,12,1, 11.9,1,1, 21.072, 10611.882, 422.152, 52950.115 25/05/25,15:52:45,10,12,1, 11.9,1,1, 21.072, 10611.898, 422.138, 52950.098 25/05/25,15:52:45,11,12,1, 11.9,1,1, 21.072, 10611.918, 422.136, 52950.104 25/05/25,15:52:45,12,12,1, 11.9,1,1, 21.072, 10611.899, 422.146, 52950.122 25/05/25,15:52:45,13,12,1, 11.9,1,1, 21.072, 10611.895, 422.160, 52950.030 25/05/25,15:52:45,14,12,1, 11.9,1,1, 21.072, 10611.903, 422.154, 52950.128 25/05/25,15:52:45,15,12,1, 11.9,1,1, 21.072, 10611.884, 422.139, 52950.056 25/05/25,15:52:45,16,12,1, 11.9,1,1, 21.072, 10611.873, 422.158, 52950.107 25/05/25,15:52:45,17,12,1, 11.9,1,1, 21.072, 10611.885, 422.160, 52950.067 25/05/25,15:52:45,18,12,1, 11.9,1,1, 21.072, 10611.879, 422.169, 52950.101 25/05/25,15:52:45,19,12,1, 11.9,1,1, 21.072, 10611.870, 422.139, 52950.060 25/05/25,15:52:46,00,11,1, 11.9,1,1, 21.070, 10611.867, 422.139, 52950.060 25/05/25,15:52:46,01,11,1, 11.9,1,1, 21.070, 10611.902, 422.161, 52950.092 25/05/25,15:52:46,02,11,1, 11.9,1,1, 21.070, 10611.896, 422.165, 52950.096 25/05/25,15:52:46,03,11,1, 11.9,1,1, 21.070, 10611.873, 422.147, 52950.118 25/05/25,15:52:46,04,11,1, 11.9,1,1, 21.070, 10611.883, 422.139, 52950.015 25/05/25,15:52:46,05,11,1, 11.9,1,1, 21.070, 10611.876, 422.179, 52950.056 25/05/25,15:52:46,06,11,1, 11.9,1,1, 21.070, 10611.899, 422.173, 52950.055 25/05/25,15:52:46,07,11,1, 11.9,1,1, 21.070, 10611.906, 422.163, 52949.995 25/05/25,15:52:46,08,11,1, 11.9,1,1, 21.070, 10611.890, 422.190, 52950.027 25/05/25,15:52:46,09,11,1, 11.9,1,1, 21.070, 10611.883, 422.181, 52950.030 25/05/25,15:52:46,10,11,1, 11.9,1,1, 21.070, 10611.870, 422.185, 52950.038 25/05/25,15:52:46,11,11,1, 11.9,1,1, 21.070, 10611.902, 422.159, 52950.042 25/05/25,15:52:46,12,11,1, 11.9,1,1, 21.070, 10611.900, 422.187, 52950.076 25/05/25,15:52:46,13,11,1, 11.9,1,1, 21.070, 10611.888, 422.172, 52950.050 25/05/25,15:52:46,14,11,1, 11.9,1,1, 21.070, 10611.877, 422.183, 52950.115 25/05/25,15:52:46,15,11,1, 11.9,1,1, 21.070, 10611.868, 422.196, 52950.074 25/05/25,15:52:46,16,11,1, 11.9,1,1, 21.070, 10611.887, 422.200, 52950.104 25/05/25,15:52:46,17,11,1, 11.9,1,1, 21.070, 10611.872, 422.182, 52950.078 25/05/25,15:52:46,18,11,1, 11.9,1,1, 21.070, 10611.853, 422.200, 52950.092 25/05/25,15:52:46,19,11,1, 11.9,1,1, 21.070, 10611.872, 422.195, 52950.078 25/05/25,15:52:47,00,12,1, 11.9,1,1, 21.070, 10611.867, 422.195, 52950.078 25/05/25,15:52:47,01,12,1, 11.9,1,1, 21.070, 10611.875, 422.192, 52950.033 25/05/25,15:52:47,02,12,1, 11.9,1,1, 21.070, 10611.873, 422.213, 52950.007 25/05/25,15:52:47,03,12,1, 11.9,1,1, 21.070, 10611.855, 422.219, 52950.103 25/05/25,15:52:47,04,12,1, 11.9,1,1, 21.070, 10611.858, 422.218, 52950.061 25/05/25,15:52:47,05,12,1, 11.9,1,1, 21.070, 10611.852, 422.196, 52950.029 25/05/25,15:52:47,06,12,1, 11.9,1,1, 21.070, 10611.860, 422.199, 52950.093 25/05/25,15:52:47,07,12,1, 11.9,1,1, 21.070, 10611.854, 422.216, 52950.052 25/05/25,15:52:47,08,12,1, 11.9,1,1, 21.070, 10611.879, 422.221, 52950.077 25/05/25,15:52:47,09,12,1, 11.9,1,1, 21.070, 10611.857, 422.214, 52950.148 25/05/25,15:52:47,10,12,1, 11.9,1,1, 21.070, 10611.841, 422.222, 52950.155 25/05/25,15:52:47,11,12,1, 11.9,1,1, 21.070, 10611.867, 422.199, 52950.096 25/05/25,15:52:47,12,12,1, 11.9,1,1, 21.070, 10611.834, 422.203, 52950.164 25/05/25,15:52:47,13,12,1, 11.9,1,1, 21.070, 10611.849, 422.223, 52950.065 25/05/25,15:52:47,14,12,1, 11.9,1,1, 21.070, 10611.870, 422.220, 52950.065 25/05/25,15:52:47,15,12,1, 11.9,1,1, 21.070, 10611.848, 422.220, 52950.017 25/05/25,15:52:47,16,12,1, 11.9,1,1, 21.070, 10611.858, 422.224, 52950.078 25/05/25,15:52:47,17,12,1, 11.9,1,1, 21.070, 10611.839, 422.238, 52950.095 25/05/25,15:52:47,18,12,1, 11.9,1,1, 21.070, 10611.836, 422.213, 52950.036 25/05/25,15:52:47,19,12,1, 11.9,1,1, 21.070, 10611.857, 422.206, 52950.065 25/05/25,15:52:48,00,12,1, 12.0,1,1, 21.073, 10611.850, 422.206, 52950.065 25/05/25,15:52:48,01,12,1, 12.0,1,1, 21.073, 10611.838, 422.194, 52950.025 25/05/25,15:52:48,02,12,1, 12.0,1,1, 21.073, 10611.810, 422.198, 52950.069 25/05/25,15:52:48,03,12,1, 12.0,1,1, 21.073, 10611.813, 422.218, 52950.090 25/05/25,15:52:48,04,12,1, 12.0,1,1, 21.073, 10611.834, 422.235, 52950.112 25/05/25,15:52:48,05,12,1, 12.0,1,1, 21.073, 10611.831, 422.209, 52950.084 25/05/25,15:52:48,06,12,1, 12.0,1,1, 21.073, 10611.862, 422.223, 52950.055 25/05/25,15:52:48,07,12,1, 12.0,1,1, 21.073, 10611.843, 422.212, 52950.021 25/05/25,15:52:48,08,12,1, 12.0,1,1, 21.073, 10611.841, 422.197, 52950.089 25/05/25,15:52:48,09,12,1, 12.0,1,1, 21.073, 10611.856, 422.219, 52950.061 25/05/25,15:52:48,10,12,1, 12.0,1,1, 21.073, 10611.845, 422.218, 52950.136 25/05/25,15:52:48,11,12,1, 12.0,1,1, 21.073, 10611.861, 422.217, 52950.041 25/05/25,15:52:48,12,12,1, 12.0,1,1, 21.073, 10611.824, 422.206, 52950.058 25/05/25,15:52:48,13,12,1, 12.0,1,1, 21.073, 10611.858, 422.231, 52950.098 25/05/25,15:52:48,14,12,1, 12.0,1,1, 21.073, 10611.863, 422.217, 52950.118 25/05/25,15:52:48,15,12,1, 12.0,1,1, 21.073, 10611.870, 422.200, 52950.126 25/05/25,15:52:48,16,12,1, 12.0,1,1, 21.073, 10611.830, 422.220, 52950.106 25/05/25,15:52:48,17,12,1, 12.0,1,1, 21.073, 10611.839, 422.208, 52950.102 25/05/25,15:52:48,18,12,1, 12.0,1,1, 21.073, 10611.822, 422.214, 52950.039 25/05/25,15:52:48,19,12,1, 12.0,1,1, 21.073, 10611.826, 422.220, 52950.042 25/05/25,15:52:49,00,12,1, 12.0,1,1, 21.070, 10611.825, 422.220, 52950.042 25/05/25,15:52:49,01,12,1, 12.0,1,1, 21.070, 10611.837, 422.242, 52950.098 25/05/25,15:52:49,02,12,1, 12.0,1,1, 21.070, 10611.848, 422.198, 52950.060 25/05/25,15:52:49,03,12,1, 12.0,1,1, 21.070, 10611.803, 422.227, 52950.122 25/05/25,15:52:49,04,12,1, 12.0,1,1, 21.070, 10611.806, 422.215, 52950.049 25/05/25,15:52:49,05,12,1, 12.0,1,1, 21.070, 10611.812, 422.211, 52950.092 25/05/25,15:52:49,06,12,1, 12.0,1,1, 21.070, 10611.800, 422.238, 52950.060 25/05/25,15:52:49,07,12,1, 12.0,1,1, 21.070, 10611.805, 422.236, 52950.026 25/05/25,15:52:49,08,12,1, 12.0,1,1, 21.070, 10611.802, 422.237, 52950.063 25/05/25,15:52:49,09,12,1, 12.0,1,1, 21.070, 10611.798, 422.253, 52950.081 25/05/25,15:52:49,10,12,1, 12.0,1,1, 21.070, 10611.814, 422.233, 52950.069 25/05/25,15:52:49,11,12,1, 12.0,1,1, 21.070, 10611.821, 422.261, 52950.137 25/05/25,15:52:49,12,12,1, 12.0,1,1, 21.070, 10611.790, 422.241, 52950.049 25/05/25,15:52:49,13,12,1, 12.0,1,1, 21.070, 10611.802, 422.262, 52950.112 25/05/25,15:52:49,14,12,1, 12.0,1,1, 21.070, 10611.795, 422.251, 52950.149 25/05/25,15:52:49,15,12,1, 12.0,1,1, 21.070, 10611.802, 422.242, 52950.069 25/05/25,15:52:49,16,12,1, 12.0,1,1, 21.070, 10611.800, 422.245, 52950.021 25/05/25,15:52:49,17,12,1, 12.0,1,1, 21.070, 10611.801, 422.247, 52950.098 25/05/25,15:52:49,18,12,1, 12.0,1,1, 21.070, 10611.785, 422.250, 52950.081 25/05/25,15:52:49,19,12,1, 12.0,1,1, 21.070, 10611.803, 422.260, 52950.138 25/05/25,15:52:50,00,12,1, 11.9,1,1, 21.072, 10611.800, 422.260, 52950.138 25/05/25,15:52:50,01,12,1, 11.9,1,1, 21.072, 10611.803, 422.257, 52950.013 25/05/25,15:52:50,02,12,1, 11.9,1,1, 21.072, 10611.789, 422.229, 52950.078 25/05/25,15:52:50,03,12,1, 11.9,1,1, 21.072, 10611.787, 422.228, 52950.112 25/05/25,15:52:50,04,12,1, 11.9,1,1, 21.072, 10611.797, 422.229, 52950.119 25/05/25,15:52:50,05,12,1, 11.9,1,1, 21.072, 10611.767, 422.231, 52950.106 25/05/25,15:52:50,06,12,1, 11.9,1,1, 21.072, 10611.799, 422.245, 52950.103 25/05/25,15:52:50,07,12,1, 11.9,1,1, 21.072, 10611.796, 422.215, 52950.064 25/05/25,15:52:50,08,12,1, 11.9,1,1, 21.072, 10611.777, 422.226, 52950.087 25/05/25,15:52:50,09,12,1, 11.9,1,1, 21.072, 10611.805, 422.248, 52950.062 25/05/25,15:52:50,10,12,1, 11.9,1,1, 21.072, 10611.798, 422.232, 52950.052 25/05/25,15:52:50,11,12,1, 11.9,1,1, 21.072, 10611.803, 422.246, 52950.126 25/05/25,15:52:50,12,12,1, 11.9,1,1, 21.072, 10611.797, 422.221, 52950.154 25/05/25,15:52:50,13,12,1, 11.9,1,1, 21.072, 10611.785, 422.229, 52950.111 25/05/25,15:52:50,14,12,1, 11.9,1,1, 21.072, 10611.807, 422.239, 52950.151 25/05/25,15:52:50,15,12,1, 11.9,1,1, 21.072, 10611.790, 422.240, 52950.144 25/05/25,15:52:50,16,12,1, 11.9,1,1, 21.072, 10611.780, 422.250, 52950.156 25/05/25,15:52:50,17,12,1, 11.9,1,1, 21.072, 10611.787, 422.228, 52950.120 25/05/25,15:52:50,18,12,1, 11.9,1,1, 21.072, 10611.772, 422.230, 52950.130 25/05/25,15:52:50,19,12,1, 11.9,1,1, 21.072, 10611.798, 422.244, 52950.084 25/05/25,15:52:51,00,12,1, 11.9,1,1, 21.070, 10611.792, 422.244, 52950.084 25/05/25,15:52:51,01,12,1, 11.9,1,1, 21.070, 10611.753, 422.235, 52950.107 25/05/25,15:52:51,02,12,1, 11.9,1,1, 21.070, 10611.764, 422.247, 52950.079 25/05/25,15:52:51,03,12,1, 11.9,1,1, 21.070, 10611.759, 422.244, 52950.093 25/05/25,15:52:51,04,12,1, 11.9,1,1, 21.070, 10611.783, 422.255, 52950.074 25/05/25,15:52:51,05,12,1, 11.9,1,1, 21.070, 10611.773, 422.232, 52950.064 25/05/25,15:52:51,06,12,1, 11.9,1,1, 21.070, 10611.766, 422.233, 52950.130 25/05/25,15:52:51,07,12,1, 11.9,1,1, 21.070, 10611.770, 422.233, 52950.104 25/05/25,15:52:51,08,12,1, 11.9,1,1, 21.070, 10611.782, 422.233, 52950.093 25/05/25,15:52:51,09,12,1, 11.9,1,1, 21.070, 10611.773, 422.265, 52950.134 25/05/25,15:52:51,10,12,1, 11.9,1,1, 21.070, 10611.764, 422.243, 52950.127 25/05/25,15:52:51,11,12,1, 11.9,1,1, 21.070, 10611.751, 422.222, 52950.120 25/05/25,15:52:51,12,12,1, 11.9,1,1, 21.070, 10611.781, 422.231, 52950.070 25/05/25,15:52:51,13,12,1, 11.9,1,1, 21.070, 10611.756, 422.242, 52950.072 25/05/25,15:52:51,14,12,1, 11.9,1,1, 21.070, 10611.763, 422.225, 52950.090 25/05/25,15:52:51,15,12,1, 11.9,1,1, 21.070, 10611.758, 422.237, 52950.110 25/05/25,15:52:51,16,12,1, 11.9,1,1, 21.070, 10611.763, 422.221, 52950.070 25/05/25,15:52:51,17,12,1, 11.9,1,1, 21.070, 10611.747, 422.242, 52950.155 25/05/25,15:52:51,18,12,1, 11.9,1,1, 21.070, 10611.746, 422.245, 52950.123 25/05/25,15:52:51,19,12,1, 11.9,1,1, 21.070, 10611.769, 422.223, 52950.042 25/05/25,15:52:52,00,11,1, 12.0,1,1, 21.067, 10611.767, 422.223, 52950.042 25/05/25,15:52:52,01,11,1, 12.0,1,1, 21.067, 10611.734, 422.225, 52950.049 25/05/25,15:52:52,02,11,1, 12.0,1,1, 21.067, 10611.727, 422.220, 52950.103 25/05/25,15:52:52,03,11,1, 12.0,1,1, 21.067, 10611.738, 422.236, 52950.132 25/05/25,15:52:52,04,11,1, 12.0,1,1, 21.067, 10611.765, 422.199, 52950.067 25/05/25,15:52:52,05,11,1, 12.0,1,1, 21.067, 10611.718, 422.225, 52950.100 25/05/25,15:52:52,06,11,1, 12.0,1,1, 21.067, 10611.738, 422.222, 52950.141 25/05/25,15:52:52,07,11,1, 12.0,1,1, 21.067, 10611.750, 422.221, 52950.127 25/05/25,15:52:52,08,11,1, 12.0,1,1, 21.067, 10611.754, 422.242, 52950.069 25/05/25,15:52:52,09,11,1, 12.0,1,1, 21.067, 10611.736, 422.241, 52950.069 25/05/25,15:52:52,10,11,1, 12.0,1,1, 21.067, 10611.732, 422.237, 52950.060 25/05/25,15:52:52,11,11,1, 12.0,1,1, 21.067, 10611.744, 422.220, 52950.007 25/05/25,15:52:52,12,11,1, 12.0,1,1, 21.067, 10611.749, 422.234, 52950.075 25/05/25,15:52:52,13,11,1, 12.0,1,1, 21.067, 10611.715, 422.237, 52950.106 25/05/25,15:52:52,14,11,1, 12.0,1,1, 21.067, 10611.729, 422.230, 52950.120 25/05/25,15:52:52,15,11,1, 12.0,1,1, 21.067, 10611.722, 422.234, 52950.131 25/05/25,15:52:52,16,11,1, 12.0,1,1, 21.067, 10611.731, 422.219, 52950.027 25/05/25,15:52:52,17,11,1, 12.0,1,1, 21.067, 10611.701, 422.229, 52950.074 25/05/25,15:52:52,18,11,1, 12.0,1,1, 21.067, 10611.708, 422.245, 52949.999 25/05/25,15:52:52,19,11,1, 12.0,1,1, 21.067, 10611.701, 422.227, 52950.121 25/05/25,15:52:53,00,10,1, 11.9,1,1, 21.073, 10611.700, 422.227, 52950.121 25/05/25,15:52:53,01,10,1, 11.9,1,1, 21.073, 10611.730, 422.226, 52950.101 25/05/25,15:52:53,02,10,1, 11.9,1,1, 21.073, 10611.726, 422.195, 52950.098 25/05/25,15:52:53,03,10,1, 11.9,1,1, 21.073, 10611.727, 422.222, 52950.066 25/05/25,15:52:53,04,10,1, 11.9,1,1, 21.073, 10611.701, 422.225, 52950.065 25/05/25,15:52:53,05,10,1, 11.9,1,1, 21.073, 10611.713, 422.227, 52950.052 25/05/25,15:52:53,06,10,1, 11.9,1,1, 21.073, 10611.710, 422.221, 52950.007 25/05/25,15:52:53,07,10,1, 11.9,1,1, 21.073, 10611.691, 422.221, 52949.983 25/05/25,15:52:53,08,10,1, 11.9,1,1, 21.073, 10611.721, 422.220, 52950.072 25/05/25,15:52:53,09,10,1, 11.9,1,1, 21.073, 10611.713, 422.225, 52950.113 25/05/25,15:52:53,10,10,1, 11.9,1,1, 21.073, 10611.689, 422.210, 52950.016 25/05/25,15:52:53,11,10,1, 11.9,1,1, 21.073, 10611.711, 422.215, 52950.103 25/05/25,15:52:53,12,10,1, 11.9,1,1, 21.073, 10611.696, 422.212, 52950.074 25/05/25,15:52:53,13,10,1, 11.9,1,1, 21.073, 10611.703, 422.237, 52950.036 25/05/25,15:52:53,14,10,1, 11.9,1,1, 21.073, 10611.692, 422.218, 52950.085 25/05/25,15:52:53,15,10,1, 11.9,1,1, 21.073, 10611.705, 422.248, 52950.104 25/05/25,15:52:53,16,10,1, 11.9,1,1, 21.073, 10611.680, 422.228, 52950.130 25/05/25,15:52:53,17,10,1, 11.9,1,1, 21.073, 10611.688, 422.214, 52950.010 25/05/25,15:52:53,18,10,1, 11.9,1,1, 21.073, 10611.692, 422.204, 52950.027 25/05/25,15:52:53,19,10,1, 11.9,1,1, 21.073, 10611.668, 422.225, 52950.053 25/05/25,15:52:54,00,10,1, 11.9,1,1, 21.080, 10611.666, 422.225, 52950.053 25/05/25,15:52:54,01,10,1, 11.9,1,1, 21.080, 10611.688, 422.216, 52950.044 25/05/25,15:52:54,02,10,1, 11.9,1,1, 21.080, 10611.677, 422.209, 52950.042 25/05/25,15:52:54,03,10,1, 11.9,1,1, 21.080, 10611.689, 422.232, 52950.076 25/05/25,15:52:54,04,10,1, 11.9,1,1, 21.080, 10611.670, 422.232, 52950.149 25/05/25,15:52:54,05,10,1, 11.9,1,1, 21.080, 10611.704, 422.202, 52950.045 25/05/25,15:52:54,06,10,1, 11.9,1,1, 21.080, 10611.688, 422.239, 52950.062 25/05/25,15:52:54,07,10,1, 11.9,1,1, 21.080, 10611.663, 422.210, 52950.132 25/05/25,15:52:54,08,10,1, 11.9,1,1, 21.080, 10611.670, 422.206, 52950.077 25/05/25,15:52:54,09,10,1, 11.9,1,1, 21.080, 10611.672, 422.226, 52950.043 25/05/25,15:52:54,10,10,1, 11.9,1,1, 21.080, 10611.675, 422.224, 52950.104 25/05/25,15:52:54,11,10,1, 11.9,1,1, 21.080, 10611.688, 422.232, 52950.112 25/05/25,15:52:54,12,10,1, 11.9,1,1, 21.080, 10611.691, 422.215, 52950.011 25/05/25,15:52:54,13,10,1, 11.9,1,1, 21.080, 10611.666, 422.220, 52950.096 25/05/25,15:52:54,14,10,1, 11.9,1,1, 21.080, 10611.652, 422.242, 52950.129 25/05/25,15:52:54,15,10,1, 11.9,1,1, 21.080, 10611.655, 422.244, 52950.091 25/05/25,15:52:54,16,10,1, 11.9,1,1, 21.080, 10611.660, 422.230, 52950.121 25/05/25,15:52:54,17,10,1, 11.9,1,1, 21.080, 10611.649, 422.233, 52950.111 25/05/25,15:52:54,18,10,1, 11.9,1,1, 21.080, 10611.647, 422.225, 52950.131 25/05/25,15:52:54,19,10,1, 11.9,1,1, 21.080, 10611.644, 422.244, 52950.093 25/05/25,15:52:55,00,10,1, 11.9,1,1, 21.072, 10611.641, 422.244, 52950.093 25/05/25,15:52:55,01,10,1, 11.9,1,1, 21.072, 10611.644, 422.239, 52950.110 25/05/25,15:52:55,02,10,1, 11.9,1,1, 21.072, 10611.641, 422.221, 52950.085 25/05/25,15:52:55,03,10,1, 11.9,1,1, 21.072, 10611.629, 422.236, 52950.104 25/05/25,15:52:55,04,10,1, 11.9,1,1, 21.072, 10611.620, 422.249, 52950.178 25/05/25,15:52:55,05,10,1, 11.9,1,1, 21.072, 10611.622, 422.254, 52950.108 25/05/25,15:52:55,06,10,1, 11.9,1,1, 21.072, 10611.651, 422.239, 52950.146 25/05/25,15:52:55,07,10,1, 11.9,1,1, 21.072, 10611.633, 422.215, 52950.094 25/05/25,15:52:55,08,10,1, 11.9,1,1, 21.072, 10611.660, 422.248, 52950.127 25/05/25,15:52:55,09,10,1, 11.9,1,1, 21.072, 10611.621, 422.245, 52950.143 25/05/25,15:52:55,10,10,1, 11.9,1,1, 21.072, 10611.632, 422.247, 52950.090 25/05/25,15:52:55,11,10,1, 11.9,1,1, 21.072, 10611.665, 422.260, 52950.119 25/05/25,15:52:55,12,10,1, 11.9,1,1, 21.072, 10611.648, 422.252, 52950.136 25/05/25,15:52:55,13,10,1, 11.9,1,1, 21.072, 10611.645, 422.255, 52950.104 25/05/25,15:52:55,14,10,1, 11.9,1,1, 21.072, 10611.644, 422.281, 52950.114 25/05/25,15:52:55,15,10,1, 11.9,1,1, 21.072, 10611.638, 422.248, 52950.189 25/05/25,15:52:55,16,10,1, 11.9,1,1, 21.072, 10611.648, 422.254, 52950.117 25/05/25,15:52:55,17,10,1, 11.9,1,1, 21.072, 10611.616, 422.242, 52950.126 25/05/25,15:52:55,18,10,1, 11.9,1,1, 21.072, 10611.605, 422.240, 52950.126 25/05/25,15:52:55,19,10,1, 11.9,1,1, 21.072, 10611.601, 422.273, 52950.147 25/05/25,15:52:56,00,10,1, 11.9,1,1, 21.072, 10611.600, 422.273, 52950.147 25/05/25,15:52:56,01,10,1, 11.9,1,1, 21.072, 10611.598, 422.247, 52950.134 25/05/25,15:52:56,02,10,1, 11.9,1,1, 21.072, 10611.574, 422.288, 52950.111 25/05/25,15:52:56,03,10,1, 11.9,1,1, 21.072, 10611.612, 422.256, 52950.140 25/05/25,15:52:56,04,10,1, 11.9,1,1, 21.072, 10611.607, 422.269, 52950.087 25/05/25,15:52:56,05,10,1, 11.9,1,1, 21.072, 10611.596, 422.275, 52950.119 25/05/25,15:52:56,06,10,1, 11.9,1,1, 21.072, 10611.594, 422.241, 52950.071 25/05/25,15:52:56,07,10,1, 11.9,1,1, 21.072, 10611.592, 422.277, 52950.142 25/05/25,15:52:56,08,10,1, 11.9,1,1, 21.072, 10611.594, 422.270, 52950.125 25/05/25,15:52:56,09,10,1, 11.9,1,1, 21.072, 10611.587, 422.258, 52950.101 25/05/25,15:52:56,10,10,1, 11.9,1,1, 21.072, 10611.574, 422.264, 52950.125 25/05/25,15:52:56,11,10,1, 11.9,1,1, 21.072, 10611.601, 422.278, 52950.086 25/05/25,15:52:56,12,10,1, 11.9,1,1, 21.072, 10611.590, 422.273, 52950.138 25/05/25,15:52:56,13,10,1, 11.9,1,1, 21.072, 10611.593, 422.262, 52950.116 25/05/25,15:52:56,14,10,1, 11.9,1,1, 21.072, 10611.584, 422.257, 52950.118 25/05/25,15:52:56,15,10,1, 11.9,1,1, 21.072, 10611.571, 422.284, 52950.151 25/05/25,15:52:56,16,10,1, 11.9,1,1, 21.072, 10611.592, 422.251, 52950.163 25/05/25,15:52:56,17,10,1, 11.9,1,1, 21.072, 10611.593, 422.279, 52950.127 25/05/25,15:52:56,18,10,1, 11.9,1,1, 21.072, 10611.565, 422.263, 52950.088 25/05/25,15:52:56,19,10,1, 11.9,1,1, 21.072, 10611.579, 422.281, 52950.107 25/05/25,15:52:57,00,11,1, 12.0,1,1, 21.070, 10611.575, 422.281, 52950.107 25/05/25,15:52:57,01,11,1, 12.0,1,1, 21.070, 10611.572, 422.251, 52950.139 25/05/25,15:52:57,02,11,1, 12.0,1,1, 21.070, 10611.597, 422.337, 52950.246 25/05/25,15:52:57,03,11,1, 12.0,1,1, 21.070, 10611.591, 422.305, 52950.288 25/05/25,15:52:57,04,11,1, 12.0,1,1, 21.070, 10611.572, 422.275, 52950.197 25/05/25,15:52:57,05,11,1, 12.0,1,1, 21.070, 10611.561, 422.310, 52950.272 25/05/25,15:52:57,06,11,1, 12.0,1,1, 21.070, 10611.566, 422.331, 52950.319 25/05/25,15:52:57,07,11,1, 12.0,1,1, 21.070, 10611.585, 422.306, 52950.277 25/05/25,15:52:57,08,11,1, 12.0,1,1, 21.070, 10611.575, 422.305, 52950.250 25/05/25,15:52:57,09,11,1, 12.0,1,1, 21.070, 10611.586, 422.303, 52950.251 25/05/25,15:52:57,10,11,1, 12.0,1,1, 21.070, 10611.560, 422.320, 52950.268 25/05/25,15:52:57,11,11,1, 12.0,1,1, 21.070, 10611.567, 422.339, 52950.357 25/05/25,15:52:57,12,11,1, 12.0,1,1, 21.070, 10611.566, 422.317, 52950.323 25/05/25,15:52:57,13,11,1, 12.0,1,1, 21.070, 10611.550, 422.323, 52950.268 25/05/25,15:52:57,14,11,1, 12.0,1,1, 21.070, 10611.558, 422.328, 52950.221 25/05/25,15:52:57,15,11,1, 12.0,1,1, 21.070, 10611.547, 422.338, 52950.317 25/05/25,15:52:57,16,11,1, 12.0,1,1, 21.070, 10611.540, 422.329, 52950.316 25/05/25,15:52:57,17,11,1, 12.0,1,1, 21.070, 10611.546, 422.335, 52950.241 25/05/25,15:52:57,18,11,1, 12.0,1,1, 21.070, 10611.531, 422.305, 52950.345 25/05/25,15:52:57,19,11,1, 12.0,1,1, 21.070, 10611.539, 422.334, 52950.316 25/05/25,15:52:58,00,11,1, 11.9,1,1, 21.076, 10611.533, 422.334, 52950.316 25/05/25,15:52:58,01,11,1, 11.9,1,1, 21.076, 10611.538, 422.325, 52950.300 25/05/25,15:52:58,02,11,1, 11.9,1,1, 21.076, 10611.522, 422.312, 52950.350 25/05/25,15:52:58,03,11,1, 11.9,1,1, 21.076, 10611.549, 422.306, 52950.268 25/05/25,15:52:58,04,11,1, 11.9,1,1, 21.076, 10611.537, 422.333, 52950.349 25/05/25,15:52:58,05,11,1, 11.9,1,1, 21.076, 10611.523, 422.316, 52950.304 25/05/25,15:52:58,06,11,1, 11.9,1,1, 21.076, 10611.555, 422.315, 52950.261 25/05/25,15:52:58,07,11,1, 11.9,1,1, 21.076, 10611.523, 422.329, 52950.375 25/05/25,15:52:58,08,11,1, 11.9,1,1, 21.076, 10611.536, 422.358, 52950.304 25/05/25,15:52:58,09,11,1, 11.9,1,1, 21.076, 10611.540, 422.346, 52950.318 25/05/25,15:52:58,10,11,1, 11.9,1,1, 21.076, 10611.522, 422.334, 52950.294 25/05/25,15:52:58,11,11,1, 11.9,1,1, 21.076, 10611.514, 422.358, 52950.266 25/05/25,15:52:58,12,11,1, 11.9,1,1, 21.076, 10611.545, 422.361, 52950.356 25/05/25,15:52:58,13,11,1, 11.9,1,1, 21.076, 10611.510, 422.349, 52950.379 25/05/25,15:52:58,14,11,1, 11.9,1,1, 21.076, 10611.513, 422.350, 52950.240 25/05/25,15:52:58,15,11,1, 11.9,1,1, 21.076, 10611.518, 422.356, 52950.303 25/05/25,15:52:58,16,11,1, 11.9,1,1, 21.076, 10611.493, 422.373, 52950.278 25/05/25,15:52:58,17,11,1, 11.9,1,1, 21.076, 10611.492, 422.357, 52950.280 25/05/25,15:52:58,18,11,1, 11.9,1,1, 21.076, 10611.516, 422.363, 52950.356 25/05/25,15:52:58,19,11,1, 11.9,1,1, 21.076, 10611.503, 422.366, 52950.285 25/05/25,15:52:59,00,11,1, 11.9,1,1, 21.073, 10611.500, 422.366, 52950.285 25/05/25,15:52:59,01,11,1, 11.9,1,1, 21.073, 10611.519, 422.352, 52950.318 25/05/25,15:52:59,02,11,1, 11.9,1,1, 21.073, 10611.500, 422.368, 52950.298 25/05/25,15:52:59,03,11,1, 11.9,1,1, 21.073, 10611.512, 422.371, 52950.275 25/05/25,15:52:59,04,11,1, 11.9,1,1, 21.073, 10611.501, 422.361, 52950.332 25/05/25,15:52:59,05,11,1, 11.9,1,1, 21.073, 10611.546, 422.371, 52950.288 25/05/25,15:52:59,06,11,1, 11.9,1,1, 21.073, 10611.484, 422.378, 52950.350 25/05/25,15:52:59,07,11,1, 11.9,1,1, 21.073, 10611.492, 422.361, 52950.267 25/05/25,15:52:59,08,11,1, 11.9,1,1, 21.073, 10611.526, 422.402, 52950.312 25/05/25,15:52:59,09,11,1, 11.9,1,1, 21.073, 10611.515, 422.384, 52950.337 25/05/25,15:52:59,10,11,1, 11.9,1,1, 21.073, 10611.513, 422.389, 52950.284 25/05/25,15:52:59,11,11,1, 11.9,1,1, 21.073, 10611.523, 422.373, 52950.330 25/05/25,15:52:59,12,11,1, 11.9,1,1, 21.073, 10611.517, 422.352, 52950.293 25/05/25,15:52:59,13,11,1, 11.9,1,1, 21.073, 10611.492, 422.376, 52950.309 25/05/25,15:52:59,14,11,1, 11.9,1,1, 21.073, 10611.511, 422.353, 52950.364 25/05/25,15:52:59,15,11,1, 11.9,1,1, 21.073, 10611.488, 422.373, 52950.295 25/05/25,15:52:59,16,11,1, 11.9,1,1, 21.073, 10611.509, 422.373, 52950.273 25/05/25,15:52:59,17,11,1, 11.9,1,1, 21.073, 10611.528, 422.381, 52950.302 25/05/25,15:52:59,18,11,1, 11.9,1,1, 21.073, 10611.503, 422.363, 52950.252 25/05/25,15:52:59,19,11,1, 11.9,1,1, 21.073, 10611.495, 422.369, 52950.291 25/05/25,15:53:00,00,10,1, 11.9,1,1, 21.076, 10611.491, 422.369, 52950.291 25/05/25,15:53:00,01,10,1, 11.9,1,1, 21.076, 10611.486, 422.371, 52950.322 25/05/25,15:53:00,02,10,1, 11.9,1,1, 21.076, 10611.473, 422.344, 52950.137 25/05/25,15:53:00,03,10,1, 11.9,1,1, 21.076, 10611.494, 422.352, 52950.139 25/05/25,15:53:00,04,10,1, 11.9,1,1, 21.076, 10611.475, 422.361, 52950.143 25/05/25,15:53:00,05,10,1, 11.9,1,1, 21.076, 10611.475, 422.334, 52950.199 25/05/25,15:53:00,06,10,1, 11.9,1,1, 21.076, 10611.483, 422.342, 52950.252 25/05/25,15:53:00,07,10,1, 11.9,1,1, 21.076, 10611.469, 422.343, 52950.195 25/05/25,15:53:00,08,10,1, 11.9,1,1, 21.076, 10611.452, 422.340, 52950.151 25/05/25,15:53:00,09,10,1, 11.9,1,1, 21.076, 10611.472, 422.360, 52950.134 25/05/25,15:53:00,10,10,1, 11.9,1,1, 21.076, 10611.465, 422.345, 52950.142 25/05/25,15:53:00,11,10,1, 11.9,1,1, 21.076, 10611.473, 422.325, 52950.126 25/05/25,15:53:00,12,10,1, 11.9,1,1, 21.076, 10611.490, 422.331, 52950.140 25/05/25,15:53:00,13,10,1, 11.9,1,1, 21.076, 10611.486, 422.330, 52950.140 25/05/25,15:53:00,14,10,1, 11.9,1,1, 21.076, 10611.465, 422.355, 52950.149 25/05/25,15:53:00,15,10,1, 11.9,1,1, 21.076, 10611.445, 422.355, 52950.175 25/05/25,15:53:00,16,10,1, 11.9,1,1, 21.076, 10611.453, 422.349, 52950.224 25/05/25,15:53:00,17,10,1, 11.9,1,1, 21.076, 10611.485, 422.350, 52950.112 25/05/25,15:53:00,18,10,1, 11.9,1,1, 21.076, 10611.467, 422.340, 52950.202 25/05/25,15:53:00,19,10,1, 11.9,1,1, 21.076, 10611.459, 422.366, 52950.149 25/05/25,15:53:01,00,10,1, 11.9,1,1, 21.075, 10611.458, 422.366, 52950.149 25/05/25,15:53:01,01,10,1, 11.9,1,1, 21.075, 10611.466, 422.354, 52950.187 25/05/25,15:53:01,02,10,1, 11.9,1,1, 21.075, 10611.472, 422.350, 52950.166 25/05/25,15:53:01,03,10,1, 11.9,1,1, 21.075, 10611.471, 422.367, 52950.190 25/05/25,15:53:01,04,10,1, 11.9,1,1, 21.075, 10611.470, 422.350, 52950.219 25/05/25,15:53:01,05,10,1, 11.9,1,1, 21.075, 10611.463, 422.340, 52950.195 25/05/25,15:53:01,06,10,1, 11.9,1,1, 21.075, 10611.478, 422.338, 52950.216 25/05/25,15:53:01,07,10,1, 11.9,1,1, 21.075, 10611.459, 422.345, 52950.212 25/05/25,15:53:01,08,10,1, 11.9,1,1, 21.075, 10611.451, 422.355, 52950.154 25/05/25,15:53:01,09,10,1, 11.9,1,1, 21.075, 10611.445, 422.379, 52950.169 25/05/25,15:53:01,10,10,1, 11.9,1,1, 21.075, 10611.473, 422.364, 52950.142 25/05/25,15:53:01,11,10,1, 11.9,1,1, 21.075, 10611.437, 422.378, 52950.213 25/05/25,15:53:01,12,10,1, 11.9,1,1, 21.075, 10611.454, 422.367, 52950.178 25/05/25,15:53:01,13,10,1, 11.9,1,1, 21.075, 10611.470, 422.340, 52950.176 25/05/25,15:53:01,14,10,1, 11.9,1,1, 21.075, 10611.443, 422.390, 52950.227 25/05/25,15:53:01,15,10,1, 11.9,1,1, 21.075, 10611.443, 422.376, 52950.201 25/05/25,15:53:01,16,10,1, 11.9,1,1, 21.075, 10611.435, 422.387, 52950.217 25/05/25,15:53:01,17,10,1, 11.9,1,1, 21.075, 10611.440, 422.377, 52950.223 25/05/25,15:53:01,18,10,1, 11.9,1,1, 21.075, 10611.429, 422.387, 52950.229 25/05/25,15:53:01,19,10,1, 11.9,1,1, 21.075, 10611.417, 422.386, 52950.212 25/05/25,15:53:02,00,12,1, 11.9,1,1, 21.072, 10611.416, 422.386, 52950.212 25/05/25,15:53:02,01,12,1, 11.9,1,1, 21.072, 10611.437, 422.381, 52950.165 25/05/25,15:53:02,02,12,1, 11.9,1,1, 21.072, 10611.405, 422.374, 52950.137 25/05/25,15:53:02,03,12,1, 11.9,1,1, 21.072, 10611.447, 422.375, 52950.231 25/05/25,15:53:02,04,12,1, 11.9,1,1, 21.072, 10611.436, 422.380, 52950.197 25/05/25,15:53:02,05,12,1, 11.9,1,1, 21.072, 10611.435, 422.370, 52950.108 25/05/25,15:53:02,06,12,1, 11.9,1,1, 21.072, 10611.447, 422.366, 52950.167 25/05/25,15:53:02,07,12,1, 11.9,1,1, 21.072, 10611.443, 422.345, 52950.101 25/05/25,15:53:02,08,12,1, 11.9,1,1, 21.072, 10611.410, 422.363, 52950.134 25/05/25,15:53:02,09,12,1, 11.9,1,1, 21.072, 10611.424, 422.379, 52950.219 25/05/25,15:53:02,10,12,1, 11.9,1,1, 21.072, 10611.421, 422.378, 52950.179 25/05/25,15:53:02,11,12,1, 11.9,1,1, 21.072, 10611.423, 422.376, 52950.153 25/05/25,15:53:02,12,12,1, 11.9,1,1, 21.072, 10611.436, 422.380, 52950.157 25/05/25,15:53:02,13,12,1, 11.9,1,1, 21.072, 10611.439, 422.371, 52950.229 25/05/25,15:53:02,14,12,1, 11.9,1,1, 21.072, 10611.427, 422.374, 52950.142 25/05/25,15:53:02,15,12,1, 11.9,1,1, 21.072, 10611.425, 422.396, 52950.179 25/05/25,15:53:02,16,12,1, 11.9,1,1, 21.072, 10611.461, 422.337, 52950.192 25/05/25,15:53:02,17,12,1, 11.9,1,1, 21.072, 10611.440, 422.373, 52950.129 25/05/25,15:53:02,18,12,1, 11.9,1,1, 21.072, 10611.422, 422.368, 52950.210 25/05/25,15:53:02,19,12,1, 11.9,1,1, 21.072, 10611.423, 422.352, 52950.193 25/05/25,15:53:03,00,11,1, 11.9,1,1, 21.073, 10611.416, 422.352, 52950.193 25/05/25,15:53:03,01,11,1, 11.9,1,1, 21.073, 10611.421, 422.347, 52950.212 25/05/25,15:53:03,02,11,1, 11.9,1,1, 21.073, 10611.434, 422.385, 52950.165 25/05/25,15:53:03,03,11,1, 11.9,1,1, 21.073, 10611.419, 422.399, 52950.190 25/05/25,15:53:03,04,11,1, 11.9,1,1, 21.073, 10611.425, 422.363, 52950.196 25/05/25,15:53:03,05,11,1, 11.9,1,1, 21.073, 10611.429, 422.389, 52950.173 25/05/25,15:53:03,06,11,1, 11.9,1,1, 21.073, 10611.428, 422.373, 52950.209 25/05/25,15:53:03,07,11,1, 11.9,1,1, 21.073, 10611.431, 422.388, 52950.214 25/05/25,15:53:03,08,11,1, 11.9,1,1, 21.073, 10611.420, 422.397, 52950.238 25/05/25,15:53:03,09,11,1, 11.9,1,1, 21.073, 10611.424, 422.371, 52950.131 25/05/25,15:53:03,10,11,1, 11.9,1,1, 21.073, 10611.419, 422.369, 52950.196 25/05/25,15:53:03,11,11,1, 11.9,1,1, 21.073, 10611.410, 422.400, 52950.219 25/05/25,15:53:03,12,11,1, 11.9,1,1, 21.073, 10611.405, 422.381, 52950.190 25/05/25,15:53:03,13,11,1, 11.9,1,1, 21.073, 10611.412, 422.383, 52950.193 25/05/25,15:53:03,14,11,1, 11.9,1,1, 21.073, 10611.410, 422.407, 52950.231 25/05/25,15:53:03,15,11,1, 11.9,1,1, 21.073, 10611.403, 422.385, 52950.204 25/05/25,15:53:03,16,11,1, 11.9,1,1, 21.073, 10611.386, 422.394, 52950.112 25/05/25,15:53:03,17,11,1, 11.9,1,1, 21.073, 10611.430, 422.402, 52950.148 25/05/25,15:53:03,18,11,1, 11.9,1,1, 21.073, 10611.419, 422.381, 52950.220 25/05/25,15:53:03,19,11,1, 11.9,1,1, 21.073, 10611.413, 422.386, 52950.197 25/05/25,15:53:04,00,11,1, 11.9,1,1, 21.073, 10611.408, 422.386, 52950.197 25/05/25,15:53:04,01,11,1, 11.9,1,1, 21.073, 10611.399, 422.387, 52950.236 25/05/25,15:53:04,02,11,1, 11.9,1,1, 21.073, 10611.382, 422.402, 52950.171 25/05/25,15:53:04,03,11,1, 11.9,1,1, 21.073, 10611.393, 422.376, 52950.111 25/05/25,15:53:04,04,11,1, 11.9,1,1, 21.073, 10611.416, 422.398, 52950.149 25/05/25,15:53:04,05,11,1, 11.9,1,1, 21.073, 10611.398, 422.392, 52950.125 25/05/25,15:53:04,06,11,1, 11.9,1,1, 21.073, 10611.397, 422.378, 52950.221 25/05/25,15:53:04,07,11,1, 11.9,1,1, 21.073, 10611.416, 422.357, 52950.160 25/05/25,15:53:04,08,11,1, 11.9,1,1, 21.073, 10611.380, 422.368, 52950.188 25/05/25,15:53:04,09,11,1, 11.9,1,1, 21.073, 10611.414, 422.411, 52950.150 25/05/25,15:53:04,10,11,1, 11.9,1,1, 21.073, 10611.408, 422.371, 52950.066 25/05/25,15:53:04,11,11,1, 11.9,1,1, 21.073, 10611.391, 422.363, 52950.166 25/05/25,15:53:04,12,11,1, 11.9,1,1, 21.073, 10611.402, 422.381, 52950.171 25/05/25,15:53:04,13,11,1, 11.9,1,1, 21.073, 10611.403, 422.397, 52950.166 25/05/25,15:53:04,14,11,1, 11.9,1,1, 21.073, 10611.383, 422.388, 52950.191 25/05/25,15:53:04,15,11,1, 11.9,1,1, 21.073, 10611.408, 422.378, 52950.131 25/05/25,15:53:04,16,11,1, 11.9,1,1, 21.073, 10611.410, 422.381, 52950.165 25/05/25,15:53:04,17,11,1, 11.9,1,1, 21.073, 10611.402, 422.385, 52950.116 25/05/25,15:53:04,18,11,1, 11.9,1,1, 21.073, 10611.364, 422.383, 52950.459 25/05/25,15:53:04,19,11,1, 11.9,1,1, 21.073, 10611.402, 422.400, 52950.233 25/05/25,15:53:05,00,11,1, 12.0,1,1, 21.073, 10611.399, 422.400, 52950.233 25/05/25,15:53:05,01,11,1, 12.0,1,1, 21.073, 10611.404, 422.409, 52950.183 25/05/25,15:53:05,02,11,1, 12.0,1,1, 21.073, 10611.373, 422.411, 52950.110 25/05/25,15:53:05,03,11,1, 12.0,1,1, 21.073, 10611.394, 422.403, 52950.226 25/05/25,15:53:05,04,11,1, 12.0,1,1, 21.073, 10611.385, 422.404, 52950.237 25/05/25,15:53:05,05,11,1, 12.0,1,1, 21.073, 10611.390, 422.409, 52950.163 25/05/25,15:53:05,06,11,1, 12.0,1,1, 21.073, 10611.408, 422.431, 52950.201 25/05/25,15:53:05,07,11,1, 12.0,1,1, 21.073, 10611.394, 422.387, 52950.167 25/05/25,15:53:05,08,11,1, 12.0,1,1, 21.073, 10611.392, 422.394, 52950.112 25/05/25,15:53:05,09,11,1, 12.0,1,1, 21.073, 10611.370, 422.398, 52950.179 25/05/25,15:53:05,10,11,1, 12.0,1,1, 21.073, 10611.407, 422.415, 52950.148 25/05/25,15:53:05,11,11,1, 12.0,1,1, 21.073, 10611.376, 422.415, 52950.160 25/05/25,15:53:05,12,11,1, 12.0,1,1, 21.073, 10611.384, 422.417, 52950.145 25/05/25,15:53:05,13,11,1, 12.0,1,1, 21.073, 10611.413, 422.405, 52950.137 25/05/25,15:53:05,14,11,1, 12.0,1,1, 21.073, 10611.413, 422.413, 52950.143 25/05/25,15:53:05,15,11,1, 12.0,1,1, 21.073, 10611.400, 422.405, 52950.201 25/05/25,15:53:05,16,11,1, 12.0,1,1, 21.073, 10611.397, 422.386, 52950.150 25/05/25,15:53:05,17,11,1, 12.0,1,1, 21.073, 10611.412, 422.401, 52950.182 25/05/25,15:53:05,18,11,1, 12.0,1,1, 21.073, 10611.399, 422.400, 52950.117 25/05/25,15:53:05,19,11,1, 12.0,1,1, 21.073, 10611.385, 422.416, 52950.150 25/05/25,15:53:06,00,11,1, 12.0,1,1, 21.075, 10611.383, 422.416, 52950.150 25/05/25,15:53:06,01,11,1, 12.0,1,1, 21.075, 10611.372, 422.413, 52950.196 25/05/25,15:53:06,02,11,1, 12.0,1,1, 21.075, 10611.396, 422.422, 52950.166 25/05/25,15:53:06,03,11,1, 12.0,1,1, 21.075, 10611.424, 422.427, 52950.180 25/05/25,15:53:06,04,11,1, 12.0,1,1, 21.075, 10611.428, 422.433, 52950.157 25/05/25,15:53:06,05,11,1, 12.0,1,1, 21.075, 10611.389, 422.445, 52950.206 25/05/25,15:53:06,06,11,1, 12.0,1,1, 21.075, 10611.403, 422.430, 52950.170 25/05/25,15:53:06,07,11,1, 12.0,1,1, 21.075, 10611.407, 422.423, 52950.177 25/05/25,15:53:06,08,11,1, 12.0,1,1, 21.075, 10611.380, 422.412, 52950.130 25/05/25,15:53:06,09,11,1, 12.0,1,1, 21.075, 10611.421, 422.432, 52950.101 25/05/25,15:53:06,10,11,1, 12.0,1,1, 21.075, 10611.403, 422.430, 52950.171 25/05/25,15:53:06,11,11,1, 12.0,1,1, 21.075, 10611.398, 422.445, 52950.135 25/05/25,15:53:06,12,11,1, 12.0,1,1, 21.075, 10611.399, 422.412, 52950.156 25/05/25,15:53:06,13,11,1, 12.0,1,1, 21.075, 10611.383, 422.420, 52950.169 25/05/25,15:53:06,14,11,1, 12.0,1,1, 21.075, 10611.406, 422.412, 52950.107 25/05/25,15:53:06,15,11,1, 12.0,1,1, 21.075, 10611.389, 422.432, 52950.189 25/05/25,15:53:06,16,11,1, 12.0,1,1, 21.075, 10611.430, 422.441, 52950.209 25/05/25,15:53:06,17,11,1, 12.0,1,1, 21.075, 10611.422, 422.423, 52950.111 25/05/25,15:53:06,18,11,1, 12.0,1,1, 21.075, 10611.410, 422.417, 52950.103 25/05/25,15:53:06,19,11,1, 12.0,1,1, 21.075, 10611.403, 422.428, 52950.238 25/05/25,15:53:07,00,11,1, 12.0,1,1, 21.075, 10611.399, 422.428, 52950.238 25/05/25,15:53:07,01,11,1, 12.0,1,1, 21.075, 10611.399, 422.416, 52950.084 25/05/25,15:53:07,02,11,1, 12.0,1,1, 21.075, 10611.399, 422.407, 52950.226 25/05/25,15:53:07,03,11,1, 12.0,1,1, 21.075, 10611.405, 422.405, 52950.148 25/05/25,15:53:07,04,11,1, 12.0,1,1, 21.075, 10611.407, 422.417, 52950.143 25/05/25,15:53:07,05,11,1, 12.0,1,1, 21.075, 10611.389, 422.432, 52950.208 25/05/25,15:53:07,06,11,1, 12.0,1,1, 21.075, 10611.408, 422.428, 52950.170 25/05/25,15:53:07,07,11,1, 12.0,1,1, 21.075, 10611.404, 422.437, 52950.208 25/05/25,15:53:07,08,11,1, 12.0,1,1, 21.075, 10611.411, 422.409, 52950.187 25/05/25,15:53:07,09,11,1, 12.0,1,1, 21.075, 10611.399, 422.409, 52950.153 25/05/25,15:53:07,10,11,1, 12.0,1,1, 21.075, 10611.409, 422.411, 52950.204 25/05/25,15:53:07,11,11,1, 12.0,1,1, 21.075, 10611.400, 422.422, 52950.177 25/05/25,15:53:07,12,11,1, 12.0,1,1, 21.075, 10611.396, 422.415, 52950.141 25/05/25,15:53:07,13,11,1, 12.0,1,1, 21.075, 10611.388, 422.413, 52950.161 25/05/25,15:53:07,14,11,1, 12.0,1,1, 21.075, 10611.387, 422.421, 52950.117 25/05/25,15:53:07,15,11,1, 12.0,1,1, 21.075, 10611.394, 422.440, 52950.171 25/05/25,15:53:07,16,11,1, 12.0,1,1, 21.075, 10611.410, 422.426, 52950.269 25/05/25,15:53:07,17,11,1, 12.0,1,1, 21.075, 10611.391, 422.403, 52950.199 25/05/25,15:53:07,18,11,1, 12.0,1,1, 21.075, 10611.397, 422.417, 52950.235 25/05/25,15:53:07,19,11,1, 12.0,1,1, 21.075, 10611.375, 422.410, 52950.192 25/05/25,15:53:08,00,11,1, 11.9,1,1, 21.072, 10611.374, 422.410, 52950.192 25/05/25,15:53:08,01,11,1, 11.9,1,1, 21.072, 10611.400, 422.430, 52950.248 25/05/25,15:53:08,02,11,1, 11.9,1,1, 21.072, 10611.383, 422.435, 52950.202 25/05/25,15:53:08,03,11,1, 11.9,1,1, 21.072, 10611.407, 422.445, 52950.200 25/05/25,15:53:08,04,11,1, 11.9,1,1, 21.072, 10611.420, 422.425, 52950.166 25/05/25,15:53:08,05,11,1, 11.9,1,1, 21.072, 10611.387, 422.414, 52950.238 25/05/25,15:53:08,06,11,1, 11.9,1,1, 21.072, 10611.425, 422.412, 52950.167 25/05/25,15:53:08,07,11,1, 11.9,1,1, 21.072, 10611.413, 422.451, 52950.205 25/05/25,15:53:08,08,11,1, 11.9,1,1, 21.072, 10611.392, 422.430, 52950.129 25/05/25,15:53:08,09,11,1, 11.9,1,1, 21.072, 10611.401, 422.443, 52950.197 25/05/25,15:53:08,10,11,1, 11.9,1,1, 21.072, 10611.379, 422.458, 52950.165 25/05/25,15:53:08,11,11,1, 11.9,1,1, 21.072, 10611.413, 422.440, 52950.141 25/05/25,15:53:08,12,11,1, 11.9,1,1, 21.072, 10611.387, 422.433, 52950.198 25/05/25,15:53:08,13,11,1, 11.9,1,1, 21.072, 10611.386, 422.416, 52950.183 25/05/25,15:53:08,14,11,1, 11.9,1,1, 21.072, 10611.386, 422.450, 52950.181 25/05/25,15:53:08,15,11,1, 11.9,1,1, 21.072, 10611.396, 422.428, 52950.220 25/05/25,15:53:08,16,11,1, 11.9,1,1, 21.072, 10611.388, 422.444, 52950.166 25/05/25,15:53:08,17,11,1, 11.9,1,1, 21.072, 10611.384, 422.459, 52950.186 25/05/25,15:53:08,18,11,1, 11.9,1,1, 21.072, 10611.403, 422.452, 52950.200 25/05/25,15:53:08,19,11,1, 11.9,1,1, 21.072, 10611.406, 422.461, 52950.289 25/05/25,15:53:09,00,11,1, 12.0,1,1, 21.074, 10611.399, 422.461, 52950.289 25/05/25,15:53:09,01,11,1, 12.0,1,1, 21.074, 10611.410, 422.468, 52950.131 25/05/25,15:53:09,02,11,1, 12.0,1,1, 21.074, 10611.400, 422.474, 52950.170 25/05/25,15:53:09,03,11,1, 12.0,1,1, 21.074, 10611.408, 422.459, 52950.199 25/05/25,15:53:09,04,11,1, 12.0,1,1, 21.074, 10611.410, 422.453, 52950.218 25/05/25,15:53:09,05,11,1, 12.0,1,1, 21.074, 10611.390, 422.432, 52950.183 25/05/25,15:53:09,06,11,1, 12.0,1,1, 21.074, 10611.376, 422.439, 52950.158 25/05/25,15:53:09,07,11,1, 12.0,1,1, 21.074, 10611.412, 422.451, 52950.196 25/05/25,15:53:09,08,11,1, 12.0,1,1, 21.074, 10611.410, 422.441, 52950.187 25/05/25,15:53:09,09,11,1, 12.0,1,1, 21.074, 10611.403, 422.455, 52950.194 25/05/25,15:53:09,10,11,1, 12.0,1,1, 21.074, 10611.404, 422.468, 52950.216 25/05/25,15:53:09,11,11,1, 12.0,1,1, 21.074, 10611.401, 422.477, 52950.160 25/05/25,15:53:09,12,11,1, 12.0,1,1, 21.074, 10611.400, 422.468, 52950.254 25/05/25,15:53:09,13,11,1, 12.0,1,1, 21.074, 10611.399, 422.466, 52950.176 25/05/25,15:53:09,14,11,1, 12.0,1,1, 21.074, 10611.396, 422.481, 52950.195 25/05/25,15:53:09,15,11,1, 12.0,1,1, 21.074, 10611.381, 422.472, 52950.250 25/05/25,15:53:09,16,11,1, 12.0,1,1, 21.074, 10611.401, 422.465, 52950.214 25/05/25,15:53:09,17,11,1, 12.0,1,1, 21.074, 10611.399, 422.477, 52950.251 25/05/25,15:53:09,18,11,1, 12.0,1,1, 21.074, 10611.404, 422.479, 52950.225 25/05/25,15:53:09,19,11,1, 12.0,1,1, 21.074, 10611.394, 422.466, 52950.167 25/05/25,15:53:10,00,11,1, 12.0,1,1, 21.076, 10611.391, 422.466, 52950.167 25/05/25,15:53:10,01,11,1, 12.0,1,1, 21.076, 10611.392, 422.479, 52950.209 25/05/25,15:53:10,02,11,1, 12.0,1,1, 21.076, 10611.373, 422.491, 52950.238 25/05/25,15:53:10,03,11,1, 12.0,1,1, 21.076, 10611.403, 422.496, 52950.227 25/05/25,15:53:10,04,11,1, 12.0,1,1, 21.076, 10611.362, 422.480, 52950.217 25/05/25,15:53:10,05,11,1, 12.0,1,1, 21.076, 10611.358, 422.494, 52950.235 25/05/25,15:53:10,06,11,1, 12.0,1,1, 21.076, 10611.368, 422.507, 52950.294 25/05/25,15:53:10,07,11,1, 12.0,1,1, 21.076, 10611.377, 422.498, 52950.266 25/05/25,15:53:10,08,11,1, 12.0,1,1, 21.076, 10611.365, 422.493, 52950.165 25/05/25,15:53:10,09,11,1, 12.0,1,1, 21.076, 10611.369, 422.519, 52950.291 25/05/25,15:53:10,10,11,1, 12.0,1,1, 21.076, 10611.361, 422.486, 52950.246 25/05/25,15:53:10,11,11,1, 12.0,1,1, 21.076, 10611.401, 422.480, 52950.158 25/05/25,15:53:10,12,11,1, 12.0,1,1, 21.076, 10611.372, 422.464, 52950.214 25/05/25,15:53:10,13,11,1, 12.0,1,1, 21.076, 10611.366, 422.520, 52950.209 25/05/25,15:53:10,14,11,1, 12.0,1,1, 21.076, 10611.364, 422.509, 52950.236 25/05/25,15:53:10,15,11,1, 12.0,1,1, 21.076, 10611.386, 422.485, 52950.150 25/05/25,15:53:10,16,11,1, 12.0,1,1, 21.076, 10611.396, 422.525, 52950.266 25/05/25,15:53:10,17,11,1, 12.0,1,1, 21.076, 10611.376, 422.517, 52950.202 25/05/25,15:53:10,18,11,1, 12.0,1,1, 21.076, 10611.381, 422.487, 52950.162 25/05/25,15:53:10,19,11,1, 12.0,1,1, 21.076, 10611.374, 422.513, 52950.196 25/05/25,15:53:11,00,10,1, 11.9,1,1, 21.076, 10611.366, 422.513, 52950.196 25/05/25,15:53:11,01,10,1, 11.9,1,1, 21.076, 10611.377, 422.526, 52950.250 25/05/25,15:53:11,02,10,1, 11.9,1,1, 21.076, 10611.389, 422.516, 52950.224 25/05/25,15:53:11,03,10,1, 11.9,1,1, 21.076, 10611.373, 422.545, 52950.296 25/05/25,15:53:11,04,10,1, 11.9,1,1, 21.076, 10611.404, 422.522, 52950.202 25/05/25,15:53:11,05,10,1, 11.9,1,1, 21.076, 10611.370, 422.537, 52950.270 25/05/25,15:53:11,06,10,1, 11.9,1,1, 21.076, 10611.380, 422.541, 52950.332 25/05/25,15:53:11,07,10,1, 11.9,1,1, 21.076, 10611.364, 422.537, 52950.299 25/05/25,15:53:11,08,10,1, 11.9,1,1, 21.076, 10611.365, 422.534, 52950.257 25/05/25,15:53:11,09,10,1, 11.9,1,1, 21.076, 10611.378, 422.538, 52950.299 25/05/25,15:53:11,10,10,1, 11.9,1,1, 21.076, 10611.372, 422.536, 52950.277 25/05/25,15:53:11,11,10,1, 11.9,1,1, 21.076, 10611.382, 422.546, 52950.234 25/05/25,15:53:11,12,10,1, 11.9,1,1, 21.076, 10611.372, 422.530, 52950.243 25/05/25,15:53:11,13,10,1, 11.9,1,1, 21.076, 10611.387, 422.524, 52950.222 25/05/25,15:53:11,14,10,1, 11.9,1,1, 21.076, 10611.385, 422.538, 52950.301 25/05/25,15:53:11,15,10,1, 11.9,1,1, 21.076, 10611.369, 422.530, 52950.191 25/05/25,15:53:11,16,10,1, 11.9,1,1, 21.076, 10611.361, 422.535, 52950.305 25/05/25,15:53:11,17,10,1, 11.9,1,1, 21.076, 10611.365, 422.529, 52950.233 25/05/25,15:53:11,18,10,1, 11.9,1,1, 21.076, 10611.361, 422.544, 52950.222 25/05/25,15:53:11,19,10,1, 11.9,1,1, 21.076, 10611.357, 422.558, 52950.234 25/05/25,15:53:12,00,09,1, 11.9,1,1, 21.073, 10611.349, 422.558, 52950.234 25/05/25,15:53:12,01,09,1, 11.9,1,1, 21.073, 10611.369, 422.551, 52950.258 25/05/25,15:53:12,02,09,1, 11.9,1,1, 21.073, 10611.353, 422.539, 52950.214 25/05/25,15:53:12,03,09,1, 11.9,1,1, 21.073, 10611.349, 422.531, 52950.207 25/05/25,15:53:12,04,09,1, 11.9,1,1, 21.073, 10611.371, 422.567, 52950.342 25/05/25,15:53:12,05,09,1, 11.9,1,1, 21.073, 10611.341, 422.539, 52950.272 25/05/25,15:53:12,06,09,1, 11.9,1,1, 21.073, 10611.395, 422.547, 52950.249 25/05/25,15:53:12,07,09,1, 11.9,1,1, 21.073, 10611.371, 422.559, 52950.272 25/05/25,15:53:12,08,09,1, 11.9,1,1, 21.073, 10611.375, 422.560, 52950.193 25/05/25,15:53:12,09,09,1, 11.9,1,1, 21.073, 10611.359, 422.595, 52950.279 25/05/25,15:53:12,10,09,1, 11.9,1,1, 21.073, 10611.364, 422.555, 52950.248 25/05/25,15:53:12,11,09,1, 11.9,1,1, 21.073, 10611.343, 422.584, 52950.210 25/05/25,15:53:12,12,09,1, 11.9,1,1, 21.073, 10611.347, 422.568, 52950.199 25/05/25,15:53:12,13,09,1, 11.9,1,1, 21.073, 10611.361, 422.563, 52950.311 25/05/25,15:53:12,14,09,1, 11.9,1,1, 21.073, 10611.368, 422.567, 52950.236 25/05/25,15:53:12,15,09,1, 11.9,1,1, 21.073, 10611.357, 422.574, 52950.323 25/05/25,15:53:12,16,09,1, 11.9,1,1, 21.073, 10611.349, 422.588, 52950.289 25/05/25,15:53:12,17,09,1, 11.9,1,1, 21.073, 10611.344, 422.596, 52950.265 25/05/25,15:53:12,18,09,1, 11.9,1,1, 21.073, 10611.340, 422.569, 52950.254 25/05/25,15:53:12,19,09,1, 11.9,1,1, 21.073, 10611.342, 422.586, 52950.275 25/05/25,15:53:13,00,10,1, 11.9,1,1, 21.073, 10611.341, 422.586, 52950.275 25/05/25,15:53:13,01,10,1, 11.9,1,1, 21.073, 10611.363, 422.605, 52950.213 25/05/25,15:53:13,02,10,1, 11.9,1,1, 21.073, 10611.378, 422.593, 52950.279 25/05/25,15:53:13,03,10,1, 11.9,1,1, 21.073, 10611.354, 422.594, 52950.281 25/05/25,15:53:13,04,10,1, 11.9,1,1, 21.073, 10611.347, 422.581, 52950.237 25/05/25,15:53:13,05,10,1, 11.9,1,1, 21.073, 10611.372, 422.590, 52950.267 25/05/25,15:53:13,06,10,1, 11.9,1,1, 21.073, 10611.351, 422.609, 52950.287 25/05/25,15:53:13,07,10,1, 11.9,1,1, 21.073, 10611.372, 422.599, 52950.248 25/05/25,15:53:13,08,10,1, 11.9,1,1, 21.073, 10611.344, 422.596, 52950.272 25/05/25,15:53:13,09,10,1, 11.9,1,1, 21.073, 10611.326, 422.585, 52950.253 25/05/25,15:53:13,10,10,1, 11.9,1,1, 21.073, 10611.345, 422.588, 52950.237 25/05/25,15:53:13,11,10,1, 11.9,1,1, 21.073, 10611.377, 422.591, 52950.285 25/05/25,15:53:13,12,10,1, 11.9,1,1, 21.073, 10611.360, 422.625, 52950.223 25/05/25,15:53:13,13,10,1, 11.9,1,1, 21.073, 10611.348, 422.638, 52950.261 25/05/25,15:53:13,14,10,1, 11.9,1,1, 21.073, 10611.362, 422.611, 52950.266 25/05/25,15:53:13,15,10,1, 11.9,1,1, 21.073, 10611.360, 422.617, 52950.284 25/05/25,15:53:13,16,10,1, 11.9,1,1, 21.073, 10611.335, 422.634, 52950.286 25/05/25,15:53:13,17,10,1, 11.9,1,1, 21.073, 10611.351, 422.629, 52950.329 25/05/25,15:53:13,18,10,1, 11.9,1,1, 21.073, 10611.341, 422.619, 52950.186 25/05/25,15:53:13,19,10,1, 11.9,1,1, 21.073, 10611.321, 422.621, 52950.227 25/05/25,15:53:14,00,10,1, 12.0,1,1, 21.076, 10611.316, 422.621, 52950.227 25/05/25,15:53:14,01,10,1, 12.0,1,1, 21.076, 10611.348, 422.637, 52950.307 25/05/25,15:53:14,02,10,1, 12.0,1,1, 21.076, 10611.316, 422.645, 52950.290 25/05/25,15:53:14,03,10,1, 12.0,1,1, 21.076, 10611.328, 422.633, 52950.292 25/05/25,15:53:14,04,10,1, 12.0,1,1, 21.076, 10611.362, 422.634, 52950.296 25/05/25,15:53:14,05,10,1, 12.0,1,1, 21.076, 10611.348, 422.640, 52950.292 25/05/25,15:53:14,06,10,1, 12.0,1,1, 21.076, 10611.356, 422.635, 52950.224 25/05/25,15:53:14,07,10,1, 12.0,1,1, 21.076, 10611.329, 422.641, 52950.289 25/05/25,15:53:14,08,10,1, 12.0,1,1, 21.076, 10611.366, 422.649, 52950.263 25/05/25,15:53:14,09,10,1, 12.0,1,1, 21.076, 10611.365, 422.667, 52950.249 25/05/25,15:53:14,10,10,1, 12.0,1,1, 21.076, 10611.366, 422.629, 52950.280 25/05/25,15:53:14,11,10,1, 12.0,1,1, 21.076, 10611.346, 422.627, 52950.264 25/05/25,15:53:14,12,10,1, 12.0,1,1, 21.076, 10611.344, 422.632, 52950.213 25/05/25,15:53:14,13,10,1, 12.0,1,1, 21.076, 10611.347, 422.676, 52950.311 25/05/25,15:53:14,14,10,1, 12.0,1,1, 21.076, 10611.356, 422.658, 52950.212 25/05/25,15:53:14,15,10,1, 12.0,1,1, 21.076, 10611.338, 422.677, 52950.206 25/05/25,15:53:14,16,10,1, 12.0,1,1, 21.076, 10611.350, 422.680, 52950.242 25/05/25,15:53:14,17,10,1, 12.0,1,1, 21.076, 10611.320, 422.655, 52950.262 25/05/25,15:53:14,18,10,1, 12.0,1,1, 21.076, 10611.346, 422.672, 52950.239 25/05/25,15:53:14,19,10,1, 12.0,1,1, 21.076, 10611.365, 422.691, 52950.230 25/05/25,15:53:15,00,10,1, 11.9,1,1, 21.075, 10611.358, 422.691, 52950.230 25/05/25,15:53:15,01,10,1, 11.9,1,1, 21.075, 10611.333, 422.680, 52950.297 25/05/25,15:53:15,02,10,1, 11.9,1,1, 21.075, 10611.366, 422.667, 52950.207 25/05/25,15:53:15,03,10,1, 11.9,1,1, 21.075, 10611.334, 422.677, 52950.259 25/05/25,15:53:15,04,10,1, 11.9,1,1, 21.075, 10611.338, 422.673, 52950.270 25/05/25,15:53:15,05,10,1, 11.9,1,1, 21.075, 10611.364, 422.683, 52950.217 25/05/25,15:53:15,06,10,1, 11.9,1,1, 21.075, 10611.336, 422.700, 52950.297 25/05/25,15:53:15,07,10,1, 11.9,1,1, 21.075, 10611.364, 422.687, 52950.217 25/05/25,15:53:15,08,10,1, 11.9,1,1, 21.075, 10611.348, 422.674, 52950.287 25/05/25,15:53:15,09,10,1, 11.9,1,1, 21.075, 10611.325, 422.724, 52950.302 25/05/25,15:53:15,10,10,1, 11.9,1,1, 21.075, 10611.330, 422.690, 52950.227 25/05/25,15:53:15,11,10,1, 11.9,1,1, 21.075, 10611.336, 422.687, 52950.211 25/05/25,15:53:15,12,10,1, 11.9,1,1, 21.075, 10611.326, 422.720, 52950.320 25/05/25,15:53:15,13,10,1, 11.9,1,1, 21.075, 10611.333, 422.693, 52950.268 25/05/25,15:53:15,14,10,1, 11.9,1,1, 21.075, 10611.345, 422.679, 52950.257 25/05/25,15:53:15,15,10,1, 11.9,1,1, 21.075, 10611.329, 422.702, 52950.311 25/05/25,15:53:15,16,10,1, 11.9,1,1, 21.075, 10611.312, 422.700, 52950.202 25/05/25,15:53:15,17,10,1, 11.9,1,1, 21.075, 10611.331, 422.706, 52950.272 25/05/25,15:53:15,18,10,1, 11.9,1,1, 21.075, 10611.333, 422.698, 52950.280 25/05/25,15:53:15,19,10,1, 11.9,1,1, 21.075, 10611.343, 422.707, 52950.258 25/05/25,15:53:16,00,11,1, 12.0,1,1, 21.074, 10611.341, 422.707, 52950.258 25/05/25,15:53:16,01,11,1, 12.0,1,1, 21.074, 10611.327, 422.710, 52950.298 25/05/25,15:53:16,02,11,1, 12.0,1,1, 21.074, 10611.343, 422.718, 52950.310 25/05/25,15:53:16,03,11,1, 12.0,1,1, 21.074, 10611.359, 422.725, 52950.261 25/05/25,15:53:16,04,11,1, 12.0,1,1, 21.074, 10611.333, 422.718, 52950.298 25/05/25,15:53:16,05,11,1, 12.0,1,1, 21.074, 10611.314, 422.711, 52950.242 25/05/25,15:53:16,06,11,1, 12.0,1,1, 21.074, 10611.341, 422.724, 52950.318 25/05/25,15:53:16,07,11,1, 12.0,1,1, 21.074, 10611.320, 422.711, 52950.290 25/05/25,15:53:16,08,11,1, 12.0,1,1, 21.074, 10611.329, 422.718, 52950.283 25/05/25,15:53:16,09,11,1, 12.0,1,1, 21.074, 10611.339, 422.713, 52950.281 25/05/25,15:53:16,10,11,1, 12.0,1,1, 21.074, 10611.324, 422.743, 52950.293 25/05/25,15:53:16,11,11,1, 12.0,1,1, 21.074, 10611.328, 422.726, 52950.280 25/05/25,15:53:16,12,11,1, 12.0,1,1, 21.074, 10611.329, 422.747, 52950.290 25/05/25,15:53:16,13,11,1, 12.0,1,1, 21.074, 10611.339, 422.737, 52950.245 25/05/25,15:53:16,14,11,1, 12.0,1,1, 21.074, 10611.337, 422.730, 52950.270 25/05/25,15:53:16,15,11,1, 12.0,1,1, 21.074, 10611.333, 422.766, 52950.437 25/05/25,15:53:16,16,11,1, 12.0,1,1, 21.074, 10611.365, 422.762, 52950.363 25/05/25,15:53:16,17,11,1, 12.0,1,1, 21.074, 10611.331, 422.759, 52950.237 25/05/25,15:53:16,18,11,1, 12.0,1,1, 21.074, 10611.399, 422.745, 52950.263 25/05/25,15:53:16,19,11,1, 12.0,1,1, 21.074, 10611.350, 422.770, 52950.295 25/05/25,15:53:17,00,11,1, 12.0,1,1, 21.075, 10611.349, 422.770, 52950.295 25/05/25,15:53:17,01,11,1, 12.0,1,1, 21.075, 10611.332, 422.767, 52950.306 25/05/25,15:53:17,02,11,1, 12.0,1,1, 21.075, 10611.338, 422.743, 52950.310 25/05/25,15:53:17,03,11,1, 12.0,1,1, 21.075, 10611.323, 422.734, 52950.322 25/05/25,15:53:17,04,11,1, 12.0,1,1, 21.075, 10611.348, 422.754, 52950.263 25/05/25,15:53:17,05,11,1, 12.0,1,1, 21.075, 10611.324, 422.791, 52950.274 25/05/25,15:53:17,06,11,1, 12.0,1,1, 21.075, 10611.332, 422.747, 52950.218 25/05/25,15:53:17,07,11,1, 12.0,1,1, 21.075, 10611.318, 422.782, 52950.325 25/05/25,15:53:17,08,11,1, 12.0,1,1, 21.075, 10611.342, 422.792, 52950.361 25/05/25,15:53:17,09,11,1, 12.0,1,1, 21.075, 10611.322, 422.765, 52950.298 25/05/25,15:53:17,10,11,1, 12.0,1,1, 21.075, 10611.324, 422.779, 52950.300 25/05/25,15:53:17,11,11,1, 12.0,1,1, 21.075, 10611.330, 422.796, 52950.290 25/05/25,15:53:17,12,11,1, 12.0,1,1, 21.075, 10611.358, 422.793, 52950.247 25/05/25,15:53:17,13,11,1, 12.0,1,1, 21.075, 10611.333, 422.786, 52950.320 25/05/25,15:53:17,14,11,1, 12.0,1,1, 21.075, 10611.334, 422.766, 52950.268 25/05/25,15:53:17,15,11,1, 12.0,1,1, 21.075, 10611.344, 422.802, 52950.285 25/05/25,15:53:17,16,11,1, 12.0,1,1, 21.075, 10611.332, 422.805, 52950.291 25/05/25,15:53:17,17,11,1, 12.0,1,1, 21.075, 10611.344, 422.797, 52950.314 25/05/25,15:53:17,18,11,1, 12.0,1,1, 21.075, 10611.356, 422.818, 52950.315 25/05/25,15:53:17,19,11,1, 12.0,1,1, 21.075, 10611.336, 422.816, 52950.276 25/05/25,15:53:18,00,11,1, 11.9,1,1, 21.076, 10611.333, 422.816, 52950.276 25/05/25,15:53:18,01,11,1, 11.9,1,1, 21.076, 10611.330, 422.814, 52950.324 25/05/25,15:53:18,02,11,1, 11.9,1,1, 21.076, 10611.312, 422.829, 52950.296 25/05/25,15:53:18,03,11,1, 11.9,1,1, 21.076, 10611.343, 422.816, 52950.283 25/05/25,15:53:18,04,11,1, 11.9,1,1, 21.076, 10611.342, 422.805, 52950.289 25/05/25,15:53:18,05,11,1, 11.9,1,1, 21.076, 10611.361, 422.813, 52950.269 25/05/25,15:53:18,06,11,1, 11.9,1,1, 21.076, 10611.392, 422.818, 52950.245 25/05/25,15:53:18,07,11,1, 11.9,1,1, 21.076, 10611.356, 422.793, 52950.033 25/05/25,15:53:18,08,11,1, 11.9,1,1, 21.076, 10611.316, 422.801, 52950.274 25/05/25,15:53:18,09,11,1, 11.9,1,1, 21.076, 10611.369, 422.830, 52950.265 25/05/25,15:53:18,10,11,1, 11.9,1,1, 21.076, 10611.335, 422.855, 52950.336 25/05/25,15:53:18,11,11,1, 11.9,1,1, 21.076, 10611.340, 422.829, 52950.278 25/05/25,15:53:18,12,11,1, 11.9,1,1, 21.076, 10611.336, 422.832, 52950.257 25/05/25,15:53:18,13,11,1, 11.9,1,1, 21.076, 10611.315, 422.818, 52950.280 25/05/25,15:53:18,14,11,1, 11.9,1,1, 21.076, 10611.309, 422.827, 52950.251 25/05/25,15:53:18,15,11,1, 11.9,1,1, 21.076, 10611.321, 422.821, 52950.286 25/05/25,15:53:18,16,11,1, 11.9,1,1, 21.076, 10611.329, 422.836, 52950.275 25/05/25,15:53:18,17,11,1, 11.9,1,1, 21.076, 10611.328, 422.852, 52950.280 25/05/25,15:53:18,18,11,1, 11.9,1,1, 21.076, 10611.332, 422.837, 52950.310 25/05/25,15:53:18,19,11,1, 11.9,1,1, 21.076, 10611.348, 422.842, 52950.374 25/05/25,15:53:19,00,11,1, 11.9,1,1, 21.078, 10611.341, 422.842, 52950.374 25/05/25,15:53:19,01,11,1, 11.9,1,1, 21.078, 10611.340, 422.839, 52950.291 25/05/25,15:53:19,02,11,1, 11.9,1,1, 21.078, 10611.339, 422.814, 52950.257 25/05/25,15:53:19,03,11,1, 11.9,1,1, 21.078, 10611.349, 422.838, 52950.295 25/05/25,15:53:19,04,11,1, 11.9,1,1, 21.078, 10611.326, 422.839, 52950.298 25/05/25,15:53:19,05,11,1, 11.9,1,1, 21.078, 10611.314, 422.819, 52950.330 25/05/25,15:53:19,06,11,1, 11.9,1,1, 21.078, 10611.328, 422.853, 52950.333 25/05/25,15:53:19,07,11,1, 11.9,1,1, 21.078, 10611.324, 422.845, 52950.239 25/05/25,15:53:19,08,11,1, 11.9,1,1, 21.078, 10611.337, 422.869, 52950.270 25/05/25,15:53:19,09,11,1, 11.9,1,1, 21.078, 10611.324, 422.845, 52950.298 25/05/25,15:53:19,10,11,1, 11.9,1,1, 21.078, 10611.325, 422.854, 52950.248 25/05/25,15:53:19,11,11,1, 11.9,1,1, 21.078, 10611.323, 422.863, 52950.252 25/05/25,15:53:19,12,11,1, 11.9,1,1, 21.078, 10611.297, 422.855, 52950.262 25/05/25,15:53:19,13,11,1, 11.9,1,1, 21.078, 10611.303, 422.883, 52950.314 25/05/25,15:53:19,14,11,1, 11.9,1,1, 21.078, 10611.317, 422.884, 52950.277 25/05/25,15:53:19,15,11,1, 11.9,1,1, 21.078, 10611.312, 422.868, 52950.275 25/05/25,15:53:19,16,11,1, 11.9,1,1, 21.078, 10611.305, 422.890, 52950.306 25/05/25,15:53:19,17,11,1, 11.9,1,1, 21.078, 10611.332, 422.874, 52950.286 25/05/25,15:53:19,18,11,1, 11.9,1,1, 21.078, 10611.304, 422.871, 52950.305 25/05/25,15:53:19,19,11,1, 11.9,1,1, 21.078, 10611.281, 422.884, 52950.312 25/05/25,15:53:20,00,11,1, 11.9,1,1, 21.078, 10611.274, 422.884, 52950.312 25/05/25,15:53:20,01,11,1, 11.9,1,1, 21.078, 10611.316, 422.884, 52950.312 25/05/25,15:53:20,02,11,1, 11.9,1,1, 21.078, 10611.306, 422.894, 52950.279 25/05/25,15:53:20,03,11,1, 11.9,1,1, 21.078, 10611.316, 422.895, 52950.313 25/05/25,15:53:20,04,11,1, 11.9,1,1, 21.078, 10611.313, 422.882, 52950.260 25/05/25,15:53:20,05,11,1, 11.9,1,1, 21.078, 10611.293, 422.859, 52950.293 25/05/25,15:53:20,06,11,1, 11.9,1,1, 21.078, 10611.316, 422.880, 52950.248 25/05/25,15:53:20,07,11,1, 11.9,1,1, 21.078, 10611.304, 422.880, 52950.273 25/05/25,15:53:20,08,11,1, 11.9,1,1, 21.078, 10611.299, 422.882, 52950.224 25/05/25,15:53:20,09,11,1, 11.9,1,1, 21.078, 10611.319, 422.889, 52950.307 25/05/25,15:53:20,10,11,1, 11.9,1,1, 21.078, 10611.321, 422.867, 52950.331 25/05/25,15:53:20,11,11,1, 11.9,1,1, 21.078, 10611.311, 422.897, 52950.353 25/05/25,15:53:20,12,11,1, 11.9,1,1, 21.078, 10611.313, 422.888, 52950.346 25/05/25,15:53:20,13,11,1, 11.9,1,1, 21.078, 10611.313, 422.900, 52950.306 25/05/25,15:53:20,14,11,1, 11.9,1,1, 21.078, 10611.282, 422.923, 52950.435 25/05/25,15:53:20,15,11,1, 11.9,1,1, 21.078, 10611.285, 422.905, 52950.341 25/05/25,15:53:20,16,11,1, 11.9,1,1, 21.078, 10611.319, 422.903, 52950.296 25/05/25,15:53:20,17,11,1, 11.9,1,1, 21.078, 10611.292, 422.908, 52950.290 25/05/25,15:53:20,18,11,1, 11.9,1,1, 21.078, 10611.310, 422.917, 52950.370 25/05/25,15:53:20,19,11,1, 11.9,1,1, 21.078, 10611.306, 422.936, 52950.275 25/05/25,15:53:21,00,11,1, 12.0,1,1, 21.078, 10611.299, 422.936, 52950.275 25/05/25,15:53:21,01,11,1, 12.0,1,1, 21.078, 10611.285, 422.883, 52950.279 25/05/25,15:53:21,02,11,1, 12.0,1,1, 21.078, 10611.270, 422.915, 52950.322 25/05/25,15:53:21,03,11,1, 12.0,1,1, 21.078, 10611.260, 422.938, 52950.269 25/05/25,15:53:21,04,11,1, 12.0,1,1, 21.078, 10611.292, 422.920, 52950.273 25/05/25,15:53:21,05,11,1, 12.0,1,1, 21.078, 10611.292, 422.932, 52950.270 25/05/25,15:53:21,06,11,1, 12.0,1,1, 21.078, 10611.277, 422.931, 52950.219 25/05/25,15:53:21,07,11,1, 12.0,1,1, 21.078, 10611.268, 422.933, 52950.257 25/05/25,15:53:21,08,11,1, 12.0,1,1, 21.078, 10611.271, 422.944, 52950.231 25/05/25,15:53:21,09,11,1, 12.0,1,1, 21.078, 10611.274, 422.941, 52950.272 25/05/25,15:53:21,10,11,1, 12.0,1,1, 21.078, 10611.290, 422.932, 52950.309 25/05/25,15:53:21,11,11,1, 12.0,1,1, 21.078, 10611.277, 422.931, 52950.232 25/05/25,15:53:21,12,11,1, 12.0,1,1, 21.078, 10611.286, 422.957, 52950.325 25/05/25,15:53:21,13,11,1, 12.0,1,1, 21.078, 10611.290, 422.933, 52950.345 25/05/25,15:53:21,14,11,1, 12.0,1,1, 21.078, 10611.269, 422.949, 52950.331 25/05/25,15:53:21,15,11,1, 12.0,1,1, 21.078, 10611.279, 422.967, 52950.323 25/05/25,15:53:21,16,11,1, 12.0,1,1, 21.078, 10611.281, 422.927, 52950.356 25/05/25,15:53:21,17,11,1, 12.0,1,1, 21.078, 10611.296, 422.954, 52950.342 25/05/25,15:53:21,18,11,1, 12.0,1,1, 21.078, 10611.271, 422.955, 52950.309 25/05/25,15:53:21,19,11,1, 12.0,1,1, 21.078, 10611.292, 422.954, 52950.337 25/05/25,15:53:22,00,11,1, 11.9,1,1, 21.075, 10611.291, 422.954, 52950.337 25/05/25,15:53:22,01,11,1, 11.9,1,1, 21.075, 10611.295, 422.978, 52950.307 25/05/25,15:53:22,02,11,1, 11.9,1,1, 21.075, 10611.300, 422.989, 52950.324 25/05/25,15:53:22,03,11,1, 11.9,1,1, 21.075, 10611.300, 422.974, 52950.266 25/05/25,15:53:22,04,11,1, 11.9,1,1, 21.075, 10611.303, 422.980, 52950.327 25/05/25,15:53:22,05,11,1, 11.9,1,1, 21.075, 10611.293, 422.955, 52950.368 25/05/25,15:53:22,06,11,1, 11.9,1,1, 21.075, 10611.306, 422.975, 52950.354 25/05/25,15:53:22,07,11,1, 11.9,1,1, 21.075, 10611.321, 422.975, 52950.325 25/05/25,15:53:22,08,11,1, 11.9,1,1, 21.075, 10611.275, 422.955, 52950.356 25/05/25,15:53:22,09,11,1, 11.9,1,1, 21.075, 10611.285, 422.987, 52950.337 25/05/25,15:53:22,10,11,1, 11.9,1,1, 21.075, 10611.285, 422.974, 52950.378 25/05/25,15:53:22,11,11,1, 11.9,1,1, 21.075, 10611.281, 422.990, 52950.318 25/05/25,15:53:22,12,11,1, 11.9,1,1, 21.075, 10611.282, 422.967, 52950.367 25/05/25,15:53:22,13,11,1, 11.9,1,1, 21.075, 10611.299, 422.988, 52950.268 25/05/25,15:53:22,14,11,1, 11.9,1,1, 21.075, 10611.300, 422.992, 52950.311 25/05/25,15:53:22,15,11,1, 11.9,1,1, 21.075, 10611.300, 422.983, 52950.323 25/05/25,15:53:22,16,11,1, 11.9,1,1, 21.075, 10611.304, 422.964, 52950.320 25/05/25,15:53:22,17,11,1, 11.9,1,1, 21.075, 10611.290, 422.958, 52950.253 25/05/25,15:53:22,18,11,1, 11.9,1,1, 21.075, 10611.278, 422.966, 52950.339 25/05/25,15:53:22,19,11,1, 11.9,1,1, 21.075, 10611.289, 422.980, 52950.262 25/05/25,15:53:23,00,11,1, 11.9,1,1, 21.075, 10611.283, 422.980, 52950.262 25/05/25,15:53:23,01,11,1, 11.9,1,1, 21.075, 10611.280, 422.977, 52950.350 25/05/25,15:53:23,02,11,1, 11.9,1,1, 21.075, 10611.295, 422.983, 52950.327 25/05/25,15:53:23,03,11,1, 11.9,1,1, 21.075, 10611.251, 422.983, 52950.297 25/05/25,15:53:23,04,11,1, 11.9,1,1, 21.075, 10611.247, 422.964, 52950.291 25/05/25,15:53:23,05,11,1, 11.9,1,1, 21.075, 10611.278, 422.991, 52950.284 25/05/25,15:53:23,06,11,1, 11.9,1,1, 21.075, 10611.282, 423.000, 52950.340 25/05/25,15:53:23,07,11,1, 11.9,1,1, 21.075, 10611.277, 422.991, 52950.244 25/05/25,15:53:23,08,11,1, 11.9,1,1, 21.075, 10611.292, 422.983, 52950.290 25/05/25,15:53:23,09,11,1, 11.9,1,1, 21.075, 10611.263, 422.996, 52950.319 25/05/25,15:53:23,10,11,1, 11.9,1,1, 21.075, 10611.276, 423.008, 52950.195 25/05/25,15:53:23,11,11,1, 11.9,1,1, 21.075, 10611.275, 423.006, 52950.330 25/05/25,15:53:23,12,11,1, 11.9,1,1, 21.075, 10611.260, 423.004, 52950.266 25/05/25,15:53:23,13,11,1, 11.9,1,1, 21.075, 10611.256, 422.979, 52950.256 25/05/25,15:53:23,14,11,1, 11.9,1,1, 21.075, 10611.285, 423.013, 52950.324 25/05/25,15:53:23,15,11,1, 11.9,1,1, 21.075, 10611.262, 422.997, 52950.287 25/05/25,15:53:23,16,11,1, 11.9,1,1, 21.075, 10611.269, 422.994, 52950.330 25/05/25,15:53:23,17,11,1, 11.9,1,1, 21.075, 10611.266, 422.987, 52950.254 25/05/25,15:53:23,18,11,1, 11.9,1,1, 21.075, 10611.269, 423.014, 52950.311 25/05/25,15:53:23,19,11,1, 11.9,1,1, 21.075, 10611.283, 422.990, 52950.309 25/05/25,15:53:24,00,11,1, 12.0,1,1, 21.075, 10611.283, 422.990, 52950.309 25/05/25,15:53:24,01,11,1, 12.0,1,1, 21.075, 10611.281, 423.023, 52950.356 25/05/25,15:53:24,02,11,1, 12.0,1,1, 21.075, 10611.299, 423.018, 52950.314 25/05/25,15:53:24,03,11,1, 12.0,1,1, 21.075, 10611.280, 422.995, 52950.240 25/05/25,15:53:24,04,11,1, 12.0,1,1, 21.075, 10611.296, 422.991, 52950.267 25/05/25,15:53:24,05,11,1, 12.0,1,1, 21.075, 10611.283, 423.009, 52950.241 25/05/25,15:53:24,06,11,1, 12.0,1,1, 21.075, 10611.272, 423.003, 52950.318 25/05/25,15:53:24,07,11,1, 12.0,1,1, 21.075, 10611.269, 422.991, 52950.273 25/05/25,15:53:24,08,11,1, 12.0,1,1, 21.075, 10611.254, 423.010, 52950.274 25/05/25,15:53:24,09,11,1, 12.0,1,1, 21.075, 10611.261, 423.031, 52950.296 25/05/25,15:53:24,10,11,1, 12.0,1,1, 21.075, 10611.243, 422.991, 52950.259 25/05/25,15:53:24,11,11,1, 12.0,1,1, 21.075, 10611.279, 422.990, 52950.273 25/05/25,15:53:24,12,11,1, 12.0,1,1, 21.075, 10611.276, 423.007, 52950.286 25/05/25,15:53:24,13,11,1, 12.0,1,1, 21.075, 10611.287, 423.010, 52950.245 25/05/25,15:53:24,14,11,1, 12.0,1,1, 21.075, 10611.254, 423.006, 52950.302 25/05/25,15:53:24,15,11,1, 12.0,1,1, 21.075, 10611.271, 423.013, 52950.339 25/05/25,15:53:24,16,11,1, 12.0,1,1, 21.075, 10611.275, 423.005, 52950.320 25/05/25,15:53:24,17,11,1, 12.0,1,1, 21.075, 10611.252, 423.003, 52950.315 25/05/25,15:53:24,18,11,1, 12.0,1,1, 21.075, 10611.273, 422.999, 52950.277 25/05/25,15:53:24,19,11,1, 12.0,1,1, 21.075, 10611.298, 423.015, 52950.273 25/05/25,15:53:25,00,11,1, 11.9,1,1, 21.079, 10611.291, 423.015, 52950.273 25/05/25,15:53:25,01,11,1, 11.9,1,1, 21.079, 10611.243, 423.005, 52950.305 25/05/25,15:53:25,02,11,1, 11.9,1,1, 21.079, 10611.296, 422.995, 52950.233 25/05/25,15:53:25,03,11,1, 11.9,1,1, 21.079, 10611.281, 423.000, 52950.271 25/05/25,15:53:25,04,11,1, 11.9,1,1, 21.079, 10611.291, 422.993, 52950.349 25/05/25,15:53:25,05,11,1, 11.9,1,1, 21.079, 10611.281, 423.018, 52950.307 25/05/25,15:53:25,06,11,1, 11.9,1,1, 21.079, 10611.300, 423.014, 52950.271 25/05/25,15:53:25,07,11,1, 11.9,1,1, 21.079, 10611.292, 423.025, 52950.323 25/05/25,15:53:25,08,11,1, 11.9,1,1, 21.079, 10611.256, 423.012, 52950.245 25/05/25,15:53:25,09,11,1, 11.9,1,1, 21.079, 10611.268, 423.013, 52950.320 25/05/25,15:53:25,10,11,1, 11.9,1,1, 21.079, 10611.282, 423.004, 52950.277 25/05/25,15:53:25,11,11,1, 11.9,1,1, 21.079, 10611.258, 423.031, 52950.290 25/05/25,15:53:25,12,11,1, 11.9,1,1, 21.079, 10611.268, 423.007, 52950.276 25/05/25,15:53:25,13,11,1, 11.9,1,1, 21.079, 10611.251, 423.013, 52950.328 25/05/25,15:53:25,14,11,1, 11.9,1,1, 21.079, 10611.240, 423.037, 52950.308 25/05/25,15:53:25,15,11,1, 11.9,1,1, 21.079, 10611.267, 423.035, 52950.238 25/05/25,15:53:25,16,11,1, 11.9,1,1, 21.079, 10611.277, 423.016, 52950.335 25/05/25,15:53:25,17,11,1, 11.9,1,1, 21.079, 10611.272, 422.998, 52950.254 25/05/25,15:53:25,18,11,1, 11.9,1,1, 21.079, 10611.269, 423.049, 52950.306 25/05/25,15:53:25,19,11,1, 11.9,1,1, 21.079, 10611.288, 423.041, 52950.286 25/05/25,15:53:26,00,12,1, 12.0,1,1, 21.079, 10611.283, 423.041, 52950.286 25/05/25,15:53:26,01,12,1, 12.0,1,1, 21.079, 10611.274, 423.058, 52950.328 25/05/25,15:53:26,02,12,1, 12.0,1,1, 21.079, 10611.275, 423.018, 52950.248 25/05/25,15:53:26,03,12,1, 12.0,1,1, 21.079, 10611.266, 423.022, 52950.261 25/05/25,15:53:26,04,12,1, 12.0,1,1, 21.079, 10611.264, 423.046, 52950.327 25/05/25,15:53:26,05,12,1, 12.0,1,1, 21.079, 10611.263, 423.040, 52950.328 25/05/25,15:53:26,06,12,1, 12.0,1,1, 21.079, 10611.262, 423.072, 52950.321 25/05/25,15:53:26,07,12,1, 12.0,1,1, 21.079, 10611.270, 423.059, 52950.343 25/05/25,15:53:26,08,12,1, 12.0,1,1, 21.079, 10611.274, 423.026, 52950.243 25/05/25,15:53:26,09,12,1, 12.0,1,1, 21.079, 10611.262, 423.044, 52950.348 25/05/25,15:53:26,10,12,1, 12.0,1,1, 21.079, 10611.248, 423.063, 52950.264 25/05/25,15:53:26,11,12,1, 12.0,1,1, 21.079, 10611.272, 423.051, 52950.220 25/05/25,15:53:26,12,12,1, 12.0,1,1, 21.079, 10611.268, 423.054, 52950.274 25/05/25,15:53:26,13,12,1, 12.0,1,1, 21.079, 10611.280, 423.067, 52950.258 25/05/25,15:53:26,14,12,1, 12.0,1,1, 21.079, 10611.281, 423.080, 52950.262 25/05/25,15:53:26,15,12,1, 12.0,1,1, 21.079, 10611.248, 423.065, 52950.278 25/05/25,15:53:26,16,12,1, 12.0,1,1, 21.079, 10611.277, 423.085, 52950.266 25/05/25,15:53:26,17,12,1, 12.0,1,1, 21.079, 10611.277, 423.063, 52950.276 25/05/25,15:53:26,18,12,1, 12.0,1,1, 21.079, 10611.257, 423.068, 52950.263 25/05/25,15:53:26,19,12,1, 12.0,1,1, 21.079, 10611.261, 423.055, 52950.308 25/05/25,15:53:27,00,12,1, 11.9,1,1, 21.076, 10611.258, 423.055, 52950.308 25/05/25,15:53:27,01,12,1, 11.9,1,1, 21.076, 10611.276, 423.072, 52950.226 25/05/25,15:53:27,02,12,1, 11.9,1,1, 21.076, 10611.253, 423.057, 52950.243 25/05/25,15:53:27,03,12,1, 11.9,1,1, 21.076, 10611.265, 423.060, 52950.323 25/05/25,15:53:27,04,12,1, 11.9,1,1, 21.076, 10611.237, 423.058, 52950.322 25/05/25,15:53:27,05,12,1, 11.9,1,1, 21.076, 10611.241, 423.062, 52950.268 25/05/25,15:53:27,06,12,1, 11.9,1,1, 21.076, 10611.247, 423.069, 52950.267 25/05/25,15:53:27,07,12,1, 11.9,1,1, 21.076, 10611.268, 423.088, 52950.247 25/05/25,15:53:27,08,12,1, 11.9,1,1, 21.076, 10611.257, 423.063, 52950.337 25/05/25,15:53:27,09,12,1, 11.9,1,1, 21.076, 10611.243, 423.082, 52950.349 25/05/25,15:53:27,10,12,1, 11.9,1,1, 21.076, 10611.242, 423.100, 52950.282 25/05/25,15:53:27,11,12,1, 11.9,1,1, 21.076, 10611.264, 423.089, 52950.278 25/05/25,15:53:27,12,12,1, 11.9,1,1, 21.076, 10611.241, 423.119, 52950.259 25/05/25,15:53:27,13,12,1, 11.9,1,1, 21.076, 10611.223, 423.115, 52950.231 25/05/25,15:53:27,14,12,1, 11.9,1,1, 21.076, 10611.254, 423.111, 52950.256 25/05/25,15:53:27,15,12,1, 11.9,1,1, 21.076, 10611.244, 423.103, 52950.283 25/05/25,15:53:27,16,12,1, 11.9,1,1, 21.076, 10611.261, 423.076, 52950.281 25/05/25,15:53:27,17,12,1, 11.9,1,1, 21.076, 10611.236, 423.089, 52950.308 25/05/25,15:53:27,18,12,1, 11.9,1,1, 21.076, 10611.245, 423.099, 52950.256 25/05/25,15:53:27,19,12,1, 11.9,1,1, 21.076, 10611.273, 423.104, 52950.257 25/05/25,15:53:28,00,11,1, 11.9,1,1, 21.075, 10611.266, 423.104, 52950.257 25/05/25,15:53:28,01,11,1, 11.9,1,1, 21.075, 10611.256, 423.115, 52950.224 25/05/25,15:53:28,02,11,1, 11.9,1,1, 21.075, 10611.233, 423.090, 52950.227 25/05/25,15:53:28,03,11,1, 11.9,1,1, 21.075, 10611.235, 423.106, 52950.346 25/05/25,15:53:28,04,11,1, 11.9,1,1, 21.075, 10611.232, 423.118, 52950.310 25/05/25,15:53:28,05,11,1, 11.9,1,1, 21.075, 10611.238, 423.106, 52950.214 25/05/25,15:53:28,06,11,1, 11.9,1,1, 21.075, 10611.232, 423.118, 52950.250 25/05/25,15:53:28,07,11,1, 11.9,1,1, 21.075, 10611.233, 423.126, 52950.287 25/05/25,15:53:28,08,11,1, 11.9,1,1, 21.075, 10611.232, 423.103, 52950.300 25/05/25,15:53:28,09,11,1, 11.9,1,1, 21.075, 10611.240, 423.107, 52950.285 25/05/25,15:53:28,10,11,1, 11.9,1,1, 21.075, 10611.234, 423.122, 52950.341 25/05/25,15:53:28,11,11,1, 11.9,1,1, 21.075, 10611.229, 423.126, 52950.279 25/05/25,15:53:28,12,11,1, 11.9,1,1, 21.075, 10611.234, 423.140, 52950.305 25/05/25,15:53:28,13,11,1, 11.9,1,1, 21.075, 10611.249, 423.134, 52950.307 25/05/25,15:53:28,14,11,1, 11.9,1,1, 21.075, 10611.254, 423.125, 52950.241 25/05/25,15:53:28,15,11,1, 11.9,1,1, 21.075, 10611.237, 423.109, 52950.314 25/05/25,15:53:28,16,11,1, 11.9,1,1, 21.075, 10611.263, 423.113, 52950.300 25/05/25,15:53:28,17,11,1, 11.9,1,1, 21.075, 10611.247, 423.129, 52950.284 25/05/25,15:53:28,18,11,1, 11.9,1,1, 21.075, 10611.253, 423.149, 52950.276 25/05/25,15:53:28,19,11,1, 11.9,1,1, 21.075, 10611.224, 423.135, 52950.271 25/05/25,15:53:29,00,11,1, 12.0,1,1, 21.074, 10611.216, 423.135, 52950.271 25/05/25,15:53:29,01,11,1, 12.0,1,1, 21.074, 10611.220, 423.135, 52950.274 25/05/25,15:53:29,02,11,1, 12.0,1,1, 21.074, 10611.231, 423.138, 52950.264 25/05/25,15:53:29,03,11,1, 12.0,1,1, 21.074, 10611.223, 423.134, 52950.322 25/05/25,15:53:29,04,11,1, 12.0,1,1, 21.074, 10611.212, 423.143, 52950.245 25/05/25,15:53:29,05,11,1, 12.0,1,1, 21.074, 10611.235, 423.128, 52950.372 25/05/25,15:53:29,06,11,1, 12.0,1,1, 21.074, 10611.229, 423.139, 52950.277 25/05/25,15:53:29,07,11,1, 12.0,1,1, 21.074, 10611.214, 423.147, 52950.327 25/05/25,15:53:29,08,11,1, 12.0,1,1, 21.074, 10611.218, 423.147, 52950.341 25/05/25,15:53:29,09,11,1, 12.0,1,1, 21.074, 10611.212, 423.148, 52950.325 25/05/25,15:53:29,10,11,1, 12.0,1,1, 21.074, 10611.218, 423.164, 52950.327 25/05/25,15:53:29,11,11,1, 12.0,1,1, 21.074, 10611.207, 423.162, 52950.245 25/05/25,15:53:29,12,11,1, 12.0,1,1, 21.074, 10611.212, 423.140, 52950.276 25/05/25,15:53:29,13,11,1, 12.0,1,1, 21.074, 10611.231, 423.159, 52950.330 25/05/25,15:53:29,14,11,1, 12.0,1,1, 21.074, 10611.223, 423.161, 52950.369 25/05/25,15:53:29,15,11,1, 12.0,1,1, 21.074, 10611.230, 423.135, 52950.245 25/05/25,15:53:29,16,11,1, 12.0,1,1, 21.074, 10611.222, 423.171, 52950.367 25/05/25,15:53:29,17,11,1, 12.0,1,1, 21.074, 10611.204, 423.155, 52950.273 25/05/25,15:53:29,18,11,1, 12.0,1,1, 21.074, 10611.229, 423.156, 52950.286 25/05/25,15:53:29,19,11,1, 12.0,1,1, 21.074, 10611.217, 423.181, 52950.374 25/05/25,15:53:30,00,12,1, 11.9,1,1, 21.076, 10611.216, 423.181, 52950.374 25/05/25,15:53:30,01,12,1, 11.9,1,1, 21.076, 10611.194, 423.173, 52950.322 25/05/25,15:53:30,02,12,1, 11.9,1,1, 21.076, 10611.219, 423.172, 52950.366 25/05/25,15:53:30,03,12,1, 11.9,1,1, 21.076, 10611.231, 423.183, 52950.330 25/05/25,15:53:30,04,12,1, 11.9,1,1, 21.076, 10611.195, 423.176, 52950.338 25/05/25,15:53:30,05,12,1, 11.9,1,1, 21.076, 10611.210, 423.166, 52950.271 25/05/25,15:53:30,06,12,1, 11.9,1,1, 21.076, 10611.217, 423.179, 52950.359 25/05/25,15:53:30,07,12,1, 11.9,1,1, 21.076, 10611.195, 423.160, 52950.278 25/05/25,15:53:30,08,12,1, 11.9,1,1, 21.076, 10611.203, 423.179, 52950.409 25/05/25,15:53:30,09,12,1, 11.9,1,1, 21.076, 10611.213, 423.178, 52950.273 25/05/25,15:53:30,10,12,1, 11.9,1,1, 21.076, 10611.203, 423.199, 52950.318 25/05/25,15:53:30,11,12,1, 11.9,1,1, 21.076, 10611.209, 423.190, 52950.258 25/05/25,15:53:30,12,12,1, 11.9,1,1, 21.076, 10611.217, 423.193, 52950.325 25/05/25,15:53:30,13,12,1, 11.9,1,1, 21.076, 10611.186, 423.182, 52950.314 25/05/25,15:53:30,14,12,1, 11.9,1,1, 21.076, 10611.209, 423.204, 52950.269 25/05/25,15:53:30,15,12,1, 11.9,1,1, 21.076, 10611.202, 423.203, 52950.284 25/05/25,15:53:30,16,12,1, 11.9,1,1, 21.076, 10611.186, 423.177, 52950.281 25/05/25,15:53:30,17,12,1, 11.9,1,1, 21.076, 10611.202, 423.190, 52950.327 25/05/25,15:53:30,18,12,1, 11.9,1,1, 21.076, 10611.217, 423.197, 52950.279 25/05/25,15:53:30,19,12,1, 11.9,1,1, 21.076, 10611.212, 423.206, 52950.240 25/05/25,15:53:31,00,12,1, 12.0,1,1, 21.078, 10611.207, 423.206, 52950.240 25/05/25,15:53:31,01,12,1, 12.0,1,1, 21.078, 10611.223, 423.201, 52950.269 25/05/25,15:53:31,02,12,1, 12.0,1,1, 21.078, 10611.232, 423.201, 52950.325 25/05/25,15:53:31,03,12,1, 12.0,1,1, 21.078, 10611.199, 423.217, 52950.351 25/05/25,15:53:31,04,12,1, 12.0,1,1, 21.078, 10611.195, 423.205, 52950.264 25/05/25,15:53:31,05,12,1, 12.0,1,1, 21.078, 10611.207, 423.199, 52950.289 25/05/25,15:53:31,06,12,1, 12.0,1,1, 21.078, 10611.202, 423.200, 52950.344 25/05/25,15:53:31,07,12,1, 12.0,1,1, 21.078, 10611.222, 423.205, 52950.272 25/05/25,15:53:31,08,12,1, 12.0,1,1, 21.078, 10611.191, 423.205, 52950.290 25/05/25,15:53:31,09,12,1, 12.0,1,1, 21.078, 10611.191, 423.189, 52950.353 25/05/25,15:53:31,10,12,1, 12.0,1,1, 21.078, 10611.203, 423.199, 52950.368 25/05/25,15:53:31,11,12,1, 12.0,1,1, 21.078, 10611.230, 423.221, 52950.288 25/05/25,15:53:31,12,12,1, 12.0,1,1, 21.078, 10611.183, 423.204, 52950.257 25/05/25,15:53:31,13,12,1, 12.0,1,1, 21.078, 10611.214, 423.190, 52950.337 25/05/25,15:53:31,14,12,1, 12.0,1,1, 21.078, 10611.215, 423.224, 52950.356 25/05/25,15:53:31,15,12,1, 12.0,1,1, 21.078, 10611.195, 423.214, 52950.287 25/05/25,15:53:31,16,12,1, 12.0,1,1, 21.078, 10611.211, 423.199, 52950.309 25/05/25,15:53:31,17,12,1, 12.0,1,1, 21.078, 10611.199, 423.213, 52950.253 25/05/25,15:53:31,18,12,1, 12.0,1,1, 21.078, 10611.191, 423.194, 52950.270 25/05/25,15:53:31,19,12,1, 12.0,1,1, 21.078, 10611.207, 423.214, 52950.369 25/05/25,15:53:32,00,12,1, 11.9,1,1, 21.078, 10611.199, 423.214, 52950.369 25/05/25,15:53:32,01,12,1, 11.9,1,1, 21.078, 10611.216, 423.229, 52950.322 25/05/25,15:53:32,02,12,1, 11.9,1,1, 21.078, 10611.210, 423.226, 52950.344 25/05/25,15:53:32,03,12,1, 11.9,1,1, 21.078, 10611.182, 423.214, 52950.383 25/05/25,15:53:32,04,12,1, 11.9,1,1, 21.078, 10611.195, 423.234, 52950.346 25/05/25,15:53:32,05,12,1, 11.9,1,1, 21.078, 10611.208, 423.217, 52950.276 25/05/25,15:53:32,06,12,1, 11.9,1,1, 21.078, 10611.223, 423.200, 52950.377 25/05/25,15:53:32,07,12,1, 11.9,1,1, 21.078, 10611.193, 423.220, 52950.314 25/05/25,15:53:32,08,12,1, 11.9,1,1, 21.078, 10611.196, 423.193, 52950.310 25/05/25,15:53:32,09,12,1, 11.9,1,1, 21.078, 10611.215, 423.202, 52950.341 25/05/25,15:53:32,10,12,1, 11.9,1,1, 21.078, 10611.201, 423.227, 52950.266 25/05/25,15:53:32,11,12,1, 11.9,1,1, 21.078, 10611.205, 423.207, 52950.324 25/05/25,15:53:32,12,12,1, 11.9,1,1, 21.078, 10611.199, 423.203, 52950.341 25/05/25,15:53:32,13,12,1, 11.9,1,1, 21.078, 10611.189, 423.220, 52950.343 25/05/25,15:53:32,14,12,1, 11.9,1,1, 21.078, 10611.159, 423.212, 52950.342 25/05/25,15:53:32,15,12,1, 11.9,1,1, 21.078, 10611.185, 423.225, 52950.376 25/05/25,15:53:32,16,12,1, 11.9,1,1, 21.078, 10611.186, 423.248, 52950.406 25/05/25,15:53:32,17,12,1, 11.9,1,1, 21.078, 10611.175, 423.228, 52950.387 25/05/25,15:53:32,18,12,1, 11.9,1,1, 21.078, 10611.187, 423.248, 52950.355 25/05/25,15:53:32,19,12,1, 11.9,1,1, 21.078, 10611.199, 423.235, 52950.343 25/05/25,15:53:33,00,10,1, 11.9,1,1, 21.077, 10611.191, 423.235, 52950.343 25/05/25,15:53:33,01,10,1, 11.9,1,1, 21.077, 10611.188, 423.228, 52950.260 25/05/25,15:53:33,02,10,1, 11.9,1,1, 21.077, 10611.167, 423.250, 52950.357 25/05/25,15:53:33,03,10,1, 11.9,1,1, 21.077, 10611.197, 423.238, 52950.359 25/05/25,15:53:33,04,10,1, 11.9,1,1, 21.077, 10611.170, 423.258, 52950.395 25/05/25,15:53:33,05,10,1, 11.9,1,1, 21.077, 10611.171, 423.234, 52950.371 25/05/25,15:53:33,06,10,1, 11.9,1,1, 21.077, 10611.193, 423.249, 52950.307 25/05/25,15:53:33,07,10,1, 11.9,1,1, 21.077, 10611.187, 423.257, 52950.335 25/05/25,15:53:33,08,10,1, 11.9,1,1, 21.077, 10611.188, 423.255, 52950.329 25/05/25,15:53:33,09,10,1, 11.9,1,1, 21.077, 10611.183, 423.256, 52950.356 25/05/25,15:53:33,10,10,1, 11.9,1,1, 21.077, 10611.201, 423.262, 52950.272 25/05/25,15:53:33,11,10,1, 11.9,1,1, 21.077, 10611.200, 423.257, 52950.315 25/05/25,15:53:33,12,10,1, 11.9,1,1, 21.077, 10611.176, 423.254, 52950.314 25/05/25,15:53:33,13,10,1, 11.9,1,1, 21.077, 10611.171, 423.271, 52950.291 25/05/25,15:53:33,14,10,1, 11.9,1,1, 21.077, 10611.172, 423.271, 52950.319 25/05/25,15:53:33,15,10,1, 11.9,1,1, 21.077, 10611.183, 423.246, 52950.312 25/05/25,15:53:33,16,10,1, 11.9,1,1, 21.077, 10611.201, 423.280, 52950.353 25/05/25,15:53:33,17,10,1, 11.9,1,1, 21.077, 10611.168, 423.254, 52950.292 25/05/25,15:53:33,18,10,1, 11.9,1,1, 21.077, 10611.207, 423.255, 52950.321 25/05/25,15:53:33,19,10,1, 11.9,1,1, 21.077, 10611.191, 423.265, 52950.357 25/05/25,15:53:34,00,10,1, 11.9,1,1, 21.079, 10611.191, 423.265, 52950.357 25/05/25,15:53:34,01,10,1, 11.9,1,1, 21.079, 10611.173, 423.236, 52950.392 25/05/25,15:53:34,02,10,1, 11.9,1,1, 21.079, 10611.188, 423.231, 52950.279 25/05/25,15:53:34,03,10,1, 11.9,1,1, 21.079, 10611.164, 423.254, 52950.332 25/05/25,15:53:34,04,10,1, 11.9,1,1, 21.079, 10611.183, 423.236, 52950.301 25/05/25,15:53:34,05,10,1, 11.9,1,1, 21.079, 10611.169, 423.269, 52950.330 25/05/25,15:53:34,06,10,1, 11.9,1,1, 21.079, 10611.183, 423.226, 52950.302 25/05/25,15:53:34,07,10,1, 11.9,1,1, 21.079, 10611.166, 423.263, 52950.309 25/05/25,15:53:34,08,10,1, 11.9,1,1, 21.079, 10611.176, 423.255, 52950.362 25/05/25,15:53:34,09,10,1, 11.9,1,1, 21.079, 10611.195, 423.266, 52950.309 25/05/25,15:53:34,10,10,1, 11.9,1,1, 21.079, 10611.199, 423.260, 52950.318 25/05/25,15:53:34,11,10,1, 11.9,1,1, 21.079, 10611.152, 423.263, 52950.289 25/05/25,15:53:34,12,10,1, 11.9,1,1, 21.079, 10611.187, 423.272, 52950.287 25/05/25,15:53:34,13,10,1, 11.9,1,1, 21.079, 10611.183, 423.312, 52950.342 25/05/25,15:53:34,14,10,1, 11.9,1,1, 21.079, 10611.171, 423.301, 52950.268 25/05/25,15:53:34,15,10,1, 11.9,1,1, 21.079, 10611.174, 423.284, 52950.270 25/05/25,15:53:34,16,10,1, 11.9,1,1, 21.079, 10611.169, 423.314, 52950.391 25/05/25,15:53:34,17,10,1, 11.9,1,1, 21.079, 10611.163, 423.312, 52950.356 25/05/25,15:53:34,18,10,1, 11.9,1,1, 21.079, 10611.174, 423.296, 52950.320 25/05/25,15:53:34,19,10,1, 11.9,1,1, 21.079, 10611.167, 423.301, 52950.316 25/05/25,15:53:35,00,10,1, 11.9,1,1, 21.077, 10611.166, 423.301, 52950.316 25/05/25,15:53:35,01,10,1, 11.9,1,1, 21.077, 10611.168, 423.307, 52950.323 25/05/25,15:53:35,02,10,1, 11.9,1,1, 21.077, 10611.148, 423.295, 52950.368 25/05/25,15:53:35,03,10,1, 11.9,1,1, 21.077, 10611.149, 423.290, 52950.389 25/05/25,15:53:35,04,10,1, 11.9,1,1, 21.077, 10611.160, 423.265, 52950.311 25/05/25,15:53:35,05,10,1, 11.9,1,1, 21.077, 10611.168, 423.294, 52950.315 25/05/25,15:53:35,06,10,1, 11.9,1,1, 21.077, 10611.124, 423.301, 52950.382 25/05/25,15:53:35,07,10,1, 11.9,1,1, 21.077, 10611.174, 423.285, 52950.282 25/05/25,15:53:35,08,10,1, 11.9,1,1, 21.077, 10611.174, 423.299, 52950.345 25/05/25,15:53:35,09,10,1, 11.9,1,1, 21.077, 10611.165, 423.310, 52950.326 25/05/25,15:53:35,10,10,1, 11.9,1,1, 21.077, 10611.170, 423.293, 52950.356 25/05/25,15:53:35,11,10,1, 11.9,1,1, 21.077, 10611.154, 423.331, 52950.397 25/05/25,15:53:35,12,10,1, 11.9,1,1, 21.077, 10611.153, 423.309, 52950.406 25/05/25,15:53:35,13,10,1, 11.9,1,1, 21.077, 10611.150, 423.304, 52950.376 25/05/25,15:53:35,14,10,1, 11.9,1,1, 21.077, 10611.162, 423.317, 52950.364 25/05/25,15:53:35,15,10,1, 11.9,1,1, 21.077, 10611.162, 423.329, 52950.337 25/05/25,15:53:35,16,10,1, 11.9,1,1, 21.077, 10611.167, 423.303, 52950.305 25/05/25,15:53:35,17,10,1, 11.9,1,1, 21.077, 10611.163, 423.336, 52950.314 25/05/25,15:53:35,18,10,1, 11.9,1,1, 21.077, 10611.137, 423.323, 52950.341 25/05/25,15:53:35,19,10,1, 11.9,1,1, 21.077, 10611.153, 423.311, 52950.338 25/05/25,15:53:36,00,10,1, 11.8,1,1, 21.078, 10611.149, 423.311, 52950.338 25/05/25,15:53:36,01,10,1, 11.8,1,1, 21.078, 10611.137, 423.301, 52950.374 25/05/25,15:53:36,02,10,1, 11.8,1,1, 21.078, 10611.176, 423.326, 52950.384 25/05/25,15:53:36,03,10,1, 11.8,1,1, 21.078, 10611.144, 423.340, 52950.387 25/05/25,15:53:36,04,10,1, 11.8,1,1, 21.078, 10611.164, 423.348, 52950.337 25/05/25,15:53:36,05,10,1, 11.8,1,1, 21.078, 10611.169, 423.324, 52950.370 25/05/25,15:53:36,06,10,1, 11.8,1,1, 21.078, 10611.151, 423.326, 52950.340 25/05/25,15:53:36,07,10,1, 11.8,1,1, 21.078, 10611.170, 423.335, 52950.405 25/05/25,15:53:36,08,10,1, 11.8,1,1, 21.078, 10611.169, 423.317, 52950.380 25/05/25,15:53:36,09,10,1, 11.8,1,1, 21.078, 10611.185, 423.302, 52950.386 25/05/25,15:53:36,10,10,1, 11.8,1,1, 21.078, 10611.184, 423.319, 52950.399 25/05/25,15:53:36,11,10,1, 11.8,1,1, 21.078, 10611.157, 423.318, 52950.345 25/05/25,15:53:36,12,10,1, 11.8,1,1, 21.078, 10611.174, 423.335, 52950.385 25/05/25,15:53:36,13,10,1, 11.8,1,1, 21.078, 10611.151, 423.342, 52950.362 25/05/25,15:53:36,14,10,1, 11.8,1,1, 21.078, 10611.185, 423.299, 52950.284 25/05/25,15:53:36,15,10,1, 11.8,1,1, 21.078, 10611.170, 423.331, 52950.328 25/05/25,15:53:36,16,10,1, 11.8,1,1, 21.078, 10611.164, 423.324, 52950.297 25/05/25,15:53:36,17,10,1, 11.8,1,1, 21.078, 10611.154, 423.335, 52950.355 25/05/25,15:53:36,18,10,1, 11.8,1,1, 21.078, 10611.146, 423.324, 52950.380 25/05/25,15:53:36,19,10,1, 11.8,1,1, 21.078, 10611.156, 423.332, 52950.312 25/05/25,15:53:37,00,10,1, 12.0,1,1, 21.083, 10611.149, 423.332, 52950.312 25/05/25,15:53:37,01,10,1, 12.0,1,1, 21.083, 10611.176, 423.341, 52950.297 25/05/25,15:53:37,02,10,1, 12.0,1,1, 21.083, 10611.186, 423.327, 52950.307 25/05/25,15:53:37,03,10,1, 12.0,1,1, 21.083, 10611.164, 423.332, 52950.399 25/05/25,15:53:37,04,10,1, 12.0,1,1, 21.083, 10611.186, 423.334, 52950.403 25/05/25,15:53:37,05,10,1, 12.0,1,1, 21.083, 10611.158, 423.351, 52950.402 25/05/25,15:53:37,06,10,1, 12.0,1,1, 21.083, 10611.165, 423.355, 52950.379 25/05/25,15:53:37,07,10,1, 12.0,1,1, 21.083, 10611.159, 423.358, 52950.346 25/05/25,15:53:37,08,10,1, 12.0,1,1, 21.083, 10611.156, 423.355, 52950.341 25/05/25,15:53:37,09,10,1, 12.0,1,1, 21.083, 10611.160, 423.350, 52950.326 25/05/25,15:53:37,10,10,1, 12.0,1,1, 21.083, 10611.169, 423.351, 52950.385 25/05/25,15:53:37,11,10,1, 12.0,1,1, 21.083, 10611.124, 423.338, 52950.372 25/05/25,15:53:37,12,10,1, 12.0,1,1, 21.083, 10611.155, 423.319, 52950.363 25/05/25,15:53:37,13,10,1, 12.0,1,1, 21.083, 10611.165, 423.358, 52950.410 25/05/25,15:53:37,14,10,1, 12.0,1,1, 21.083, 10611.161, 423.359, 52950.337 25/05/25,15:53:37,15,10,1, 12.0,1,1, 21.083, 10611.169, 423.350, 52950.328 25/05/25,15:53:37,16,10,1, 12.0,1,1, 21.083, 10611.142, 423.361, 52950.324 25/05/25,15:53:37,17,10,1, 12.0,1,1, 21.083, 10611.138, 423.343, 52950.353 25/05/25,15:53:37,18,10,1, 12.0,1,1, 21.083, 10611.146, 423.337, 52950.329 25/05/25,15:53:37,19,10,1, 12.0,1,1, 21.083, 10611.159, 423.348, 52950.397 25/05/25,15:53:38,00,10,1, 12.0,1,1, 21.079, 10611.157, 423.348, 52950.397 25/05/25,15:53:38,01,10,1, 12.0,1,1, 21.079, 10611.149, 423.372, 52950.369 25/05/25,15:53:38,02,10,1, 12.0,1,1, 21.079, 10611.123, 423.364, 52950.409 25/05/25,15:53:38,03,10,1, 12.0,1,1, 21.079, 10611.113, 423.367, 52950.363 25/05/25,15:53:38,04,10,1, 12.0,1,1, 21.079, 10611.142, 423.363, 52950.390 25/05/25,15:53:38,05,10,1, 12.0,1,1, 21.079, 10611.163, 423.362, 52950.392 25/05/25,15:53:38,06,10,1, 12.0,1,1, 21.079, 10611.145, 423.350, 52950.304 25/05/25,15:53:38,07,10,1, 12.0,1,1, 21.079, 10611.139, 423.377, 52950.365 25/05/25,15:53:38,08,10,1, 12.0,1,1, 21.079, 10611.138, 423.377, 52950.340 25/05/25,15:53:38,09,10,1, 12.0,1,1, 21.079, 10611.152, 423.370, 52950.325 25/05/25,15:53:38,10,10,1, 12.0,1,1, 21.079, 10611.119, 423.393, 52950.391 25/05/25,15:53:38,11,10,1, 12.0,1,1, 21.079, 10611.133, 423.351, 52950.409 25/05/25,15:53:38,12,10,1, 12.0,1,1, 21.079, 10611.167, 423.355, 52950.337 25/05/25,15:53:38,13,10,1, 12.0,1,1, 21.079, 10611.152, 423.359, 52950.445 25/05/25,15:53:38,14,10,1, 12.0,1,1, 21.079, 10611.177, 423.357, 52950.273 25/05/25,15:53:38,15,10,1, 12.0,1,1, 21.079, 10611.177, 423.366, 52950.362 25/05/25,15:53:38,16,10,1, 12.0,1,1, 21.079, 10611.145, 423.389, 52950.338 25/05/25,15:53:38,17,10,1, 12.0,1,1, 21.079, 10611.173, 423.389, 52950.388 25/05/25,15:53:38,18,10,1, 12.0,1,1, 21.079, 10611.182, 423.365, 52950.339 25/05/25,15:53:38,19,10,1, 12.0,1,1, 21.079, 10611.156, 423.377, 52950.363 25/05/25,15:53:39,00,10,1, 11.9,1,1, 21.077, 10611.149, 423.377, 52950.363 25/05/25,15:53:39,01,10,1, 11.9,1,1, 21.077, 10611.161, 423.380, 52950.407 25/05/25,15:53:39,02,10,1, 11.9,1,1, 21.077, 10611.141, 423.393, 52950.395 25/05/25,15:53:39,03,10,1, 11.9,1,1, 21.077, 10611.140, 423.373, 52950.330 25/05/25,15:53:39,04,10,1, 11.9,1,1, 21.077, 10611.133, 423.367, 52950.328 25/05/25,15:53:39,05,10,1, 11.9,1,1, 21.077, 10611.152, 423.371, 52950.376 25/05/25,15:53:39,06,10,1, 11.9,1,1, 21.077, 10611.167, 423.377, 52950.305 25/05/25,15:53:39,07,10,1, 11.9,1,1, 21.077, 10611.165, 423.387, 52950.348 25/05/25,15:53:39,08,10,1, 11.9,1,1, 21.077, 10611.142, 423.387, 52950.338 25/05/25,15:53:39,09,10,1, 11.9,1,1, 21.077, 10611.146, 423.406, 52950.342 25/05/25,15:53:39,10,10,1, 11.9,1,1, 21.077, 10611.139, 423.377, 52950.398 25/05/25,15:53:39,11,10,1, 11.9,1,1, 21.077, 10611.149, 423.398, 52950.361 25/05/25,15:53:39,12,10,1, 11.9,1,1, 21.077, 10611.125, 423.400, 52950.362 25/05/25,15:53:39,13,10,1, 11.9,1,1, 21.077, 10611.142, 423.392, 52950.321 25/05/25,15:53:39,14,10,1, 11.9,1,1, 21.077, 10611.121, 423.404, 52950.355 25/05/25,15:53:39,15,10,1, 11.9,1,1, 21.077, 10611.119, 423.380, 52950.370 25/05/25,15:53:39,16,10,1, 11.9,1,1, 21.077, 10611.131, 423.389, 52950.297 25/05/25,15:53:39,17,10,1, 11.9,1,1, 21.077, 10611.157, 423.410, 52950.402 25/05/25,15:53:39,18,10,1, 11.9,1,1, 21.077, 10611.128, 423.398, 52950.413 25/05/25,15:53:39,19,10,1, 11.9,1,1, 21.077, 10611.131, 423.408, 52950.352 25/05/25,15:53:40,00,10,1, 11.7,1,1, 21.080, 10611.124, 423.408, 52950.352 25/05/25,15:53:40,01,10,1, 11.7,1,1, 21.080, 10611.095, 423.429, 52950.364 25/05/25,15:53:40,02,10,1, 11.7,1,1, 21.080, 10611.116, 423.432, 52950.406 25/05/25,15:53:40,03,10,1, 11.7,1,1, 21.080, 10611.119, 423.404, 52950.335 25/05/25,15:53:40,04,10,1, 11.7,1,1, 21.080, 10611.114, 423.406, 52950.338 25/05/25,15:53:40,05,10,1, 11.7,1,1, 21.080, 10611.121, 423.427, 52950.377 25/05/25,15:53:40,06,10,1, 11.7,1,1, 21.080, 10611.109, 423.419, 52950.350 25/05/25,15:53:40,07,10,1, 11.7,1,1, 21.080, 10611.126, 423.412, 52950.367 25/05/25,15:53:40,08,10,1, 11.7,1,1, 21.080, 10611.132, 423.421, 52950.392 25/05/25,15:53:40,09,10,1, 11.7,1,1, 21.080, 10611.126, 423.411, 52950.375 25/05/25,15:53:40,10,10,1, 11.7,1,1, 21.080, 10611.119, 423.421, 52950.344 25/05/25,15:53:40,11,10,1, 11.7,1,1, 21.080, 10611.125, 423.428, 52950.273 25/05/25,15:53:40,12,10,1, 11.7,1,1, 21.080, 10611.117, 423.395, 52950.307 25/05/25,15:53:40,13,10,1, 11.7,1,1, 21.080, 10611.104, 423.423, 52950.385 25/05/25,15:53:40,14,10,1, 11.7,1,1, 21.080, 10611.106, 423.422, 52950.325 25/05/25,15:53:40,15,10,1, 11.7,1,1, 21.080, 10611.104, 423.433, 52950.387 25/05/25,15:53:40,16,10,1, 11.7,1,1, 21.080, 10611.103, 423.412, 52950.336 25/05/25,15:53:40,17,10,1, 11.7,1,1, 21.080, 10611.101, 423.420, 52950.376 25/05/25,15:53:40,18,10,1, 11.7,1,1, 21.080, 10611.094, 423.419, 52950.336 25/05/25,15:53:40,19,10,1, 11.7,1,1, 21.080, 10611.108, 423.439, 52950.343 25/05/25,15:53:41,00,09,1, 12.0,1,1, 21.079, 10611.107, 423.439, 52950.343 25/05/25,15:53:41,01,09,1, 12.0,1,1, 21.079, 10611.095, 423.449, 52950.326 25/05/25,15:53:41,02,09,1, 12.0,1,1, 21.079, 10611.094, 423.444, 52950.299 25/05/25,15:53:41,03,09,1, 12.0,1,1, 21.079, 10611.099, 423.450, 52950.321 25/05/25,15:53:41,04,09,1, 12.0,1,1, 21.079, 10611.101, 423.454, 52950.339 25/05/25,15:53:41,05,09,1, 12.0,1,1, 21.079, 10611.097, 423.429, 52950.370 25/05/25,15:53:41,06,09,1, 12.0,1,1, 21.079, 10611.097, 423.443, 52950.397 25/05/25,15:53:41,07,09,1, 12.0,1,1, 21.079, 10611.083, 423.438, 52950.401 25/05/25,15:53:41,08,09,1, 12.0,1,1, 21.079, 10611.092, 423.447, 52950.406 25/05/25,15:53:41,09,09,1, 12.0,1,1, 21.079, 10611.093, 423.449, 52950.335 25/05/25,15:53:41,10,09,1, 12.0,1,1, 21.079, 10611.094, 423.435, 52950.323 25/05/25,15:53:41,11,09,1, 12.0,1,1, 21.079, 10611.073, 423.442, 52950.388 25/05/25,15:53:41,12,09,1, 12.0,1,1, 21.079, 10611.080, 423.453, 52950.380 25/05/25,15:53:41,13,09,1, 12.0,1,1, 21.079, 10611.082, 423.437, 52950.343 25/05/25,15:53:41,14,09,1, 12.0,1,1, 21.079, 10611.091, 423.417, 52950.301 25/05/25,15:53:41,15,09,1, 12.0,1,1, 21.079, 10611.081, 423.439, 52950.334 25/05/25,15:53:41,16,09,1, 12.0,1,1, 21.079, 10611.092, 423.435, 52950.399 25/05/25,15:53:41,17,09,1, 12.0,1,1, 21.079, 10611.076, 423.447, 52950.343 25/05/25,15:53:41,18,09,1, 12.0,1,1, 21.079, 10611.080, 423.429, 52950.341 25/05/25,15:53:41,19,09,1, 12.0,1,1, 21.079, 10611.086, 423.466, 52950.422 25/05/25,15:53:42,00,10,1, 12.0,1,1, 21.075, 10611.082, 423.466, 52950.422 25/05/25,15:53:42,01,10,1, 12.0,1,1, 21.075, 10611.081, 423.455, 52950.404 25/05/25,15:53:42,02,10,1, 12.0,1,1, 21.075, 10611.057, 423.461, 52950.388 25/05/25,15:53:42,03,10,1, 12.0,1,1, 21.075, 10611.096, 423.444, 52950.352 25/05/25,15:53:42,04,10,1, 12.0,1,1, 21.075, 10611.104, 423.454, 52950.392 25/05/25,15:53:42,05,10,1, 12.0,1,1, 21.075, 10611.082, 423.449, 52950.336 25/05/25,15:53:42,06,10,1, 12.0,1,1, 21.075, 10611.082, 423.455, 52950.393 25/05/25,15:53:42,07,10,1, 12.0,1,1, 21.075, 10611.082, 423.422, 52950.355 25/05/25,15:53:42,08,10,1, 12.0,1,1, 21.075, 10611.102, 423.457, 52950.302 25/05/25,15:53:42,09,10,1, 12.0,1,1, 21.075, 10611.068, 423.447, 52950.326 25/05/25,15:53:42,10,10,1, 12.0,1,1, 21.075, 10611.059, 423.459, 52950.371 25/05/25,15:53:42,11,10,1, 12.0,1,1, 21.075, 10611.097, 423.448, 52950.323 25/05/25,15:53:42,12,10,1, 12.0,1,1, 21.075, 10611.072, 423.426, 52950.348 25/05/25,15:53:42,13,10,1, 12.0,1,1, 21.075, 10611.067, 423.476, 52950.316 25/05/25,15:53:42,14,10,1, 12.0,1,1, 21.075, 10611.059, 423.459, 52950.355 25/05/25,15:53:42,15,10,1, 12.0,1,1, 21.075, 10611.073, 423.449, 52950.342 25/05/25,15:53:42,16,10,1, 12.0,1,1, 21.075, 10611.056, 423.465, 52950.378 25/05/25,15:53:42,17,10,1, 12.0,1,1, 21.075, 10611.067, 423.459, 52950.388 25/05/25,15:53:42,18,10,1, 12.0,1,1, 21.075, 10611.047, 423.453, 52950.416 25/05/25,15:53:42,19,10,1, 12.0,1,1, 21.075, 10611.030, 423.477, 52950.378 25/05/25,15:53:43,00,10,1, 12.0,1,1, 21.079, 10611.024, 423.477, 52950.378 25/05/25,15:53:43,01,10,1, 12.0,1,1, 21.079, 10611.060, 423.448, 52950.364 25/05/25,15:53:43,02,10,1, 12.0,1,1, 21.079, 10611.045, 423.460, 52950.339 25/05/25,15:53:43,03,10,1, 12.0,1,1, 21.079, 10611.050, 423.480, 52950.358 25/05/25,15:53:43,04,10,1, 12.0,1,1, 21.079, 10611.067, 423.457, 52950.393 25/05/25,15:53:43,05,10,1, 12.0,1,1, 21.079, 10611.051, 423.455, 52950.380 25/05/25,15:53:43,06,10,1, 12.0,1,1, 21.079, 10611.051, 423.466, 52950.350 25/05/25,15:53:43,07,10,1, 12.0,1,1, 21.079, 10611.053, 423.470, 52950.332 25/05/25,15:53:43,08,10,1, 12.0,1,1, 21.079, 10611.041, 423.487, 52950.368 25/05/25,15:53:43,09,10,1, 12.0,1,1, 21.079, 10611.046, 423.457, 52950.321 25/05/25,15:53:43,10,10,1, 12.0,1,1, 21.079, 10611.038, 423.470, 52950.315 25/05/25,15:53:43,11,10,1, 12.0,1,1, 21.079, 10611.042, 423.470, 52950.424 25/05/25,15:53:43,12,10,1, 12.0,1,1, 21.079, 10611.054, 423.467, 52950.326 25/05/25,15:53:43,13,10,1, 12.0,1,1, 21.079, 10611.058, 423.485, 52950.396 25/05/25,15:53:43,14,10,1, 12.0,1,1, 21.079, 10611.032, 423.491, 52950.416 25/05/25,15:53:43,15,10,1, 12.0,1,1, 21.079, 10611.033, 423.475, 52950.370 25/05/25,15:53:43,16,10,1, 12.0,1,1, 21.079, 10611.007, 423.505, 52950.349 25/05/25,15:53:43,17,10,1, 12.0,1,1, 21.079, 10611.051, 423.494, 52950.355 25/05/25,15:53:43,18,10,1, 12.0,1,1, 21.079, 10611.030, 423.515, 52950.424 25/05/25,15:53:43,19,10,1, 12.0,1,1, 21.079, 10611.051, 423.459, 52950.356 25/05/25,15:53:44,00,10,1, 11.9,1,1, 21.082, 10611.049, 423.459, 52950.356 25/05/25,15:53:44,01,10,1, 11.9,1,1, 21.082, 10611.005, 423.497, 52950.425 25/05/25,15:53:44,02,10,1, 11.9,1,1, 21.082, 10611.025, 423.506, 52950.427 25/05/25,15:53:44,03,10,1, 11.9,1,1, 21.082, 10611.035, 423.479, 52950.336 25/05/25,15:53:44,04,10,1, 11.9,1,1, 21.082, 10611.024, 423.500, 52950.349 25/05/25,15:53:44,05,10,1, 11.9,1,1, 21.082, 10611.039, 423.500, 52950.393 25/05/25,15:53:44,06,10,1, 11.9,1,1, 21.082, 10611.016, 423.495, 52950.374 25/05/25,15:53:44,07,10,1, 11.9,1,1, 21.082, 10611.004, 423.489, 52950.317 25/05/25,15:53:44,08,10,1, 11.9,1,1, 21.082, 10611.016, 423.489, 52950.356 25/05/25,15:53:44,09,10,1, 11.9,1,1, 21.082, 10611.020, 423.521, 52950.370 25/05/25,15:53:44,10,10,1, 11.9,1,1, 21.082, 10611.001, 423.506, 52950.392 25/05/25,15:53:44,11,10,1, 11.9,1,1, 21.082, 10611.013, 423.502, 52950.323 25/05/25,15:53:44,12,10,1, 11.9,1,1, 21.082, 10611.016, 423.501, 52950.333 25/05/25,15:53:44,13,10,1, 11.9,1,1, 21.082, 10611.007, 423.517, 52950.374 25/05/25,15:53:44,14,10,1, 11.9,1,1, 21.082, 10611.002, 423.530, 52950.357 25/05/25,15:53:44,15,10,1, 11.9,1,1, 21.082, 10611.032, 423.517, 52950.440 25/05/25,15:53:44,16,10,1, 11.9,1,1, 21.082, 10611.015, 423.527, 52950.384 25/05/25,15:53:44,17,10,1, 11.9,1,1, 21.082, 10611.008, 423.501, 52950.314 25/05/25,15:53:44,18,10,1, 11.9,1,1, 21.082, 10611.015, 423.523, 52950.416 25/05/25,15:53:44,19,10,1, 11.9,1,1, 21.082, 10611.011, 423.511, 52950.366 25/05/25,15:53:45,00,11,1, 12.0,1,1, 21.080, 10611.007, 423.511, 52950.366 25/05/25,15:53:45,01,11,1, 12.0,1,1, 21.080, 10611.000, 423.528, 52950.437 25/05/25,15:53:45,02,11,1, 12.0,1,1, 21.080, 10610.991, 423.517, 52950.362 25/05/25,15:53:45,03,11,1, 12.0,1,1, 21.080, 10611.017, 423.542, 52950.364 25/05/25,15:53:45,04,11,1, 12.0,1,1, 21.080, 10611.002, 423.524, 52950.320 25/05/25,15:53:45,05,11,1, 12.0,1,1, 21.080, 10611.027, 423.556, 52950.422 25/05/25,15:53:45,06,11,1, 12.0,1,1, 21.080, 10610.952, 423.542, 52950.372 25/05/25,15:53:45,07,11,1, 12.0,1,1, 21.080, 10610.968, 423.516, 52950.358 25/05/25,15:53:45,08,11,1, 12.0,1,1, 21.080, 10610.968, 423.547, 52950.339 25/05/25,15:53:45,09,11,1, 12.0,1,1, 21.080, 10610.973, 423.546, 52950.328 25/05/25,15:53:45,10,11,1, 12.0,1,1, 21.080, 10610.972, 423.536, 52950.396 25/05/25,15:53:45,11,11,1, 12.0,1,1, 21.080, 10611.004, 423.587, 52950.391 25/05/25,15:53:45,12,11,1, 12.0,1,1, 21.080, 10610.994, 423.548, 52950.427 25/05/25,15:53:45,13,11,1, 12.0,1,1, 21.080, 10610.996, 423.560, 52950.380 25/05/25,15:53:45,14,11,1, 12.0,1,1, 21.080, 10610.983, 423.551, 52950.385 25/05/25,15:53:45,15,11,1, 12.0,1,1, 21.080, 10610.984, 423.559, 52950.392 25/05/25,15:53:45,16,11,1, 12.0,1,1, 21.080, 10610.974, 423.555, 52950.441 25/05/25,15:53:45,17,11,1, 12.0,1,1, 21.080, 10610.976, 423.570, 52950.366 25/05/25,15:53:45,18,11,1, 12.0,1,1, 21.080, 10610.985, 423.552, 52950.347 25/05/25,15:53:45,19,11,1, 12.0,1,1, 21.080, 10610.966, 423.565, 52950.321 25/05/25,15:53:46,00,11,1, 12.0,1,1, 21.079, 10610.965, 423.565, 52950.321 25/05/25,15:53:46,01,11,1, 12.0,1,1, 21.079, 10611.006, 423.561, 52950.429 25/05/25,15:53:46,02,11,1, 12.0,1,1, 21.079, 10610.990, 423.557, 52950.409 25/05/25,15:53:46,03,11,1, 12.0,1,1, 21.079, 10610.993, 423.559, 52950.460 25/05/25,15:53:46,04,11,1, 12.0,1,1, 21.079, 10610.965, 423.548, 52950.393 25/05/25,15:53:46,05,11,1, 12.0,1,1, 21.079, 10611.001, 423.568, 52950.443 25/05/25,15:53:46,06,11,1, 12.0,1,1, 21.079, 10610.973, 423.556, 52950.363 25/05/25,15:53:46,07,11,1, 12.0,1,1, 21.079, 10610.975, 423.548, 52950.415 25/05/25,15:53:46,08,11,1, 12.0,1,1, 21.079, 10610.957, 423.558, 52950.393 25/05/25,15:53:46,09,11,1, 12.0,1,1, 21.079, 10610.966, 423.564, 52950.451 25/05/25,15:53:46,10,11,1, 12.0,1,1, 21.079, 10610.962, 423.590, 52950.463 25/05/25,15:53:46,11,11,1, 12.0,1,1, 21.079, 10610.992, 423.565, 52950.445 25/05/25,15:53:46,12,11,1, 12.0,1,1, 21.079, 10610.973, 423.563, 52950.454 25/05/25,15:53:46,13,11,1, 12.0,1,1, 21.079, 10610.979, 423.564, 52950.387 25/05/25,15:53:46,14,11,1, 12.0,1,1, 21.079, 10610.962, 423.587, 52950.377 25/05/25,15:53:46,15,11,1, 12.0,1,1, 21.079, 10610.966, 423.580, 52950.411 25/05/25,15:53:46,16,11,1, 12.0,1,1, 21.079, 10610.970, 423.562, 52950.487 25/05/25,15:53:46,17,11,1, 12.0,1,1, 21.079, 10610.954, 423.576, 52950.412 25/05/25,15:53:46,18,11,1, 12.0,1,1, 21.079, 10610.952, 423.574, 52950.349 25/05/25,15:53:46,19,11,1, 12.0,1,1, 21.079, 10610.955, 423.561, 52950.443 25/05/25,15:53:47,00,10,1, 12.0,1,1, 21.084, 10610.949, 423.561, 52950.443 25/05/25,15:53:47,01,10,1, 12.0,1,1, 21.084, 10610.939, 423.602, 52950.414 25/05/25,15:53:47,02,10,1, 12.0,1,1, 21.084, 10610.950, 423.581, 52950.382 25/05/25,15:53:47,03,10,1, 12.0,1,1, 21.084, 10610.966, 423.566, 52950.400 25/05/25,15:53:47,04,10,1, 12.0,1,1, 21.084, 10610.956, 423.592, 52950.348 25/05/25,15:53:47,05,10,1, 12.0,1,1, 21.084, 10610.948, 423.594, 52950.383 25/05/25,15:53:47,06,10,1, 12.0,1,1, 21.084, 10610.954, 423.593, 52950.435 25/05/25,15:53:47,07,10,1, 12.0,1,1, 21.084, 10610.950, 423.608, 52950.397 25/05/25,15:53:47,08,10,1, 12.0,1,1, 21.084, 10610.969, 423.594, 52950.376 25/05/25,15:53:47,09,10,1, 12.0,1,1, 21.084, 10610.957, 423.598, 52950.390 25/05/25,15:53:47,10,10,1, 12.0,1,1, 21.084, 10610.978, 423.608, 52950.400 25/05/25,15:53:47,11,10,1, 12.0,1,1, 21.084, 10610.959, 423.596, 52950.397 25/05/25,15:53:47,12,10,1, 12.0,1,1, 21.084, 10610.970, 423.605, 52950.389 25/05/25,15:53:47,13,10,1, 12.0,1,1, 21.084, 10610.958, 423.627, 52950.470 25/05/25,15:53:47,14,10,1, 12.0,1,1, 21.084, 10610.943, 423.587, 52950.374 25/05/25,15:53:47,15,10,1, 12.0,1,1, 21.084, 10610.986, 423.622, 52950.438 25/05/25,15:53:47,16,10,1, 12.0,1,1, 21.084, 10610.955, 423.607, 52950.388 25/05/25,15:53:47,17,10,1, 12.0,1,1, 21.084, 10610.954, 423.601, 52950.383 25/05/25,15:53:47,18,10,1, 12.0,1,1, 21.084, 10610.968, 423.598, 52950.451 25/05/25,15:53:47,19,10,1, 12.0,1,1, 21.084, 10610.943, 423.581, 52950.379 25/05/25,15:53:48,00,10,1, 11.9,1,1, 21.081, 10610.940, 423.581, 52950.379 25/05/25,15:53:48,01,10,1, 11.9,1,1, 21.081, 10610.953, 423.591, 52950.349 25/05/25,15:53:48,02,10,1, 11.9,1,1, 21.081, 10610.948, 423.611, 52950.398 25/05/25,15:53:48,03,10,1, 11.9,1,1, 21.081, 10610.934, 423.609, 52950.416 25/05/25,15:53:48,04,10,1, 11.9,1,1, 21.081, 10610.919, 423.609, 52950.455 25/05/25,15:53:48,05,10,1, 11.9,1,1, 21.081, 10610.944, 423.613, 52950.435 25/05/25,15:53:48,06,10,1, 11.9,1,1, 21.081, 10610.969, 423.613, 52950.408 25/05/25,15:53:48,07,10,1, 11.9,1,1, 21.081, 10610.933, 423.607, 52950.354 25/05/25,15:53:48,08,10,1, 11.9,1,1, 21.081, 10610.924, 423.616, 52950.394 25/05/25,15:53:48,09,10,1, 11.9,1,1, 21.081, 10610.936, 423.613, 52950.477 25/05/25,15:53:48,10,10,1, 11.9,1,1, 21.081, 10610.920, 423.615, 52950.378 25/05/25,15:53:48,11,10,1, 11.9,1,1, 21.081, 10610.946, 423.603, 52950.446 25/05/25,15:53:48,12,10,1, 11.9,1,1, 21.081, 10610.938, 423.613, 52950.439 25/05/25,15:53:48,13,10,1, 11.9,1,1, 21.081, 10610.951, 423.615, 52950.404 25/05/25,15:53:48,14,10,1, 11.9,1,1, 21.081, 10610.947, 423.612, 52950.434 25/05/25,15:53:48,15,10,1, 11.9,1,1, 21.081, 10610.934, 423.633, 52950.452 25/05/25,15:53:48,16,10,1, 11.9,1,1, 21.081, 10610.920, 423.641, 52950.430 25/05/25,15:53:48,17,10,1, 11.9,1,1, 21.081, 10610.935, 423.654, 52950.469 25/05/25,15:53:48,18,10,1, 11.9,1,1, 21.081, 10610.919, 423.653, 52950.406 25/05/25,15:53:48,19,10,1, 11.9,1,1, 21.081, 10610.922, 423.626, 52950.449 25/05/25,15:53:49,00,10,1, 11.9,1,1, 21.082, 10610.915, 423.626, 52950.449 25/05/25,15:53:49,01,10,1, 11.9,1,1, 21.082, 10610.934, 423.643, 52950.369 25/05/25,15:53:49,02,10,1, 11.9,1,1, 21.082, 10610.928, 423.636, 52950.441 25/05/25,15:53:49,03,10,1, 11.9,1,1, 21.082, 10610.917, 423.656, 52950.432 25/05/25,15:53:49,04,10,1, 11.9,1,1, 21.082, 10610.939, 423.649, 52950.428 25/05/25,15:53:49,05,10,1, 11.9,1,1, 21.082, 10610.937, 423.660, 52950.436 25/05/25,15:53:49,06,10,1, 11.9,1,1, 21.082, 10610.957, 423.661, 52950.441 25/05/25,15:53:49,07,10,1, 11.9,1,1, 21.082, 10610.930, 423.637, 52950.357 25/05/25,15:53:49,08,10,1, 11.9,1,1, 21.082, 10610.907, 423.651, 52950.375 25/05/25,15:53:49,09,10,1, 11.9,1,1, 21.082, 10610.907, 423.670, 52950.411 25/05/25,15:53:49,10,10,1, 11.9,1,1, 21.082, 10610.914, 423.663, 52950.442 25/05/25,15:53:49,11,10,1, 11.9,1,1, 21.082, 10610.912, 423.683, 52950.486 25/05/25,15:53:49,12,10,1, 11.9,1,1, 21.082, 10610.925, 423.653, 52950.416 25/05/25,15:53:49,13,10,1, 11.9,1,1, 21.082, 10610.908, 423.695, 52950.447 25/05/25,15:53:49,14,10,1, 11.9,1,1, 21.082, 10610.904, 423.675, 52950.422 25/05/25,15:53:49,15,10,1, 11.9,1,1, 21.082, 10610.922, 423.673, 52950.492 25/05/25,15:53:49,16,10,1, 11.9,1,1, 21.082, 10610.919, 423.665, 52950.493 25/05/25,15:53:49,17,10,1, 11.9,1,1, 21.082, 10610.904, 423.659, 52950.452 25/05/25,15:53:49,18,10,1, 11.9,1,1, 21.082, 10610.896, 423.680, 52950.349 25/05/25,15:53:49,19,10,1, 11.9,1,1, 21.082, 10610.909, 423.690, 52950.513 25/05/25,15:53:50,00,11,1, 12.0,1,1, 21.083, 10610.907, 423.690, 52950.513 25/05/25,15:53:50,01,11,1, 12.0,1,1, 21.083, 10610.922, 423.680, 52950.475 25/05/25,15:53:50,02,11,1, 12.0,1,1, 21.083, 10610.913, 423.703, 52950.442 25/05/25,15:53:50,03,11,1, 12.0,1,1, 21.083, 10610.895, 423.694, 52950.449 25/05/25,15:53:50,04,11,1, 12.0,1,1, 21.083, 10610.926, 423.687, 52950.422 25/05/25,15:53:50,05,11,1, 12.0,1,1, 21.083, 10610.894, 423.691, 52950.391 25/05/25,15:53:50,06,11,1, 12.0,1,1, 21.083, 10610.886, 423.714, 52950.420 25/05/25,15:53:50,07,11,1, 12.0,1,1, 21.083, 10610.891, 423.693, 52950.473 25/05/25,15:53:50,08,11,1, 12.0,1,1, 21.083, 10610.898, 423.680, 52950.392 25/05/25,15:53:50,09,11,1, 12.0,1,1, 21.083, 10610.903, 423.702, 52950.400 25/05/25,15:53:50,10,11,1, 12.0,1,1, 21.083, 10610.893, 423.683, 52950.418 25/05/25,15:53:50,11,11,1, 12.0,1,1, 21.083, 10610.918, 423.698, 52950.448 25/05/25,15:53:50,12,11,1, 12.0,1,1, 21.083, 10610.897, 423.701, 52950.425 25/05/25,15:53:50,13,11,1, 12.0,1,1, 21.083, 10610.896, 423.735, 52950.411 25/05/25,15:53:50,14,11,1, 12.0,1,1, 21.083, 10610.907, 423.702, 52950.422 25/05/25,15:53:50,15,11,1, 12.0,1,1, 21.083, 10610.914, 423.711, 52950.452 25/05/25,15:53:50,16,11,1, 12.0,1,1, 21.083, 10610.910, 423.708, 52950.447 25/05/25,15:53:50,17,11,1, 12.0,1,1, 21.083, 10610.907, 423.719, 52950.469 25/05/25,15:53:50,18,11,1, 12.0,1,1, 21.083, 10610.876, 423.716, 52950.411 25/05/25,15:53:50,19,11,1, 12.0,1,1, 21.083, 10610.889, 423.719, 52950.425 25/05/25,15:53:51,00,11,1, 11.9,1,1, 21.079, 10610.882, 423.719, 52950.425 25/05/25,15:53:51,01,11,1, 11.9,1,1, 21.079, 10610.896, 423.728, 52950.451 25/05/25,15:53:51,02,11,1, 11.9,1,1, 21.079, 10610.882, 423.740, 52950.431 25/05/25,15:53:51,03,11,1, 11.9,1,1, 21.079, 10610.884, 423.735, 52950.437 25/05/25,15:53:51,04,11,1, 11.9,1,1, 21.079, 10610.894, 423.721, 52950.434 25/05/25,15:53:51,05,11,1, 11.9,1,1, 21.079, 10610.907, 423.729, 52950.424 25/05/25,15:53:51,06,11,1, 11.9,1,1, 21.079, 10610.899, 423.722, 52950.439 25/05/25,15:53:51,07,11,1, 11.9,1,1, 21.079, 10610.872, 423.712, 52950.397 25/05/25,15:53:51,08,11,1, 11.9,1,1, 21.079, 10610.906, 423.731, 52950.448 25/05/25,15:53:51,09,11,1, 11.9,1,1, 21.079, 10610.892, 423.716, 52950.511 25/05/25,15:53:51,10,11,1, 11.9,1,1, 21.079, 10610.879, 423.732, 52950.459 25/05/25,15:53:51,11,11,1, 11.9,1,1, 21.079, 10610.879, 423.739, 52950.417 25/05/25,15:53:51,12,11,1, 11.9,1,1, 21.079, 10610.890, 423.744, 52950.496 25/05/25,15:53:51,13,11,1, 11.9,1,1, 21.079, 10610.879, 423.726, 52950.480 25/05/25,15:53:51,14,11,1, 11.9,1,1, 21.079, 10610.875, 423.735, 52950.434 25/05/25,15:53:51,15,11,1, 11.9,1,1, 21.079, 10610.895, 423.746, 52950.437 25/05/25,15:53:51,16,11,1, 11.9,1,1, 21.079, 10610.866, 423.757, 52950.400 25/05/25,15:53:51,17,11,1, 11.9,1,1, 21.079, 10610.865, 423.760, 52950.412 25/05/25,15:53:51,18,11,1, 11.9,1,1, 21.079, 10610.872, 423.771, 52950.505 25/05/25,15:53:51,19,11,1, 11.9,1,1, 21.079, 10610.876, 423.744, 52950.444 25/05/25,15:53:52,00,10,1, 12.0,1,1, 21.081, 10610.874, 423.744, 52950.444 25/05/25,15:53:52,01,10,1, 12.0,1,1, 21.081, 10610.908, 423.784, 52950.474 25/05/25,15:53:52,02,10,1, 12.0,1,1, 21.081, 10610.912, 423.755, 52950.263 25/05/25,15:53:52,03,10,1, 12.0,1,1, 21.081, 10610.827, 423.757, 52950.508 25/05/25,15:53:52,04,10,1, 12.0,1,1, 21.081, 10610.863, 423.773, 52950.509 25/05/25,15:53:52,05,10,1, 12.0,1,1, 21.081, 10610.855, 423.748, 52950.381 25/05/25,15:53:52,06,10,1, 12.0,1,1, 21.081, 10610.881, 423.755, 52950.526 25/05/25,15:53:52,07,10,1, 12.0,1,1, 21.081, 10610.847, 423.757, 52950.449 25/05/25,15:53:52,08,10,1, 12.0,1,1, 21.081, 10610.863, 423.761, 52950.407 25/05/25,15:53:52,09,10,1, 12.0,1,1, 21.081, 10610.877, 423.782, 52950.441 25/05/25,15:53:52,10,10,1, 12.0,1,1, 21.081, 10610.869, 423.772, 52950.426 25/05/25,15:53:52,11,10,1, 12.0,1,1, 21.081, 10610.852, 423.795, 52950.476 25/05/25,15:53:52,12,10,1, 12.0,1,1, 21.081, 10610.849, 423.771, 52950.528 25/05/25,15:53:52,13,10,1, 12.0,1,1, 21.081, 10610.864, 423.805, 52950.449 25/05/25,15:53:52,14,10,1, 12.0,1,1, 21.081, 10610.867, 423.776, 52950.451 25/05/25,15:53:52,15,10,1, 12.0,1,1, 21.081, 10610.875, 423.818, 52950.433 25/05/25,15:53:52,16,10,1, 12.0,1,1, 21.081, 10610.858, 423.792, 52950.422 25/05/25,15:53:52,17,10,1, 12.0,1,1, 21.081, 10610.854, 423.787, 52950.411 25/05/25,15:53:52,18,10,1, 12.0,1,1, 21.081, 10610.854, 423.781, 52950.477 25/05/25,15:53:52,19,10,1, 12.0,1,1, 21.081, 10610.860, 423.810, 52950.477 25/05/25,15:53:53,00,10,1, 12.0,1,1, 21.082, 10610.857, 423.810, 52950.477 25/05/25,15:53:53,01,10,1, 12.0,1,1, 21.082, 10610.861, 423.795, 52950.462 25/05/25,15:53:53,02,10,1, 12.0,1,1, 21.082, 10610.830, 423.827, 52950.492 25/05/25,15:53:53,03,10,1, 12.0,1,1, 21.082, 10610.832, 423.818, 52950.526 25/05/25,15:53:53,04,10,1, 12.0,1,1, 21.082, 10610.874, 423.833, 52950.419 25/05/25,15:53:53,05,10,1, 12.0,1,1, 21.082, 10610.846, 423.831, 52950.489 25/05/25,15:53:53,06,10,1, 12.0,1,1, 21.082, 10610.845, 423.809, 52950.498 25/05/25,15:53:53,07,10,1, 12.0,1,1, 21.082, 10610.853, 423.800, 52950.448 25/05/25,15:53:53,08,10,1, 12.0,1,1, 21.082, 10610.850, 423.814, 52950.441 25/05/25,15:53:53,09,10,1, 12.0,1,1, 21.082, 10610.848, 423.818, 52950.438 25/05/25,15:53:53,10,10,1, 12.0,1,1, 21.082, 10610.840, 423.837, 52950.529 25/05/25,15:53:53,11,10,1, 12.0,1,1, 21.082, 10610.820, 423.824, 52950.527 25/05/25,15:53:53,12,10,1, 12.0,1,1, 21.082, 10610.852, 423.814, 52950.458 25/05/25,15:53:53,13,10,1, 12.0,1,1, 21.082, 10610.847, 423.837, 52950.493 25/05/25,15:53:53,14,10,1, 12.0,1,1, 21.082, 10610.842, 423.818, 52950.542 25/05/25,15:53:53,15,10,1, 12.0,1,1, 21.082, 10610.817, 423.849, 52950.496 25/05/25,15:53:53,16,10,1, 12.0,1,1, 21.082, 10610.816, 423.825, 52950.547 25/05/25,15:53:53,17,10,1, 12.0,1,1, 21.082, 10610.807, 423.830, 52950.530 25/05/25,15:53:53,18,10,1, 12.0,1,1, 21.082, 10610.836, 423.837, 52950.516 25/05/25,15:53:53,19,10,1, 12.0,1,1, 21.082, 10610.841, 423.831, 52950.429 25/05/25,15:53:54,00,11,1, 11.9,1,1, 21.077, 10610.840, 423.831, 52950.429 25/05/25,15:53:54,01,11,1, 11.9,1,1, 21.077, 10610.825, 423.838, 52950.531 25/05/25,15:53:54,02,11,1, 11.9,1,1, 21.077, 10610.824, 423.838, 52950.468 25/05/25,15:53:54,03,11,1, 11.9,1,1, 21.077, 10610.828, 423.837, 52950.512 25/05/25,15:53:54,04,11,1, 11.9,1,1, 21.077, 10610.830, 423.840, 52950.459 25/05/25,15:53:54,05,11,1, 11.9,1,1, 21.077, 10610.805, 423.832, 52950.443 25/05/25,15:53:54,06,11,1, 11.9,1,1, 21.077, 10610.816, 423.823, 52950.414 25/05/25,15:53:54,07,11,1, 11.9,1,1, 21.077, 10610.810, 423.832, 52950.472 25/05/25,15:53:54,08,11,1, 11.9,1,1, 21.077, 10610.822, 423.842, 52950.438 25/05/25,15:53:54,09,11,1, 11.9,1,1, 21.077, 10610.826, 423.834, 52950.463 25/05/25,15:53:54,10,11,1, 11.9,1,1, 21.077, 10610.823, 423.861, 52950.438 25/05/25,15:53:54,11,11,1, 11.9,1,1, 21.077, 10610.825, 423.847, 52950.441 25/05/25,15:53:54,12,11,1, 11.9,1,1, 21.077, 10610.806, 423.868, 52950.462 25/05/25,15:53:54,13,11,1, 11.9,1,1, 21.077, 10610.824, 423.844, 52950.461 25/05/25,15:53:54,14,11,1, 11.9,1,1, 21.077, 10610.812, 423.860, 52950.492 25/05/25,15:53:54,15,11,1, 11.9,1,1, 21.077, 10610.785, 423.854, 52950.477 25/05/25,15:53:54,16,11,1, 11.9,1,1, 21.077, 10610.807, 423.864, 52950.524 25/05/25,15:53:54,17,11,1, 11.9,1,1, 21.077, 10610.828, 423.865, 52950.423 25/05/25,15:53:54,18,11,1, 11.9,1,1, 21.077, 10610.828, 423.870, 52950.460 25/05/25,15:53:54,19,11,1, 11.9,1,1, 21.077, 10610.818, 423.874, 52950.530 25/05/25,15:53:55,00,10,1, 12.0,1,1, 21.079, 10610.815, 423.874, 52950.530 25/05/25,15:53:55,01,10,1, 12.0,1,1, 21.079, 10610.797, 423.874, 52950.477 25/05/25,15:53:55,02,10,1, 12.0,1,1, 21.079, 10610.815, 423.889, 52950.506 25/05/25,15:53:55,03,10,1, 12.0,1,1, 21.079, 10610.811, 423.880, 52950.478 25/05/25,15:53:55,04,10,1, 12.0,1,1, 21.079, 10610.795, 423.876, 52950.488 25/05/25,15:53:55,05,10,1, 12.0,1,1, 21.079, 10610.796, 423.851, 52950.484 25/05/25,15:53:55,06,10,1, 12.0,1,1, 21.079, 10610.785, 423.882, 52950.513 25/05/25,15:53:55,07,10,1, 12.0,1,1, 21.079, 10610.808, 423.891, 52950.509 25/05/25,15:53:55,08,10,1, 12.0,1,1, 21.079, 10610.790, 423.902, 52950.578 25/05/25,15:53:55,09,10,1, 12.0,1,1, 21.079, 10610.812, 423.891, 52950.532 25/05/25,15:53:55,10,10,1, 12.0,1,1, 21.079, 10610.759, 423.893, 52950.522 25/05/25,15:53:55,11,10,1, 12.0,1,1, 21.079, 10610.770, 423.874, 52950.453 25/05/25,15:53:55,12,10,1, 12.0,1,1, 21.079, 10610.774, 423.869, 52950.516 25/05/25,15:53:55,13,10,1, 12.0,1,1, 21.079, 10610.791, 423.882, 52950.516 25/05/25,15:53:55,14,10,1, 12.0,1,1, 21.079, 10610.787, 423.900, 52950.531 25/05/25,15:53:55,15,10,1, 12.0,1,1, 21.079, 10610.805, 423.907, 52950.540 25/05/25,15:53:55,16,10,1, 12.0,1,1, 21.079, 10610.817, 423.854, 52950.502 25/05/25,15:53:55,17,10,1, 12.0,1,1, 21.079, 10610.801, 423.861, 52950.431 25/05/25,15:53:55,18,10,1, 12.0,1,1, 21.079, 10610.773, 423.847, 52950.516 25/05/25,15:53:55,19,10,1, 12.0,1,1, 21.079, 10610.794, 423.869, 52950.523 25/05/25,15:53:56,00,11,1, 11.9,1,1, 21.084, 10610.790, 423.869, 52950.523 25/05/25,15:53:56,01,11,1, 11.9,1,1, 21.084, 10610.784, 423.899, 52950.518 25/05/25,15:53:56,02,11,1, 11.9,1,1, 21.084, 10610.811, 423.903, 52950.511 25/05/25,15:53:56,03,11,1, 11.9,1,1, 21.084, 10610.788, 423.881, 52950.473 25/05/25,15:53:56,04,11,1, 11.9,1,1, 21.084, 10610.803, 423.865, 52950.488 25/05/25,15:53:56,05,11,1, 11.9,1,1, 21.084, 10610.813, 423.875, 52950.451 25/05/25,15:53:56,06,11,1, 11.9,1,1, 21.084, 10610.785, 423.892, 52950.489 25/05/25,15:53:56,07,11,1, 11.9,1,1, 21.084, 10610.821, 423.879, 52950.478 25/05/25,15:53:56,08,11,1, 11.9,1,1, 21.084, 10610.807, 423.871, 52950.502 25/05/25,15:53:56,09,11,1, 11.9,1,1, 21.084, 10610.814, 423.918, 52950.466 25/05/25,15:53:56,10,11,1, 11.9,1,1, 21.084, 10610.798, 423.900, 52950.496 25/05/25,15:53:56,11,11,1, 11.9,1,1, 21.084, 10610.790, 423.898, 52950.563 25/05/25,15:53:56,12,11,1, 11.9,1,1, 21.084, 10610.795, 423.907, 52950.512 25/05/25,15:53:56,13,11,1, 11.9,1,1, 21.084, 10610.785, 423.908, 52950.517 25/05/25,15:53:56,14,11,1, 11.9,1,1, 21.084, 10610.762, 423.891, 52950.468 25/05/25,15:53:56,15,11,1, 11.9,1,1, 21.084, 10610.786, 423.923, 52950.481 25/05/25,15:53:56,16,11,1, 11.9,1,1, 21.084, 10610.791, 423.910, 52950.468 25/05/25,15:53:56,17,11,1, 11.9,1,1, 21.084, 10610.783, 423.910, 52950.486 25/05/25,15:53:56,18,11,1, 11.9,1,1, 21.084, 10610.780, 423.929, 52950.461 25/05/25,15:53:56,19,11,1, 11.9,1,1, 21.084, 10610.774, 423.907, 52950.442 25/05/25,15:53:57,00,11,1, 11.9,1,1, 21.078, 10610.774, 423.907, 52950.442 25/05/25,15:53:57,01,11,1, 11.9,1,1, 21.078, 10610.795, 423.910, 52950.441 25/05/25,15:53:57,02,11,1, 11.9,1,1, 21.078, 10610.798, 423.943, 52950.664 25/05/25,15:53:57,03,11,1, 11.9,1,1, 21.078, 10610.802, 423.943, 52950.642 25/05/25,15:53:57,04,11,1, 11.9,1,1, 21.078, 10610.821, 423.962, 52950.673 25/05/25,15:53:57,05,11,1, 11.9,1,1, 21.078, 10610.799, 423.956, 52950.633 25/05/25,15:53:57,06,11,1, 11.9,1,1, 21.078, 10610.789, 423.931, 52950.663 25/05/25,15:53:57,07,11,1, 11.9,1,1, 21.078, 10610.791, 423.944, 52950.633 25/05/25,15:53:57,08,11,1, 11.9,1,1, 21.078, 10610.826, 423.963, 52950.682 25/05/25,15:53:57,09,11,1, 11.9,1,1, 21.078, 10610.816, 423.951, 52950.665 25/05/25,15:53:57,10,11,1, 11.9,1,1, 21.078, 10610.799, 423.973, 52950.692 25/05/25,15:53:57,11,11,1, 11.9,1,1, 21.078, 10610.792, 423.952, 52950.674 25/05/25,15:53:57,12,11,1, 11.9,1,1, 21.078, 10610.784, 423.943, 52950.655 25/05/25,15:53:57,13,11,1, 11.9,1,1, 21.078, 10610.804, 423.956, 52950.590 25/05/25,15:53:57,14,11,1, 11.9,1,1, 21.078, 10610.793, 423.963, 52950.671 25/05/25,15:53:57,15,11,1, 11.9,1,1, 21.078, 10610.824, 423.946, 52950.648 25/05/25,15:53:57,16,11,1, 11.9,1,1, 21.078, 10610.801, 423.960, 52950.595 25/05/25,15:53:57,17,11,1, 11.9,1,1, 21.078, 10610.793, 423.970, 52950.659 25/05/25,15:53:57,18,11,1, 11.9,1,1, 21.078, 10610.793, 423.965, 52950.624 25/05/25,15:53:57,19,11,1, 11.9,1,1, 21.078, 10610.815, 423.960, 52950.594 25/05/25,15:53:58,00,11,1, 11.8,1,1, 21.081, 10610.807, 423.960, 52950.594 25/05/25,15:53:58,01,11,1, 11.8,1,1, 21.081, 10610.787, 423.948, 52950.656 25/05/25,15:53:58,02,11,1, 11.8,1,1, 21.081, 10610.787, 423.954, 52950.690 25/05/25,15:53:58,03,11,1, 11.8,1,1, 21.081, 10610.803, 423.962, 52950.643 25/05/25,15:53:58,04,11,1, 11.8,1,1, 21.081, 10610.804, 423.964, 52950.594 25/05/25,15:53:58,05,11,1, 11.8,1,1, 21.081, 10610.799, 423.963, 52950.619 25/05/25,15:53:58,06,11,1, 11.8,1,1, 21.081, 10610.775, 423.975, 52950.622 25/05/25,15:53:58,07,11,1, 11.8,1,1, 21.081, 10610.786, 423.950, 52950.617 25/05/25,15:53:58,08,11,1, 11.8,1,1, 21.081, 10610.775, 423.969, 52950.610 25/05/25,15:53:58,09,11,1, 11.8,1,1, 21.081, 10610.798, 423.966, 52950.608 25/05/25,15:53:58,10,11,1, 11.8,1,1, 21.081, 10610.792, 423.977, 52950.672 25/05/25,15:53:58,11,11,1, 11.8,1,1, 21.081, 10610.779, 423.961, 52950.684 25/05/25,15:53:58,12,11,1, 11.8,1,1, 21.081, 10610.777, 423.985, 52950.691 25/05/25,15:53:58,13,11,1, 11.8,1,1, 21.081, 10610.786, 423.983, 52950.669 25/05/25,15:53:58,14,11,1, 11.8,1,1, 21.081, 10610.795, 423.977, 52950.628 25/05/25,15:53:58,15,11,1, 11.8,1,1, 21.081, 10610.781, 423.987, 52950.640 25/05/25,15:53:58,16,11,1, 11.8,1,1, 21.081, 10610.784, 423.948, 52950.583 25/05/25,15:53:58,17,11,1, 11.8,1,1, 21.081, 10610.773, 423.983, 52950.726 25/05/25,15:53:58,18,11,1, 11.8,1,1, 21.081, 10610.786, 423.969, 52950.683 25/05/25,15:53:58,19,11,1, 11.8,1,1, 21.081, 10610.777, 423.986, 52950.698 25/05/25,15:53:59,00,11,1, 11.9,1,1, 21.082, 10610.774, 423.986, 52950.698 25/05/25,15:53:59,01,11,1, 11.9,1,1, 21.082, 10610.767, 423.975, 52950.626 25/05/25,15:53:59,02,11,1, 11.9,1,1, 21.082, 10610.750, 423.991, 52950.652 25/05/25,15:53:59,03,11,1, 11.9,1,1, 21.082, 10610.800, 423.961, 52950.643 25/05/25,15:53:59,04,11,1, 11.9,1,1, 21.082, 10610.771, 424.007, 52950.662 25/05/25,15:53:59,05,11,1, 11.9,1,1, 21.082, 10610.785, 423.972, 52950.602 25/05/25,15:53:59,06,11,1, 11.9,1,1, 21.082, 10610.764, 424.004, 52950.635 25/05/25,15:53:59,07,11,1, 11.9,1,1, 21.082, 10610.746, 423.959, 52950.614 25/05/25,15:53:59,08,11,1, 11.9,1,1, 21.082, 10610.782, 423.968, 52950.605 25/05/25,15:53:59,09,11,1, 11.9,1,1, 21.082, 10610.800, 423.992, 52950.670 25/05/25,15:53:59,10,11,1, 11.9,1,1, 21.082, 10610.793, 423.963, 52950.642 25/05/25,15:53:59,11,11,1, 11.9,1,1, 21.082, 10610.774, 423.989, 52950.643 25/05/25,15:53:59,12,11,1, 11.9,1,1, 21.082, 10610.772, 423.972, 52950.608 25/05/25,15:53:59,13,11,1, 11.9,1,1, 21.082, 10610.793, 423.989, 52950.586 25/05/25,15:53:59,14,11,1, 11.9,1,1, 21.082, 10610.819, 423.994, 52950.642 25/05/25,15:53:59,15,11,1, 11.9,1,1, 21.082, 10610.804, 423.987, 52950.657 25/05/25,15:53:59,16,11,1, 11.9,1,1, 21.082, 10610.776, 423.971, 52950.581 25/05/25,15:53:59,17,11,1, 11.9,1,1, 21.082, 10610.808, 423.981, 52950.602 25/05/25,15:53:59,18,11,1, 11.9,1,1, 21.082, 10610.817, 423.995, 52950.636 25/05/25,15:53:59,19,11,1, 11.9,1,1, 21.082, 10610.798, 423.982, 52950.684 25/05/25,15:54:00,00,11,1, 12.0,1,1, 21.080, 10610.790, 423.982, 52950.684 25/05/25,15:54:00,01,11,1, 12.0,1,1, 21.080, 10610.823, 423.994, 52950.602 25/05/25,15:54:00,02,11,1, 12.0,1,1, 21.080, 10610.783, 423.967, 52950.451 25/05/25,15:54:00,03,11,1, 12.0,1,1, 21.080, 10610.774, 423.959, 52950.488 25/05/25,15:54:00,04,11,1, 12.0,1,1, 21.080, 10610.780, 423.945, 52950.548 25/05/25,15:54:00,05,11,1, 12.0,1,1, 21.080, 10610.785, 423.959, 52950.461 25/05/25,15:54:00,06,11,1, 12.0,1,1, 21.080, 10610.790, 423.957, 52950.488 25/05/25,15:54:00,07,11,1, 12.0,1,1, 21.080, 10610.765, 423.946, 52950.458 25/05/25,15:54:00,08,11,1, 12.0,1,1, 21.080, 10610.755, 423.945, 52950.507 25/05/25,15:54:00,09,11,1, 12.0,1,1, 21.080, 10610.776, 423.954, 52950.485 25/05/25,15:54:00,10,11,1, 12.0,1,1, 21.080, 10610.780, 423.927, 52950.445 25/05/25,15:54:00,11,11,1, 12.0,1,1, 21.080, 10610.747, 423.943, 52950.487 25/05/25,15:54:00,12,11,1, 12.0,1,1, 21.080, 10610.768, 423.925, 52950.490 25/05/25,15:54:00,13,11,1, 12.0,1,1, 21.080, 10610.773, 423.959, 52950.542 25/05/25,15:54:00,14,11,1, 12.0,1,1, 21.080, 10610.772, 423.957, 52950.446 25/05/25,15:54:00,15,11,1, 12.0,1,1, 21.080, 10610.799, 423.956, 52950.419 25/05/25,15:54:00,16,11,1, 12.0,1,1, 21.080, 10610.787, 423.928, 52950.469 25/05/25,15:54:00,17,11,1, 12.0,1,1, 21.080, 10610.774, 423.939, 52950.453 25/05/25,15:54:00,18,11,1, 12.0,1,1, 21.080, 10610.764, 423.941, 52950.553 25/05/25,15:54:00,19,11,1, 12.0,1,1, 21.080, 10610.781, 423.922, 52950.461 25/05/25,15:54:01,00,11,1, 12.0,1,1, 21.080, 10610.774, 423.922, 52950.461 25/05/25,15:54:01,01,11,1, 12.0,1,1, 21.080, 10610.758, 423.940, 52950.466 25/05/25,15:54:01,02,11,1, 12.0,1,1, 21.080, 10610.753, 423.930, 52950.452 25/05/25,15:54:01,03,11,1, 12.0,1,1, 21.080, 10610.772, 423.934, 52950.465 25/05/25,15:54:01,04,11,1, 12.0,1,1, 21.080, 10610.757, 423.925, 52950.522 25/05/25,15:54:01,05,11,1, 12.0,1,1, 21.080, 10610.763, 423.932, 52950.545 25/05/25,15:54:01,06,11,1, 12.0,1,1, 21.080, 10610.771, 423.924, 52950.457 25/05/25,15:54:01,07,11,1, 12.0,1,1, 21.080, 10610.792, 423.929, 52950.486 25/05/25,15:54:01,08,11,1, 12.0,1,1, 21.080, 10610.793, 423.911, 52950.468 25/05/25,15:54:01,09,11,1, 12.0,1,1, 21.080, 10610.779, 423.927, 52950.467 25/05/25,15:54:01,10,11,1, 12.0,1,1, 21.080, 10610.754, 423.928, 52950.478 25/05/25,15:54:01,11,11,1, 12.0,1,1, 21.080, 10610.795, 423.931, 52950.479 25/05/25,15:54:01,12,11,1, 12.0,1,1, 21.080, 10610.772, 423.937, 52950.478 25/05/25,15:54:01,13,11,1, 12.0,1,1, 21.080, 10610.750, 423.944, 52950.471 25/05/25,15:54:01,14,11,1, 12.0,1,1, 21.080, 10610.767, 423.923, 52950.444 25/05/25,15:54:01,15,11,1, 12.0,1,1, 21.080, 10610.763, 423.932, 52950.503 25/05/25,15:54:01,16,11,1, 12.0,1,1, 21.080, 10610.739, 423.945, 52950.489 25/05/25,15:54:01,17,11,1, 12.0,1,1, 21.080, 10610.743, 423.948, 52950.470 25/05/25,15:54:01,18,11,1, 12.0,1,1, 21.080, 10610.775, 423.923, 52950.479 25/05/25,15:54:01,19,11,1, 12.0,1,1, 21.080, 10610.745, 423.918, 52950.449 25/05/25,15:54:02,00,12,1, 11.9,1,1, 21.076, 10610.740, 423.918, 52950.449 25/05/25,15:54:02,01,12,1, 11.9,1,1, 21.076, 10610.753, 423.934, 52950.438 25/05/25,15:54:02,02,12,1, 11.9,1,1, 21.076, 10610.763, 423.936, 52950.518 25/05/25,15:54:02,03,12,1, 11.9,1,1, 21.076, 10610.722, 423.936, 52950.485 25/05/25,15:54:02,04,12,1, 11.9,1,1, 21.076, 10610.755, 423.931, 52950.447 25/05/25,15:54:02,05,12,1, 11.9,1,1, 21.076, 10610.757, 423.953, 52950.525 25/05/25,15:54:02,06,12,1, 11.9,1,1, 21.076, 10610.760, 423.933, 52950.536 25/05/25,15:54:02,07,12,1, 11.9,1,1, 21.076, 10610.750, 423.920, 52950.469 25/05/25,15:54:02,08,12,1, 11.9,1,1, 21.076, 10610.749, 423.933, 52950.438 25/05/25,15:54:02,09,12,1, 11.9,1,1, 21.076, 10610.732, 423.940, 52950.473 25/05/25,15:54:02,10,12,1, 11.9,1,1, 21.076, 10610.746, 423.959, 52950.467 25/05/25,15:54:02,11,12,1, 11.9,1,1, 21.076, 10610.767, 423.941, 52950.497 25/05/25,15:54:02,12,12,1, 11.9,1,1, 21.076, 10610.725, 423.943, 52950.516 25/05/25,15:54:02,13,12,1, 11.9,1,1, 21.076, 10610.767, 423.949, 52950.437 25/05/25,15:54:02,14,12,1, 11.9,1,1, 21.076, 10610.768, 423.954, 52950.552 25/05/25,15:54:02,15,12,1, 11.9,1,1, 21.076, 10610.746, 423.963, 52950.504 25/05/25,15:54:02,16,12,1, 11.9,1,1, 21.076, 10610.748, 423.941, 52950.460 25/05/25,15:54:02,17,12,1, 11.9,1,1, 21.076, 10610.754, 423.938, 52950.520 25/05/25,15:54:02,18,12,1, 11.9,1,1, 21.076, 10610.773, 423.949, 52950.466 25/05/25,15:54:02,19,12,1, 11.9,1,1, 21.076, 10610.762, 423.936, 52950.435 25/05/25,15:54:03,00,12,1, 12.0,1,1, 21.084, 10610.757, 423.936, 52950.435 25/05/25,15:54:03,01,12,1, 12.0,1,1, 21.084, 10610.759, 423.952, 52950.474 25/05/25,15:54:03,02,12,1, 12.0,1,1, 21.084, 10610.785, 423.927, 52950.534 25/05/25,15:54:03,03,12,1, 12.0,1,1, 21.084, 10610.784, 423.945, 52950.526 25/05/25,15:54:03,04,12,1, 12.0,1,1, 21.084, 10610.765, 423.925, 52950.555 25/05/25,15:54:03,05,12,1, 12.0,1,1, 21.084, 10610.755, 423.940, 52950.505 25/05/25,15:54:03,06,12,1, 12.0,1,1, 21.084, 10610.747, 423.945, 52950.572 25/05/25,15:54:03,07,12,1, 12.0,1,1, 21.084, 10610.759, 423.953, 52950.550 25/05/25,15:54:03,08,12,1, 12.0,1,1, 21.084, 10610.757, 423.936, 52950.476 25/05/25,15:54:03,09,12,1, 12.0,1,1, 21.084, 10610.771, 423.962, 52950.574 25/05/25,15:54:03,10,12,1, 12.0,1,1, 21.084, 10610.773, 423.935, 52950.508 25/05/25,15:54:03,11,12,1, 12.0,1,1, 21.084, 10610.757, 423.939, 52950.520 25/05/25,15:54:03,12,12,1, 12.0,1,1, 21.084, 10610.771, 423.942, 52950.514 25/05/25,15:54:03,13,12,1, 12.0,1,1, 21.084, 10610.746, 423.925, 52950.531 25/05/25,15:54:03,14,12,1, 12.0,1,1, 21.084, 10610.763, 423.947, 52950.583 25/05/25,15:54:03,15,12,1, 12.0,1,1, 21.084, 10610.745, 423.936, 52950.487 25/05/25,15:54:03,16,12,1, 12.0,1,1, 21.084, 10610.753, 423.960, 52950.562 25/05/25,15:54:03,17,12,1, 12.0,1,1, 21.084, 10610.737, 423.929, 52950.494 25/05/25,15:54:03,18,12,1, 12.0,1,1, 21.084, 10610.760, 423.956, 52950.465 25/05/25,15:54:03,19,12,1, 12.0,1,1, 21.084, 10610.756, 423.964, 52950.544 25/05/25,15:54:04,00,11,1, 11.9,1,1, 21.083, 10610.749, 423.964, 52950.544 25/05/25,15:54:04,01,11,1, 11.9,1,1, 21.083, 10610.750, 423.960, 52950.537 25/05/25,15:54:04,02,11,1, 11.9,1,1, 21.083, 10610.742, 423.950, 52950.451 25/05/25,15:54:04,03,11,1, 11.9,1,1, 21.083, 10610.756, 423.906, 52950.438 25/05/25,15:54:04,04,11,1, 11.9,1,1, 21.083, 10610.746, 423.947, 52950.475 25/05/25,15:54:04,05,11,1, 11.9,1,1, 21.083, 10610.740, 423.941, 52950.469 25/05/25,15:54:04,06,11,1, 11.9,1,1, 21.083, 10610.767, 423.924, 52950.498 25/05/25,15:54:04,07,11,1, 11.9,1,1, 21.083, 10610.784, 423.941, 52950.455 25/05/25,15:54:04,08,11,1, 11.9,1,1, 21.083, 10610.757, 423.950, 52950.445 25/05/25,15:54:04,09,11,1, 11.9,1,1, 21.083, 10610.756, 423.945, 52950.475 25/05/25,15:54:04,10,11,1, 11.9,1,1, 21.083, 10610.745, 423.948, 52950.488 25/05/25,15:54:04,11,11,1, 11.9,1,1, 21.083, 10610.746, 423.905, 52950.490 25/05/25,15:54:04,12,11,1, 11.9,1,1, 21.083, 10610.745, 423.931, 52950.540 25/05/25,15:54:04,13,11,1, 11.9,1,1, 21.083, 10610.762, 423.961, 52950.522 25/05/25,15:54:04,14,11,1, 11.9,1,1, 21.083, 10610.730, 423.924, 52950.466 25/05/25,15:54:04,15,11,1, 11.9,1,1, 21.083, 10610.711, 423.927, 52950.503 25/05/25,15:54:04,16,11,1, 11.9,1,1, 21.083, 10610.755, 423.957, 52950.503 25/05/25,15:54:04,17,11,1, 11.9,1,1, 21.083, 10610.763, 423.945, 52950.466 25/05/25,15:54:04,18,11,1, 11.9,1,1, 21.083, 10610.728, 423.936, 52950.474 25/05/25,15:54:04,19,11,1, 11.9,1,1, 21.083, 10610.732, 423.949, 52950.469 25/05/25,15:54:05,00,12,1, 11.9,1,1, 21.083, 10610.732, 423.949, 52950.469 25/05/25,15:54:05,01,12,1, 11.9,1,1, 21.083, 10610.742, 423.943, 52950.520 25/05/25,15:54:05,02,12,1, 11.9,1,1, 21.083, 10610.751, 423.952, 52950.521 25/05/25,15:54:05,03,12,1, 11.9,1,1, 21.083, 10610.747, 423.965, 52950.540 25/05/25,15:54:05,04,12,1, 11.9,1,1, 21.083, 10610.730, 423.936, 52950.476 25/05/25,15:54:05,05,12,1, 11.9,1,1, 21.083, 10610.716, 423.945, 52950.524 25/05/25,15:54:05,06,12,1, 11.9,1,1, 21.083, 10610.732, 423.927, 52950.499 25/05/25,15:54:05,07,12,1, 11.9,1,1, 21.083, 10610.734, 423.943, 52950.451 25/05/25,15:54:05,08,12,1, 11.9,1,1, 21.083, 10610.734, 423.949, 52950.477 25/05/25,15:54:05,09,12,1, 11.9,1,1, 21.083, 10610.748, 423.942, 52950.530 25/05/25,15:54:05,10,12,1, 11.9,1,1, 21.083, 10610.717, 423.933, 52950.481 25/05/25,15:54:05,11,12,1, 11.9,1,1, 21.083, 10610.731, 423.938, 52950.462 25/05/25,15:54:05,12,12,1, 11.9,1,1, 21.083, 10610.733, 423.947, 52950.492 25/05/25,15:54:05,13,12,1, 11.9,1,1, 21.083, 10610.737, 423.945, 52950.500 25/05/25,15:54:05,14,12,1, 11.9,1,1, 21.083, 10610.722, 423.940, 52950.468 25/05/25,15:54:05,15,12,1, 11.9,1,1, 21.083, 10610.715, 423.963, 52950.488 25/05/25,15:54:05,16,12,1, 11.9,1,1, 21.083, 10610.721, 423.959, 52950.498 25/05/25,15:54:05,17,12,1, 11.9,1,1, 21.083, 10610.716, 423.951, 52950.532 25/05/25,15:54:05,18,12,1, 11.9,1,1, 21.083, 10610.727, 423.951, 52950.537 25/05/25,15:54:05,19,12,1, 11.9,1,1, 21.083, 10610.724, 423.939, 52950.478 25/05/25,15:54:06,00,12,1, 12.0,1,1, 21.082, 10610.723, 423.939, 52950.478 25/05/25,15:54:06,01,12,1, 12.0,1,1, 21.082, 10610.737, 423.954, 52950.532 25/05/25,15:54:06,02,12,1, 12.0,1,1, 21.082, 10610.714, 423.948, 52950.524 25/05/25,15:54:06,03,12,1, 12.0,1,1, 21.082, 10610.722, 423.952, 52950.477 25/05/25,15:54:06,04,12,1, 12.0,1,1, 21.082, 10610.712, 423.960, 52950.449 25/05/25,15:54:06,05,12,1, 12.0,1,1, 21.082, 10610.718, 423.981, 52950.479 25/05/25,15:54:06,06,12,1, 12.0,1,1, 21.082, 10610.707, 423.966, 52950.422 25/05/25,15:54:06,07,12,1, 12.0,1,1, 21.082, 10610.709, 423.950, 52950.449 25/05/25,15:54:06,08,12,1, 12.0,1,1, 21.082, 10610.721, 423.970, 52950.506 25/05/25,15:54:06,09,12,1, 12.0,1,1, 21.082, 10610.696, 423.974, 52950.497 25/05/25,15:54:06,10,12,1, 12.0,1,1, 21.082, 10610.713, 423.950, 52950.426 25/05/25,15:54:06,11,12,1, 12.0,1,1, 21.082, 10610.710, 423.962, 52950.497 25/05/25,15:54:06,12,12,1, 12.0,1,1, 21.082, 10610.741, 423.958, 52950.509 25/05/25,15:54:06,13,12,1, 12.0,1,1, 21.082, 10610.684, 423.974, 52950.535 25/05/25,15:54:06,14,12,1, 12.0,1,1, 21.082, 10610.696, 423.955, 52950.474 25/05/25,15:54:06,15,12,1, 12.0,1,1, 21.082, 10610.726, 423.958, 52950.461 25/05/25,15:54:06,16,12,1, 12.0,1,1, 21.082, 10610.683, 423.966, 52950.501 25/05/25,15:54:06,17,12,1, 12.0,1,1, 21.082, 10610.686, 423.945, 52950.471 25/05/25,15:54:06,18,12,1, 12.0,1,1, 21.082, 10610.686, 423.974, 52950.515 25/05/25,15:54:06,19,12,1, 12.0,1,1, 21.082, 10610.722, 423.970, 52950.535 25/05/25,15:54:07,00,12,1, 11.9,1,1, 21.084, 10610.715, 423.970, 52950.535 25/05/25,15:54:07,01,12,1, 11.9,1,1, 21.084, 10610.699, 423.974, 52950.547 25/05/25,15:54:07,02,12,1, 11.9,1,1, 21.084, 10610.684, 423.943, 52950.492 25/05/25,15:54:07,03,12,1, 11.9,1,1, 21.084, 10610.707, 423.960, 52950.427 25/05/25,15:54:07,04,12,1, 11.9,1,1, 21.084, 10610.676, 423.967, 52950.493 25/05/25,15:54:07,05,12,1, 11.9,1,1, 21.084, 10610.682, 423.967, 52950.479 25/05/25,15:54:07,06,12,1, 11.9,1,1, 21.084, 10610.692, 423.966, 52950.474 25/05/25,15:54:07,07,12,1, 11.9,1,1, 21.084, 10610.667, 423.959, 52950.481 25/05/25,15:54:07,08,12,1, 11.9,1,1, 21.084, 10610.702, 423.961, 52950.445 25/05/25,15:54:07,09,12,1, 11.9,1,1, 21.084, 10610.691, 423.947, 52950.537 25/05/25,15:54:07,10,12,1, 11.9,1,1, 21.084, 10610.673, 423.953, 52950.538 25/05/25,15:54:07,11,12,1, 11.9,1,1, 21.084, 10610.674, 423.983, 52950.513 25/05/25,15:54:07,12,12,1, 11.9,1,1, 21.084, 10610.698, 423.960, 52950.454 25/05/25,15:54:07,13,12,1, 11.9,1,1, 21.084, 10610.673, 423.984, 52950.479 25/05/25,15:54:07,14,12,1, 11.9,1,1, 21.084, 10610.674, 423.967, 52950.451 25/05/25,15:54:07,15,12,1, 11.9,1,1, 21.084, 10610.664, 423.983, 52950.486 25/05/25,15:54:07,16,12,1, 11.9,1,1, 21.084, 10610.677, 423.992, 52950.501 25/05/25,15:54:07,17,12,1, 11.9,1,1, 21.084, 10610.683, 423.965, 52950.485 25/05/25,15:54:07,18,12,1, 11.9,1,1, 21.084, 10610.673, 423.992, 52950.538 25/05/25,15:54:07,19,12,1, 11.9,1,1, 21.084, 10610.679, 423.971, 52950.494 25/05/25,15:54:08,00,11,1, 11.9,1,1, 21.080, 10610.673, 423.971, 52950.494 25/05/25,15:54:08,01,11,1, 11.9,1,1, 21.080, 10610.672, 423.964, 52950.539 25/05/25,15:54:08,02,11,1, 11.9,1,1, 21.080, 10610.667, 423.982, 52950.499 25/05/25,15:54:08,03,11,1, 11.9,1,1, 21.080, 10610.649, 423.982, 52950.543 25/05/25,15:54:08,04,11,1, 11.9,1,1, 21.080, 10610.651, 423.991, 52950.557 25/05/25,15:54:08,05,11,1, 11.9,1,1, 21.080, 10610.666, 423.996, 52950.507 25/05/25,15:54:08,06,11,1, 11.9,1,1, 21.080, 10610.642, 423.990, 52950.497 25/05/25,15:54:08,07,11,1, 11.9,1,1, 21.080, 10610.661, 423.999, 52950.445 25/05/25,15:54:08,08,11,1, 11.9,1,1, 21.080, 10610.639, 423.995, 52950.485 25/05/25,15:54:08,09,11,1, 11.9,1,1, 21.080, 10610.643, 423.988, 52950.486 25/05/25,15:54:08,10,11,1, 11.9,1,1, 21.080, 10610.659, 424.003, 52950.528 25/05/25,15:54:08,11,11,1, 11.9,1,1, 21.080, 10610.655, 424.015, 52950.526 25/05/25,15:54:08,12,11,1, 11.9,1,1, 21.080, 10610.641, 424.004, 52950.491 25/05/25,15:54:08,13,11,1, 11.9,1,1, 21.080, 10610.668, 423.995, 52950.476 25/05/25,15:54:08,14,11,1, 11.9,1,1, 21.080, 10610.623, 424.025, 52950.501 25/05/25,15:54:08,15,11,1, 11.9,1,1, 21.080, 10610.653, 424.009, 52950.575 25/05/25,15:54:08,16,11,1, 11.9,1,1, 21.080, 10610.653, 424.012, 52950.550 25/05/25,15:54:08,17,11,1, 11.9,1,1, 21.080, 10610.682, 423.974, 52950.481 25/05/25,15:54:08,18,11,1, 11.9,1,1, 21.080, 10610.642, 424.006, 52950.516 25/05/25,15:54:08,19,11,1, 11.9,1,1, 21.080, 10610.663, 424.004, 52950.487 25/05/25,15:54:09,00,12,1, 11.9,1,1, 21.085, 10610.657, 424.004, 52950.487 25/05/25,15:54:09,01,12,1, 11.9,1,1, 21.085, 10610.643, 423.990, 52950.491 25/05/25,15:54:09,02,12,1, 11.9,1,1, 21.085, 10610.642, 423.985, 52950.544 25/05/25,15:54:09,03,12,1, 11.9,1,1, 21.085, 10610.656, 424.004, 52950.527 25/05/25,15:54:09,04,12,1, 11.9,1,1, 21.085, 10610.615, 424.018, 52950.553 25/05/25,15:54:09,05,12,1, 11.9,1,1, 21.085, 10610.640, 423.987, 52950.501 25/05/25,15:54:09,06,12,1, 11.9,1,1, 21.085, 10610.633, 424.013, 52950.532 25/05/25,15:54:09,07,12,1, 11.9,1,1, 21.085, 10610.647, 424.004, 52950.483 25/05/25,15:54:09,08,12,1, 11.9,1,1, 21.085, 10610.647, 424.001, 52950.543 25/05/25,15:54:09,09,12,1, 11.9,1,1, 21.085, 10610.623, 424.002, 52950.566 25/05/25,15:54:09,10,12,1, 11.9,1,1, 21.085, 10610.649, 424.035, 52950.483 25/05/25,15:54:09,11,12,1, 11.9,1,1, 21.085, 10610.640, 424.053, 52950.507 25/05/25,15:54:09,12,12,1, 11.9,1,1, 21.085, 10610.625, 424.022, 52950.581 25/05/25,15:54:09,13,12,1, 11.9,1,1, 21.085, 10610.631, 424.015, 52950.465 25/05/25,15:54:09,14,12,1, 11.9,1,1, 21.085, 10610.624, 424.033, 52950.582 25/05/25,15:54:09,15,12,1, 11.9,1,1, 21.085, 10610.597, 424.030, 52950.593 25/05/25,15:54:09,16,12,1, 11.9,1,1, 21.085, 10610.623, 424.024, 52950.532 25/05/25,15:54:09,17,12,1, 11.9,1,1, 21.085, 10610.612, 424.043, 52950.561 25/05/25,15:54:09,18,12,1, 11.9,1,1, 21.085, 10610.624, 424.032, 52950.539 25/05/25,15:54:09,19,12,1, 11.9,1,1, 21.085, 10610.618, 424.031, 52950.566 25/05/25,15:54:10,00,12,1, 11.9,1,1, 21.084, 10610.615, 424.031, 52950.566 25/05/25,15:54:10,01,12,1, 11.9,1,1, 21.084, 10610.620, 424.030, 52950.520 25/05/25,15:54:10,02,12,1, 11.9,1,1, 21.084, 10610.629, 424.027, 52950.544 25/05/25,15:54:10,03,12,1, 11.9,1,1, 21.084, 10610.623, 424.027, 52950.523 25/05/25,15:54:10,04,12,1, 11.9,1,1, 21.084, 10610.620, 424.025, 52950.540 25/05/25,15:54:10,05,12,1, 11.9,1,1, 21.084, 10610.588, 424.032, 52950.583 25/05/25,15:54:10,06,12,1, 11.9,1,1, 21.084, 10610.601, 424.038, 52950.550 25/05/25,15:54:10,07,12,1, 11.9,1,1, 21.084, 10610.630, 424.042, 52950.535 25/05/25,15:54:10,08,12,1, 11.9,1,1, 21.084, 10610.590, 424.075, 52950.542 25/05/25,15:54:10,09,12,1, 11.9,1,1, 21.084, 10610.616, 424.039, 52950.543 25/05/25,15:54:10,10,12,1, 11.9,1,1, 21.084, 10610.617, 424.038, 52950.564 25/05/25,15:54:10,11,12,1, 11.9,1,1, 21.084, 10610.622, 424.028, 52950.563 25/05/25,15:54:10,12,12,1, 11.9,1,1, 21.084, 10610.606, 424.059, 52950.602 25/05/25,15:54:10,13,12,1, 11.9,1,1, 21.084, 10610.637, 424.053, 52950.553 25/05/25,15:54:10,14,12,1, 11.9,1,1, 21.084, 10610.618, 424.054, 52950.559 25/05/25,15:54:10,15,12,1, 11.9,1,1, 21.084, 10610.574, 424.057, 52950.573 25/05/25,15:54:10,16,12,1, 11.9,1,1, 21.084, 10610.614, 424.039, 52950.558 25/05/25,15:54:10,17,12,1, 11.9,1,1, 21.084, 10610.609, 424.056, 52950.563 25/05/25,15:54:10,18,12,1, 11.9,1,1, 21.084, 10610.569, 424.050, 52950.545 25/05/25,15:54:10,19,12,1, 11.9,1,1, 21.084, 10610.585, 424.047, 52950.611 25/05/25,15:54:11,00,12,1, 12.0,1,1, 21.087, 10610.582, 424.047, 52950.611 25/05/25,15:54:11,01,12,1, 12.0,1,1, 21.087, 10610.580, 424.057, 52950.507 25/05/25,15:54:11,02,12,1, 12.0,1,1, 21.087, 10610.576, 424.068, 52950.560 25/05/25,15:54:11,03,12,1, 12.0,1,1, 21.087, 10610.568, 424.054, 52950.541 25/05/25,15:54:11,04,12,1, 12.0,1,1, 21.087, 10610.578, 424.042, 52950.566 25/05/25,15:54:11,05,12,1, 12.0,1,1, 21.087, 10610.574, 424.064, 52950.472 25/05/25,15:54:11,06,12,1, 12.0,1,1, 21.087, 10610.556, 424.075, 52950.500 25/05/25,15:54:11,07,12,1, 12.0,1,1, 21.087, 10610.559, 424.049, 52950.567 25/05/25,15:54:11,08,12,1, 12.0,1,1, 21.087, 10610.572, 424.047, 52950.560 25/05/25,15:54:11,09,12,1, 12.0,1,1, 21.087, 10610.596, 424.070, 52950.554 25/05/25,15:54:11,10,12,1, 12.0,1,1, 21.087, 10610.569, 424.059, 52950.592 25/05/25,15:54:11,11,12,1, 12.0,1,1, 21.087, 10610.568, 424.045, 52950.594 25/05/25,15:54:11,12,12,1, 12.0,1,1, 21.087, 10610.563, 424.054, 52950.534 25/05/25,15:54:11,13,12,1, 12.0,1,1, 21.087, 10610.538, 424.082, 52950.617 25/05/25,15:54:11,14,12,1, 12.0,1,1, 21.087, 10610.579, 424.087, 52950.559 25/05/25,15:54:11,15,12,1, 12.0,1,1, 21.087, 10610.567, 424.078, 52950.542 25/05/25,15:54:11,16,12,1, 12.0,1,1, 21.087, 10610.557, 424.085, 52950.573 25/05/25,15:54:11,17,12,1, 12.0,1,1, 21.087, 10610.546, 424.084, 52950.586 25/05/25,15:54:11,18,12,1, 12.0,1,1, 21.087, 10610.570, 424.106, 52950.559 25/05/25,15:54:11,19,12,1, 12.0,1,1, 21.087, 10610.557, 424.076, 52950.622 25/05/25,15:54:12,00,11,1, 11.9,1,1, 21.084, 10610.557, 424.076, 52950.622 25/05/25,15:54:12,01,11,1, 11.9,1,1, 21.084, 10610.532, 424.074, 52950.556 25/05/25,15:54:12,02,11,1, 11.9,1,1, 21.084, 10610.541, 424.077, 52950.637 25/05/25,15:54:12,03,11,1, 11.9,1,1, 21.084, 10610.516, 424.077, 52950.621 25/05/25,15:54:12,04,11,1, 11.9,1,1, 21.084, 10610.501, 424.081, 52950.558 25/05/25,15:54:12,05,11,1, 11.9,1,1, 21.084, 10610.534, 424.074, 52950.546 25/05/25,15:54:12,06,11,1, 11.9,1,1, 21.084, 10610.534, 424.090, 52950.600 25/05/25,15:54:12,07,11,1, 11.9,1,1, 21.084, 10610.533, 424.127, 52950.775 25/05/25,15:54:12,08,11,1, 11.9,1,1, 21.084, 10610.524, 424.083, 52950.540 25/05/25,15:54:12,09,11,1, 11.9,1,1, 21.084, 10610.509, 424.100, 52950.496 25/05/25,15:54:12,10,11,1, 11.9,1,1, 21.084, 10610.508, 424.120, 52950.549 25/05/25,15:54:12,11,11,1, 11.9,1,1, 21.084, 10610.520, 424.091, 52950.555 25/05/25,15:54:12,12,11,1, 11.9,1,1, 21.084, 10610.503, 424.090, 52950.516 25/05/25,15:54:12,13,11,1, 11.9,1,1, 21.084, 10610.520, 424.074, 52950.579 25/05/25,15:54:12,14,11,1, 11.9,1,1, 21.084, 10610.542, 424.116, 52950.557 25/05/25,15:54:12,15,11,1, 11.9,1,1, 21.084, 10610.515, 424.130, 52950.592 25/05/25,15:54:12,16,11,1, 11.9,1,1, 21.084, 10610.528, 424.125, 52950.613 25/05/25,15:54:12,17,11,1, 11.9,1,1, 21.084, 10610.520, 424.101, 52950.565 25/05/25,15:54:12,18,11,1, 11.9,1,1, 21.084, 10610.514, 424.095, 52950.624 25/05/25,15:54:12,19,11,1, 11.9,1,1, 21.084, 10610.524, 424.111, 52950.546 25/05/25,15:54:13,00,10,1, 12.0,1,1, 21.082, 10610.523, 424.111, 52950.546 25/05/25,15:54:13,01,10,1, 12.0,1,1, 21.082, 10610.526, 424.122, 52950.651 25/05/25,15:54:13,02,10,1, 12.0,1,1, 21.082, 10610.516, 424.078, 52950.555 25/05/25,15:54:13,03,10,1, 12.0,1,1, 21.082, 10610.514, 424.098, 52950.551 25/05/25,15:54:13,04,10,1, 12.0,1,1, 21.082, 10610.510, 424.119, 52950.613 25/05/25,15:54:13,05,10,1, 12.0,1,1, 21.082, 10610.527, 424.129, 52950.569 25/05/25,15:54:13,06,10,1, 12.0,1,1, 21.082, 10610.501, 424.118, 52950.626 25/05/25,15:54:13,07,10,1, 12.0,1,1, 21.082, 10610.510, 424.140, 52950.640 25/05/25,15:54:13,08,10,1, 12.0,1,1, 21.082, 10610.513, 424.142, 52950.575 25/05/25,15:54:13,09,10,1, 12.0,1,1, 21.082, 10610.484, 424.131, 52950.588 25/05/25,15:54:13,10,10,1, 12.0,1,1, 21.082, 10610.503, 424.126, 52950.582 25/05/25,15:54:13,11,10,1, 12.0,1,1, 21.082, 10610.503, 424.128, 52950.581 25/05/25,15:54:13,12,10,1, 12.0,1,1, 21.082, 10610.521, 424.149, 52950.593 25/05/25,15:54:13,13,10,1, 12.0,1,1, 21.082, 10610.480, 424.113, 52950.589 25/05/25,15:54:13,14,10,1, 12.0,1,1, 21.082, 10610.516, 424.129, 52950.589 25/05/25,15:54:13,15,10,1, 12.0,1,1, 21.082, 10610.477, 424.138, 52950.571 25/05/25,15:54:13,16,10,1, 12.0,1,1, 21.082, 10610.498, 424.123, 52950.574 25/05/25,15:54:13,17,10,1, 12.0,1,1, 21.082, 10610.480, 424.139, 52950.553 25/05/25,15:54:13,18,10,1, 12.0,1,1, 21.082, 10610.475, 424.135, 52950.543 25/05/25,15:54:13,19,10,1, 12.0,1,1, 21.082, 10610.484, 424.133, 52950.637 25/05/25,15:54:14,00,11,1, 11.8,1,1, 21.085, 10610.482, 424.133, 52950.637 25/05/25,15:54:14,01,11,1, 11.8,1,1, 21.085, 10610.470, 424.129, 52950.548 25/05/25,15:54:14,02,11,1, 11.8,1,1, 21.085, 10610.492, 424.126, 52950.434 25/05/25,15:54:14,03,11,1, 11.8,1,1, 21.085, 10610.476, 424.148, 52950.589 25/05/25,15:54:14,04,11,1, 11.8,1,1, 21.085, 10610.474, 424.156, 52950.552 25/05/25,15:54:14,05,11,1, 11.8,1,1, 21.085, 10610.467, 424.139, 52950.633 25/05/25,15:54:14,06,11,1, 11.8,1,1, 21.085, 10610.452, 424.154, 52950.616 25/05/25,15:54:14,07,11,1, 11.8,1,1, 21.085, 10610.461, 424.160, 52950.617 25/05/25,15:54:14,08,11,1, 11.8,1,1, 21.085, 10610.464, 424.155, 52950.610 25/05/25,15:54:14,09,11,1, 11.8,1,1, 21.085, 10610.443, 424.188, 52950.637 25/05/25,15:54:14,10,11,1, 11.8,1,1, 21.085, 10610.441, 424.146, 52950.615 25/05/25,15:54:14,11,11,1, 11.8,1,1, 21.085, 10610.483, 424.142, 52950.599 25/05/25,15:54:14,12,11,1, 11.8,1,1, 21.085, 10610.459, 424.168, 52950.590 25/05/25,15:54:14,13,11,1, 11.8,1,1, 21.085, 10610.476, 424.164, 52950.663 25/05/25,15:54:14,14,11,1, 11.8,1,1, 21.085, 10610.454, 424.165, 52950.529 25/05/25,15:54:14,15,11,1, 11.8,1,1, 21.085, 10610.465, 424.152, 52950.567 25/05/25,15:54:14,16,11,1, 11.8,1,1, 21.085, 10610.475, 424.168, 52950.654 25/05/25,15:54:14,17,11,1, 11.8,1,1, 21.085, 10610.486, 424.166, 52950.608 25/05/25,15:54:14,18,11,1, 11.8,1,1, 21.085, 10610.464, 424.173, 52950.570 25/05/25,15:54:14,19,11,1, 11.8,1,1, 21.085, 10610.449, 424.164, 52950.671 25/05/25,15:54:15,00,11,1, 12.0,1,1, 21.088, 10610.448, 424.164, 52950.671 25/05/25,15:54:15,01,11,1, 12.0,1,1, 21.088, 10610.464, 424.177, 52950.614 25/05/25,15:54:15,02,11,1, 12.0,1,1, 21.088, 10610.469, 424.194, 52950.573 25/05/25,15:54:15,03,11,1, 12.0,1,1, 21.088, 10610.478, 424.194, 52950.542 25/05/25,15:54:15,04,11,1, 12.0,1,1, 21.088, 10610.444, 424.184, 52950.561 25/05/25,15:54:15,05,11,1, 12.0,1,1, 21.088, 10610.458, 424.198, 52950.605 25/05/25,15:54:15,06,11,1, 12.0,1,1, 21.088, 10610.451, 424.212, 52950.599 25/05/25,15:54:15,07,11,1, 12.0,1,1, 21.088, 10610.439, 424.185, 52950.648 25/05/25,15:54:15,08,11,1, 12.0,1,1, 21.088, 10610.427, 424.188, 52950.560 25/05/25,15:54:15,09,11,1, 12.0,1,1, 21.088, 10610.433, 424.196, 52950.554 25/05/25,15:54:15,10,11,1, 12.0,1,1, 21.088, 10610.442, 424.216, 52950.590 25/05/25,15:54:15,11,11,1, 12.0,1,1, 21.088, 10610.461, 424.178, 52950.615 25/05/25,15:54:15,12,11,1, 12.0,1,1, 21.088, 10610.462, 424.185, 52950.563 25/05/25,15:54:15,13,11,1, 12.0,1,1, 21.088, 10610.460, 424.213, 52950.619 25/05/25,15:54:15,14,11,1, 12.0,1,1, 21.088, 10610.450, 424.205, 52950.688 25/05/25,15:54:15,15,11,1, 12.0,1,1, 21.088, 10610.481, 424.201, 52950.605 25/05/25,15:54:15,16,11,1, 12.0,1,1, 21.088, 10610.447, 424.193, 52950.569 25/05/25,15:54:15,17,11,1, 12.0,1,1, 21.088, 10610.455, 424.209, 52950.633 25/05/25,15:54:15,18,11,1, 12.0,1,1, 21.088, 10610.441, 424.207, 52950.634 25/05/25,15:54:15,19,11,1, 12.0,1,1, 21.088, 10610.426, 424.200, 52950.520 25/05/25,15:54:16,00,11,1, 11.9,1,1, 21.087, 10610.423, 424.200, 52950.520 25/05/25,15:54:16,01,11,1, 11.9,1,1, 21.087, 10610.436, 424.192, 52950.572 25/05/25,15:54:16,02,11,1, 11.9,1,1, 21.087, 10610.418, 424.224, 52950.567 25/05/25,15:54:16,03,11,1, 11.9,1,1, 21.087, 10610.421, 424.224, 52950.594 25/05/25,15:54:16,04,11,1, 11.9,1,1, 21.087, 10610.422, 424.222, 52950.705 25/05/25,15:54:16,05,11,1, 11.9,1,1, 21.087, 10610.427, 424.240, 52950.667 25/05/25,15:54:16,06,11,1, 11.9,1,1, 21.087, 10610.427, 424.203, 52950.601 25/05/25,15:54:16,07,11,1, 11.9,1,1, 21.087, 10610.427, 424.253, 52950.673 25/05/25,15:54:16,08,11,1, 11.9,1,1, 21.087, 10610.445, 424.259, 52950.603 25/05/25,15:54:16,09,11,1, 11.9,1,1, 21.087, 10610.453, 424.217, 52950.716 25/05/25,15:54:16,10,11,1, 11.9,1,1, 21.087, 10610.475, 424.239, 52950.681 25/05/25,15:54:16,11,11,1, 11.9,1,1, 21.087, 10610.429, 424.262, 52950.569 25/05/25,15:54:16,12,11,1, 11.9,1,1, 21.087, 10610.429, 424.251, 52950.580 25/05/25,15:54:16,13,11,1, 11.9,1,1, 21.087, 10610.431, 424.256, 52950.622 25/05/25,15:54:16,14,11,1, 11.9,1,1, 21.087, 10610.411, 424.254, 52950.575 25/05/25,15:54:16,15,11,1, 11.9,1,1, 21.087, 10610.412, 424.267, 52950.685 25/05/25,15:54:16,16,11,1, 11.9,1,1, 21.087, 10610.421, 424.253, 52950.661 25/05/25,15:54:16,17,11,1, 11.9,1,1, 21.087, 10610.424, 424.255, 52950.654 25/05/25,15:54:16,18,11,1, 11.9,1,1, 21.087, 10610.430, 424.250, 52950.697 25/05/25,15:54:16,19,11,1, 11.9,1,1, 21.087, 10610.460, 424.271, 52950.671 25/05/25,15:54:17,00,12,1, 12.0,1,1, 21.082, 10610.456, 424.271, 52950.671 25/05/25,15:54:17,01,12,1, 12.0,1,1, 21.082, 10610.399, 424.267, 52950.601 25/05/25,15:54:17,02,12,1, 12.0,1,1, 21.082, 10610.406, 424.261, 52950.554 25/05/25,15:54:17,03,12,1, 12.0,1,1, 21.082, 10610.414, 424.268, 52950.697 25/05/25,15:54:17,04,12,1, 12.0,1,1, 21.082, 10610.438, 424.263, 52950.587 25/05/25,15:54:17,05,12,1, 12.0,1,1, 21.082, 10610.432, 424.273, 52950.675 25/05/25,15:54:17,06,12,1, 12.0,1,1, 21.082, 10610.420, 424.265, 52950.677 25/05/25,15:54:17,07,12,1, 12.0,1,1, 21.082, 10610.453, 424.276, 52950.672 25/05/25,15:54:17,08,12,1, 12.0,1,1, 21.082, 10610.422, 424.283, 52950.675 25/05/25,15:54:17,09,12,1, 12.0,1,1, 21.082, 10610.404, 424.281, 52950.600 25/05/25,15:54:17,10,12,1, 12.0,1,1, 21.082, 10610.397, 424.268, 52950.598 25/05/25,15:54:17,11,12,1, 12.0,1,1, 21.082, 10610.413, 424.265, 52950.672 25/05/25,15:54:17,12,12,1, 12.0,1,1, 21.082, 10610.428, 424.293, 52950.591 25/05/25,15:54:17,13,12,1, 12.0,1,1, 21.082, 10610.443, 424.311, 52950.638 25/05/25,15:54:17,14,12,1, 12.0,1,1, 21.082, 10610.430, 424.290, 52950.583 25/05/25,15:54:17,15,12,1, 12.0,1,1, 21.082, 10610.415, 424.312, 52950.587 25/05/25,15:54:17,16,12,1, 12.0,1,1, 21.082, 10610.423, 424.312, 52950.720 25/05/25,15:54:17,17,12,1, 12.0,1,1, 21.082, 10610.427, 424.297, 52950.691 25/05/25,15:54:17,18,12,1, 12.0,1,1, 21.082, 10610.420, 424.314, 52950.671 25/05/25,15:54:17,19,12,1, 12.0,1,1, 21.082, 10610.399, 424.321, 52950.597 25/05/25,15:54:18,00,11,1, 11.9,1,1, 21.083, 10610.398, 424.321, 52950.597 25/05/25,15:54:18,01,11,1, 11.9,1,1, 21.083, 10610.395, 424.293, 52950.722 25/05/25,15:54:18,02,11,1, 11.9,1,1, 21.083, 10610.406, 424.312, 52950.622 25/05/25,15:54:18,03,11,1, 11.9,1,1, 21.083, 10610.416, 424.302, 52950.685 25/05/25,15:54:18,04,11,1, 11.9,1,1, 21.083, 10610.410, 424.324, 52950.652 25/05/25,15:54:18,05,11,1, 11.9,1,1, 21.083, 10610.399, 424.319, 52950.597 25/05/25,15:54:18,06,11,1, 11.9,1,1, 21.083, 10610.414, 424.336, 52950.651 25/05/25,15:54:18,07,11,1, 11.9,1,1, 21.083, 10610.405, 424.316, 52950.683 25/05/25,15:54:18,08,11,1, 11.9,1,1, 21.083, 10610.386, 424.330, 52950.697 25/05/25,15:54:18,09,11,1, 11.9,1,1, 21.083, 10610.407, 424.332, 52950.605 25/05/25,15:54:18,10,11,1, 11.9,1,1, 21.083, 10610.403, 424.338, 52950.597 25/05/25,15:54:18,11,11,1, 11.9,1,1, 21.083, 10610.409, 424.344, 52950.706 25/05/25,15:54:18,12,11,1, 11.9,1,1, 21.083, 10610.396, 424.335, 52950.648 25/05/25,15:54:18,13,11,1, 11.9,1,1, 21.083, 10610.404, 424.358, 52950.645 25/05/25,15:54:18,14,11,1, 11.9,1,1, 21.083, 10610.416, 424.346, 52950.648 25/05/25,15:54:18,15,11,1, 11.9,1,1, 21.083, 10610.400, 424.360, 52950.673 25/05/25,15:54:18,16,11,1, 11.9,1,1, 21.083, 10610.400, 424.353, 52950.624 25/05/25,15:54:18,17,11,1, 11.9,1,1, 21.083, 10610.416, 424.369, 52950.692 25/05/25,15:54:18,18,11,1, 11.9,1,1, 21.083, 10610.422, 424.356, 52950.703 25/05/25,15:54:18,19,11,1, 11.9,1,1, 21.083, 10610.415, 424.361, 52950.671 25/05/25,15:54:19,00,11,1, 11.9,1,1, 21.080, 10610.415, 424.361, 52950.671 25/05/25,15:54:19,01,11,1, 11.9,1,1, 21.080, 10610.400, 424.379, 52950.731 25/05/25,15:54:19,02,11,1, 11.9,1,1, 21.080, 10610.399, 424.394, 52950.729 25/05/25,15:54:19,03,11,1, 11.9,1,1, 21.080, 10610.404, 424.373, 52950.760 25/05/25,15:54:19,04,11,1, 11.9,1,1, 21.080, 10610.421, 424.372, 52950.678 25/05/25,15:54:19,05,11,1, 11.9,1,1, 21.080, 10610.394, 424.395, 52950.702 25/05/25,15:54:19,06,11,1, 11.9,1,1, 21.080, 10610.396, 424.379, 52950.717 25/05/25,15:54:19,07,11,1, 11.9,1,1, 21.080, 10610.397, 424.394, 52950.629 25/05/25,15:54:19,08,11,1, 11.9,1,1, 21.080, 10610.386, 424.399, 52950.642 25/05/25,15:54:19,09,11,1, 11.9,1,1, 21.080, 10610.406, 424.396, 52950.700 25/05/25,15:54:19,10,11,1, 11.9,1,1, 21.080, 10610.391, 424.416, 52950.686 25/05/25,15:54:19,11,11,1, 11.9,1,1, 21.080, 10610.385, 424.404, 52950.660 25/05/25,15:54:19,12,11,1, 11.9,1,1, 21.080, 10610.404, 424.444, 52950.654 25/05/25,15:54:19,13,11,1, 11.9,1,1, 21.080, 10610.419, 424.413, 52950.657 25/05/25,15:54:19,14,11,1, 11.9,1,1, 21.080, 10610.426, 424.419, 52950.714 25/05/25,15:54:19,15,11,1, 11.9,1,1, 21.080, 10610.411, 424.415, 52950.736 25/05/25,15:54:19,16,11,1, 11.9,1,1, 21.080, 10610.391, 424.429, 52950.736 25/05/25,15:54:19,17,11,1, 11.9,1,1, 21.080, 10610.417, 424.437, 52950.728 25/05/25,15:54:19,18,11,1, 11.9,1,1, 21.080, 10610.404, 424.418, 52950.705 25/05/25,15:54:19,19,11,1, 11.9,1,1, 21.080, 10610.410, 424.432, 52950.659 25/05/25,15:54:20,00,10,1, 11.9,1,1, 21.084, 10610.406, 424.432, 52950.659 25/05/25,15:54:20,01,10,1, 11.9,1,1, 21.084, 10610.422, 424.436, 52950.709 25/05/25,15:54:20,02,10,1, 11.9,1,1, 21.084, 10610.405, 424.424, 52950.667 25/05/25,15:54:20,03,10,1, 11.9,1,1, 21.084, 10610.396, 424.433, 52950.684 25/05/25,15:54:20,04,10,1, 11.9,1,1, 21.084, 10610.387, 424.452, 52950.667 25/05/25,15:54:20,05,10,1, 11.9,1,1, 21.084, 10610.396, 424.467, 52950.712 25/05/25,15:54:20,06,10,1, 11.9,1,1, 21.084, 10610.403, 424.439, 52950.653 25/05/25,15:54:20,07,10,1, 11.9,1,1, 21.084, 10610.409, 424.434, 52950.664 25/05/25,15:54:20,08,10,1, 11.9,1,1, 21.084, 10610.403, 424.460, 52950.734 25/05/25,15:54:20,09,10,1, 11.9,1,1, 21.084, 10610.394, 424.458, 52950.663 25/05/25,15:54:20,10,10,1, 11.9,1,1, 21.084, 10610.429, 424.463, 52950.685 25/05/25,15:54:20,11,10,1, 11.9,1,1, 21.084, 10610.385, 424.466, 52950.701 25/05/25,15:54:20,12,10,1, 11.9,1,1, 21.084, 10610.404, 424.458, 52950.680 25/05/25,15:54:20,13,10,1, 11.9,1,1, 21.084, 10610.379, 424.434, 52950.706 25/05/25,15:54:20,14,10,1, 11.9,1,1, 21.084, 10610.409, 424.462, 52950.667 25/05/25,15:54:20,15,10,1, 11.9,1,1, 21.084, 10610.383, 424.469, 52950.669 25/05/25,15:54:20,16,10,1, 11.9,1,1, 21.084, 10610.389, 424.477, 52950.626 25/05/25,15:54:20,17,10,1, 11.9,1,1, 21.084, 10610.364, 424.483, 52950.671 25/05/25,15:54:20,18,10,1, 11.9,1,1, 21.084, 10610.389, 424.468, 52950.681 25/05/25,15:54:20,19,10,1, 11.9,1,1, 21.084, 10610.376, 424.478, 52950.652 25/05/25,15:54:21,00,11,1, 11.9,1,1, 21.086, 10610.373, 424.478, 52950.652 25/05/25,15:54:21,01,11,1, 11.9,1,1, 21.086, 10610.356, 424.476, 52950.661 25/05/25,15:54:21,02,11,1, 11.9,1,1, 21.086, 10610.351, 424.500, 52950.715 25/05/25,15:54:21,03,11,1, 11.9,1,1, 21.086, 10610.358, 424.485, 52950.621 25/05/25,15:54:21,04,11,1, 11.9,1,1, 21.086, 10610.360, 424.480, 52950.668 25/05/25,15:54:21,05,11,1, 11.9,1,1, 21.086, 10610.344, 424.487, 52950.758 25/05/25,15:54:21,06,11,1, 11.9,1,1, 21.086, 10610.345, 424.492, 52950.680 25/05/25,15:54:21,07,11,1, 11.9,1,1, 21.086, 10610.360, 424.468, 52950.700 25/05/25,15:54:21,08,11,1, 11.9,1,1, 21.086, 10610.371, 424.491, 52950.743 25/05/25,15:54:21,09,11,1, 11.9,1,1, 21.086, 10610.359, 424.473, 52950.668 25/05/25,15:54:21,10,11,1, 11.9,1,1, 21.086, 10610.347, 424.478, 52950.635 25/05/25,15:54:21,11,11,1, 11.9,1,1, 21.086, 10610.363, 424.502, 52950.716 25/05/25,15:54:21,12,11,1, 11.9,1,1, 21.086, 10610.362, 424.486, 52950.720 25/05/25,15:54:21,13,11,1, 11.9,1,1, 21.086, 10610.346, 424.515, 52950.719 25/05/25,15:54:21,14,11,1, 11.9,1,1, 21.086, 10610.380, 424.500, 52950.687 25/05/25,15:54:21,15,11,1, 11.9,1,1, 21.086, 10610.364, 424.510, 52950.647 25/05/25,15:54:21,16,11,1, 11.9,1,1, 21.086, 10610.394, 424.516, 52950.723 25/05/25,15:54:21,17,11,1, 11.9,1,1, 21.086, 10610.360, 424.510, 52950.691 25/05/25,15:54:21,18,11,1, 11.9,1,1, 21.086, 10610.362, 424.544, 52950.699 25/05/25,15:54:21,19,11,1, 11.9,1,1, 21.086, 10610.360, 424.492, 52950.652 25/05/25,15:54:22,00,11,1, 11.9,1,1, 21.086, 10610.356, 424.492, 52950.652 25/05/25,15:54:22,01,11,1, 11.9,1,1, 21.086, 10610.368, 424.510, 52950.730 25/05/25,15:54:22,02,11,1, 11.9,1,1, 21.086, 10610.348, 424.521, 52950.705 25/05/25,15:54:22,03,11,1, 11.9,1,1, 21.086, 10610.343, 424.510, 52950.738 25/05/25,15:54:22,04,11,1, 11.9,1,1, 21.086, 10610.362, 424.525, 52950.737 25/05/25,15:54:22,05,11,1, 11.9,1,1, 21.086, 10610.353, 424.535, 52950.748 25/05/25,15:54:22,06,11,1, 11.9,1,1, 21.086, 10610.363, 424.526, 52950.702 25/05/25,15:54:22,07,11,1, 11.9,1,1, 21.086, 10610.345, 424.523, 52950.771 25/05/25,15:54:22,08,11,1, 11.9,1,1, 21.086, 10610.343, 424.549, 52950.747 25/05/25,15:54:22,09,11,1, 11.9,1,1, 21.086, 10610.360, 424.538, 52950.762 25/05/25,15:54:22,10,11,1, 11.9,1,1, 21.086, 10610.365, 424.553, 52950.777 25/05/25,15:54:22,11,11,1, 11.9,1,1, 21.086, 10610.356, 424.538, 52950.697 25/05/25,15:54:22,12,11,1, 11.9,1,1, 21.086, 10610.362, 424.527, 52950.765 25/05/25,15:54:22,13,11,1, 11.9,1,1, 21.086, 10610.335, 424.514, 52950.734 25/05/25,15:54:22,14,11,1, 11.9,1,1, 21.086, 10610.348, 424.535, 52950.727 25/05/25,15:54:22,15,11,1, 11.9,1,1, 21.086, 10610.334, 424.536, 52950.681 25/05/25,15:54:22,16,11,1, 11.9,1,1, 21.086, 10610.349, 424.531, 52950.761 25/05/25,15:54:22,17,11,1, 11.9,1,1, 21.086, 10610.354, 424.556, 52950.725 25/05/25,15:54:22,18,11,1, 11.9,1,1, 21.086, 10610.317, 424.557, 52950.721 25/05/25,15:54:22,19,11,1, 11.9,1,1, 21.086, 10610.340, 424.549, 52950.663 25/05/25,15:54:23,00,11,1, 11.9,1,1, 21.082, 10610.331, 424.549, 52950.663 25/05/25,15:54:23,01,11,1, 11.9,1,1, 21.082, 10610.337, 424.565, 52950.764 25/05/25,15:54:23,02,11,1, 11.9,1,1, 21.082, 10610.375, 424.539, 52950.655 25/05/25,15:54:23,03,11,1, 11.9,1,1, 21.082, 10610.339, 424.573, 52950.723 25/05/25,15:54:23,04,11,1, 11.9,1,1, 21.082, 10610.337, 424.561, 52950.743 25/05/25,15:54:23,05,11,1, 11.9,1,1, 21.082, 10610.353, 424.575, 52950.675 25/05/25,15:54:23,06,11,1, 11.9,1,1, 21.082, 10610.386, 424.568, 52950.761 25/05/25,15:54:23,07,11,1, 11.9,1,1, 21.082, 10610.374, 424.567, 52950.745 25/05/25,15:54:23,08,11,1, 11.9,1,1, 21.082, 10610.373, 424.567, 52950.744 25/05/25,15:54:23,09,11,1, 11.9,1,1, 21.082, 10610.377, 424.563, 52950.687 25/05/25,15:54:23,10,11,1, 11.9,1,1, 21.082, 10610.346, 424.562, 52950.743 25/05/25,15:54:23,11,11,1, 11.9,1,1, 21.082, 10610.368, 424.574, 52950.764 25/05/25,15:54:23,12,11,1, 11.9,1,1, 21.082, 10610.381, 424.576, 52950.736 25/05/25,15:54:23,13,11,1, 11.9,1,1, 21.082, 10610.337, 424.595, 52950.725 25/05/25,15:54:23,14,11,1, 11.9,1,1, 21.082, 10610.356, 424.594, 52950.712 25/05/25,15:54:23,15,11,1, 11.9,1,1, 21.082, 10610.344, 424.597, 52950.777 25/05/25,15:54:23,16,11,1, 11.9,1,1, 21.082, 10610.351, 424.612, 52950.767 25/05/25,15:54:23,17,11,1, 11.9,1,1, 21.082, 10610.326, 424.581, 52950.710 25/05/25,15:54:23,18,11,1, 11.9,1,1, 21.082, 10610.361, 424.589, 52950.805 25/05/25,15:54:23,19,11,1, 11.9,1,1, 21.082, 10610.357, 424.590, 52950.816 25/05/25,15:54:24,00,12,1, 12.0,1,1, 21.086, 10610.356, 424.590, 52950.816 25/05/25,15:54:24,01,12,1, 12.0,1,1, 21.086, 10610.343, 424.608, 52950.736 25/05/25,15:54:24,02,12,1, 12.0,1,1, 21.086, 10610.344, 424.603, 52950.783 25/05/25,15:54:24,03,12,1, 12.0,1,1, 21.086, 10610.341, 424.610, 52950.837 25/05/25,15:54:24,04,12,1, 12.0,1,1, 21.086, 10610.342, 424.584, 52950.683 25/05/25,15:54:24,05,12,1, 12.0,1,1, 21.086, 10610.337, 424.567, 52950.718 25/05/25,15:54:24,06,12,1, 12.0,1,1, 21.086, 10610.339, 424.613, 52950.719 25/05/25,15:54:24,07,12,1, 12.0,1,1, 21.086, 10610.320, 424.578, 52950.789 25/05/25,15:54:24,08,12,1, 12.0,1,1, 21.086, 10610.338, 424.634, 52950.790 25/05/25,15:54:24,09,12,1, 12.0,1,1, 21.086, 10610.346, 424.608, 52950.687 25/05/25,15:54:24,10,12,1, 12.0,1,1, 21.086, 10610.349, 424.613, 52950.773 25/05/25,15:54:24,11,12,1, 12.0,1,1, 21.086, 10610.333, 424.586, 52950.796 25/05/25,15:54:24,12,12,1, 12.0,1,1, 21.086, 10610.303, 424.614, 52950.791 25/05/25,15:54:24,13,12,1, 12.0,1,1, 21.086, 10610.349, 424.619, 52950.793 25/05/25,15:54:24,14,12,1, 12.0,1,1, 21.086, 10610.337, 424.618, 52950.785 25/05/25,15:54:24,15,12,1, 12.0,1,1, 21.086, 10610.324, 424.607, 52950.758 25/05/25,15:54:24,16,12,1, 12.0,1,1, 21.086, 10610.327, 424.616, 52950.782 25/05/25,15:54:24,17,12,1, 12.0,1,1, 21.086, 10610.330, 424.635, 52950.820 25/05/25,15:54:24,18,12,1, 12.0,1,1, 21.086, 10610.304, 424.619, 52950.785 25/05/25,15:54:24,19,12,1, 12.0,1,1, 21.086, 10610.335, 424.601, 52950.749 25/05/25,15:54:25,00,11,1, 11.9,1,1, 21.085, 10610.331, 424.601, 52950.749 25/05/25,15:54:25,01,11,1, 11.9,1,1, 21.085, 10610.310, 424.626, 52950.773 25/05/25,15:54:25,02,11,1, 11.9,1,1, 21.085, 10610.332, 424.631, 52950.789 25/05/25,15:54:25,03,11,1, 11.9,1,1, 21.085, 10610.324, 424.608, 52950.840 25/05/25,15:54:25,04,11,1, 11.9,1,1, 21.085, 10610.349, 424.627, 52950.793 25/05/25,15:54:25,05,11,1, 11.9,1,1, 21.085, 10610.316, 424.637, 52950.811 25/05/25,15:54:25,06,11,1, 11.9,1,1, 21.085, 10610.344, 424.640, 52950.729 25/05/25,15:54:25,07,11,1, 11.9,1,1, 21.085, 10610.317, 424.671, 52950.827 25/05/25,15:54:25,08,11,1, 11.9,1,1, 21.085, 10610.333, 424.624, 52950.753 25/05/25,15:54:25,09,11,1, 11.9,1,1, 21.085, 10610.315, 424.644, 52950.736 25/05/25,15:54:25,10,11,1, 11.9,1,1, 21.085, 10610.343, 424.638, 52950.715 25/05/25,15:54:25,11,11,1, 11.9,1,1, 21.085, 10610.325, 424.644, 52950.702 25/05/25,15:54:25,12,11,1, 11.9,1,1, 21.085, 10610.340, 424.668, 52950.718 25/05/25,15:54:25,13,11,1, 11.9,1,1, 21.085, 10610.306, 424.656, 52950.726 25/05/25,15:54:25,14,11,1, 11.9,1,1, 21.085, 10610.295, 424.666, 52950.761 25/05/25,15:54:25,15,11,1, 11.9,1,1, 21.085, 10610.288, 424.694, 52950.933 25/05/25,15:54:25,16,11,1, 11.9,1,1, 21.085, 10610.317, 424.692, 52950.708 25/05/25,15:54:25,17,11,1, 11.9,1,1, 21.085, 10610.309, 424.663, 52950.721 25/05/25,15:54:25,18,11,1, 11.9,1,1, 21.085, 10610.328, 424.657, 52950.811 25/05/25,15:54:25,19,11,1, 11.9,1,1, 21.085, 10610.329, 424.657, 52950.765 25/05/25,15:54:26,00,10,1, 12.0,1,1, 21.083, 10610.323, 424.657, 52950.765 25/05/25,15:54:26,01,10,1, 12.0,1,1, 21.083, 10610.297, 424.653, 52950.752 25/05/25,15:54:26,02,10,1, 12.0,1,1, 21.083, 10610.301, 424.678, 52950.812 25/05/25,15:54:26,03,10,1, 12.0,1,1, 21.083, 10610.310, 424.677, 52950.726 25/05/25,15:54:26,04,10,1, 12.0,1,1, 21.083, 10610.336, 424.678, 52950.756 25/05/25,15:54:26,05,10,1, 12.0,1,1, 21.083, 10610.314, 424.683, 52950.742 25/05/25,15:54:26,06,10,1, 12.0,1,1, 21.083, 10610.311, 424.665, 52950.774 25/05/25,15:54:26,07,10,1, 12.0,1,1, 21.083, 10610.315, 424.693, 52950.775 25/05/25,15:54:26,08,10,1, 12.0,1,1, 21.083, 10610.322, 424.691, 52950.817 25/05/25,15:54:26,09,10,1, 12.0,1,1, 21.083, 10610.328, 424.684, 52950.744 25/05/25,15:54:26,10,10,1, 12.0,1,1, 21.083, 10610.344, 424.690, 52950.780 25/05/25,15:54:26,11,10,1, 12.0,1,1, 21.083, 10610.333, 424.678, 52950.789 25/05/25,15:54:26,12,10,1, 12.0,1,1, 21.083, 10610.334, 424.685, 52950.717 25/05/25,15:54:26,13,10,1, 12.0,1,1, 21.083, 10610.320, 424.688, 52950.729 25/05/25,15:54:26,14,10,1, 12.0,1,1, 21.083, 10610.334, 424.680, 52950.696 25/05/25,15:54:26,15,10,1, 12.0,1,1, 21.083, 10610.298, 424.696, 52950.781 25/05/25,15:54:26,16,10,1, 12.0,1,1, 21.083, 10610.293, 424.715, 52950.844 25/05/25,15:54:26,17,10,1, 12.0,1,1, 21.083, 10610.283, 424.681, 52950.772 25/05/25,15:54:26,18,10,1, 12.0,1,1, 21.083, 10610.317, 424.680, 52950.763 25/05/25,15:54:26,19,10,1, 12.0,1,1, 21.083, 10610.306, 424.711, 52950.792 25/05/25,15:54:27,00,10,1, 12.0,1,1, 21.087, 10610.298, 424.711, 52950.792 25/05/25,15:54:27,01,10,1, 12.0,1,1, 21.087, 10610.324, 424.697, 52950.802 25/05/25,15:54:27,02,10,1, 12.0,1,1, 21.087, 10610.322, 424.700, 52950.807 25/05/25,15:54:27,03,10,1, 12.0,1,1, 21.087, 10610.310, 424.715, 52950.812 25/05/25,15:54:27,04,10,1, 12.0,1,1, 21.087, 10610.311, 424.724, 52950.818 25/05/25,15:54:27,05,10,1, 12.0,1,1, 21.087, 10610.300, 424.712, 52950.758 25/05/25,15:54:27,06,10,1, 12.0,1,1, 21.087, 10610.294, 424.729, 52950.810 25/05/25,15:54:27,07,10,1, 12.0,1,1, 21.087, 10610.299, 424.697, 52950.702 25/05/25,15:54:27,08,10,1, 12.0,1,1, 21.087, 10610.299, 424.717, 52950.798 25/05/25,15:54:27,09,10,1, 12.0,1,1, 21.087, 10610.317, 424.706, 52950.750 25/05/25,15:54:27,10,10,1, 12.0,1,1, 21.087, 10610.319, 424.706, 52950.839 25/05/25,15:54:27,11,10,1, 12.0,1,1, 21.087, 10610.305, 424.743, 52950.799 25/05/25,15:54:27,12,10,1, 12.0,1,1, 21.087, 10610.318, 424.725, 52950.773 25/05/25,15:54:27,13,10,1, 12.0,1,1, 21.087, 10610.341, 424.729, 52950.815 25/05/25,15:54:27,14,10,1, 12.0,1,1, 21.087, 10610.299, 424.733, 52950.801 25/05/25,15:54:27,15,10,1, 12.0,1,1, 21.087, 10610.305, 424.733, 52950.817 25/05/25,15:54:27,16,10,1, 12.0,1,1, 21.087, 10610.295, 424.726, 52950.778 25/05/25,15:54:27,17,10,1, 12.0,1,1, 21.087, 10610.306, 424.685, 52950.758 25/05/25,15:54:27,18,10,1, 12.0,1,1, 21.087, 10610.300, 424.731, 52950.774 25/05/25,15:54:27,19,10,1, 12.0,1,1, 21.087, 10610.283, 424.726, 52950.736 25/05/25,15:54:28,00,12,1, 12.0,1,1, 21.087, 10610.281, 424.726, 52950.736 25/05/25,15:54:28,01,12,1, 12.0,1,1, 21.087, 10610.292, 424.724, 52950.807 25/05/25,15:54:28,02,12,1, 12.0,1,1, 21.087, 10610.305, 424.732, 52950.774 25/05/25,15:54:28,03,12,1, 12.0,1,1, 21.087, 10610.309, 424.727, 52950.787 25/05/25,15:54:28,04,12,1, 12.0,1,1, 21.087, 10610.327, 424.722, 52950.821 25/05/25,15:54:28,05,12,1, 12.0,1,1, 21.087, 10610.300, 424.718, 52950.789 25/05/25,15:54:28,06,12,1, 12.0,1,1, 21.087, 10610.301, 424.753, 52950.809 25/05/25,15:54:28,07,12,1, 12.0,1,1, 21.087, 10610.316, 424.725, 52950.753 25/05/25,15:54:28,08,12,1, 12.0,1,1, 21.087, 10610.320, 424.693, 52950.749 25/05/25,15:54:28,09,12,1, 12.0,1,1, 21.087, 10610.313, 424.738, 52950.800 25/05/25,15:54:28,10,12,1, 12.0,1,1, 21.087, 10610.311, 424.735, 52950.829 25/05/25,15:54:28,11,12,1, 12.0,1,1, 21.087, 10610.284, 424.745, 52950.796 25/05/25,15:54:28,12,12,1, 12.0,1,1, 21.087, 10610.295, 424.736, 52950.816 25/05/25,15:54:28,13,12,1, 12.0,1,1, 21.087, 10610.290, 424.739, 52950.755 25/05/25,15:54:28,14,12,1, 12.0,1,1, 21.087, 10610.293, 424.718, 52950.732 25/05/25,15:54:28,15,12,1, 12.0,1,1, 21.087, 10610.289, 424.710, 52950.721 25/05/25,15:54:28,16,12,1, 12.0,1,1, 21.087, 10610.296, 424.743, 52950.829 25/05/25,15:54:28,17,12,1, 12.0,1,1, 21.087, 10610.283, 424.762, 52950.752 25/05/25,15:54:28,18,12,1, 12.0,1,1, 21.087, 10610.290, 424.745, 52950.833 25/05/25,15:54:28,19,12,1, 12.0,1,1, 21.087, 10610.283, 424.702, 52950.786 25/05/25,15:54:29,00,12,1, 11.9,1,1, 21.082, 10610.281, 424.702, 52950.786 25/05/25,15:54:29,01,12,1, 11.9,1,1, 21.082, 10610.275, 424.768, 52950.774 25/05/25,15:54:29,02,12,1, 11.9,1,1, 21.082, 10610.302, 424.749, 52950.735 25/05/25,15:54:29,03,12,1, 11.9,1,1, 21.082, 10610.356, 424.755, 52950.824 25/05/25,15:54:29,04,12,1, 11.9,1,1, 21.082, 10610.315, 424.749, 52950.795 25/05/25,15:54:29,05,12,1, 11.9,1,1, 21.082, 10610.288, 424.746, 52950.798 25/05/25,15:54:29,06,12,1, 11.9,1,1, 21.082, 10610.313, 424.780, 52950.782 25/05/25,15:54:29,07,12,1, 11.9,1,1, 21.082, 10610.315, 424.781, 52950.807 25/05/25,15:54:29,08,12,1, 11.9,1,1, 21.082, 10610.312, 424.777, 52950.773 25/05/25,15:54:29,09,12,1, 11.9,1,1, 21.082, 10610.289, 424.753, 52950.757 25/05/25,15:54:29,10,12,1, 11.9,1,1, 21.082, 10610.282, 424.779, 52950.834 25/05/25,15:54:29,11,12,1, 11.9,1,1, 21.082, 10610.296, 424.788, 52950.791 25/05/25,15:54:29,12,12,1, 11.9,1,1, 21.082, 10610.297, 424.757, 52950.817 25/05/25,15:54:29,13,12,1, 11.9,1,1, 21.082, 10610.268, 424.795, 52950.926 25/05/25,15:54:29,14,12,1, 11.9,1,1, 21.082, 10610.294, 424.782, 52950.787 25/05/25,15:54:29,15,12,1, 11.9,1,1, 21.082, 10610.287, 424.766, 52950.794 25/05/25,15:54:29,16,12,1, 11.9,1,1, 21.082, 10610.283, 424.771, 52950.900 25/05/25,15:54:29,17,12,1, 11.9,1,1, 21.082, 10610.331, 424.784, 52950.752 25/05/25,15:54:29,18,12,1, 11.9,1,1, 21.082, 10610.294, 424.787, 52950.900 25/05/25,15:54:29,19,12,1, 11.9,1,1, 21.082, 10610.290, 424.786, 52950.823 25/05/25,15:54:30,00,12,1, 11.8,1,1, 21.085, 10610.290, 424.786, 52950.823 25/05/25,15:54:30,01,12,1, 11.8,1,1, 21.085, 10610.294, 424.799, 52950.799 25/05/25,15:54:30,02,12,1, 11.8,1,1, 21.085, 10610.288, 424.792, 52950.863 25/05/25,15:54:30,03,12,1, 11.8,1,1, 21.085, 10610.279, 424.794, 52950.863 25/05/25,15:54:30,04,12,1, 11.8,1,1, 21.085, 10610.290, 424.815, 52950.818 25/05/25,15:54:30,05,12,1, 11.8,1,1, 21.085, 10610.285, 424.814, 52950.835 25/05/25,15:54:30,06,12,1, 11.8,1,1, 21.085, 10610.274, 424.805, 52950.875 25/05/25,15:54:30,07,12,1, 11.8,1,1, 21.085, 10610.279, 424.791, 52950.849 25/05/25,15:54:30,08,12,1, 11.8,1,1, 21.085, 10610.280, 424.825, 52950.799 25/05/25,15:54:30,09,12,1, 11.8,1,1, 21.085, 10610.277, 424.812, 52950.787 25/05/25,15:54:30,10,12,1, 11.8,1,1, 21.085, 10610.284, 424.806, 52950.805 25/05/25,15:54:30,11,12,1, 11.8,1,1, 21.085, 10610.304, 424.804, 52950.832 25/05/25,15:54:30,12,12,1, 11.8,1,1, 21.085, 10610.303, 424.826, 52950.906 25/05/25,15:54:30,13,12,1, 11.8,1,1, 21.085, 10610.270, 424.827, 52950.783 25/05/25,15:54:30,14,12,1, 11.8,1,1, 21.085, 10610.317, 424.829, 52950.808 25/05/25,15:54:30,15,12,1, 11.8,1,1, 21.085, 10610.284, 424.844, 52950.824 25/05/25,15:54:30,16,12,1, 11.8,1,1, 21.085, 10610.292, 424.833, 52950.793 25/05/25,15:54:30,17,12,1, 11.8,1,1, 21.085, 10610.287, 424.853, 52950.926 25/05/25,15:54:30,18,12,1, 11.8,1,1, 21.085, 10610.258, 424.828, 52950.881 25/05/25,15:54:30,19,12,1, 11.8,1,1, 21.085, 10610.269, 424.851, 52950.819 25/05/25,15:54:31,00,11,1, 12.0,1,1, 21.084, 10610.265, 424.851, 52950.819 25/05/25,15:54:31,01,11,1, 12.0,1,1, 21.084, 10610.287, 424.823, 52950.819 25/05/25,15:54:31,02,11,1, 12.0,1,1, 21.084, 10610.290, 424.844, 52950.823 25/05/25,15:54:31,03,11,1, 12.0,1,1, 21.084, 10610.273, 424.830, 52950.828 25/05/25,15:54:31,04,11,1, 12.0,1,1, 21.084, 10610.268, 424.818, 52950.876 25/05/25,15:54:31,05,11,1, 12.0,1,1, 21.084, 10610.284, 424.815, 52950.813 25/05/25,15:54:31,06,11,1, 12.0,1,1, 21.084, 10610.291, 424.849, 52950.840 25/05/25,15:54:31,07,11,1, 12.0,1,1, 21.084, 10610.270, 424.838, 52950.839 25/05/25,15:54:31,08,11,1, 12.0,1,1, 21.084, 10610.264, 424.839, 52950.837 25/05/25,15:54:31,09,11,1, 12.0,1,1, 21.084, 10610.263, 424.845, 52950.851 25/05/25,15:54:31,10,11,1, 12.0,1,1, 21.084, 10610.260, 424.839, 52950.793 25/05/25,15:54:31,11,11,1, 12.0,1,1, 21.084, 10610.278, 424.834, 52950.849 25/05/25,15:54:31,12,11,1, 12.0,1,1, 21.084, 10610.269, 424.852, 52950.866 25/05/25,15:54:31,13,11,1, 12.0,1,1, 21.084, 10610.260, 424.846, 52950.866 25/05/25,15:54:31,14,11,1, 12.0,1,1, 21.084, 10610.267, 424.858, 52950.846 25/05/25,15:54:31,15,11,1, 12.0,1,1, 21.084, 10610.264, 424.850, 52950.837 25/05/25,15:54:31,16,11,1, 12.0,1,1, 21.084, 10610.244, 424.844, 52950.789 25/05/25,15:54:31,17,11,1, 12.0,1,1, 21.084, 10610.264, 424.853, 52950.876 25/05/25,15:54:31,18,11,1, 12.0,1,1, 21.084, 10610.260, 424.866, 52950.813 25/05/25,15:54:31,19,11,1, 12.0,1,1, 21.084, 10610.246, 424.868, 52950.813 25/05/25,15:54:32,00,12,1, 11.9,1,1, 21.088, 10610.240, 424.868, 52950.813 25/05/25,15:54:32,01,12,1, 11.9,1,1, 21.088, 10610.275, 424.878, 52950.868 25/05/25,15:54:32,02,12,1, 11.9,1,1, 21.088, 10610.272, 424.853, 52950.826 25/05/25,15:54:32,03,12,1, 11.9,1,1, 21.088, 10610.296, 424.894, 52950.902 25/05/25,15:54:32,04,12,1, 11.9,1,1, 21.088, 10610.257, 424.892, 52950.885 25/05/25,15:54:32,05,12,1, 11.9,1,1, 21.088, 10610.267, 424.890, 52950.828 25/05/25,15:54:32,06,12,1, 11.9,1,1, 21.088, 10610.270, 424.877, 52950.803 25/05/25,15:54:32,07,12,1, 11.9,1,1, 21.088, 10610.259, 424.881, 52950.846 25/05/25,15:54:32,08,12,1, 11.9,1,1, 21.088, 10610.292, 424.892, 52950.792 25/05/25,15:54:32,09,12,1, 11.9,1,1, 21.088, 10610.253, 424.912, 52950.758 25/05/25,15:54:32,10,12,1, 11.9,1,1, 21.088, 10610.238, 424.891, 52950.883 25/05/25,15:54:32,11,12,1, 11.9,1,1, 21.088, 10610.283, 424.900, 52950.834 25/05/25,15:54:32,12,12,1, 11.9,1,1, 21.088, 10610.288, 424.884, 52950.844 25/05/25,15:54:32,13,12,1, 11.9,1,1, 21.088, 10610.267, 424.916, 52950.807 25/05/25,15:54:32,14,12,1, 11.9,1,1, 21.088, 10610.275, 424.906, 52950.822 25/05/25,15:54:32,15,12,1, 11.9,1,1, 21.088, 10610.272, 424.922, 52950.894 25/05/25,15:54:32,16,12,1, 11.9,1,1, 21.088, 10610.274, 424.927, 52950.829 25/05/25,15:54:32,17,12,1, 11.9,1,1, 21.088, 10610.282, 424.925, 52950.823 25/05/25,15:54:32,18,12,1, 11.9,1,1, 21.088, 10610.278, 424.923, 52950.916 25/05/25,15:54:32,19,12,1, 11.9,1,1, 21.088, 10610.273, 424.910, 52950.917 25/05/25,15:54:33,00,12,1, 11.9,1,1, 21.083, 10610.265, 424.910, 52950.917 25/05/25,15:54:33,01,12,1, 11.9,1,1, 21.083, 10610.282, 424.930, 52950.901 25/05/25,15:54:33,02,12,1, 11.9,1,1, 21.083, 10610.261, 424.923, 52950.779 25/05/25,15:54:33,03,12,1, 11.9,1,1, 21.083, 10610.260, 424.929, 52950.883 25/05/25,15:54:33,04,12,1, 11.9,1,1, 21.083, 10610.253, 424.938, 52950.921 25/05/25,15:54:33,05,12,1, 11.9,1,1, 21.083, 10610.278, 424.921, 52950.852 25/05/25,15:54:33,06,12,1, 11.9,1,1, 21.083, 10610.271, 424.938, 52950.810 25/05/25,15:54:33,07,12,1, 11.9,1,1, 21.083, 10610.267, 424.924, 52950.866 25/05/25,15:54:33,08,12,1, 11.9,1,1, 21.083, 10610.280, 424.975, 52950.884 25/05/25,15:54:33,09,12,1, 11.9,1,1, 21.083, 10610.278, 424.956, 52950.895 25/05/25,15:54:33,10,12,1, 11.9,1,1, 21.083, 10610.255, 424.957, 52950.856 25/05/25,15:54:33,11,12,1, 11.9,1,1, 21.083, 10610.260, 424.949, 52950.825 25/05/25,15:54:33,12,12,1, 11.9,1,1, 21.083, 10610.260, 424.941, 52950.867 25/05/25,15:54:33,13,12,1, 11.9,1,1, 21.083, 10610.239, 424.951, 52950.921 25/05/25,15:54:33,14,12,1, 11.9,1,1, 21.083, 10610.258, 424.942, 52950.896 25/05/25,15:54:33,15,12,1, 11.9,1,1, 21.083, 10610.271, 424.957, 52950.903 25/05/25,15:54:33,16,12,1, 11.9,1,1, 21.083, 10610.257, 424.948, 52950.895 25/05/25,15:54:33,17,12,1, 11.9,1,1, 21.083, 10610.252, 424.978, 52950.867 25/05/25,15:54:33,18,12,1, 11.9,1,1, 21.083, 10610.267, 424.979, 52950.862 25/05/25,15:54:33,19,12,1, 11.9,1,1, 21.083, 10610.254, 425.003, 52950.866 25/05/25,15:54:34,00,11,1, 11.9,1,1, 21.087, 10610.248, 425.003, 52950.866 25/05/25,15:54:34,01,11,1, 11.9,1,1, 21.087, 10610.247, 424.983, 52950.873 25/05/25,15:54:34,02,11,1, 11.9,1,1, 21.087, 10610.246, 424.978, 52950.832 25/05/25,15:54:34,03,11,1, 11.9,1,1, 21.087, 10610.245, 424.989, 52950.957 25/05/25,15:54:34,04,11,1, 11.9,1,1, 21.087, 10610.245, 425.023, 52950.928 25/05/25,15:54:34,05,11,1, 11.9,1,1, 21.087, 10610.238, 424.990, 52950.849 25/05/25,15:54:34,06,11,1, 11.9,1,1, 21.087, 10610.260, 424.990, 52950.862 25/05/25,15:54:34,07,11,1, 11.9,1,1, 21.087, 10610.244, 424.988, 52950.873 25/05/25,15:54:34,08,11,1, 11.9,1,1, 21.087, 10610.234, 425.012, 52950.936 25/05/25,15:54:34,09,11,1, 11.9,1,1, 21.087, 10610.233, 425.020, 52950.931 25/05/25,15:54:34,10,11,1, 11.9,1,1, 21.087, 10610.230, 424.997, 52950.898 25/05/25,15:54:34,11,11,1, 11.9,1,1, 21.087, 10610.215, 424.981, 52950.833 25/05/25,15:54:34,12,11,1, 11.9,1,1, 21.087, 10610.222, 425.009, 52950.831 25/05/25,15:54:34,13,11,1, 11.9,1,1, 21.087, 10610.208, 424.988, 52950.826 25/05/25,15:54:34,14,11,1, 11.9,1,1, 21.087, 10610.231, 425.037, 52950.935 25/05/25,15:54:34,15,11,1, 11.9,1,1, 21.087, 10610.242, 425.021, 52950.932 25/05/25,15:54:34,16,11,1, 11.9,1,1, 21.087, 10610.219, 424.994, 52950.834 25/05/25,15:54:34,17,11,1, 11.9,1,1, 21.087, 10610.238, 425.026, 52950.860 25/05/25,15:54:34,18,11,1, 11.9,1,1, 21.087, 10610.209, 425.035, 52950.881 25/05/25,15:54:34,19,11,1, 11.9,1,1, 21.087, 10610.213, 425.022, 52950.904 25/05/25,15:54:35,00,11,1, 11.9,1,1, 21.089, 10610.206, 425.022, 52950.904 25/05/25,15:54:35,01,11,1, 11.9,1,1, 21.089, 10610.231, 425.049, 52950.925 25/05/25,15:54:35,02,11,1, 11.9,1,1, 21.089, 10610.222, 425.038, 52950.954 25/05/25,15:54:35,03,11,1, 11.9,1,1, 21.089, 10610.215, 425.039, 52950.925 25/05/25,15:54:35,04,11,1, 11.9,1,1, 21.089, 10610.223, 425.026, 52950.890 25/05/25,15:54:35,05,11,1, 11.9,1,1, 21.089, 10610.234, 425.016, 52950.815 25/05/25,15:54:35,06,11,1, 11.9,1,1, 21.089, 10610.240, 425.043, 52950.897 25/05/25,15:54:35,07,11,1, 11.9,1,1, 21.089, 10610.250, 425.056, 52950.864 25/05/25,15:54:35,08,11,1, 11.9,1,1, 21.089, 10610.209, 425.075, 52950.954 25/05/25,15:54:35,09,11,1, 11.9,1,1, 21.089, 10610.218, 425.059, 52950.942 25/05/25,15:54:35,10,11,1, 11.9,1,1, 21.089, 10610.222, 425.045, 52950.938 25/05/25,15:54:35,11,11,1, 11.9,1,1, 21.089, 10610.199, 425.054, 52950.892 25/05/25,15:54:35,12,11,1, 11.9,1,1, 21.089, 10610.214, 425.073, 52950.949 25/05/25,15:54:35,13,11,1, 11.9,1,1, 21.089, 10610.184, 425.049, 52950.933 25/05/25,15:54:35,14,11,1, 11.9,1,1, 21.089, 10610.228, 425.069, 52950.879 25/05/25,15:54:35,15,11,1, 11.9,1,1, 21.089, 10610.199, 425.077, 52950.934 25/05/25,15:54:35,16,11,1, 11.9,1,1, 21.089, 10610.216, 425.048, 52950.889 25/05/25,15:54:35,17,11,1, 11.9,1,1, 21.089, 10610.230, 425.084, 52950.964 25/05/25,15:54:35,18,11,1, 11.9,1,1, 21.089, 10610.197, 425.071, 52950.936 25/05/25,15:54:35,19,11,1, 11.9,1,1, 21.089, 10610.224, 425.082, 52950.865 25/05/25,15:54:36,00,11,1, 11.9,1,1, 21.086, 10610.223, 425.082, 52950.865 25/05/25,15:54:36,01,11,1, 11.9,1,1, 21.086, 10610.204, 425.099, 52950.956 25/05/25,15:54:36,02,11,1, 11.9,1,1, 21.086, 10610.178, 425.107, 52950.859 25/05/25,15:54:36,03,11,1, 11.9,1,1, 21.086, 10610.218, 425.117, 52950.921 25/05/25,15:54:36,04,11,1, 11.9,1,1, 21.086, 10610.212, 425.100, 52950.981 25/05/25,15:54:36,05,11,1, 11.9,1,1, 21.086, 10610.217, 425.116, 52950.942 25/05/25,15:54:36,06,11,1, 11.9,1,1, 21.086, 10610.192, 425.130, 52950.950 25/05/25,15:54:36,07,11,1, 11.9,1,1, 21.086, 10610.192, 425.129, 52950.976 25/05/25,15:54:36,08,11,1, 11.9,1,1, 21.086, 10610.198, 425.107, 52950.919 25/05/25,15:54:36,09,11,1, 11.9,1,1, 21.086, 10610.196, 425.120, 52950.902 25/05/25,15:54:36,10,11,1, 11.9,1,1, 21.086, 10610.189, 425.108, 52950.885 25/05/25,15:54:36,11,11,1, 11.9,1,1, 21.086, 10610.207, 425.117, 52950.900 25/05/25,15:54:36,12,11,1, 11.9,1,1, 21.086, 10610.178, 425.151, 52950.924 25/05/25,15:54:36,13,11,1, 11.9,1,1, 21.086, 10610.175, 425.121, 52950.932 25/05/25,15:54:36,14,11,1, 11.9,1,1, 21.086, 10610.188, 425.165, 52950.975 25/05/25,15:54:36,15,11,1, 11.9,1,1, 21.086, 10610.200, 425.136, 52950.979 25/05/25,15:54:36,16,11,1, 11.9,1,1, 21.086, 10610.164, 425.126, 52950.850 25/05/25,15:54:36,17,11,1, 11.9,1,1, 21.086, 10610.185, 425.137, 52950.935 25/05/25,15:54:36,18,11,1, 11.9,1,1, 21.086, 10610.183, 425.143, 52950.928 25/05/25,15:54:36,19,11,1, 11.9,1,1, 21.086, 10610.209, 425.160, 52950.863 25/05/25,15:54:37,00,11,1, 12.0,1,1, 21.090, 10610.206, 425.160, 52950.863 25/05/25,15:54:37,01,11,1, 12.0,1,1, 21.090, 10610.170, 425.150, 52950.923 25/05/25,15:54:37,02,11,1, 12.0,1,1, 21.090, 10610.178, 425.163, 52950.871 25/05/25,15:54:37,03,11,1, 12.0,1,1, 21.090, 10610.157, 425.168, 52950.876 25/05/25,15:54:37,04,11,1, 12.0,1,1, 21.090, 10610.184, 425.149, 52950.962 25/05/25,15:54:37,05,11,1, 12.0,1,1, 21.090, 10610.184, 425.179, 52950.945 25/05/25,15:54:37,06,11,1, 12.0,1,1, 21.090, 10610.164, 425.180, 52950.938 25/05/25,15:54:37,07,11,1, 12.0,1,1, 21.090, 10610.169, 425.172, 52950.903 25/05/25,15:54:37,08,11,1, 12.0,1,1, 21.090, 10610.177, 425.193, 52950.936 25/05/25,15:54:37,09,11,1, 12.0,1,1, 21.090, 10610.159, 425.152, 52950.967 25/05/25,15:54:37,10,11,1, 12.0,1,1, 21.090, 10610.190, 425.179, 52950.984 25/05/25,15:54:37,11,11,1, 12.0,1,1, 21.090, 10610.173, 425.179, 52950.976 25/05/25,15:54:37,12,11,1, 12.0,1,1, 21.090, 10610.179, 425.183, 52950.908 25/05/25,15:54:37,13,11,1, 12.0,1,1, 21.090, 10610.182, 425.200, 52950.970 25/05/25,15:54:37,14,11,1, 12.0,1,1, 21.090, 10610.193, 425.191, 52950.924 25/05/25,15:54:37,15,11,1, 12.0,1,1, 21.090, 10610.165, 425.192, 52950.882 25/05/25,15:54:37,16,11,1, 12.0,1,1, 21.090, 10610.194, 425.221, 52950.978 25/05/25,15:54:37,17,11,1, 12.0,1,1, 21.090, 10610.187, 425.200, 52950.916 25/05/25,15:54:37,18,11,1, 12.0,1,1, 21.090, 10610.164, 425.186, 52950.855 25/05/25,15:54:37,19,11,1, 12.0,1,1, 21.090, 10610.188, 425.210, 52950.881 25/05/25,15:54:38,00,12,1, 12.0,1,1, 21.089, 10610.181, 425.210, 52950.881 25/05/25,15:54:38,01,12,1, 12.0,1,1, 21.089, 10610.163, 425.213, 52950.877 25/05/25,15:54:38,02,12,1, 12.0,1,1, 21.089, 10610.184, 425.218, 52950.861 25/05/25,15:54:38,03,12,1, 12.0,1,1, 21.089, 10610.167, 425.223, 52950.941 25/05/25,15:54:38,04,12,1, 12.0,1,1, 21.089, 10610.174, 425.243, 52950.919 25/05/25,15:54:38,05,12,1, 12.0,1,1, 21.089, 10610.158, 425.211, 52950.870 25/05/25,15:54:38,06,12,1, 12.0,1,1, 21.089, 10610.174, 425.225, 52950.895 25/05/25,15:54:38,07,12,1, 12.0,1,1, 21.089, 10610.157, 425.215, 52950.907 25/05/25,15:54:38,08,12,1, 12.0,1,1, 21.089, 10610.170, 425.230, 52950.915 25/05/25,15:54:38,09,12,1, 12.0,1,1, 21.089, 10610.163, 425.225, 52950.937 25/05/25,15:54:38,10,12,1, 12.0,1,1, 21.089, 10610.161, 425.229, 52950.993 25/05/25,15:54:38,11,12,1, 12.0,1,1, 21.089, 10610.183, 425.234, 52950.895 25/05/25,15:54:38,12,12,1, 12.0,1,1, 21.089, 10610.156, 425.226, 52950.967 25/05/25,15:54:38,13,12,1, 12.0,1,1, 21.089, 10610.157, 425.238, 52950.939 25/05/25,15:54:38,14,12,1, 12.0,1,1, 21.089, 10610.166, 425.219, 52950.928 25/05/25,15:54:38,15,12,1, 12.0,1,1, 21.089, 10610.172, 425.255, 52950.970 25/05/25,15:54:38,16,12,1, 12.0,1,1, 21.089, 10610.169, 425.254, 52951.021 25/05/25,15:54:38,17,12,1, 12.0,1,1, 21.089, 10610.183, 425.271, 52950.935 25/05/25,15:54:38,18,12,1, 12.0,1,1, 21.089, 10610.164, 425.242, 52950.975 25/05/25,15:54:38,19,12,1, 12.0,1,1, 21.089, 10610.165, 425.246, 52950.920 25/05/25,15:54:39,00,11,1, 12.0,1,1, 21.089, 10610.164, 425.246, 52950.920 25/05/25,15:54:39,01,11,1, 12.0,1,1, 21.089, 10610.145, 425.240, 52950.946 25/05/25,15:54:39,02,11,1, 12.0,1,1, 21.089, 10610.140, 425.272, 52950.917 25/05/25,15:54:39,03,11,1, 12.0,1,1, 21.089, 10610.125, 425.263, 52950.935 25/05/25,15:54:39,04,11,1, 12.0,1,1, 21.089, 10610.127, 425.276, 52950.958 25/05/25,15:54:39,05,11,1, 12.0,1,1, 21.089, 10610.131, 425.282, 52950.968 25/05/25,15:54:39,06,11,1, 12.0,1,1, 21.089, 10610.157, 425.259, 52950.924 25/05/25,15:54:39,07,11,1, 12.0,1,1, 21.089, 10610.146, 425.282, 52950.966 25/05/25,15:54:39,08,11,1, 12.0,1,1, 21.089, 10610.126, 425.246, 52950.939 25/05/25,15:54:39,09,11,1, 12.0,1,1, 21.089, 10610.149, 425.274, 52950.977 25/05/25,15:54:39,10,11,1, 12.0,1,1, 21.089, 10610.137, 425.281, 52950.957 25/05/25,15:54:39,11,11,1, 12.0,1,1, 21.089, 10610.159, 425.298, 52950.969 25/05/25,15:54:39,12,11,1, 12.0,1,1, 21.089, 10610.144, 425.285, 52950.942 25/05/25,15:54:39,13,11,1, 12.0,1,1, 21.089, 10610.125, 425.291, 52950.928 25/05/25,15:54:39,14,11,1, 12.0,1,1, 21.089, 10610.130, 425.271, 52950.938 25/05/25,15:54:39,15,11,1, 12.0,1,1, 21.089, 10610.133, 425.305, 52950.979 25/05/25,15:54:39,16,11,1, 12.0,1,1, 21.089, 10610.141, 425.272, 52950.904 25/05/25,15:54:39,17,11,1, 12.0,1,1, 21.089, 10610.133, 425.301, 52950.991 25/05/25,15:54:39,18,11,1, 12.0,1,1, 21.089, 10610.135, 425.319, 52950.945 25/05/25,15:54:39,19,11,1, 12.0,1,1, 21.089, 10610.131, 425.306, 52950.943 25/05/25,15:54:40,00,11,1, 11.9,1,1, 21.088, 10610.123, 425.306, 52950.943 25/05/25,15:54:40,01,11,1, 11.9,1,1, 21.088, 10610.143, 425.302, 52950.924 25/05/25,15:54:40,02,11,1, 11.9,1,1, 21.088, 10610.123, 425.277, 52950.914 25/05/25,15:54:40,03,11,1, 11.9,1,1, 21.088, 10610.128, 425.286, 52951.020 25/05/25,15:54:40,04,11,1, 11.9,1,1, 21.088, 10610.113, 425.314, 52951.018 25/05/25,15:54:40,05,11,1, 11.9,1,1, 21.088, 10610.132, 425.314, 52950.974 25/05/25,15:54:40,06,11,1, 11.9,1,1, 21.088, 10610.150, 425.328, 52950.966 25/05/25,15:54:40,07,11,1, 11.9,1,1, 21.088, 10610.137, 425.330, 52950.949 25/05/25,15:54:40,08,11,1, 11.9,1,1, 21.088, 10610.122, 425.329, 52951.022 25/05/25,15:54:40,09,11,1, 11.9,1,1, 21.088, 10610.116, 425.324, 52950.949 25/05/25,15:54:40,10,11,1, 11.9,1,1, 21.088, 10610.130, 425.320, 52951.011 25/05/25,15:54:40,11,11,1, 11.9,1,1, 21.088, 10610.138, 425.333, 52950.958 25/05/25,15:54:40,12,11,1, 11.9,1,1, 21.088, 10610.132, 425.362, 52951.023 25/05/25,15:54:40,13,11,1, 11.9,1,1, 21.088, 10610.125, 425.353, 52950.995 25/05/25,15:54:40,14,11,1, 11.9,1,1, 21.088, 10610.129, 425.336, 52950.996 25/05/25,15:54:40,15,11,1, 11.9,1,1, 21.088, 10610.096, 425.340, 52950.975 25/05/25,15:54:40,16,11,1, 11.9,1,1, 21.088, 10610.123, 425.339, 52950.955 25/05/25,15:54:40,17,11,1, 11.9,1,1, 21.088, 10610.120, 425.345, 52951.014 25/05/25,15:54:40,18,11,1, 11.9,1,1, 21.088, 10610.114, 425.342, 52951.020 25/05/25,15:54:40,19,11,1, 11.9,1,1, 21.088, 10610.142, 425.346, 52950.984 25/05/25,15:54:41,00,12,1, 11.9,1,1, 21.090, 10610.139, 425.346, 52950.984 25/05/25,15:54:41,01,12,1, 11.9,1,1, 21.090, 10610.139, 425.354, 52950.996 25/05/25,15:54:41,02,12,1, 11.9,1,1, 21.090, 10610.096, 425.348, 52950.985 25/05/25,15:54:41,03,12,1, 11.9,1,1, 21.090, 10610.129, 425.353, 52950.998 25/05/25,15:54:41,04,12,1, 11.9,1,1, 21.090, 10610.116, 425.337, 52951.012 25/05/25,15:54:41,05,12,1, 11.9,1,1, 21.090, 10610.132, 425.375, 52950.991 25/05/25,15:54:41,06,12,1, 11.9,1,1, 21.090, 10610.091, 425.352, 52951.010 25/05/25,15:54:41,07,12,1, 11.9,1,1, 21.090, 10610.100, 425.382, 52950.941 25/05/25,15:54:41,08,12,1, 11.9,1,1, 21.090, 10610.109, 425.392, 52951.030 25/05/25,15:54:41,09,12,1, 11.9,1,1, 21.090, 10610.093, 425.370, 52950.970 25/05/25,15:54:41,10,12,1, 11.9,1,1, 21.090, 10610.117, 425.388, 52950.997 25/05/25,15:54:41,11,12,1, 11.9,1,1, 21.090, 10610.121, 425.374, 52950.960 25/05/25,15:54:41,12,12,1, 11.9,1,1, 21.090, 10610.095, 425.383, 52950.921 25/05/25,15:54:41,13,12,1, 11.9,1,1, 21.090, 10610.094, 425.394, 52951.052 25/05/25,15:54:41,14,12,1, 11.9,1,1, 21.090, 10610.087, 425.392, 52950.961 25/05/25,15:54:41,15,12,1, 11.9,1,1, 21.090, 10610.108, 425.385, 52950.989 25/05/25,15:54:41,16,12,1, 11.9,1,1, 21.090, 10610.096, 425.405, 52950.971 25/05/25,15:54:41,17,12,1, 11.9,1,1, 21.090, 10610.092, 425.418, 52951.005 25/05/25,15:54:41,18,12,1, 11.9,1,1, 21.090, 10610.051, 425.396, 52950.997 25/05/25,15:54:41,19,12,1, 11.9,1,1, 21.090, 10610.060, 425.414, 52951.028 25/05/25,15:54:42,00,12,1, 12.0,1,1, 21.089, 10610.056, 425.414, 52951.028 25/05/25,15:54:42,01,12,1, 12.0,1,1, 21.089, 10610.105, 425.397, 52950.961 25/05/25,15:54:42,02,12,1, 12.0,1,1, 21.089, 10610.087, 425.407, 52951.055 25/05/25,15:54:42,03,12,1, 12.0,1,1, 21.089, 10610.095, 425.383, 52950.972 25/05/25,15:54:42,04,12,1, 12.0,1,1, 21.089, 10610.067, 425.409, 52951.090 25/05/25,15:54:42,05,12,1, 12.0,1,1, 21.089, 10610.076, 425.404, 52950.970 25/05/25,15:54:42,06,12,1, 12.0,1,1, 21.089, 10610.090, 425.428, 52951.067 25/05/25,15:54:42,07,12,1, 12.0,1,1, 21.089, 10610.079, 425.411, 52951.044 25/05/25,15:54:42,08,12,1, 12.0,1,1, 21.089, 10610.067, 425.418, 52950.915 25/05/25,15:54:42,09,12,1, 12.0,1,1, 21.089, 10610.074, 425.419, 52951.084 25/05/25,15:54:42,10,12,1, 12.0,1,1, 21.089, 10610.093, 425.420, 52951.004 25/05/25,15:54:42,11,12,1, 12.0,1,1, 21.089, 10610.080, 425.410, 52951.018 25/05/25,15:54:42,12,12,1, 12.0,1,1, 21.089, 10610.091, 425.442, 52951.026 25/05/25,15:54:42,13,12,1, 12.0,1,1, 21.089, 10610.090, 425.422, 52951.000 25/05/25,15:54:42,14,12,1, 12.0,1,1, 21.089, 10610.082, 425.446, 52950.949 25/05/25,15:54:42,15,12,1, 12.0,1,1, 21.089, 10610.052, 425.435, 52950.955 25/05/25,15:54:42,16,12,1, 12.0,1,1, 21.089, 10610.092, 425.415, 52951.001 25/05/25,15:54:42,17,12,1, 12.0,1,1, 21.089, 10610.055, 425.444, 52950.992 25/05/25,15:54:42,18,12,1, 12.0,1,1, 21.089, 10610.056, 425.431, 52950.973 25/05/25,15:54:42,19,12,1, 12.0,1,1, 21.089, 10610.048, 425.454, 52951.023 25/05/25,15:54:43,00,12,1, 11.9,1,1, 21.089, 10610.048, 425.454, 52951.023 25/05/25,15:54:43,01,12,1, 11.9,1,1, 21.089, 10610.065, 425.431, 52950.971 25/05/25,15:54:43,02,12,1, 11.9,1,1, 21.089, 10610.056, 425.447, 52950.999 25/05/25,15:54:43,03,12,1, 11.9,1,1, 21.089, 10610.020, 425.451, 52951.060 25/05/25,15:54:43,04,12,1, 11.9,1,1, 21.089, 10610.023, 425.469, 52951.104 25/05/25,15:54:43,05,12,1, 11.9,1,1, 21.089, 10610.030, 425.436, 52951.059 25/05/25,15:54:43,06,12,1, 11.9,1,1, 21.089, 10610.057, 425.441, 52951.034 25/05/25,15:54:43,07,12,1, 11.9,1,1, 21.089, 10610.034, 425.455, 52950.988 25/05/25,15:54:43,08,12,1, 11.9,1,1, 21.089, 10610.062, 425.458, 52951.043 25/05/25,15:54:43,09,12,1, 11.9,1,1, 21.089, 10610.059, 425.459, 52951.034 25/05/25,15:54:43,10,12,1, 11.9,1,1, 21.089, 10610.057, 425.447, 52951.040 25/05/25,15:54:43,11,12,1, 11.9,1,1, 21.089, 10610.059, 425.474, 52950.994 25/05/25,15:54:43,12,12,1, 11.9,1,1, 21.089, 10610.042, 425.467, 52951.000 25/05/25,15:54:43,13,12,1, 11.9,1,1, 21.089, 10610.054, 425.445, 52951.002 25/05/25,15:54:43,14,12,1, 11.9,1,1, 21.089, 10610.027, 425.481, 52951.050 25/05/25,15:54:43,15,12,1, 11.9,1,1, 21.089, 10610.042, 425.456, 52951.005 25/05/25,15:54:43,16,12,1, 11.9,1,1, 21.089, 10610.040, 425.484, 52951.056 25/05/25,15:54:43,17,12,1, 11.9,1,1, 21.089, 10610.048, 425.472, 52950.944 25/05/25,15:54:43,18,12,1, 11.9,1,1, 21.089, 10610.061, 425.478, 52951.023 25/05/25,15:54:43,19,12,1, 11.9,1,1, 21.089, 10610.047, 425.462, 52951.047 25/05/25,15:54:44,00,12,1, 11.9,1,1, 21.090, 10610.039, 425.462, 52951.047 25/05/25,15:54:44,01,12,1, 11.9,1,1, 21.090, 10610.050, 425.490, 52950.992 25/05/25,15:54:44,02,12,1, 11.9,1,1, 21.090, 10610.020, 425.485, 52950.921 25/05/25,15:54:44,03,12,1, 11.9,1,1, 21.090, 10610.029, 425.485, 52950.942 25/05/25,15:54:44,04,12,1, 11.9,1,1, 21.090, 10610.003, 425.501, 52950.978 25/05/25,15:54:44,05,12,1, 11.9,1,1, 21.090, 10610.008, 425.514, 52950.971 25/05/25,15:54:44,06,12,1, 11.9,1,1, 21.090, 10610.022, 425.489, 52951.014 25/05/25,15:54:44,07,12,1, 11.9,1,1, 21.090, 10610.030, 425.508, 52950.984 25/05/25,15:54:44,08,12,1, 11.9,1,1, 21.090, 10610.049, 425.508, 52950.981 25/05/25,15:54:44,09,12,1, 11.9,1,1, 21.090, 10610.054, 425.504, 52951.065 25/05/25,15:54:44,10,12,1, 11.9,1,1, 21.090, 10610.040, 425.506, 52951.072 25/05/25,15:54:44,11,12,1, 11.9,1,1, 21.090, 10610.034, 425.513, 52951.052 25/05/25,15:54:44,12,12,1, 11.9,1,1, 21.090, 10610.048, 425.524, 52951.046 25/05/25,15:54:44,13,12,1, 11.9,1,1, 21.090, 10610.044, 425.504, 52951.034 25/05/25,15:54:44,14,12,1, 11.9,1,1, 21.090, 10610.008, 425.511, 52950.992 25/05/25,15:54:44,15,12,1, 11.9,1,1, 21.090, 10610.047, 425.522, 52951.019 25/05/25,15:54:44,16,12,1, 11.9,1,1, 21.090, 10610.014, 425.529, 52951.039 25/05/25,15:54:44,17,12,1, 11.9,1,1, 21.090, 10610.027, 425.486, 52950.999 25/05/25,15:54:44,18,12,1, 11.9,1,1, 21.090, 10610.009, 425.526, 52951.092 25/05/25,15:54:44,19,12,1, 11.9,1,1, 21.090, 10610.029, 425.514, 52951.004 25/05/25,15:54:45,00,12,1, 11.9,1,1, 21.090, 10610.023, 425.514, 52951.004 25/05/25,15:54:45,01,12,1, 11.9,1,1, 21.090, 10610.030, 425.516, 52951.017 25/05/25,15:54:45,02,12,1, 11.9,1,1, 21.090, 10610.019, 425.520, 52951.021 25/05/25,15:54:45,03,12,1, 11.9,1,1, 21.090, 10610.027, 425.523, 52951.043 25/05/25,15:54:45,04,12,1, 11.9,1,1, 21.090, 10610.026, 425.554, 52951.066 25/05/25,15:54:45,05,12,1, 11.9,1,1, 21.090, 10610.022, 425.566, 52951.059 25/05/25,15:54:45,06,12,1, 11.9,1,1, 21.090, 10610.008, 425.518, 52951.007 25/05/25,15:54:45,07,12,1, 11.9,1,1, 21.090, 10609.999, 425.542, 52950.973 25/05/25,15:54:45,08,12,1, 11.9,1,1, 21.090, 10610.021, 425.532, 52951.011 25/05/25,15:54:45,09,12,1, 11.9,1,1, 21.090, 10610.001, 425.548, 52951.072 25/05/25,15:54:45,10,12,1, 11.9,1,1, 21.090, 10609.997, 425.522, 52951.049 25/05/25,15:54:45,11,12,1, 11.9,1,1, 21.090, 10610.001, 425.539, 52951.094 25/05/25,15:54:45,12,12,1, 11.9,1,1, 21.090, 10610.013, 425.545, 52951.044 25/05/25,15:54:45,13,12,1, 11.9,1,1, 21.090, 10610.012, 425.536, 52951.002 25/05/25,15:54:45,14,12,1, 11.9,1,1, 21.090, 10610.013, 425.548, 52951.024 25/05/25,15:54:45,15,12,1, 11.9,1,1, 21.090, 10610.008, 425.547, 52951.093 25/05/25,15:54:45,16,12,1, 11.9,1,1, 21.090, 10610.022, 425.554, 52951.090 25/05/25,15:54:45,17,12,1, 11.9,1,1, 21.090, 10609.975, 425.536, 52951.026 25/05/25,15:54:45,18,12,1, 11.9,1,1, 21.090, 10609.982, 425.559, 52951.070 25/05/25,15:54:45,19,12,1, 11.9,1,1, 21.090, 10610.010, 425.550, 52951.046 25/05/25,15:54:46,00,12,1, 11.9,1,1, 21.091, 10610.006, 425.550, 52951.046 25/05/25,15:54:46,01,12,1, 11.9,1,1, 21.091, 10609.970, 425.568, 52951.010 25/05/25,15:54:46,02,12,1, 11.9,1,1, 21.091, 10609.934, 425.566, 52951.211 25/05/25,15:54:46,03,12,1, 11.9,1,1, 21.091, 10609.965, 425.562, 52951.069 25/05/25,15:54:46,04,12,1, 11.9,1,1, 21.091, 10609.986, 425.543, 52951.044 25/05/25,15:54:46,05,12,1, 11.9,1,1, 21.091, 10609.989, 425.575, 52951.056 25/05/25,15:54:46,06,12,1, 11.9,1,1, 21.091, 10609.996, 425.556, 52950.996 25/05/25,15:54:46,07,12,1, 11.9,1,1, 21.091, 10609.995, 425.551, 52951.038 25/05/25,15:54:46,08,12,1, 11.9,1,1, 21.091, 10609.990, 425.567, 52951.060 25/05/25,15:54:46,09,12,1, 11.9,1,1, 21.091, 10609.976, 425.571, 52951.058 25/05/25,15:54:46,10,12,1, 11.9,1,1, 21.091, 10609.986, 425.567, 52951.016 25/05/25,15:54:46,11,12,1, 11.9,1,1, 21.091, 10609.998, 425.563, 52951.014 25/05/25,15:54:46,12,12,1, 11.9,1,1, 21.091, 10609.993, 425.565, 52951.066 25/05/25,15:54:46,13,12,1, 11.9,1,1, 21.091, 10609.983, 425.550, 52951.043 25/05/25,15:54:46,14,12,1, 11.9,1,1, 21.091, 10609.975, 425.578, 52951.026 25/05/25,15:54:46,15,12,1, 11.9,1,1, 21.091, 10609.966, 425.564, 52951.083 25/05/25,15:54:46,16,12,1, 11.9,1,1, 21.091, 10609.986, 425.589, 52951.079 25/05/25,15:54:46,17,12,1, 11.9,1,1, 21.091, 10609.981, 425.551, 52951.096 25/05/25,15:54:46,18,12,1, 11.9,1,1, 21.091, 10609.964, 425.594, 52951.041 25/05/25,15:54:46,19,12,1, 11.9,1,1, 21.091, 10609.967, 425.595, 52951.021 25/05/25,15:54:47,00,12,1, 12.0,1,1, 21.088, 10609.964, 425.595, 52951.021 25/05/25,15:54:47,01,12,1, 12.0,1,1, 21.088, 10609.970, 425.601, 52951.109 25/05/25,15:54:47,02,12,1, 12.0,1,1, 21.088, 10609.989, 425.588, 52951.092 25/05/25,15:54:47,03,12,1, 12.0,1,1, 21.088, 10609.974, 425.561, 52951.056 25/05/25,15:54:47,04,12,1, 12.0,1,1, 21.088, 10609.963, 425.585, 52951.106 25/05/25,15:54:47,05,12,1, 12.0,1,1, 21.088, 10609.981, 425.596, 52951.042 25/05/25,15:54:47,06,12,1, 12.0,1,1, 21.088, 10609.953, 425.597, 52951.069 25/05/25,15:54:47,07,12,1, 12.0,1,1, 21.088, 10609.980, 425.609, 52951.009 25/05/25,15:54:47,08,12,1, 12.0,1,1, 21.088, 10609.978, 425.624, 52951.007 25/05/25,15:54:47,09,12,1, 12.0,1,1, 21.088, 10609.980, 425.609, 52950.987 25/05/25,15:54:47,10,12,1, 12.0,1,1, 21.088, 10609.973, 425.603, 52951.089 25/05/25,15:54:47,11,12,1, 12.0,1,1, 21.088, 10609.969, 425.592, 52951.003 25/05/25,15:54:47,12,12,1, 12.0,1,1, 21.088, 10609.946, 425.576, 52950.941 25/05/25,15:54:47,13,12,1, 12.0,1,1, 21.088, 10609.973, 425.621, 52951.094 25/05/25,15:54:47,14,12,1, 12.0,1,1, 21.088, 10609.975, 425.607, 52951.061 25/05/25,15:54:47,15,12,1, 12.0,1,1, 21.088, 10609.989, 425.583, 52951.005 25/05/25,15:54:47,16,12,1, 12.0,1,1, 21.088, 10609.984, 425.615, 52951.096 25/05/25,15:54:47,17,12,1, 12.0,1,1, 21.088, 10609.974, 425.579, 52951.058 25/05/25,15:54:47,18,12,1, 12.0,1,1, 21.088, 10609.985, 425.605, 52951.054 25/05/25,15:54:47,19,12,1, 12.0,1,1, 21.088, 10609.965, 425.583, 52951.035 25/05/25,15:54:48,00,12,1, 11.9,1,1, 21.089, 10609.964, 425.583, 52951.035 25/05/25,15:54:48,01,12,1, 11.9,1,1, 21.089, 10609.969, 425.613, 52951.118 25/05/25,15:54:48,02,12,1, 11.9,1,1, 21.089, 10609.986, 425.616, 52951.098 25/05/25,15:54:48,03,12,1, 11.9,1,1, 21.089, 10609.940, 425.616, 52951.061 25/05/25,15:54:48,04,12,1, 11.9,1,1, 21.089, 10609.968, 425.571, 52951.054 25/05/25,15:54:48,05,12,1, 11.9,1,1, 21.089, 10609.978, 425.608, 52951.059 25/05/25,15:54:48,06,12,1, 11.9,1,1, 21.089, 10609.964, 425.638, 52951.148 25/05/25,15:54:48,07,12,1, 11.9,1,1, 21.089, 10609.960, 425.597, 52951.030 25/05/25,15:54:48,08,12,1, 11.9,1,1, 21.089, 10609.973, 425.597, 52951.086 25/05/25,15:54:48,09,12,1, 11.9,1,1, 21.089, 10609.939, 425.607, 52951.083 25/05/25,15:54:48,10,12,1, 11.9,1,1, 21.089, 10609.969, 425.597, 52951.127 25/05/25,15:54:48,11,12,1, 11.9,1,1, 21.089, 10609.967, 425.617, 52951.039 25/05/25,15:54:48,12,12,1, 11.9,1,1, 21.089, 10609.960, 425.599, 52951.027 25/05/25,15:54:48,13,12,1, 11.9,1,1, 21.089, 10609.963, 425.696, 52951.055 25/05/25,15:54:48,14,12,1, 11.9,1,1, 21.089, 10609.954, 425.638, 52951.073 25/05/25,15:54:48,15,12,1, 11.9,1,1, 21.089, 10609.948, 425.601, 52951.062 25/05/25,15:54:48,16,12,1, 11.9,1,1, 21.089, 10609.985, 425.633, 52951.063 25/05/25,15:54:48,17,12,1, 11.9,1,1, 21.089, 10609.963, 425.608, 52950.996 25/05/25,15:54:48,18,12,1, 11.9,1,1, 21.089, 10609.987, 425.632, 52951.038 25/05/25,15:54:48,19,12,1, 11.9,1,1, 21.089, 10609.990, 425.617, 52951.042 25/05/25,15:54:49,00,12,1, 12.0,1,1, 21.090, 10609.989, 425.617, 52951.042 25/05/25,15:54:49,01,12,1, 12.0,1,1, 21.090, 10609.983, 425.636, 52951.091 25/05/25,15:54:49,02,12,1, 12.0,1,1, 21.090, 10609.945, 425.616, 52951.095 25/05/25,15:54:49,03,12,1, 12.0,1,1, 21.090, 10609.961, 425.620, 52951.107 25/05/25,15:54:49,04,12,1, 12.0,1,1, 21.090, 10609.959, 425.616, 52951.079 25/05/25,15:54:49,05,12,1, 12.0,1,1, 21.090, 10609.942, 425.627, 52951.083 25/05/25,15:54:49,06,12,1, 12.0,1,1, 21.090, 10609.920, 425.631, 52951.074 25/05/25,15:54:49,07,12,1, 12.0,1,1, 21.090, 10609.932, 425.631, 52951.091 25/05/25,15:54:49,08,12,1, 12.0,1,1, 21.090, 10609.920, 425.652, 52951.056 25/05/25,15:54:49,09,12,1, 12.0,1,1, 21.090, 10609.943, 425.648, 52951.122 25/05/25,15:54:49,10,12,1, 12.0,1,1, 21.090, 10609.943, 425.662, 52951.122 25/05/25,15:54:49,11,12,1, 12.0,1,1, 21.090, 10609.942, 425.649, 52951.090 25/05/25,15:54:49,12,12,1, 12.0,1,1, 21.090, 10609.929, 425.637, 52951.046 25/05/25,15:54:49,13,12,1, 12.0,1,1, 21.090, 10609.948, 425.654, 52951.027 25/05/25,15:54:49,14,12,1, 12.0,1,1, 21.090, 10609.959, 425.641, 52951.055 25/05/25,15:54:49,15,12,1, 12.0,1,1, 21.090, 10609.936, 425.652, 52951.064 25/05/25,15:54:49,16,12,1, 12.0,1,1, 21.090, 10609.929, 425.633, 52951.021 25/05/25,15:54:49,17,12,1, 12.0,1,1, 21.090, 10609.939, 425.644, 52951.069 25/05/25,15:54:49,18,12,1, 12.0,1,1, 21.090, 10609.959, 425.652, 52951.045 25/05/25,15:54:49,19,12,1, 12.0,1,1, 21.090, 10609.955, 425.633, 52951.078 25/05/25,15:54:50,00,12,1, 11.9,1,1, 21.089, 10609.947, 425.633, 52951.078 25/05/25,15:54:50,01,12,1, 11.9,1,1, 21.089, 10609.915, 425.676, 52951.058 25/05/25,15:54:50,02,12,1, 11.9,1,1, 21.089, 10609.945, 425.645, 52951.062 25/05/25,15:54:50,03,12,1, 11.9,1,1, 21.089, 10609.954, 425.631, 52951.021 25/05/25,15:54:50,04,12,1, 11.9,1,1, 21.089, 10609.932, 425.641, 52951.076 25/05/25,15:54:50,05,12,1, 11.9,1,1, 21.089, 10609.932, 425.660, 52951.081 25/05/25,15:54:50,06,12,1, 11.9,1,1, 21.089, 10609.953, 425.659, 52951.150 25/05/25,15:54:50,07,12,1, 11.9,1,1, 21.089, 10609.939, 425.660, 52951.063 25/05/25,15:54:50,08,12,1, 11.9,1,1, 21.089, 10609.935, 425.642, 52951.082 25/05/25,15:54:50,09,12,1, 11.9,1,1, 21.089, 10609.948, 425.618, 52951.064 25/05/25,15:54:50,10,12,1, 11.9,1,1, 21.089, 10609.932, 425.650, 52951.104 25/05/25,15:54:50,11,12,1, 11.9,1,1, 21.089, 10609.914, 425.653, 52951.100 25/05/25,15:54:50,12,12,1, 11.9,1,1, 21.089, 10609.921, 425.654, 52951.086 25/05/25,15:54:50,13,12,1, 11.9,1,1, 21.089, 10609.942, 425.657, 52951.065 25/05/25,15:54:50,14,12,1, 11.9,1,1, 21.089, 10609.942, 425.641, 52951.072 25/05/25,15:54:50,15,12,1, 11.9,1,1, 21.089, 10609.941, 425.631, 52951.091 25/05/25,15:54:50,16,12,1, 11.9,1,1, 21.089, 10609.938, 425.624, 52951.094 25/05/25,15:54:50,17,12,1, 11.9,1,1, 21.089, 10609.941, 425.649, 52951.182 25/05/25,15:54:50,18,12,1, 11.9,1,1, 21.089, 10609.937, 425.666, 52951.111 25/05/25,15:54:50,19,12,1, 11.9,1,1, 21.089, 10609.953, 425.666, 52951.093 25/05/25,15:54:51,00,12,1, 12.0,1,1, 21.093, 10609.947, 425.666, 52951.093 25/05/25,15:54:51,01,12,1, 12.0,1,1, 21.093, 10609.923, 425.629, 52951.066 25/05/25,15:54:51,02,12,1, 12.0,1,1, 21.093, 10609.914, 425.654, 52951.097 25/05/25,15:54:51,03,12,1, 12.0,1,1, 21.093, 10609.920, 425.669, 52951.119 25/05/25,15:54:51,04,12,1, 12.0,1,1, 21.093, 10609.949, 425.630, 52951.070 25/05/25,15:54:51,05,12,1, 12.0,1,1, 21.093, 10609.939, 425.650, 52951.177 25/05/25,15:54:51,06,12,1, 12.0,1,1, 21.093, 10609.931, 425.653, 52951.131 25/05/25,15:54:51,07,12,1, 12.0,1,1, 21.093, 10609.939, 425.665, 52951.082 25/05/25,15:54:51,08,12,1, 12.0,1,1, 21.093, 10609.922, 425.673, 52951.175 25/05/25,15:54:51,09,12,1, 12.0,1,1, 21.093, 10609.926, 425.679, 52951.060 25/05/25,15:54:51,10,12,1, 12.0,1,1, 21.093, 10609.948, 425.669, 52951.089 25/05/25,15:54:51,11,12,1, 12.0,1,1, 21.093, 10609.915, 425.681, 52951.070 25/05/25,15:54:51,12,12,1, 12.0,1,1, 21.093, 10609.926, 425.664, 52951.069 25/05/25,15:54:51,13,12,1, 12.0,1,1, 21.093, 10609.921, 425.664, 52951.095 25/05/25,15:54:51,14,12,1, 12.0,1,1, 21.093, 10609.915, 425.672, 52951.188 25/05/25,15:54:51,15,12,1, 12.0,1,1, 21.093, 10609.939, 425.666, 52951.110 25/05/25,15:54:51,16,12,1, 12.0,1,1, 21.093, 10609.937, 425.677, 52951.184 25/05/25,15:54:51,17,12,1, 12.0,1,1, 21.093, 10609.935, 425.658, 52951.094 25/05/25,15:54:51,18,12,1, 12.0,1,1, 21.093, 10609.939, 425.662, 52951.154 25/05/25,15:54:51,19,12,1, 12.0,1,1, 21.093, 10609.913, 425.691, 52951.140 25/05/25,15:54:52,00,12,1, 11.9,1,1, 21.089, 10609.906, 425.691, 52951.140 25/05/25,15:54:52,01,12,1, 11.9,1,1, 21.089, 10609.920, 425.679, 52951.174 25/05/25,15:54:52,02,12,1, 11.9,1,1, 21.089, 10609.926, 425.696, 52951.110 25/05/25,15:54:52,03,12,1, 11.9,1,1, 21.089, 10609.927, 425.690, 52951.147 25/05/25,15:54:52,04,12,1, 11.9,1,1, 21.089, 10609.915, 425.680, 52951.132 25/05/25,15:54:52,05,12,1, 11.9,1,1, 21.089, 10609.917, 425.676, 52951.059 25/05/25,15:54:52,06,12,1, 11.9,1,1, 21.089, 10609.924, 425.679, 52951.089 25/05/25,15:54:52,07,12,1, 11.9,1,1, 21.089, 10609.912, 425.689, 52951.106 25/05/25,15:54:52,08,12,1, 11.9,1,1, 21.089, 10609.934, 425.703, 52951.095 25/05/25,15:54:52,09,12,1, 11.9,1,1, 21.089, 10609.929, 425.716, 52951.164 25/05/25,15:54:52,10,12,1, 11.9,1,1, 21.089, 10609.928, 425.691, 52951.079 25/05/25,15:54:52,11,12,1, 11.9,1,1, 21.089, 10609.944, 425.697, 52951.119 25/05/25,15:54:52,12,12,1, 11.9,1,1, 21.089, 10609.908, 425.699, 52951.150 25/05/25,15:54:52,13,12,1, 11.9,1,1, 21.089, 10609.925, 425.686, 52951.066 25/05/25,15:54:52,14,12,1, 11.9,1,1, 21.089, 10609.925, 425.696, 52951.099 25/05/25,15:54:52,15,12,1, 11.9,1,1, 21.089, 10609.925, 425.707, 52951.118 25/05/25,15:54:52,16,12,1, 11.9,1,1, 21.089, 10609.907, 425.706, 52951.152 25/05/25,15:54:52,17,12,1, 11.9,1,1, 21.089, 10609.911, 425.704, 52951.142 25/05/25,15:54:52,18,12,1, 11.9,1,1, 21.089, 10609.915, 425.712, 52951.135 25/05/25,15:54:52,19,12,1, 11.9,1,1, 21.089, 10609.918, 425.729, 52951.127 25/05/25,15:54:53,00,12,1, 12.0,1,1, 21.089, 10609.914, 425.729, 52951.127 25/05/25,15:54:53,01,12,1, 12.0,1,1, 21.089, 10609.908, 425.719, 52951.170 25/05/25,15:54:53,02,12,1, 12.0,1,1, 21.089, 10609.922, 425.702, 52951.126 25/05/25,15:54:53,03,12,1, 12.0,1,1, 21.089, 10609.881, 425.716, 52951.200 25/05/25,15:54:53,04,12,1, 12.0,1,1, 21.089, 10609.927, 425.715, 52951.131 25/05/25,15:54:53,05,12,1, 12.0,1,1, 21.089, 10609.921, 425.717, 52951.147 25/05/25,15:54:53,06,12,1, 12.0,1,1, 21.089, 10609.901, 425.710, 52951.120 25/05/25,15:54:53,07,12,1, 12.0,1,1, 21.089, 10609.921, 425.711, 52951.159 25/05/25,15:54:53,08,12,1, 12.0,1,1, 21.089, 10609.924, 425.716, 52951.190 25/05/25,15:54:53,09,12,1, 12.0,1,1, 21.089, 10609.917, 425.714, 52951.132 25/05/25,15:54:53,10,12,1, 12.0,1,1, 21.089, 10609.910, 425.721, 52951.152 25/05/25,15:54:53,11,12,1, 12.0,1,1, 21.089, 10609.904, 425.739, 52951.082 25/05/25,15:54:53,12,12,1, 12.0,1,1, 21.089, 10609.903, 425.738, 52951.100 25/05/25,15:54:53,13,12,1, 12.0,1,1, 21.089, 10609.919, 425.742, 52951.151 25/05/25,15:54:53,14,12,1, 12.0,1,1, 21.089, 10609.905, 425.719, 52951.060 25/05/25,15:54:53,15,12,1, 12.0,1,1, 21.089, 10609.903, 425.730, 52951.122 25/05/25,15:54:53,16,12,1, 12.0,1,1, 21.089, 10609.927, 425.726, 52951.085 25/05/25,15:54:53,17,12,1, 12.0,1,1, 21.089, 10609.913, 425.735, 52951.101 25/05/25,15:54:53,18,12,1, 12.0,1,1, 21.089, 10609.904, 425.740, 52951.050 25/05/25,15:54:53,19,12,1, 12.0,1,1, 21.089, 10609.909, 425.734, 52951.068 25/05/25,15:54:54,00,12,1, 11.9,1,1, 21.086, 10609.906, 425.734, 52951.068 25/05/25,15:54:54,01,12,1, 11.9,1,1, 21.086, 10609.906, 425.747, 52951.077 25/05/25,15:54:54,02,12,1, 11.9,1,1, 21.086, 10609.887, 425.769, 52951.142 25/05/25,15:54:54,03,12,1, 11.9,1,1, 21.086, 10609.911, 425.761, 52951.194 25/05/25,15:54:54,04,12,1, 11.9,1,1, 21.086, 10609.894, 425.748, 52951.148 25/05/25,15:54:54,05,12,1, 11.9,1,1, 21.086, 10609.899, 425.763, 52951.196 25/05/25,15:54:54,06,12,1, 11.9,1,1, 21.086, 10609.887, 425.749, 52951.116 25/05/25,15:54:54,07,12,1, 11.9,1,1, 21.086, 10609.909, 425.759, 52951.132 25/05/25,15:54:54,08,12,1, 11.9,1,1, 21.086, 10609.907, 425.762, 52951.153 25/05/25,15:54:54,09,12,1, 11.9,1,1, 21.086, 10609.898, 425.758, 52951.131 25/05/25,15:54:54,10,12,1, 11.9,1,1, 21.086, 10609.913, 425.732, 52951.114 25/05/25,15:54:54,11,12,1, 11.9,1,1, 21.086, 10609.906, 425.753, 52951.177 25/05/25,15:54:54,12,12,1, 11.9,1,1, 21.086, 10609.905, 425.751, 52951.104 25/05/25,15:54:54,13,12,1, 11.9,1,1, 21.086, 10609.850, 425.767, 52951.089 25/05/25,15:54:54,14,12,1, 11.9,1,1, 21.086, 10609.880, 425.754, 52951.155 25/05/25,15:54:54,15,12,1, 11.9,1,1, 21.086, 10609.890, 425.775, 52951.146 25/05/25,15:54:54,16,12,1, 11.9,1,1, 21.086, 10609.899, 425.796, 52951.177 25/05/25,15:54:54,17,12,1, 11.9,1,1, 21.086, 10609.891, 425.775, 52951.067 25/05/25,15:54:54,18,12,1, 11.9,1,1, 21.086, 10609.873, 425.771, 52951.052 25/05/25,15:54:54,19,12,1, 11.9,1,1, 21.086, 10609.876, 425.796, 52951.089 25/05/25,15:54:55,00,11,1, 12.0,1,1, 21.088, 10609.872, 425.796, 52951.089 25/05/25,15:54:55,01,11,1, 12.0,1,1, 21.088, 10609.877, 425.761, 52951.091 25/05/25,15:54:55,02,11,1, 12.0,1,1, 21.088, 10609.894, 425.784, 52951.169 25/05/25,15:54:55,03,11,1, 12.0,1,1, 21.088, 10609.861, 425.794, 52951.143 25/05/25,15:54:55,04,11,1, 12.0,1,1, 21.088, 10609.894, 425.782, 52951.172 25/05/25,15:54:55,05,11,1, 12.0,1,1, 21.088, 10609.866, 425.801, 52951.133 25/05/25,15:54:55,06,11,1, 12.0,1,1, 21.088, 10609.890, 425.786, 52951.107 25/05/25,15:54:55,07,11,1, 12.0,1,1, 21.088, 10609.897, 425.800, 52951.126 25/05/25,15:54:55,08,11,1, 12.0,1,1, 21.088, 10609.888, 425.784, 52951.105 25/05/25,15:54:55,09,11,1, 12.0,1,1, 21.088, 10609.891, 425.774, 52951.097 25/05/25,15:54:55,10,11,1, 12.0,1,1, 21.088, 10609.870, 425.795, 52951.120 25/05/25,15:54:55,11,11,1, 12.0,1,1, 21.088, 10609.871, 425.805, 52951.107 25/05/25,15:54:55,12,11,1, 12.0,1,1, 21.088, 10609.911, 425.793, 52951.097 25/05/25,15:54:55,13,11,1, 12.0,1,1, 21.088, 10609.891, 425.794, 52951.098 25/05/25,15:54:55,14,11,1, 12.0,1,1, 21.088, 10609.884, 425.823, 52951.123 25/05/25,15:54:55,15,11,1, 12.0,1,1, 21.088, 10609.885, 425.784, 52951.106 25/05/25,15:54:55,16,11,1, 12.0,1,1, 21.088, 10609.884, 425.779, 52951.102 25/05/25,15:54:55,17,11,1, 12.0,1,1, 21.088, 10609.904, 425.809, 52951.196 25/05/25,15:54:55,18,11,1, 12.0,1,1, 21.088, 10609.863, 425.810, 52951.070 25/05/25,15:54:55,19,11,1, 12.0,1,1, 21.088, 10609.888, 425.778, 52951.081 25/05/25,15:54:56,00,12,1, 11.9,1,1, 21.088, 10609.881, 425.778, 52951.081 25/05/25,15:54:56,01,12,1, 11.9,1,1, 21.088, 10609.866, 425.814, 52951.081 25/05/25,15:54:56,02,12,1, 11.9,1,1, 21.088, 10609.891, 425.793, 52951.110 25/05/25,15:54:56,03,12,1, 11.9,1,1, 21.088, 10609.886, 425.796, 52951.104 25/05/25,15:54:56,04,12,1, 11.9,1,1, 21.088, 10609.908, 425.811, 52951.137 25/05/25,15:54:56,05,12,1, 11.9,1,1, 21.088, 10609.893, 425.807, 52951.203 25/05/25,15:54:56,06,12,1, 11.9,1,1, 21.088, 10609.906, 425.830, 52951.184 25/05/25,15:54:56,07,12,1, 11.9,1,1, 21.088, 10609.876, 425.813, 52951.201 25/05/25,15:54:56,08,12,1, 11.9,1,1, 21.088, 10609.885, 425.807, 52951.157 25/05/25,15:54:56,09,12,1, 11.9,1,1, 21.088, 10609.926, 425.809, 52951.174 25/05/25,15:54:56,10,12,1, 11.9,1,1, 21.088, 10609.898, 425.841, 52951.121 25/05/25,15:54:56,11,12,1, 11.9,1,1, 21.088, 10609.881, 425.829, 52951.214 25/05/25,15:54:56,12,12,1, 11.9,1,1, 21.088, 10609.882, 425.829, 52951.168 25/05/25,15:54:56,13,12,1, 11.9,1,1, 21.088, 10609.883, 425.802, 52951.154 25/05/25,15:54:56,14,12,1, 11.9,1,1, 21.088, 10609.890, 425.823, 52951.172 25/05/25,15:54:56,15,12,1, 11.9,1,1, 21.088, 10609.908, 425.834, 52951.130 25/05/25,15:54:56,16,12,1, 11.9,1,1, 21.088, 10609.876, 425.825, 52951.184 25/05/25,15:54:56,17,12,1, 11.9,1,1, 21.088, 10609.885, 425.815, 52951.109 25/05/25,15:54:56,18,12,1, 11.9,1,1, 21.088, 10609.899, 425.824, 52951.160 25/05/25,15:54:56,19,12,1, 11.9,1,1, 21.088, 10609.888, 425.821, 52951.168 25/05/25,15:54:57,00,12,1, 12.0,1,1, 21.091, 10609.881, 425.821, 52951.168 25/05/25,15:54:57,01,12,1, 12.0,1,1, 21.091, 10609.883, 425.830, 52951.093 25/05/25,15:54:57,02,12,1, 12.0,1,1, 21.091, 10609.902, 425.854, 52951.281 25/05/25,15:54:57,03,12,1, 12.0,1,1, 21.091, 10609.883, 425.862, 52951.380 25/05/25,15:54:57,04,12,1, 12.0,1,1, 21.091, 10609.917, 425.853, 52951.330 25/05/25,15:54:57,05,12,1, 12.0,1,1, 21.091, 10609.889, 425.866, 52951.369 25/05/25,15:54:57,06,12,1, 12.0,1,1, 21.091, 10609.895, 425.862, 52951.266 25/05/25,15:54:57,07,12,1, 12.0,1,1, 21.091, 10609.903, 425.866, 52951.287 25/05/25,15:54:57,08,12,1, 12.0,1,1, 21.091, 10609.881, 425.850, 52951.251 25/05/25,15:54:57,09,12,1, 12.0,1,1, 21.091, 10609.882, 425.863, 52951.441 25/05/25,15:54:57,10,12,1, 12.0,1,1, 21.091, 10609.863, 425.869, 52951.371 25/05/25,15:54:57,11,12,1, 12.0,1,1, 21.091, 10609.905, 425.863, 52951.378 25/05/25,15:54:57,12,12,1, 12.0,1,1, 21.091, 10609.895, 425.894, 52951.329 25/05/25,15:54:57,13,12,1, 12.0,1,1, 21.091, 10609.920, 425.853, 52951.325 25/05/25,15:54:57,14,12,1, 12.0,1,1, 21.091, 10609.911, 425.871, 52951.344 25/05/25,15:54:57,15,12,1, 12.0,1,1, 21.091, 10609.911, 425.866, 52951.289 25/05/25,15:54:57,16,12,1, 12.0,1,1, 21.091, 10609.907, 425.875, 52951.327 25/05/25,15:54:57,17,12,1, 12.0,1,1, 21.091, 10609.904, 425.855, 52951.338 25/05/25,15:54:57,18,12,1, 12.0,1,1, 21.091, 10609.912, 425.874, 52951.348 25/05/25,15:54:57,19,12,1, 12.0,1,1, 21.091, 10609.887, 425.856, 52951.297 25/05/25,15:54:58,00,11,1, 12.0,1,1, 21.089, 10609.881, 425.856, 52951.297 25/05/25,15:54:58,01,11,1, 12.0,1,1, 21.089, 10609.884, 425.894, 52951.369 25/05/25,15:54:58,02,11,1, 12.0,1,1, 21.089, 10609.912, 425.876, 52951.291 25/05/25,15:54:58,03,11,1, 12.0,1,1, 21.089, 10609.899, 425.880, 52951.270 25/05/25,15:54:58,04,11,1, 12.0,1,1, 21.089, 10609.894, 425.887, 52951.378 25/05/25,15:54:58,05,11,1, 12.0,1,1, 21.089, 10609.886, 425.872, 52951.244 25/05/25,15:54:58,06,11,1, 12.0,1,1, 21.089, 10609.885, 425.874, 52951.333 25/05/25,15:54:58,07,11,1, 12.0,1,1, 21.089, 10609.883, 425.896, 52951.319 25/05/25,15:54:58,08,11,1, 12.0,1,1, 21.089, 10609.912, 425.888, 52951.382 25/05/25,15:54:58,09,11,1, 12.0,1,1, 21.089, 10609.885, 425.895, 52951.312 25/05/25,15:54:58,10,11,1, 12.0,1,1, 21.089, 10609.900, 425.884, 52951.362 25/05/25,15:54:58,11,11,1, 12.0,1,1, 21.089, 10609.883, 425.881, 52951.313 25/05/25,15:54:58,12,11,1, 12.0,1,1, 21.089, 10609.891, 425.894, 52951.365 25/05/25,15:54:58,13,11,1, 12.0,1,1, 21.089, 10609.902, 425.868, 52951.307 25/05/25,15:54:58,14,11,1, 12.0,1,1, 21.089, 10609.905, 425.878, 52951.285 25/05/25,15:54:58,15,11,1, 12.0,1,1, 21.089, 10609.897, 425.872, 52951.306 25/05/25,15:54:58,16,11,1, 12.0,1,1, 21.089, 10609.900, 425.890, 52951.298 25/05/25,15:54:58,17,11,1, 12.0,1,1, 21.089, 10609.895, 425.898, 52951.313 25/05/25,15:54:58,18,11,1, 12.0,1,1, 21.089, 10609.891, 425.887, 52951.263 25/05/25,15:54:58,19,11,1, 12.0,1,1, 21.089, 10609.895, 425.883, 52951.299 25/05/25,15:54:59,00,12,1, 12.0,1,1, 21.092, 10609.889, 425.883, 52951.299 25/05/25,15:54:59,01,12,1, 12.0,1,1, 21.092, 10609.905, 425.888, 52951.347 25/05/25,15:54:59,02,12,1, 12.0,1,1, 21.092, 10609.903, 425.915, 52951.267 25/05/25,15:54:59,03,12,1, 12.0,1,1, 21.092, 10609.896, 425.898, 52951.339 25/05/25,15:54:59,04,12,1, 12.0,1,1, 21.092, 10609.903, 425.881, 52951.291 25/05/25,15:54:59,05,12,1, 12.0,1,1, 21.092, 10609.905, 425.882, 52951.334 25/05/25,15:54:59,06,12,1, 12.0,1,1, 21.092, 10609.898, 425.869, 52951.312 25/05/25,15:54:59,07,12,1, 12.0,1,1, 21.092, 10609.893, 425.894, 52951.330 25/05/25,15:54:59,08,12,1, 12.0,1,1, 21.092, 10609.906, 425.860, 52951.303 25/05/25,15:54:59,09,12,1, 12.0,1,1, 21.092, 10609.907, 425.895, 52951.327 25/05/25,15:54:59,10,12,1, 12.0,1,1, 21.092, 10609.897, 425.861, 52951.322 25/05/25,15:54:59,11,12,1, 12.0,1,1, 21.092, 10609.945, 425.866, 52951.117 25/05/25,15:54:59,12,12,1, 12.0,1,1, 21.092, 10609.872, 425.875, 52951.164 25/05/25,15:54:59,13,12,1, 12.0,1,1, 21.092, 10609.907, 425.864, 52951.370 25/05/25,15:54:59,14,12,1, 12.0,1,1, 21.092, 10609.885, 425.849, 52951.318 25/05/25,15:54:59,15,12,1, 12.0,1,1, 21.092, 10609.909, 425.885, 52951.317 25/05/25,15:54:59,16,12,1, 12.0,1,1, 21.092, 10609.905, 425.890, 52951.402 25/05/25,15:54:59,17,12,1, 12.0,1,1, 21.092, 10609.916, 425.867, 52951.251 25/05/25,15:54:59,18,12,1, 12.0,1,1, 21.092, 10609.919, 425.888, 52951.270 25/05/25,15:54:59,19,12,1, 12.0,1,1, 21.092, 10609.921, 425.876, 52951.270 25/05/25,15:55:00,00,12,1, 11.9,1,1, 21.086, 10609.914, 425.876, 52951.270 25/05/25,15:55:00,01,12,1, 11.9,1,1, 21.086, 10609.894, 425.871, 52951.277 25/05/25,15:55:00,02,12,1, 11.9,1,1, 21.086, 10609.894, 425.868, 52951.223 25/05/25,15:55:00,03,12,1, 11.9,1,1, 21.086, 10609.867, 425.849, 52951.160 25/05/25,15:55:00,04,12,1, 11.9,1,1, 21.086, 10609.886, 425.885, 52951.176 25/05/25,15:55:00,05,12,1, 11.9,1,1, 21.086, 10609.891, 425.855, 52951.116 25/05/25,15:55:00,06,12,1, 11.9,1,1, 21.086, 10609.880, 425.844, 52951.103 25/05/25,15:55:00,07,12,1, 11.9,1,1, 21.086, 10609.872, 425.825, 52951.200 25/05/25,15:55:00,08,12,1, 11.9,1,1, 21.086, 10609.889, 425.837, 52951.193 25/05/25,15:55:00,09,12,1, 11.9,1,1, 21.086, 10609.890, 425.846, 52951.164 25/05/25,15:55:00,10,12,1, 11.9,1,1, 21.086, 10609.875, 425.842, 52951.179 25/05/25,15:55:00,11,12,1, 11.9,1,1, 21.086, 10609.872, 425.864, 52951.154 25/05/25,15:55:00,12,12,1, 11.9,1,1, 21.086, 10609.875, 425.879, 52951.127 25/05/25,15:55:00,13,12,1, 11.9,1,1, 21.086, 10609.888, 425.848, 52951.160 25/05/25,15:55:00,14,12,1, 11.9,1,1, 21.086, 10609.864, 425.839, 52951.115 25/05/25,15:55:00,15,12,1, 11.9,1,1, 21.086, 10609.875, 425.857, 52951.104 25/05/25,15:55:00,16,12,1, 11.9,1,1, 21.086, 10609.879, 425.842, 52951.130 25/05/25,15:55:00,17,12,1, 11.9,1,1, 21.086, 10609.887, 425.829, 52951.149 25/05/25,15:55:00,18,12,1, 11.9,1,1, 21.086, 10609.882, 425.831, 52951.095 25/05/25,15:55:00,19,12,1, 11.9,1,1, 21.086, 10609.884, 425.873, 52951.135 25/05/25,15:55:01,00,11,1, 12.0,1,1, 21.087, 10609.881, 425.873, 52951.135 25/05/25,15:55:01,01,11,1, 12.0,1,1, 21.087, 10609.872, 425.861, 52951.136 25/05/25,15:55:01,02,11,1, 12.0,1,1, 21.087, 10609.868, 425.852, 52951.146 25/05/25,15:55:01,03,11,1, 12.0,1,1, 21.087, 10609.896, 425.818, 52951.175 25/05/25,15:55:01,04,11,1, 12.0,1,1, 21.087, 10609.899, 425.833, 52951.129 25/05/25,15:55:01,05,11,1, 12.0,1,1, 21.087, 10609.888, 425.830, 52951.221 25/05/25,15:55:01,06,11,1, 12.0,1,1, 21.087, 10609.857, 425.829, 52951.142 25/05/25,15:55:01,07,11,1, 12.0,1,1, 21.087, 10609.863, 425.836, 52951.141 25/05/25,15:55:01,08,11,1, 12.0,1,1, 21.087, 10609.874, 425.823, 52951.203 25/05/25,15:55:01,09,11,1, 12.0,1,1, 21.087, 10609.869, 425.837, 52951.196 25/05/25,15:55:01,10,11,1, 12.0,1,1, 21.087, 10609.862, 425.830, 52951.156 25/05/25,15:55:01,11,11,1, 12.0,1,1, 21.087, 10609.855, 425.830, 52951.112 25/05/25,15:55:01,12,11,1, 12.0,1,1, 21.087, 10609.862, 425.814, 52951.152 25/05/25,15:55:01,13,11,1, 12.0,1,1, 21.087, 10609.884, 425.840, 52951.231 25/05/25,15:55:01,14,11,1, 12.0,1,1, 21.087, 10609.875, 425.843, 52951.160 25/05/25,15:55:01,15,11,1, 12.0,1,1, 21.087, 10609.857, 425.847, 52951.177 25/05/25,15:55:01,16,11,1, 12.0,1,1, 21.087, 10609.908, 425.832, 52951.172 25/05/25,15:55:01,17,11,1, 12.0,1,1, 21.087, 10609.896, 425.830, 52951.102 25/05/25,15:55:01,18,11,1, 12.0,1,1, 21.087, 10609.865, 425.832, 52951.156 25/05/25,15:55:01,19,11,1, 12.0,1,1, 21.087, 10609.881, 425.843, 52951.184 25/05/25,15:55:02,00,11,1, 12.0,1,1, 21.091, 10609.881, 425.843, 52951.184 25/05/25,15:55:02,01,11,1, 12.0,1,1, 21.091, 10609.868, 425.841, 52951.095 25/05/25,15:55:02,02,11,1, 12.0,1,1, 21.091, 10609.888, 425.833, 52951.124 25/05/25,15:55:02,03,11,1, 12.0,1,1, 21.091, 10609.881, 425.814, 52951.146 25/05/25,15:55:02,04,11,1, 12.0,1,1, 21.091, 10609.877, 425.835, 52951.177 25/05/25,15:55:02,05,11,1, 12.0,1,1, 21.091, 10609.847, 425.856, 52951.191 25/05/25,15:55:02,06,11,1, 12.0,1,1, 21.091, 10609.886, 425.830, 52951.123 25/05/25,15:55:02,07,11,1, 12.0,1,1, 21.091, 10609.870, 425.844, 52951.220 25/05/25,15:55:02,08,11,1, 12.0,1,1, 21.091, 10609.845, 425.821, 52951.225 25/05/25,15:55:02,09,11,1, 12.0,1,1, 21.091, 10609.863, 425.828, 52951.205 25/05/25,15:55:02,10,11,1, 12.0,1,1, 21.091, 10609.855, 425.832, 52951.145 25/05/25,15:55:02,11,11,1, 12.0,1,1, 21.091, 10609.888, 425.852, 52951.150 25/05/25,15:55:02,12,11,1, 12.0,1,1, 21.091, 10609.882, 425.820, 52951.096 25/05/25,15:55:02,13,11,1, 12.0,1,1, 21.091, 10609.866, 425.840, 52951.140 25/05/25,15:55:02,14,11,1, 12.0,1,1, 21.091, 10609.882, 425.842, 52951.126 25/05/25,15:55:02,15,11,1, 12.0,1,1, 21.091, 10609.894, 425.818, 52951.166 25/05/25,15:55:02,16,11,1, 12.0,1,1, 21.091, 10609.906, 425.825, 52951.160 25/05/25,15:55:02,17,11,1, 12.0,1,1, 21.091, 10609.928, 425.833, 52951.191 25/05/25,15:55:02,18,11,1, 12.0,1,1, 21.091, 10609.911, 425.823, 52951.109 25/05/25,15:55:02,19,11,1, 12.0,1,1, 21.091, 10609.912, 425.819, 52951.209 25/05/25,15:55:03,00,11,1, 11.9,1,1, 21.085, 10609.906, 425.819, 52951.209 25/05/25,15:55:03,01,11,1, 11.9,1,1, 21.085, 10609.893, 425.839, 52951.208 25/05/25,15:55:03,02,11,1, 11.9,1,1, 21.085, 10609.878, 425.837, 52951.201 25/05/25,15:55:03,03,11,1, 11.9,1,1, 21.085, 10609.881, 425.844, 52951.115 25/05/25,15:55:03,04,11,1, 11.9,1,1, 21.085, 10609.894, 425.851, 52951.199 25/05/25,15:55:03,05,11,1, 11.9,1,1, 21.085, 10609.908, 425.825, 52951.120 25/05/25,15:55:03,06,11,1, 11.9,1,1, 21.085, 10609.900, 425.839, 52951.133 25/05/25,15:55:03,07,11,1, 11.9,1,1, 21.085, 10609.900, 425.838, 52951.164 25/05/25,15:55:03,08,11,1, 11.9,1,1, 21.085, 10609.893, 425.818, 52951.086 25/05/25,15:55:03,09,11,1, 11.9,1,1, 21.085, 10609.883, 425.823, 52951.169 25/05/25,15:55:03,10,11,1, 11.9,1,1, 21.085, 10609.874, 425.826, 52951.109 25/05/25,15:55:03,11,11,1, 11.9,1,1, 21.085, 10609.896, 425.839, 52951.162 25/05/25,15:55:03,12,11,1, 11.9,1,1, 21.085, 10609.890, 425.821, 52951.126 25/05/25,15:55:03,13,11,1, 11.9,1,1, 21.085, 10609.906, 425.834, 52951.162 25/05/25,15:55:03,14,11,1, 11.9,1,1, 21.085, 10609.873, 425.840, 52951.218 25/05/25,15:55:03,15,11,1, 11.9,1,1, 21.085, 10609.903, 425.819, 52951.119 25/05/25,15:55:03,16,11,1, 11.9,1,1, 21.085, 10609.891, 425.840, 52951.202 25/05/25,15:55:03,17,11,1, 11.9,1,1, 21.085, 10609.859, 425.844, 52951.183 25/05/25,15:55:03,18,11,1, 11.9,1,1, 21.085, 10609.904, 425.831, 52951.236 25/05/25,15:55:03,19,11,1, 11.9,1,1, 21.085, 10609.894, 425.859, 52951.137 25/05/25,15:55:04,00,12,1, 12.0,1,1, 21.092, 10609.889, 425.859, 52951.137 25/05/25,15:55:04,01,12,1, 12.0,1,1, 21.092, 10609.922, 425.826, 52951.157 25/05/25,15:55:04,02,12,1, 12.0,1,1, 21.092, 10609.918, 425.833, 52951.162 25/05/25,15:55:04,03,12,1, 12.0,1,1, 21.092, 10609.902, 425.820, 52951.152 25/05/25,15:55:04,04,12,1, 12.0,1,1, 21.092, 10609.877, 425.839, 52951.246 25/05/25,15:55:04,05,12,1, 12.0,1,1, 21.092, 10609.891, 425.826, 52951.191 25/05/25,15:55:04,06,12,1, 12.0,1,1, 21.092, 10609.896, 425.830, 52951.177 25/05/25,15:55:04,07,12,1, 12.0,1,1, 21.092, 10609.913, 425.816, 52951.140 25/05/25,15:55:04,08,12,1, 12.0,1,1, 21.092, 10609.873, 425.839, 52951.120 25/05/25,15:55:04,09,12,1, 12.0,1,1, 21.092, 10609.863, 425.840, 52951.200 25/05/25,15:55:04,10,12,1, 12.0,1,1, 21.092, 10609.896, 425.838, 52951.206 25/05/25,15:55:04,11,12,1, 12.0,1,1, 21.092, 10609.880, 425.833, 52951.134 25/05/25,15:55:04,12,12,1, 12.0,1,1, 21.092, 10609.888, 425.830, 52951.233 25/05/25,15:55:04,13,12,1, 12.0,1,1, 21.092, 10609.855, 425.818, 52951.212 25/05/25,15:55:04,14,12,1, 12.0,1,1, 21.092, 10609.902, 425.842, 52951.220 25/05/25,15:55:04,15,12,1, 12.0,1,1, 21.092, 10609.897, 425.822, 52951.129 25/05/25,15:55:04,16,12,1, 12.0,1,1, 21.092, 10609.887, 425.840, 52951.211 25/05/25,15:55:04,17,12,1, 12.0,1,1, 21.092, 10609.855, 425.832, 52951.193 25/05/25,15:55:04,18,12,1, 12.0,1,1, 21.092, 10609.893, 425.824, 52951.218 25/05/25,15:55:04,19,12,1, 12.0,1,1, 21.092, 10609.906, 425.833, 52951.215 25/05/25,15:55:05,00,12,1, 11.9,1,1, 21.089, 10609.906, 425.833, 52951.215 25/05/25,15:55:05,01,12,1, 11.9,1,1, 21.089, 10609.900, 425.814, 52951.168 25/05/25,15:55:05,02,12,1, 11.9,1,1, 21.089, 10609.889, 425.854, 52951.236 25/05/25,15:55:05,03,12,1, 11.9,1,1, 21.089, 10609.882, 425.844, 52951.218 25/05/25,15:55:05,04,12,1, 11.9,1,1, 21.089, 10609.911, 425.822, 52951.164 25/05/25,15:55:05,05,12,1, 11.9,1,1, 21.089, 10609.907, 425.827, 52951.207 25/05/25,15:55:05,06,12,1, 11.9,1,1, 21.089, 10609.898, 425.838, 52951.206 25/05/25,15:55:05,07,12,1, 11.9,1,1, 21.089, 10609.877, 425.841, 52951.221 25/05/25,15:55:05,08,12,1, 11.9,1,1, 21.089, 10609.904, 425.838, 52951.183 25/05/25,15:55:05,09,12,1, 11.9,1,1, 21.089, 10609.891, 425.841, 52951.160 25/05/25,15:55:05,10,12,1, 11.9,1,1, 21.089, 10609.895, 425.844, 52951.148 25/05/25,15:55:05,11,12,1, 11.9,1,1, 21.089, 10609.901, 425.852, 52951.170 25/05/25,15:55:05,12,12,1, 11.9,1,1, 21.089, 10609.891, 425.847, 52951.166 25/05/25,15:55:05,13,12,1, 11.9,1,1, 21.089, 10609.899, 425.822, 52951.130 25/05/25,15:55:05,14,12,1, 11.9,1,1, 21.089, 10609.905, 425.824, 52951.170 25/05/25,15:55:05,15,12,1, 11.9,1,1, 21.089, 10609.886, 425.869, 52951.230 25/05/25,15:55:05,16,12,1, 11.9,1,1, 21.089, 10609.894, 425.857, 52951.130 25/05/25,15:55:05,17,12,1, 11.9,1,1, 21.089, 10609.897, 425.828, 52951.179 25/05/25,15:55:05,18,12,1, 11.9,1,1, 21.089, 10609.886, 425.841, 52951.240 25/05/25,15:55:05,19,12,1, 11.9,1,1, 21.089, 10609.928, 425.839, 52951.166 25/05/25,15:55:06,00,10,1, 11.9,1,1, 21.089, 10609.922, 425.839, 52951.166 25/05/25,15:55:06,01,10,1, 11.9,1,1, 21.089, 10609.899, 425.849, 52951.153 25/05/25,15:55:06,02,10,1, 11.9,1,1, 21.089, 10609.898, 425.839, 52951.189 25/05/25,15:55:06,03,10,1, 11.9,1,1, 21.089, 10609.906, 425.829, 52951.194 25/05/25,15:55:06,04,10,1, 11.9,1,1, 21.089, 10609.900, 425.829, 52951.170 25/05/25,15:55:06,05,10,1, 11.9,1,1, 21.089, 10609.908, 425.840, 52951.225 25/05/25,15:55:06,06,10,1, 11.9,1,1, 21.089, 10609.893, 425.839, 52951.262 25/05/25,15:55:06,07,10,1, 11.9,1,1, 21.089, 10609.871, 425.868, 52951.226 25/05/25,15:55:06,08,10,1, 11.9,1,1, 21.089, 10609.904, 425.846, 52951.210 25/05/25,15:55:06,09,10,1, 11.9,1,1, 21.089, 10609.899, 425.823, 52951.166 25/05/25,15:55:06,10,10,1, 11.9,1,1, 21.089, 10609.918, 425.851, 52951.194 25/05/25,15:55:06,11,10,1, 11.9,1,1, 21.089, 10609.908, 425.817, 52951.164 25/05/25,15:55:06,12,10,1, 11.9,1,1, 21.089, 10609.898, 425.826, 52951.218 25/05/25,15:55:06,13,10,1, 11.9,1,1, 21.089, 10609.900, 425.841, 52951.256 25/05/25,15:55:06,14,10,1, 11.9,1,1, 21.089, 10609.911, 425.831, 52951.244 25/05/25,15:55:06,15,10,1, 11.9,1,1, 21.089, 10609.920, 425.858, 52951.246 25/05/25,15:55:06,16,10,1, 11.9,1,1, 21.089, 10609.901, 425.817, 52951.143 25/05/25,15:55:06,17,10,1, 11.9,1,1, 21.089, 10609.909, 425.860, 52951.225 25/05/25,15:55:06,18,10,1, 11.9,1,1, 21.089, 10609.905, 425.846, 52951.229 25/05/25,15:55:06,19,10,1, 11.9,1,1, 21.089, 10609.912, 425.840, 52951.156 25/05/25,15:55:07,00,10,1, 11.9,1,1, 21.090, 10609.906, 425.840, 52951.156 25/05/25,15:55:07,01,10,1, 11.9,1,1, 21.090, 10609.930, 425.831, 52951.267 25/05/25,15:55:07,02,10,1, 11.9,1,1, 21.090, 10609.909, 425.849, 52951.240 25/05/25,15:55:07,03,10,1, 11.9,1,1, 21.090, 10609.921, 425.849, 52951.260 25/05/25,15:55:07,04,10,1, 11.9,1,1, 21.090, 10609.929, 425.839, 52951.233 25/05/25,15:55:07,05,10,1, 11.9,1,1, 21.090, 10609.905, 425.830, 52951.208 25/05/25,15:55:07,06,10,1, 11.9,1,1, 21.090, 10609.912, 425.840, 52951.231 25/05/25,15:55:07,07,10,1, 11.9,1,1, 21.090, 10609.912, 425.840, 52951.239 25/05/25,15:55:07,08,10,1, 11.9,1,1, 21.090, 10609.914, 425.832, 52951.224 25/05/25,15:55:07,09,10,1, 11.9,1,1, 21.090, 10609.911, 425.844, 52951.192 25/05/25,15:55:07,10,10,1, 11.9,1,1, 21.090, 10609.909, 425.853, 52951.192 25/05/25,15:55:07,11,10,1, 11.9,1,1, 21.090, 10609.906, 425.853, 52951.288 25/05/25,15:55:07,12,10,1, 11.9,1,1, 21.090, 10609.923, 425.848, 52951.246 25/05/25,15:55:07,13,10,1, 11.9,1,1, 21.090, 10609.929, 425.847, 52951.185 25/05/25,15:55:07,14,10,1, 11.9,1,1, 21.090, 10609.957, 425.849, 52951.242 25/05/25,15:55:07,15,10,1, 11.9,1,1, 21.090, 10609.907, 425.849, 52951.199 25/05/25,15:55:07,16,10,1, 11.9,1,1, 21.090, 10609.916, 425.847, 52951.201 25/05/25,15:55:07,17,10,1, 11.9,1,1, 21.090, 10609.943, 425.859, 52951.214 25/05/25,15:55:07,18,10,1, 11.9,1,1, 21.090, 10609.928, 425.864, 52951.335 25/05/25,15:55:07,19,10,1, 11.9,1,1, 21.090, 10609.938, 425.868, 52951.265 25/05/25,15:55:08,00,10,1, 11.9,1,1, 21.093, 10609.931, 425.868, 52951.265 25/05/25,15:55:08,01,10,1, 11.9,1,1, 21.093, 10609.938, 425.865, 52951.292 25/05/25,15:55:08,02,10,1, 11.9,1,1, 21.093, 10609.899, 425.876, 52951.272 25/05/25,15:55:08,03,10,1, 11.9,1,1, 21.093, 10609.916, 425.873, 52951.206 25/05/25,15:55:08,04,10,1, 11.9,1,1, 21.093, 10609.894, 425.839, 52951.301 25/05/25,15:55:08,05,10,1, 11.9,1,1, 21.093, 10609.916, 425.866, 52951.278 25/05/25,15:55:08,06,10,1, 11.9,1,1, 21.093, 10609.931, 425.850, 52951.266 25/05/25,15:55:08,07,10,1, 11.9,1,1, 21.093, 10609.922, 425.847, 52951.267 25/05/25,15:55:08,08,10,1, 11.9,1,1, 21.093, 10609.924, 425.831, 52951.240 25/05/25,15:55:08,09,10,1, 11.9,1,1, 21.093, 10609.911, 425.834, 52951.247 25/05/25,15:55:08,10,10,1, 11.9,1,1, 21.093, 10609.934, 425.836, 52951.213 25/05/25,15:55:08,11,10,1, 11.9,1,1, 21.093, 10609.928, 425.855, 52951.298 25/05/25,15:55:08,12,10,1, 11.9,1,1, 21.093, 10609.930, 425.851, 52951.307 25/05/25,15:55:08,13,10,1, 11.9,1,1, 21.093, 10609.929, 425.860, 52951.243 25/05/25,15:55:08,14,10,1, 11.9,1,1, 21.093, 10609.936, 425.876, 52951.245 25/05/25,15:55:08,15,10,1, 11.9,1,1, 21.093, 10609.939, 425.864, 52951.240 25/05/25,15:55:08,16,10,1, 11.9,1,1, 21.093, 10609.932, 425.860, 52951.260 25/05/25,15:55:08,17,10,1, 11.9,1,1, 21.093, 10609.951, 425.873, 52951.255 25/05/25,15:55:08,18,10,1, 11.9,1,1, 21.093, 10609.954, 425.873, 52951.296 25/05/25,15:55:08,19,10,1, 11.9,1,1, 21.093, 10609.950, 425.836, 52951.309 25/05/25,15:55:09,00,10,1, 11.9,1,1, 21.091, 10609.947, 425.836, 52951.309 25/05/25,15:55:09,01,10,1, 11.9,1,1, 21.091, 10609.952, 425.876, 52951.286 25/05/25,15:55:09,02,10,1, 11.9,1,1, 21.091, 10609.919, 425.866, 52951.184 25/05/25,15:55:09,03,10,1, 11.9,1,1, 21.091, 10609.929, 425.846, 52951.284 25/05/25,15:55:09,04,10,1, 11.9,1,1, 21.091, 10609.953, 425.856, 52951.230 25/05/25,15:55:09,05,10,1, 11.9,1,1, 21.091, 10609.965, 425.863, 52951.211 25/05/25,15:55:09,06,10,1, 11.9,1,1, 21.091, 10609.924, 425.879, 52951.323 25/05/25,15:55:09,07,10,1, 11.9,1,1, 21.091, 10609.934, 425.871, 52951.250 25/05/25,15:55:09,08,10,1, 11.9,1,1, 21.091, 10609.946, 425.853, 52951.259 25/05/25,15:55:09,09,10,1, 11.9,1,1, 21.091, 10609.938, 425.857, 52951.195 25/05/25,15:55:09,10,10,1, 11.9,1,1, 21.091, 10609.941, 425.864, 52951.235 25/05/25,15:55:09,11,10,1, 11.9,1,1, 21.091, 10609.936, 425.858, 52951.247 25/05/25,15:55:09,12,10,1, 11.9,1,1, 21.091, 10609.956, 425.855, 52951.269 25/05/25,15:55:09,13,10,1, 11.9,1,1, 21.091, 10609.957, 425.844, 52951.285 25/05/25,15:55:09,14,10,1, 11.9,1,1, 21.091, 10609.946, 425.858, 52951.268 25/05/25,15:55:09,15,10,1, 11.9,1,1, 21.091, 10609.950, 425.867, 52951.307 25/05/25,15:55:09,16,10,1, 11.9,1,1, 21.091, 10609.942, 425.855, 52951.193 25/05/25,15:55:09,17,10,1, 11.9,1,1, 21.091, 10609.951, 425.864, 52951.280 25/05/25,15:55:09,18,10,1, 11.9,1,1, 21.091, 10609.949, 425.833, 52951.214 25/05/25,15:55:09,19,10,1, 11.9,1,1, 21.091, 10609.961, 425.876, 52951.262 25/05/25,15:55:10,00,12,1, 12.0,1,1, 21.091, 10609.956, 425.876, 52951.262 25/05/25,15:55:10,01,12,1, 12.0,1,1, 21.091, 10609.951, 425.860, 52951.250 25/05/25,15:55:10,02,12,1, 12.0,1,1, 21.091, 10609.964, 425.830, 52951.211 25/05/25,15:55:10,03,12,1, 12.0,1,1, 21.091, 10609.967, 425.843, 52951.226 25/05/25,15:55:10,04,12,1, 12.0,1,1, 21.091, 10609.965, 425.854, 52951.219 25/05/25,15:55:10,05,12,1, 12.0,1,1, 21.091, 10609.982, 425.839, 52951.230 25/05/25,15:55:10,06,12,1, 12.0,1,1, 21.091, 10609.957, 425.870, 52951.225 25/05/25,15:55:10,07,12,1, 12.0,1,1, 21.091, 10609.982, 425.853, 52951.213 25/05/25,15:55:10,08,12,1, 12.0,1,1, 21.091, 10609.977, 425.849, 52951.142 25/05/25,15:55:10,09,12,1, 12.0,1,1, 21.091, 10609.969, 425.840, 52951.281 25/05/25,15:55:10,10,12,1, 12.0,1,1, 21.091, 10609.969, 425.853, 52951.189 25/05/25,15:55:10,11,12,1, 12.0,1,1, 21.091, 10609.956, 425.824, 52951.225 25/05/25,15:55:10,12,12,1, 12.0,1,1, 21.091, 10609.981, 425.843, 52951.231 25/05/25,15:55:10,13,12,1, 12.0,1,1, 21.091, 10609.985, 425.855, 52951.236 25/05/25,15:55:10,14,12,1, 12.0,1,1, 21.091, 10609.986, 425.849, 52951.298 25/05/25,15:55:10,15,12,1, 12.0,1,1, 21.091, 10609.981, 425.835, 52951.224 25/05/25,15:55:10,16,12,1, 12.0,1,1, 21.091, 10609.979, 425.849, 52951.294 25/05/25,15:55:10,17,12,1, 12.0,1,1, 21.091, 10609.973, 425.842, 52951.301 25/05/25,15:55:10,18,12,1, 12.0,1,1, 21.091, 10609.968, 425.859, 52951.206 25/05/25,15:55:10,19,12,1, 12.0,1,1, 21.091, 10609.969, 425.855, 52951.297 25/05/25,15:55:11,00,12,1, 12.0,1,1, 21.090, 10609.964, 425.855, 52951.297 25/05/25,15:55:11,01,12,1, 12.0,1,1, 21.090, 10609.975, 425.861, 52951.237 25/05/25,15:55:11,02,12,1, 12.0,1,1, 21.090, 10609.983, 425.862, 52951.252 25/05/25,15:55:11,03,12,1, 12.0,1,1, 21.090, 10609.999, 425.848, 52951.296 25/05/25,15:55:11,04,12,1, 12.0,1,1, 21.090, 10609.976, 425.849, 52951.233 25/05/25,15:55:11,05,12,1, 12.0,1,1, 21.090, 10610.002, 425.829, 52951.288 25/05/25,15:55:11,06,12,1, 12.0,1,1, 21.090, 10609.957, 425.860, 52951.257 25/05/25,15:55:11,07,12,1, 12.0,1,1, 21.090, 10609.975, 425.850, 52951.266 25/05/25,15:55:11,08,12,1, 12.0,1,1, 21.090, 10609.987, 425.860, 52951.322 25/05/25,15:55:11,09,12,1, 12.0,1,1, 21.090, 10609.982, 425.829, 52951.252 25/05/25,15:55:11,10,12,1, 12.0,1,1, 21.090, 10610.025, 425.831, 52951.240 25/05/25,15:55:11,11,12,1, 12.0,1,1, 21.090, 10609.998, 425.845, 52951.291 25/05/25,15:55:11,12,12,1, 12.0,1,1, 21.090, 10609.990, 425.836, 52951.222 25/05/25,15:55:11,13,12,1, 12.0,1,1, 21.090, 10609.987, 425.838, 52951.251 25/05/25,15:55:11,14,12,1, 12.0,1,1, 21.090, 10609.997, 425.853, 52951.258 25/05/25,15:55:11,15,12,1, 12.0,1,1, 21.090, 10610.010, 425.875, 52951.271 25/05/25,15:55:11,16,12,1, 12.0,1,1, 21.090, 10610.015, 425.847, 52951.263 25/05/25,15:55:11,17,12,1, 12.0,1,1, 21.090, 10610.014, 425.854, 52951.270 25/05/25,15:55:11,18,12,1, 12.0,1,1, 21.090, 10609.984, 425.845, 52951.217 25/05/25,15:55:11,19,12,1, 12.0,1,1, 21.090, 10610.009, 425.847, 52951.276 25/05/25,15:55:12,00,11,1, 12.0,1,1, 21.093, 10610.006, 425.847, 52951.276 25/05/25,15:55:12,01,11,1, 12.0,1,1, 21.093, 10610.013, 425.852, 52951.267 25/05/25,15:55:12,02,11,1, 12.0,1,1, 21.093, 10610.011, 425.857, 52951.238 25/05/25,15:55:12,03,11,1, 12.0,1,1, 21.093, 10610.008, 425.822, 52951.194 25/05/25,15:55:12,04,11,1, 12.0,1,1, 21.093, 10610.002, 425.830, 52951.243 25/05/25,15:55:12,05,11,1, 12.0,1,1, 21.093, 10610.010, 425.849, 52951.212 25/05/25,15:55:12,06,11,1, 12.0,1,1, 21.093, 10609.976, 425.843, 52951.217 25/05/25,15:55:12,07,11,1, 12.0,1,1, 21.093, 10609.971, 425.823, 52951.306 25/05/25,15:55:12,08,11,1, 12.0,1,1, 21.093, 10609.977, 425.848, 52951.292 25/05/25,15:55:12,09,11,1, 12.0,1,1, 21.093, 10610.033, 425.823, 52951.298 25/05/25,15:55:12,10,11,1, 12.0,1,1, 21.093, 10610.023, 425.814, 52951.213 25/05/25,15:55:12,11,11,1, 12.0,1,1, 21.093, 10610.023, 425.828, 52951.241 25/05/25,15:55:12,12,11,1, 12.0,1,1, 21.093, 10610.023, 425.824, 52951.233 25/05/25,15:55:12,13,11,1, 12.0,1,1, 21.093, 10609.986, 425.828, 52951.242 25/05/25,15:55:12,14,11,1, 12.0,1,1, 21.093, 10610.013, 425.819, 52951.250 25/05/25,15:55:12,15,11,1, 12.0,1,1, 21.093, 10610.017, 425.845, 52951.177 25/05/25,15:55:12,16,11,1, 12.0,1,1, 21.093, 10610.010, 425.857, 52951.310 25/05/25,15:55:12,17,11,1, 12.0,1,1, 21.093, 10609.998, 425.853, 52951.301 25/05/25,15:55:12,18,11,1, 12.0,1,1, 21.093, 10610.026, 425.824, 52951.204 25/05/25,15:55:12,19,11,1, 12.0,1,1, 21.093, 10610.011, 425.824, 52951.211 25/05/25,15:55:13,00,12,1, 12.0,1,1, 21.090, 10610.006, 425.824, 52951.211 25/05/25,15:55:13,01,12,1, 12.0,1,1, 21.090, 10610.000, 425.839, 52951.210 25/05/25,15:55:13,02,12,1, 12.0,1,1, 21.090, 10610.002, 425.845, 52951.275 25/05/25,15:55:13,03,12,1, 12.0,1,1, 21.090, 10609.996, 425.828, 52951.186 25/05/25,15:55:13,04,12,1, 12.0,1,1, 21.090, 10610.013, 425.840, 52951.186 25/05/25,15:55:13,05,12,1, 12.0,1,1, 21.090, 10610.008, 425.832, 52951.270 25/05/25,15:55:13,06,12,1, 12.0,1,1, 21.090, 10610.009, 425.815, 52951.213 25/05/25,15:55:13,07,12,1, 12.0,1,1, 21.090, 10610.019, 425.820, 52951.231 25/05/25,15:55:13,08,12,1, 12.0,1,1, 21.090, 10610.036, 425.835, 52951.277 25/05/25,15:55:13,09,12,1, 12.0,1,1, 21.090, 10610.027, 425.797, 52951.233 25/05/25,15:55:13,10,12,1, 12.0,1,1, 21.090, 10610.031, 425.800, 52951.268 25/05/25,15:55:13,11,12,1, 12.0,1,1, 21.090, 10610.015, 425.807, 52951.245 25/05/25,15:55:13,12,12,1, 12.0,1,1, 21.090, 10610.023, 425.844, 52951.297 25/05/25,15:55:13,13,12,1, 12.0,1,1, 21.090, 10610.053, 425.823, 52951.224 25/05/25,15:55:13,14,12,1, 12.0,1,1, 21.090, 10610.031, 425.828, 52951.291 25/05/25,15:55:13,15,12,1, 12.0,1,1, 21.090, 10610.029, 425.820, 52951.309 25/05/25,15:55:13,16,12,1, 12.0,1,1, 21.090, 10610.025, 425.829, 52951.270 25/05/25,15:55:13,17,12,1, 12.0,1,1, 21.090, 10610.037, 425.847, 52951.251 25/05/25,15:55:13,18,12,1, 12.0,1,1, 21.090, 10610.035, 425.828, 52951.231 25/05/25,15:55:13,19,12,1, 12.0,1,1, 21.090, 10610.058, 425.829, 52951.294 25/05/25,15:55:14,00,11,1, 11.9,1,1, 21.089, 10610.056, 425.829, 52951.294 25/05/25,15:55:14,01,11,1, 11.9,1,1, 21.089, 10610.027, 425.822, 52951.218 25/05/25,15:55:14,02,11,1, 11.9,1,1, 21.089, 10610.017, 425.830, 52951.318 25/05/25,15:55:14,03,11,1, 11.9,1,1, 21.089, 10610.041, 425.850, 52951.242 25/05/25,15:55:14,04,11,1, 11.9,1,1, 21.089, 10610.051, 425.829, 52951.229 25/05/25,15:55:14,05,11,1, 11.9,1,1, 21.089, 10610.036, 425.825, 52951.241 25/05/25,15:55:14,06,11,1, 11.9,1,1, 21.089, 10610.062, 425.806, 52951.243 25/05/25,15:55:14,07,11,1, 11.9,1,1, 21.089, 10610.062, 425.838, 52951.274 25/05/25,15:55:14,08,11,1, 11.9,1,1, 21.089, 10610.048, 425.812, 52951.245 25/05/25,15:55:14,09,11,1, 11.9,1,1, 21.089, 10610.040, 425.847, 52951.209 25/05/25,15:55:14,10,11,1, 11.9,1,1, 21.089, 10610.027, 425.830, 52951.286 25/05/25,15:55:14,11,11,1, 11.9,1,1, 21.089, 10610.045, 425.825, 52951.284 25/05/25,15:55:14,12,11,1, 11.9,1,1, 21.089, 10610.055, 425.826, 52951.251 25/05/25,15:55:14,13,11,1, 11.9,1,1, 21.089, 10610.053, 425.836, 52951.211 25/05/25,15:55:14,14,11,1, 11.9,1,1, 21.089, 10610.071, 425.836, 52951.219 25/05/25,15:55:14,15,11,1, 11.9,1,1, 21.089, 10610.068, 425.840, 52951.322 25/05/25,15:55:14,16,11,1, 11.9,1,1, 21.089, 10610.027, 425.832, 52951.249 25/05/25,15:55:14,17,11,1, 11.9,1,1, 21.089, 10610.050, 425.836, 52951.276 25/05/25,15:55:14,18,11,1, 11.9,1,1, 21.089, 10610.043, 425.837, 52951.325 25/05/25,15:55:14,19,11,1, 11.9,1,1, 21.089, 10610.050, 425.833, 52951.277 25/05/25,15:55:15,00,11,1, 12.0,1,1, 21.091, 10610.048, 425.833, 52951.277 25/05/25,15:55:15,01,11,1, 12.0,1,1, 21.091, 10610.061, 425.855, 52951.305 25/05/25,15:55:15,02,11,1, 12.0,1,1, 21.091, 10610.047, 425.814, 52951.282 25/05/25,15:55:15,03,11,1, 12.0,1,1, 21.091, 10610.052, 425.814, 52951.286 25/05/25,15:55:15,04,11,1, 12.0,1,1, 21.091, 10610.067, 425.817, 52951.256 25/05/25,15:55:15,05,11,1, 12.0,1,1, 21.091, 10610.045, 425.814, 52951.269 25/05/25,15:55:15,06,11,1, 12.0,1,1, 21.091, 10610.054, 425.819, 52951.222 25/05/25,15:55:15,07,11,1, 12.0,1,1, 21.091, 10610.064, 425.817, 52951.214 25/05/25,15:55:15,08,11,1, 12.0,1,1, 21.091, 10610.071, 425.819, 52951.226 25/05/25,15:55:15,09,11,1, 12.0,1,1, 21.091, 10610.061, 425.806, 52951.285 25/05/25,15:55:15,10,11,1, 12.0,1,1, 21.091, 10610.087, 425.802, 52951.199 25/05/25,15:55:15,11,11,1, 12.0,1,1, 21.091, 10610.080, 425.809, 52951.293 25/05/25,15:55:15,12,11,1, 12.0,1,1, 21.091, 10610.090, 425.815, 52951.228 25/05/25,15:55:15,13,11,1, 12.0,1,1, 21.091, 10610.097, 425.830, 52951.219 25/05/25,15:55:15,14,11,1, 12.0,1,1, 21.091, 10610.091, 425.822, 52951.250 25/05/25,15:55:15,15,11,1, 12.0,1,1, 21.091, 10610.094, 425.805, 52951.211 25/05/25,15:55:15,16,11,1, 12.0,1,1, 21.091, 10610.116, 425.813, 52951.219 25/05/25,15:55:15,17,11,1, 12.0,1,1, 21.091, 10610.101, 425.823, 52951.270 25/05/25,15:55:15,18,11,1, 12.0,1,1, 21.091, 10610.089, 425.802, 52951.199 25/05/25,15:55:15,19,11,1, 12.0,1,1, 21.091, 10610.082, 425.817, 52951.270 25/05/25,15:55:16,00,11,1, 11.9,1,1, 21.091, 10610.081, 425.817, 52951.270 25/05/25,15:55:16,01,11,1, 11.9,1,1, 21.091, 10610.083, 425.797, 52951.295 25/05/25,15:55:16,02,11,1, 11.9,1,1, 21.091, 10610.071, 425.820, 52951.232 25/05/25,15:55:16,03,11,1, 11.9,1,1, 21.091, 10610.092, 425.844, 52951.237 25/05/25,15:55:16,04,11,1, 11.9,1,1, 21.091, 10610.081, 425.836, 52951.279 25/05/25,15:55:16,05,11,1, 11.9,1,1, 21.091, 10610.087, 425.825, 52951.270 25/05/25,15:55:16,06,11,1, 11.9,1,1, 21.091, 10610.109, 425.799, 52951.297 25/05/25,15:55:16,07,11,1, 11.9,1,1, 21.091, 10610.091, 425.819, 52951.262 25/05/25,15:55:16,08,11,1, 11.9,1,1, 21.091, 10610.106, 425.830, 52951.266 25/05/25,15:55:16,09,11,1, 11.9,1,1, 21.091, 10610.089, 425.826, 52951.286 25/05/25,15:55:16,10,11,1, 11.9,1,1, 21.091, 10610.090, 425.822, 52951.255 25/05/25,15:55:16,11,11,1, 11.9,1,1, 21.091, 10610.086, 425.843, 52951.308 25/05/25,15:55:16,12,11,1, 11.9,1,1, 21.091, 10610.076, 425.812, 52951.298 25/05/25,15:55:16,13,11,1, 11.9,1,1, 21.091, 10610.094, 425.816, 52951.318 25/05/25,15:55:16,14,11,1, 11.9,1,1, 21.091, 10610.095, 425.809, 52951.294 25/05/25,15:55:16,15,11,1, 11.9,1,1, 21.091, 10610.110, 425.836, 52951.288 25/05/25,15:55:16,16,11,1, 11.9,1,1, 21.091, 10610.100, 425.826, 52951.289 25/05/25,15:55:16,17,11,1, 11.9,1,1, 21.091, 10610.072, 425.838, 52951.241 25/05/25,15:55:16,18,11,1, 11.9,1,1, 21.091, 10610.118, 425.834, 52951.268 25/05/25,15:55:16,19,11,1, 11.9,1,1, 21.091, 10610.095, 425.849, 52951.281 25/05/25,15:55:17,00,11,1, 11.9,1,1, 21.096, 10610.089, 425.849, 52951.281 25/05/25,15:55:17,01,11,1, 11.9,1,1, 21.096, 10610.097, 425.854, 52951.315 25/05/25,15:55:17,02,11,1, 11.9,1,1, 21.096, 10610.084, 425.828, 52951.272 25/05/25,15:55:17,03,11,1, 11.9,1,1, 21.096, 10610.098, 425.847, 52951.278 25/05/25,15:55:17,04,11,1, 11.9,1,1, 21.096, 10610.099, 425.844, 52951.271 25/05/25,15:55:17,05,11,1, 11.9,1,1, 21.096, 10610.095, 425.835, 52951.238 25/05/25,15:55:17,06,11,1, 11.9,1,1, 21.096, 10610.101, 425.831, 52951.251 25/05/25,15:55:17,07,11,1, 11.9,1,1, 21.096, 10610.078, 425.830, 52951.302 25/05/25,15:55:17,08,11,1, 11.9,1,1, 21.096, 10610.105, 425.832, 52951.204 25/05/25,15:55:17,09,11,1, 11.9,1,1, 21.096, 10610.095, 425.804, 52951.278 25/05/25,15:55:17,10,11,1, 11.9,1,1, 21.096, 10610.082, 425.829, 52951.298 25/05/25,15:55:17,11,11,1, 11.9,1,1, 21.096, 10610.107, 425.813, 52951.287 25/05/25,15:55:17,12,11,1, 11.9,1,1, 21.096, 10610.083, 425.836, 52951.302 25/05/25,15:55:17,13,11,1, 11.9,1,1, 21.096, 10610.094, 425.839, 52951.286 25/05/25,15:55:17,14,11,1, 11.9,1,1, 21.096, 10610.098, 425.823, 52951.274 25/05/25,15:55:17,15,11,1, 11.9,1,1, 21.096, 10610.087, 425.831, 52951.256 25/05/25,15:55:17,16,11,1, 11.9,1,1, 21.096, 10610.143, 425.840, 52951.244 25/05/25,15:55:17,17,11,1, 11.9,1,1, 21.096, 10610.124, 425.825, 52951.268 25/05/25,15:55:17,18,11,1, 11.9,1,1, 21.096, 10610.120, 425.848, 52951.324 25/05/25,15:55:17,19,11,1, 11.9,1,1, 21.096, 10610.105, 425.830, 52951.302 25/05/25,15:55:18,00,11,1, 12.0,1,1, 21.093, 10610.098, 425.830, 52951.302 25/05/25,15:55:18,01,11,1, 12.0,1,1, 21.093, 10610.103, 425.835, 52951.246 25/05/25,15:55:18,02,11,1, 12.0,1,1, 21.093, 10610.100, 425.833, 52951.208 25/05/25,15:55:18,03,11,1, 12.0,1,1, 21.093, 10610.110, 425.835, 52951.297 25/05/25,15:55:18,04,11,1, 12.0,1,1, 21.093, 10610.095, 425.829, 52951.247 25/05/25,15:55:18,05,11,1, 12.0,1,1, 21.093, 10610.130, 425.839, 52951.306 25/05/25,15:55:18,06,11,1, 12.0,1,1, 21.093, 10610.094, 425.837, 52951.224 25/05/25,15:55:18,07,11,1, 12.0,1,1, 21.093, 10610.094, 425.838, 52951.198 25/05/25,15:55:18,08,11,1, 12.0,1,1, 21.093, 10610.121, 425.851, 52951.338 25/05/25,15:55:18,09,11,1, 12.0,1,1, 21.093, 10610.139, 425.843, 52951.285 25/05/25,15:55:18,10,11,1, 12.0,1,1, 21.093, 10610.114, 425.828, 52951.258 25/05/25,15:55:18,11,11,1, 12.0,1,1, 21.093, 10610.105, 425.839, 52951.217 25/05/25,15:55:18,12,11,1, 12.0,1,1, 21.093, 10610.098, 425.847, 52951.249 25/05/25,15:55:18,13,11,1, 12.0,1,1, 21.093, 10610.108, 425.864, 52951.310 25/05/25,15:55:18,14,11,1, 12.0,1,1, 21.093, 10610.088, 425.870, 52951.284 25/05/25,15:55:18,15,11,1, 12.0,1,1, 21.093, 10610.109, 425.862, 52951.242 25/05/25,15:55:18,16,11,1, 12.0,1,1, 21.093, 10610.093, 425.854, 52951.274 25/05/25,15:55:18,17,11,1, 12.0,1,1, 21.093, 10610.104, 425.841, 52951.247 25/05/25,15:55:18,18,11,1, 12.0,1,1, 21.093, 10610.108, 425.852, 52951.279 25/05/25,15:55:18,19,11,1, 12.0,1,1, 21.093, 10610.097, 425.843, 52951.264 25/05/25,15:55:19,00,11,1, 11.9,1,1, 21.092, 10610.089, 425.843, 52951.264 25/05/25,15:55:19,01,11,1, 11.9,1,1, 21.092, 10610.124, 425.895, 52951.288 25/05/25,15:55:19,02,11,1, 11.9,1,1, 21.092, 10610.141, 425.856, 52951.216 25/05/25,15:55:19,03,11,1, 11.9,1,1, 21.092, 10610.121, 425.871, 52951.259 25/05/25,15:55:19,04,11,1, 11.9,1,1, 21.092, 10610.100, 425.866, 52951.249 25/05/25,15:55:19,05,11,1, 11.9,1,1, 21.092, 10610.122, 425.881, 52951.261 25/05/25,15:55:19,06,11,1, 11.9,1,1, 21.092, 10610.136, 425.869, 52951.309 25/05/25,15:55:19,07,11,1, 11.9,1,1, 21.092, 10610.120, 425.878, 52951.243 25/05/25,15:55:19,08,11,1, 11.9,1,1, 21.092, 10610.141, 425.857, 52951.272 25/05/25,15:55:19,09,11,1, 11.9,1,1, 21.092, 10610.118, 425.866, 52951.253 25/05/25,15:55:19,10,11,1, 11.9,1,1, 21.092, 10610.142, 425.866, 52951.301 25/05/25,15:55:19,11,11,1, 11.9,1,1, 21.092, 10610.137, 425.868, 52951.305 25/05/25,15:55:19,12,11,1, 11.9,1,1, 21.092, 10610.129, 425.892, 52951.289 25/05/25,15:55:19,13,11,1, 11.9,1,1, 21.092, 10610.130, 425.875, 52951.235 25/05/25,15:55:19,14,11,1, 11.9,1,1, 21.092, 10610.126, 425.875, 52951.247 25/05/25,15:55:19,15,11,1, 11.9,1,1, 21.092, 10610.137, 425.878, 52951.337 25/05/25,15:55:19,16,11,1, 11.9,1,1, 21.092, 10610.142, 425.914, 52951.499 25/05/25,15:55:19,17,11,1, 11.9,1,1, 21.092, 10610.176, 425.888, 52951.267 25/05/25,15:55:19,18,11,1, 11.9,1,1, 21.092, 10610.138, 425.882, 52951.201 25/05/25,15:55:19,19,11,1, 11.9,1,1, 21.092, 10610.139, 425.887, 52951.235 25/05/25,15:55:20,00,10,1, 11.9,1,1, 21.093, 10610.131, 425.887, 52951.235 25/05/25,15:55:20,01,10,1, 11.9,1,1, 21.093, 10610.154, 425.904, 52951.247 25/05/25,15:55:20,02,10,1, 11.9,1,1, 21.093, 10610.173, 425.878, 52951.247 25/05/25,15:55:20,03,10,1, 11.9,1,1, 21.093, 10610.169, 425.894, 52951.321 25/05/25,15:55:20,04,10,1, 11.9,1,1, 21.093, 10610.128, 425.887, 52951.311 25/05/25,15:55:20,05,10,1, 11.9,1,1, 21.093, 10610.143, 425.903, 52951.293 25/05/25,15:55:20,06,10,1, 11.9,1,1, 21.093, 10610.142, 425.881, 52951.258 25/05/25,15:55:20,07,10,1, 11.9,1,1, 21.093, 10610.114, 425.876, 52951.279 25/05/25,15:55:20,08,10,1, 11.9,1,1, 21.093, 10610.156, 425.865, 52951.308 25/05/25,15:55:20,09,10,1, 11.9,1,1, 21.093, 10610.143, 425.868, 52951.357 25/05/25,15:55:20,10,10,1, 11.9,1,1, 21.093, 10610.149, 425.888, 52951.316 25/05/25,15:55:20,11,10,1, 11.9,1,1, 21.093, 10610.163, 425.887, 52951.343 25/05/25,15:55:20,12,10,1, 11.9,1,1, 21.093, 10610.162, 425.876, 52951.294 25/05/25,15:55:20,13,10,1, 11.9,1,1, 21.093, 10610.150, 425.885, 52951.294 25/05/25,15:55:20,14,10,1, 11.9,1,1, 21.093, 10610.152, 425.887, 52951.281 25/05/25,15:55:20,15,10,1, 11.9,1,1, 21.093, 10610.145, 425.894, 52951.379 25/05/25,15:55:20,16,10,1, 11.9,1,1, 21.093, 10610.173, 425.893, 52951.344 25/05/25,15:55:20,17,10,1, 11.9,1,1, 21.093, 10610.151, 425.903, 52951.277 25/05/25,15:55:20,18,10,1, 11.9,1,1, 21.093, 10610.141, 425.911, 52951.339 25/05/25,15:55:20,19,10,1, 11.9,1,1, 21.093, 10610.156, 425.919, 52951.344 25/05/25,15:55:21,00,10,1, 11.9,1,1, 21.093, 10610.156, 425.919, 52951.344 25/05/25,15:55:21,01,10,1, 11.9,1,1, 21.093, 10610.137, 425.939, 52951.292 25/05/25,15:55:21,02,10,1, 11.9,1,1, 21.093, 10610.131, 425.889, 52951.272 25/05/25,15:55:21,03,10,1, 11.9,1,1, 21.093, 10610.158, 425.913, 52951.203 25/05/25,15:55:21,04,10,1, 11.9,1,1, 21.093, 10610.135, 425.895, 52951.275 25/05/25,15:55:21,05,10,1, 11.9,1,1, 21.093, 10610.159, 425.921, 52951.246 25/05/25,15:55:21,06,10,1, 11.9,1,1, 21.093, 10610.171, 425.918, 52951.251 25/05/25,15:55:21,07,10,1, 11.9,1,1, 21.093, 10610.149, 425.915, 52951.326 25/05/25,15:55:21,08,10,1, 11.9,1,1, 21.093, 10610.177, 425.914, 52951.359 25/05/25,15:55:21,09,10,1, 11.9,1,1, 21.093, 10610.150, 425.929, 52951.310 25/05/25,15:55:21,10,10,1, 11.9,1,1, 21.093, 10610.190, 425.935, 52951.319 25/05/25,15:55:21,11,10,1, 11.9,1,1, 21.093, 10610.163, 425.934, 52951.354 25/05/25,15:55:21,12,10,1, 11.9,1,1, 21.093, 10610.153, 425.953, 52951.318 25/05/25,15:55:21,13,10,1, 11.9,1,1, 21.093, 10610.146, 425.938, 52951.343 25/05/25,15:55:21,14,10,1, 11.9,1,1, 21.093, 10610.164, 425.919, 52951.324 25/05/25,15:55:21,15,10,1, 11.9,1,1, 21.093, 10610.163, 425.920, 52951.364 25/05/25,15:55:21,16,10,1, 11.9,1,1, 21.093, 10610.168, 425.945, 52951.337 25/05/25,15:55:21,17,10,1, 11.9,1,1, 21.093, 10610.139, 425.929, 52951.335 25/05/25,15:55:21,18,10,1, 11.9,1,1, 21.093, 10610.177, 425.929, 52951.326 25/05/25,15:55:21,19,10,1, 11.9,1,1, 21.093, 10610.199, 425.949, 52951.336 25/05/25,15:55:22,00,10,1, 11.9,1,1, 21.088, 10610.198, 425.949, 52951.336 25/05/25,15:55:22,01,10,1, 11.9,1,1, 21.088, 10610.178, 425.935, 52951.339 25/05/25,15:55:22,02,10,1, 11.9,1,1, 21.088, 10610.168, 425.945, 52951.313 25/05/25,15:55:22,03,10,1, 11.9,1,1, 21.088, 10610.194, 425.931, 52951.340 25/05/25,15:55:22,04,10,1, 11.9,1,1, 21.088, 10610.176, 425.937, 52951.322 25/05/25,15:55:22,05,10,1, 11.9,1,1, 21.088, 10610.201, 425.965, 52951.302 25/05/25,15:55:22,06,10,1, 11.9,1,1, 21.088, 10610.170, 425.951, 52951.331 25/05/25,15:55:22,07,10,1, 11.9,1,1, 21.088, 10610.208, 425.948, 52951.296 25/05/25,15:55:22,08,10,1, 11.9,1,1, 21.088, 10610.198, 425.946, 52951.304 25/05/25,15:55:22,09,10,1, 11.9,1,1, 21.088, 10610.194, 425.921, 52951.272 25/05/25,15:55:22,10,10,1, 11.9,1,1, 21.088, 10610.176, 425.968, 52951.269 25/05/25,15:55:22,11,10,1, 11.9,1,1, 21.088, 10610.211, 425.954, 52951.319 25/05/25,15:55:22,12,10,1, 11.9,1,1, 21.088, 10610.194, 425.950, 52951.260 25/05/25,15:55:22,13,10,1, 11.9,1,1, 21.088, 10610.182, 425.929, 52951.317 25/05/25,15:55:22,14,10,1, 11.9,1,1, 21.088, 10610.199, 425.950, 52951.319 25/05/25,15:55:22,15,10,1, 11.9,1,1, 21.088, 10610.212, 425.957, 52951.374 25/05/25,15:55:22,16,10,1, 11.9,1,1, 21.088, 10610.172, 425.946, 52951.288 25/05/25,15:55:22,17,10,1, 11.9,1,1, 21.088, 10610.177, 425.953, 52951.332 25/05/25,15:55:22,18,10,1, 11.9,1,1, 21.088, 10610.170, 425.960, 52951.357 25/05/25,15:55:22,19,10,1, 11.9,1,1, 21.088, 10610.163, 425.961, 52951.308 25/05/25,15:55:23,00,10,1, 12.0,1,1, 21.089, 10610.156, 425.961, 52951.308 25/05/25,15:55:23,01,10,1, 12.0,1,1, 21.089, 10610.147, 425.967, 52951.302 25/05/25,15:55:23,02,10,1, 12.0,1,1, 21.089, 10610.187, 425.961, 52951.321 25/05/25,15:55:23,03,10,1, 12.0,1,1, 21.089, 10610.189, 425.956, 52951.270 25/05/25,15:55:23,04,10,1, 12.0,1,1, 21.089, 10610.174, 425.967, 52951.275 25/05/25,15:55:23,05,10,1, 12.0,1,1, 21.089, 10610.207, 425.980, 52951.361 25/05/25,15:55:23,06,10,1, 12.0,1,1, 21.089, 10610.198, 425.979, 52951.333 25/05/25,15:55:23,07,10,1, 12.0,1,1, 21.089, 10610.203, 425.962, 52951.289 25/05/25,15:55:23,08,10,1, 12.0,1,1, 21.089, 10610.180, 425.983, 52951.332 25/05/25,15:55:23,09,10,1, 12.0,1,1, 21.089, 10610.192, 425.966, 52951.273 25/05/25,15:55:23,10,10,1, 12.0,1,1, 21.089, 10610.192, 425.989, 52951.306 25/05/25,15:55:23,11,10,1, 12.0,1,1, 21.089, 10610.195, 425.971, 52951.343 25/05/25,15:55:23,12,10,1, 12.0,1,1, 21.089, 10610.193, 425.972, 52951.280 25/05/25,15:55:23,13,10,1, 12.0,1,1, 21.089, 10610.187, 425.964, 52951.338 25/05/25,15:55:23,14,10,1, 12.0,1,1, 21.089, 10610.214, 425.980, 52951.311 25/05/25,15:55:23,15,10,1, 12.0,1,1, 21.089, 10610.198, 425.958, 52951.293 25/05/25,15:55:23,16,10,1, 12.0,1,1, 21.089, 10610.179, 425.991, 52951.326 25/05/25,15:55:23,17,10,1, 12.0,1,1, 21.089, 10610.191, 425.974, 52951.343 25/05/25,15:55:23,18,10,1, 12.0,1,1, 21.089, 10610.189, 425.977, 52951.265 25/05/25,15:55:23,19,10,1, 12.0,1,1, 21.089, 10610.205, 425.994, 52951.352 25/05/25,15:55:24,00,10,1, 11.9,1,1, 21.090, 10610.198, 425.994, 52951.352 25/05/25,15:55:24,01,10,1, 11.9,1,1, 21.090, 10610.205, 425.990, 52951.342 25/05/25,15:55:24,02,10,1, 11.9,1,1, 21.090, 10610.198, 425.984, 52951.335 25/05/25,15:55:24,03,10,1, 11.9,1,1, 21.090, 10610.218, 425.994, 52951.287 25/05/25,15:55:24,04,10,1, 11.9,1,1, 21.090, 10610.189, 425.990, 52951.343 25/05/25,15:55:24,05,10,1, 11.9,1,1, 21.090, 10610.202, 425.993, 52951.333 25/05/25,15:55:24,06,10,1, 11.9,1,1, 21.090, 10610.222, 425.993, 52951.336 25/05/25,15:55:24,07,10,1, 11.9,1,1, 21.090, 10610.203, 426.008, 52951.354 25/05/25,15:55:24,08,10,1, 11.9,1,1, 21.090, 10610.208, 425.999, 52951.387 25/05/25,15:55:24,09,10,1, 11.9,1,1, 21.090, 10610.237, 426.008, 52951.325 25/05/25,15:55:24,10,10,1, 11.9,1,1, 21.090, 10610.240, 426.013, 52951.364 25/05/25,15:55:24,11,10,1, 11.9,1,1, 21.090, 10610.221, 425.983, 52951.288 25/05/25,15:55:24,12,10,1, 11.9,1,1, 21.090, 10610.241, 425.982, 52951.413 25/05/25,15:55:24,13,10,1, 11.9,1,1, 21.090, 10610.221, 426.013, 52951.405 25/05/25,15:55:24,14,10,1, 11.9,1,1, 21.090, 10610.244, 425.999, 52951.326 25/05/25,15:55:24,15,10,1, 11.9,1,1, 21.090, 10610.214, 425.998, 52951.349 25/05/25,15:55:24,16,10,1, 11.9,1,1, 21.090, 10610.261, 426.007, 52951.336 25/05/25,15:55:24,17,10,1, 11.9,1,1, 21.090, 10610.250, 426.007, 52951.398 25/05/25,15:55:24,18,10,1, 11.9,1,1, 21.090, 10610.232, 426.014, 52951.393 25/05/25,15:55:24,19,10,1, 11.9,1,1, 21.090, 10610.247, 426.035, 52951.344 25/05/25,15:55:25,00,10,1, 11.9,1,1, 21.092, 10610.240, 426.035, 52951.344 25/05/25,15:55:25,01,10,1, 11.9,1,1, 21.092, 10610.249, 426.002, 52951.297 25/05/25,15:55:25,02,10,1, 11.9,1,1, 21.092, 10610.241, 426.014, 52951.357 25/05/25,15:55:25,03,10,1, 11.9,1,1, 21.092, 10610.245, 426.027, 52951.374 25/05/25,15:55:25,04,10,1, 11.9,1,1, 21.092, 10610.250, 426.002, 52951.365 25/05/25,15:55:25,05,10,1, 11.9,1,1, 21.092, 10610.252, 426.003, 52951.367 25/05/25,15:55:25,06,10,1, 11.9,1,1, 21.092, 10610.268, 426.023, 52951.362 25/05/25,15:55:25,07,10,1, 11.9,1,1, 21.092, 10610.264, 426.026, 52951.383 25/05/25,15:55:25,08,10,1, 11.9,1,1, 21.092, 10610.265, 425.986, 52951.288 25/05/25,15:55:25,09,10,1, 11.9,1,1, 21.092, 10610.261, 426.008, 52951.285 25/05/25,15:55:25,10,10,1, 11.9,1,1, 21.092, 10610.290, 426.008, 52951.338 25/05/25,15:55:25,11,10,1, 11.9,1,1, 21.092, 10610.259, 425.993, 52951.275 25/05/25,15:55:25,12,10,1, 11.9,1,1, 21.092, 10610.245, 425.996, 52951.304 25/05/25,15:55:25,13,10,1, 11.9,1,1, 21.092, 10610.259, 425.996, 52951.315 25/05/25,15:55:25,14,10,1, 11.9,1,1, 21.092, 10610.281, 425.996, 52951.306 25/05/25,15:55:25,15,10,1, 11.9,1,1, 21.092, 10610.286, 425.991, 52951.312 25/05/25,15:55:25,16,10,1, 11.9,1,1, 21.092, 10610.297, 426.015, 52951.320 25/05/25,15:55:25,17,10,1, 11.9,1,1, 21.092, 10610.292, 425.993, 52951.356 25/05/25,15:55:25,18,10,1, 11.9,1,1, 21.092, 10610.287, 426.025, 52951.403 25/05/25,15:55:25,19,10,1, 11.9,1,1, 21.092, 10610.299, 426.007, 52951.387 25/05/25,15:55:26,00,10,1, 12.0,1,1, 21.089, 10610.298, 426.007, 52951.387 25/05/25,15:55:26,01,10,1, 12.0,1,1, 21.089, 10610.298, 426.014, 52951.406 25/05/25,15:55:26,02,10,1, 12.0,1,1, 21.089, 10610.298, 426.026, 52951.386 25/05/25,15:55:26,03,10,1, 12.0,1,1, 21.089, 10610.297, 426.023, 52951.325 25/05/25,15:55:26,04,10,1, 12.0,1,1, 21.089, 10610.324, 426.049, 52951.368 25/05/25,15:55:26,05,10,1, 12.0,1,1, 21.089, 10610.296, 426.021, 52951.295 25/05/25,15:55:26,06,10,1, 12.0,1,1, 21.089, 10610.296, 426.008, 52951.423 25/05/25,15:55:26,07,10,1, 12.0,1,1, 21.089, 10610.307, 426.032, 52951.343 25/05/25,15:55:26,08,10,1, 12.0,1,1, 21.089, 10610.310, 426.058, 52951.403 25/05/25,15:55:26,09,10,1, 12.0,1,1, 21.089, 10610.300, 426.012, 52951.298 25/05/25,15:55:26,10,10,1, 12.0,1,1, 21.089, 10610.294, 426.033, 52951.335 25/05/25,15:55:26,11,10,1, 12.0,1,1, 21.089, 10610.310, 426.028, 52951.299 25/05/25,15:55:26,12,10,1, 12.0,1,1, 21.089, 10610.319, 426.015, 52951.306 25/05/25,15:55:26,13,10,1, 12.0,1,1, 21.089, 10610.307, 426.057, 52951.400 25/05/25,15:55:26,14,10,1, 12.0,1,1, 21.089, 10610.323, 426.041, 52951.368 25/05/25,15:55:26,15,10,1, 12.0,1,1, 21.089, 10610.322, 426.035, 52951.396 25/05/25,15:55:26,16,10,1, 12.0,1,1, 21.089, 10610.327, 426.055, 52951.365 25/05/25,15:55:26,17,10,1, 12.0,1,1, 21.089, 10610.318, 426.028, 52951.409 25/05/25,15:55:26,18,10,1, 12.0,1,1, 21.089, 10610.332, 426.023, 52951.324 25/05/25,15:55:26,19,10,1, 12.0,1,1, 21.089, 10610.332, 426.022, 52951.333 25/05/25,15:55:27,00,10,1, 11.9,1,1, 21.089, 10610.331, 426.022, 52951.333 25/05/25,15:55:27,01,10,1, 11.9,1,1, 21.089, 10610.353, 426.061, 52951.408 25/05/25,15:55:27,02,10,1, 11.9,1,1, 21.089, 10610.325, 426.048, 52951.321 25/05/25,15:55:27,03,10,1, 11.9,1,1, 21.089, 10610.326, 426.061, 52951.423 25/05/25,15:55:27,04,10,1, 11.9,1,1, 21.089, 10610.348, 426.039, 52951.339 25/05/25,15:55:27,05,10,1, 11.9,1,1, 21.089, 10610.336, 426.028, 52951.384 25/05/25,15:55:27,06,10,1, 11.9,1,1, 21.089, 10610.341, 426.033, 52951.362 25/05/25,15:55:27,07,10,1, 11.9,1,1, 21.089, 10610.348, 426.063, 52951.372 25/05/25,15:55:27,08,10,1, 11.9,1,1, 21.089, 10610.348, 426.041, 52951.389 25/05/25,15:55:27,09,10,1, 11.9,1,1, 21.089, 10610.325, 426.046, 52951.389 25/05/25,15:55:27,10,10,1, 11.9,1,1, 21.089, 10610.331, 426.055, 52951.372 25/05/25,15:55:27,11,10,1, 11.9,1,1, 21.089, 10610.334, 426.038, 52951.349 25/05/25,15:55:27,12,10,1, 11.9,1,1, 21.089, 10610.350, 426.049, 52951.374 25/05/25,15:55:27,13,10,1, 11.9,1,1, 21.089, 10610.364, 426.059, 52951.374 25/05/25,15:55:27,14,10,1, 11.9,1,1, 21.089, 10610.352, 426.055, 52951.340 25/05/25,15:55:27,15,10,1, 11.9,1,1, 21.089, 10610.346, 426.060, 52951.413 25/05/25,15:55:27,16,10,1, 11.9,1,1, 21.089, 10610.341, 426.068, 52951.354 25/05/25,15:55:27,17,10,1, 11.9,1,1, 21.089, 10610.343, 426.073, 52951.304 25/05/25,15:55:27,18,10,1, 11.9,1,1, 21.089, 10610.343, 426.066, 52951.350 25/05/25,15:55:27,19,10,1, 11.9,1,1, 21.089, 10610.318, 426.067, 52951.324 25/05/25,15:55:28,00,11,1, 12.0,1,1, 21.091, 10610.315, 426.067, 52951.324 25/05/25,15:55:28,01,11,1, 12.0,1,1, 21.091, 10610.356, 426.078, 52951.330 25/05/25,15:55:28,02,11,1, 12.0,1,1, 21.091, 10610.338, 426.064, 52951.320 25/05/25,15:55:28,03,11,1, 12.0,1,1, 21.091, 10610.358, 426.055, 52951.369 25/05/25,15:55:28,04,11,1, 12.0,1,1, 21.091, 10610.367, 426.062, 52951.353 25/05/25,15:55:28,05,11,1, 12.0,1,1, 21.091, 10610.356, 426.049, 52951.344 25/05/25,15:55:28,06,11,1, 12.0,1,1, 21.091, 10610.374, 426.081, 52951.341 25/05/25,15:55:28,07,11,1, 12.0,1,1, 21.091, 10610.360, 426.072, 52951.332 25/05/25,15:55:28,08,11,1, 12.0,1,1, 21.091, 10610.370, 426.077, 52951.355 25/05/25,15:55:28,09,11,1, 12.0,1,1, 21.091, 10610.379, 426.077, 52951.388 25/05/25,15:55:28,10,11,1, 12.0,1,1, 21.091, 10610.364, 426.075, 52951.412 25/05/25,15:55:28,11,11,1, 12.0,1,1, 21.091, 10610.337, 426.073, 52951.300 25/05/25,15:55:28,12,11,1, 12.0,1,1, 21.091, 10610.379, 426.091, 52951.373 25/05/25,15:55:28,13,11,1, 12.0,1,1, 21.091, 10610.371, 426.089, 52951.416 25/05/25,15:55:28,14,11,1, 12.0,1,1, 21.091, 10610.376, 426.083, 52951.415 25/05/25,15:55:28,15,11,1, 12.0,1,1, 21.091, 10610.374, 426.089, 52951.386 25/05/25,15:55:28,16,11,1, 12.0,1,1, 21.091, 10610.371, 426.087, 52951.333 25/05/25,15:55:28,17,11,1, 12.0,1,1, 21.091, 10610.374, 426.071, 52951.301 25/05/25,15:55:28,18,11,1, 12.0,1,1, 21.091, 10610.347, 426.074, 52951.327 25/05/25,15:55:28,19,11,1, 12.0,1,1, 21.091, 10610.386, 426.073, 52951.425 25/05/25,15:55:29,00,10,1, 11.9,1,1, 21.095, 10610.381, 426.073, 52951.425 25/05/25,15:55:29,01,10,1, 11.9,1,1, 21.095, 10610.419, 426.085, 52951.384 25/05/25,15:55:29,02,10,1, 11.9,1,1, 21.095, 10610.407, 426.075, 52951.343 25/05/25,15:55:29,03,10,1, 11.9,1,1, 21.095, 10610.394, 426.078, 52951.313 25/05/25,15:55:29,04,10,1, 11.9,1,1, 21.095, 10610.403, 426.078, 52951.329 25/05/25,15:55:29,05,10,1, 11.9,1,1, 21.095, 10610.393, 426.093, 52951.347 25/05/25,15:55:29,06,10,1, 11.9,1,1, 21.095, 10610.384, 426.090, 52951.378 25/05/25,15:55:29,07,10,1, 11.9,1,1, 21.095, 10610.409, 426.070, 52951.355 25/05/25,15:55:29,08,10,1, 11.9,1,1, 21.095, 10610.375, 426.088, 52951.373 25/05/25,15:55:29,09,10,1, 11.9,1,1, 21.095, 10610.414, 426.082, 52951.391 25/05/25,15:55:29,10,10,1, 11.9,1,1, 21.095, 10610.406, 426.095, 52951.336 25/05/25,15:55:29,11,10,1, 11.9,1,1, 21.095, 10610.396, 426.087, 52951.381 25/05/25,15:55:29,12,10,1, 11.9,1,1, 21.095, 10610.410, 426.108, 52951.392 25/05/25,15:55:29,13,10,1, 11.9,1,1, 21.095, 10610.406, 426.094, 52951.348 25/05/25,15:55:29,14,10,1, 11.9,1,1, 21.095, 10610.412, 426.092, 52951.320 25/05/25,15:55:29,15,10,1, 11.9,1,1, 21.095, 10610.391, 426.071, 52951.313 25/05/25,15:55:29,16,10,1, 11.9,1,1, 21.095, 10610.422, 426.102, 52951.317 25/05/25,15:55:29,17,10,1, 11.9,1,1, 21.095, 10610.417, 426.110, 52951.329 25/05/25,15:55:29,18,10,1, 11.9,1,1, 21.095, 10610.417, 426.097, 52951.357 25/05/25,15:55:29,19,10,1, 11.9,1,1, 21.095, 10610.411, 426.091, 52951.373 25/05/25,15:55:30,00,10,1, 11.9,1,1, 21.095, 10610.406, 426.091, 52951.373 25/05/25,15:55:30,01,10,1, 11.9,1,1, 21.095, 10610.426, 426.097, 52951.318 25/05/25,15:55:30,02,10,1, 11.9,1,1, 21.095, 10610.419, 426.108, 52951.342 25/05/25,15:55:30,03,10,1, 11.9,1,1, 21.095, 10610.393, 426.096, 52951.311 25/05/25,15:55:30,04,10,1, 11.9,1,1, 21.095, 10610.418, 426.104, 52951.344 25/05/25,15:55:30,05,10,1, 11.9,1,1, 21.095, 10610.434, 426.114, 52951.367 25/05/25,15:55:30,06,10,1, 11.9,1,1, 21.095, 10610.436, 426.087, 52951.345 25/05/25,15:55:30,07,10,1, 11.9,1,1, 21.095, 10610.409, 426.091, 52951.317 25/05/25,15:55:30,08,10,1, 11.9,1,1, 21.095, 10610.418, 426.088, 52951.362 25/05/25,15:55:30,09,10,1, 11.9,1,1, 21.095, 10610.453, 426.128, 52951.331 25/05/25,15:55:30,10,10,1, 11.9,1,1, 21.095, 10610.439, 426.123, 52951.371 25/05/25,15:55:30,11,10,1, 11.9,1,1, 21.095, 10610.442, 426.104, 52951.357 25/05/25,15:55:30,12,10,1, 11.9,1,1, 21.095, 10610.417, 426.106, 52951.347 25/05/25,15:55:30,13,10,1, 11.9,1,1, 21.095, 10610.420, 426.125, 52951.471 25/05/25,15:55:30,14,10,1, 11.9,1,1, 21.095, 10610.443, 426.124, 52951.323 25/05/25,15:55:30,15,10,1, 11.9,1,1, 21.095, 10610.411, 426.114, 52951.381 25/05/25,15:55:30,16,10,1, 11.9,1,1, 21.095, 10610.413, 426.105, 52951.372 25/05/25,15:55:30,17,10,1, 11.9,1,1, 21.095, 10610.451, 426.104, 52951.318 25/05/25,15:55:30,18,10,1, 11.9,1,1, 21.095, 10610.458, 426.112, 52951.279 25/05/25,15:55:30,19,10,1, 11.9,1,1, 21.095, 10610.450, 426.111, 52951.416 25/05/25,15:55:31,00,11,1, 11.9,1,1, 21.091, 10610.448, 426.111, 52951.416 25/05/25,15:55:31,01,11,1, 11.9,1,1, 21.091, 10610.442, 426.088, 52951.373 25/05/25,15:55:31,02,11,1, 11.9,1,1, 21.091, 10610.452, 426.103, 52951.381 25/05/25,15:55:31,03,11,1, 11.9,1,1, 21.091, 10610.445, 426.089, 52951.338 25/05/25,15:55:31,04,11,1, 11.9,1,1, 21.091, 10610.436, 426.114, 52951.353 25/05/25,15:55:31,05,11,1, 11.9,1,1, 21.091, 10610.449, 426.122, 52951.338 25/05/25,15:55:31,06,11,1, 11.9,1,1, 21.091, 10610.444, 426.107, 52951.401 25/05/25,15:55:31,07,11,1, 11.9,1,1, 21.091, 10610.445, 426.097, 52951.431 25/05/25,15:55:31,08,11,1, 11.9,1,1, 21.091, 10610.450, 426.083, 52951.330 25/05/25,15:55:31,09,11,1, 11.9,1,1, 21.091, 10610.467, 426.105, 52951.340 25/05/25,15:55:31,10,11,1, 11.9,1,1, 21.091, 10610.461, 426.128, 52951.411 25/05/25,15:55:31,11,11,1, 11.9,1,1, 21.091, 10610.452, 426.090, 52951.318 25/05/25,15:55:31,12,11,1, 11.9,1,1, 21.091, 10610.466, 426.109, 52951.366 25/05/25,15:55:31,13,11,1, 11.9,1,1, 21.091, 10610.472, 426.108, 52951.339 25/05/25,15:55:31,14,11,1, 11.9,1,1, 21.091, 10610.457, 426.100, 52951.402 25/05/25,15:55:31,15,11,1, 11.9,1,1, 21.091, 10610.462, 426.107, 52951.375 25/05/25,15:55:31,16,11,1, 11.9,1,1, 21.091, 10610.465, 426.090, 52951.342 25/05/25,15:55:31,17,11,1, 11.9,1,1, 21.091, 10610.476, 426.096, 52951.377 25/05/25,15:55:31,18,11,1, 11.9,1,1, 21.091, 10610.478, 426.092, 52951.361 25/05/25,15:55:31,19,11,1, 11.9,1,1, 21.091, 10610.491, 426.108, 52951.393 25/05/25,15:55:32,00,11,1, 12.0,1,1, 21.093, 10610.490, 426.108, 52951.393 25/05/25,15:55:32,01,11,1, 12.0,1,1, 21.093, 10610.464, 426.114, 52951.334 25/05/25,15:55:32,02,11,1, 12.0,1,1, 21.093, 10610.481, 426.090, 52951.341 25/05/25,15:55:32,03,11,1, 12.0,1,1, 21.093, 10610.495, 426.099, 52951.414 25/05/25,15:55:32,04,11,1, 12.0,1,1, 21.093, 10610.517, 426.105, 52951.323 25/05/25,15:55:32,05,11,1, 12.0,1,1, 21.093, 10610.502, 426.121, 52951.409 25/05/25,15:55:32,06,11,1, 12.0,1,1, 21.093, 10610.493, 426.079, 52951.368 25/05/25,15:55:32,07,11,1, 12.0,1,1, 21.093, 10610.501, 426.098, 52951.331 25/05/25,15:55:32,08,11,1, 12.0,1,1, 21.093, 10610.511, 426.117, 52951.324 25/05/25,15:55:32,09,11,1, 12.0,1,1, 21.093, 10610.519, 426.108, 52951.360 25/05/25,15:55:32,10,11,1, 12.0,1,1, 21.093, 10610.521, 426.103, 52951.307 25/05/25,15:55:32,11,11,1, 12.0,1,1, 21.093, 10610.510, 426.100, 52951.309 25/05/25,15:55:32,12,11,1, 12.0,1,1, 21.093, 10610.524, 426.115, 52951.444 25/05/25,15:55:32,13,11,1, 12.0,1,1, 21.093, 10610.547, 426.092, 52951.393 25/05/25,15:55:32,14,11,1, 12.0,1,1, 21.093, 10610.519, 426.090, 52951.350 25/05/25,15:55:32,15,11,1, 12.0,1,1, 21.093, 10610.530, 426.121, 52951.357 25/05/25,15:55:32,16,11,1, 12.0,1,1, 21.093, 10610.507, 426.111, 52951.388 25/05/25,15:55:32,17,11,1, 12.0,1,1, 21.093, 10610.506, 426.105, 52951.431 25/05/25,15:55:32,18,11,1, 12.0,1,1, 21.093, 10610.520, 426.095, 52951.463 25/05/25,15:55:32,19,11,1, 12.0,1,1, 21.093, 10610.548, 426.094, 52951.310 25/05/25,15:55:33,00,11,1, 12.0,1,1, 21.095, 10610.540, 426.094, 52951.310 25/05/25,15:55:33,01,11,1, 12.0,1,1, 21.095, 10610.559, 426.098, 52951.337 25/05/25,15:55:33,02,11,1, 12.0,1,1, 21.095, 10610.532, 426.105, 52951.328 25/05/25,15:55:33,03,11,1, 12.0,1,1, 21.095, 10610.552, 426.120, 52951.355 25/05/25,15:55:33,04,11,1, 12.0,1,1, 21.095, 10610.546, 426.098, 52951.372 25/05/25,15:55:33,05,11,1, 12.0,1,1, 21.095, 10610.547, 426.109, 52951.362 25/05/25,15:55:33,06,11,1, 12.0,1,1, 21.095, 10610.534, 426.113, 52951.465 25/05/25,15:55:33,07,11,1, 12.0,1,1, 21.095, 10610.570, 426.087, 52951.342 25/05/25,15:55:33,08,11,1, 12.0,1,1, 21.095, 10610.545, 426.085, 52951.367 25/05/25,15:55:33,09,11,1, 12.0,1,1, 21.095, 10610.549, 426.102, 52951.319 25/05/25,15:55:33,10,11,1, 12.0,1,1, 21.095, 10610.548, 426.101, 52951.293 25/05/25,15:55:33,11,11,1, 12.0,1,1, 21.095, 10610.519, 426.092, 52951.333 25/05/25,15:55:33,12,11,1, 12.0,1,1, 21.095, 10610.555, 426.102, 52951.284 25/05/25,15:55:33,13,11,1, 12.0,1,1, 21.095, 10610.544, 426.097, 52951.342 25/05/25,15:55:33,14,11,1, 12.0,1,1, 21.095, 10610.571, 426.081, 52951.305 25/05/25,15:55:33,15,11,1, 12.0,1,1, 21.095, 10610.580, 426.093, 52951.278 25/05/25,15:55:33,16,11,1, 12.0,1,1, 21.095, 10610.568, 426.084, 52951.379 25/05/25,15:55:33,17,11,1, 12.0,1,1, 21.095, 10610.549, 426.122, 52951.368 25/05/25,15:55:33,18,11,1, 12.0,1,1, 21.095, 10610.567, 426.108, 52951.376 25/05/25,15:55:33,19,11,1, 12.0,1,1, 21.095, 10610.569, 426.095, 52951.328 25/05/25,15:55:34,00,11,1, 12.0,1,1, 21.096, 10610.565, 426.095, 52951.328 25/05/25,15:55:34,01,11,1, 12.0,1,1, 21.096, 10610.580, 426.119, 52951.360 25/05/25,15:55:34,02,11,1, 12.0,1,1, 21.096, 10610.606, 426.131, 52951.337 25/05/25,15:55:34,03,11,1, 12.0,1,1, 21.096, 10610.561, 426.096, 52951.353 25/05/25,15:55:34,04,11,1, 12.0,1,1, 21.096, 10610.573, 426.093, 52951.333 25/05/25,15:55:34,05,11,1, 12.0,1,1, 21.096, 10610.596, 426.102, 52951.318 25/05/25,15:55:34,06,11,1, 12.0,1,1, 21.096, 10610.599, 426.118, 52951.416 25/05/25,15:55:34,07,11,1, 12.0,1,1, 21.096, 10610.584, 426.103, 52951.334 25/05/25,15:55:34,08,11,1, 12.0,1,1, 21.096, 10610.573, 426.110, 52951.401 25/05/25,15:55:34,09,11,1, 12.0,1,1, 21.096, 10610.592, 426.114, 52951.397 25/05/25,15:55:34,10,11,1, 12.0,1,1, 21.096, 10610.588, 426.108, 52951.398 25/05/25,15:55:34,11,11,1, 12.0,1,1, 21.096, 10610.592, 426.118, 52951.365 25/05/25,15:55:34,12,11,1, 12.0,1,1, 21.096, 10610.611, 426.096, 52951.375 25/05/25,15:55:34,13,11,1, 12.0,1,1, 21.096, 10610.613, 426.098, 52951.366 25/05/25,15:55:34,14,11,1, 12.0,1,1, 21.096, 10610.604, 426.114, 52951.276 25/05/25,15:55:34,15,11,1, 12.0,1,1, 21.096, 10610.638, 426.104, 52951.388 25/05/25,15:55:34,16,11,1, 12.0,1,1, 21.096, 10610.605, 426.110, 52951.390 25/05/25,15:55:34,17,11,1, 12.0,1,1, 21.096, 10610.631, 426.100, 52951.310 25/05/25,15:55:34,18,11,1, 12.0,1,1, 21.096, 10610.648, 426.088, 52951.320 25/05/25,15:55:34,19,11,1, 12.0,1,1, 21.096, 10610.618, 426.103, 52951.351 25/05/25,15:55:35,00,11,1, 11.9,1,1, 21.094, 10610.615, 426.103, 52951.351 25/05/25,15:55:35,01,11,1, 11.9,1,1, 21.094, 10610.650, 426.107, 52951.344 25/05/25,15:55:35,02,11,1, 11.9,1,1, 21.094, 10610.594, 426.073, 52951.376 25/05/25,15:55:35,03,11,1, 11.9,1,1, 21.094, 10610.618, 426.094, 52951.369 25/05/25,15:55:35,04,11,1, 11.9,1,1, 21.094, 10610.617, 426.097, 52951.426 25/05/25,15:55:35,05,11,1, 11.9,1,1, 21.094, 10610.629, 426.106, 52951.391 25/05/25,15:55:35,06,11,1, 11.9,1,1, 21.094, 10610.635, 426.099, 52951.351 25/05/25,15:55:35,07,11,1, 11.9,1,1, 21.094, 10610.624, 426.126, 52951.390 25/05/25,15:55:35,08,11,1, 11.9,1,1, 21.094, 10610.642, 426.089, 52951.403 25/05/25,15:55:35,09,11,1, 11.9,1,1, 21.094, 10610.658, 426.103, 52951.313 25/05/25,15:55:35,10,11,1, 11.9,1,1, 21.094, 10610.651, 426.085, 52951.407 25/05/25,15:55:35,11,11,1, 11.9,1,1, 21.094, 10610.652, 426.087, 52951.320 25/05/25,15:55:35,12,11,1, 11.9,1,1, 21.094, 10610.640, 426.106, 52951.395 25/05/25,15:55:35,13,11,1, 11.9,1,1, 21.094, 10610.651, 426.113, 52951.369 25/05/25,15:55:35,14,11,1, 11.9,1,1, 21.094, 10610.655, 426.087, 52951.325 25/05/25,15:55:35,15,11,1, 11.9,1,1, 21.094, 10610.645, 426.097, 52951.441 25/05/25,15:55:35,16,11,1, 11.9,1,1, 21.094, 10610.644, 426.118, 52951.400 25/05/25,15:55:35,17,11,1, 11.9,1,1, 21.094, 10610.650, 426.094, 52951.360 25/05/25,15:55:35,18,11,1, 11.9,1,1, 21.094, 10610.665, 426.102, 52951.293 25/05/25,15:55:35,19,11,1, 11.9,1,1, 21.094, 10610.680, 426.088, 52951.340 25/05/25,15:55:36,00,11,1, 12.0,1,1, 21.092, 10610.673, 426.088, 52951.340 25/05/25,15:55:36,01,11,1, 12.0,1,1, 21.092, 10610.687, 426.115, 52951.346 25/05/25,15:55:36,02,11,1, 12.0,1,1, 21.092, 10610.678, 426.098, 52951.347 25/05/25,15:55:36,03,11,1, 12.0,1,1, 21.092, 10610.668, 426.088, 52951.355 25/05/25,15:55:36,04,11,1, 12.0,1,1, 21.092, 10610.689, 426.095, 52951.357 25/05/25,15:55:36,05,11,1, 12.0,1,1, 21.092, 10610.686, 426.097, 52951.303 25/05/25,15:55:36,06,11,1, 12.0,1,1, 21.092, 10610.682, 426.102, 52951.316 25/05/25,15:55:36,07,11,1, 12.0,1,1, 21.092, 10610.712, 426.094, 52951.392 25/05/25,15:55:36,08,11,1, 12.0,1,1, 21.092, 10610.687, 426.087, 52951.405 25/05/25,15:55:36,09,11,1, 12.0,1,1, 21.092, 10610.652, 426.106, 52951.353 25/05/25,15:55:36,10,11,1, 12.0,1,1, 21.092, 10610.684, 426.100, 52951.349 25/05/25,15:55:36,11,11,1, 12.0,1,1, 21.092, 10610.689, 426.099, 52951.359 25/05/25,15:55:36,12,11,1, 12.0,1,1, 21.092, 10610.698, 426.088, 52951.363 25/05/25,15:55:36,13,11,1, 12.0,1,1, 21.092, 10610.703, 426.099, 52951.362 25/05/25,15:55:36,14,11,1, 12.0,1,1, 21.092, 10610.719, 426.104, 52951.368 25/05/25,15:55:36,15,11,1, 12.0,1,1, 21.092, 10610.716, 426.114, 52951.326 25/05/25,15:55:36,16,11,1, 12.0,1,1, 21.092, 10610.721, 426.122, 52951.410 25/05/25,15:55:36,17,11,1, 12.0,1,1, 21.092, 10610.701, 426.089, 52951.351 25/05/25,15:55:36,18,11,1, 12.0,1,1, 21.092, 10610.712, 426.124, 52951.303 25/05/25,15:55:36,19,11,1, 12.0,1,1, 21.092, 10610.723, 426.118, 52951.350 25/05/25,15:55:37,00,10,1, 11.9,1,1, 21.096, 10610.723, 426.118, 52951.350 25/05/25,15:55:37,01,10,1, 11.9,1,1, 21.096, 10610.711, 426.113, 52951.373 25/05/25,15:55:37,02,10,1, 11.9,1,1, 21.096, 10610.729, 426.111, 52951.352 25/05/25,15:55:37,03,10,1, 11.9,1,1, 21.096, 10610.700, 426.122, 52951.389 25/05/25,15:55:37,04,10,1, 11.9,1,1, 21.096, 10610.718, 426.096, 52951.386 25/05/25,15:55:37,05,10,1, 11.9,1,1, 21.096, 10610.701, 426.085, 52951.381 25/05/25,15:55:37,06,10,1, 11.9,1,1, 21.096, 10610.722, 426.118, 52951.325 25/05/25,15:55:37,07,10,1, 11.9,1,1, 21.096, 10610.725, 426.084, 52951.319 25/05/25,15:55:37,08,10,1, 11.9,1,1, 21.096, 10610.719, 426.086, 52951.310 25/05/25,15:55:37,09,10,1, 11.9,1,1, 21.096, 10610.734, 426.089, 52951.415 25/05/25,15:55:37,10,10,1, 11.9,1,1, 21.096, 10610.724, 426.109, 52951.321 25/05/25,15:55:37,11,10,1, 11.9,1,1, 21.096, 10610.711, 426.129, 52951.408 25/05/25,15:55:37,12,10,1, 11.9,1,1, 21.096, 10610.754, 426.106, 52951.370 25/05/25,15:55:37,13,10,1, 11.9,1,1, 21.096, 10610.745, 426.094, 52951.313 25/05/25,15:55:37,14,10,1, 11.9,1,1, 21.096, 10610.724, 426.115, 52951.321 25/05/25,15:55:37,15,10,1, 11.9,1,1, 21.096, 10610.733, 426.140, 52951.399 25/05/25,15:55:37,16,10,1, 11.9,1,1, 21.096, 10610.738, 426.122, 52951.338 25/05/25,15:55:37,17,10,1, 11.9,1,1, 21.096, 10610.715, 426.127, 52951.329 25/05/25,15:55:37,18,10,1, 11.9,1,1, 21.096, 10610.733, 426.108, 52951.367 25/05/25,15:55:37,19,10,1, 11.9,1,1, 21.096, 10610.749, 426.115, 52951.350 25/05/25,15:55:38,00,10,1, 11.9,1,1, 21.097, 10610.749, 426.115, 52951.350 25/05/25,15:55:38,01,10,1, 11.9,1,1, 21.097, 10610.725, 426.112, 52951.407 25/05/25,15:55:38,02,10,1, 11.9,1,1, 21.097, 10610.750, 426.097, 52951.390 25/05/25,15:55:38,03,10,1, 11.9,1,1, 21.097, 10610.729, 426.110, 52951.419 25/05/25,15:55:38,04,10,1, 11.9,1,1, 21.097, 10610.744, 426.125, 52951.454 25/05/25,15:55:38,05,10,1, 11.9,1,1, 21.097, 10610.734, 426.121, 52951.412 25/05/25,15:55:38,06,10,1, 11.9,1,1, 21.097, 10610.730, 426.109, 52951.385 25/05/25,15:55:38,07,10,1, 11.9,1,1, 21.097, 10610.758, 426.084, 52951.336 25/05/25,15:55:38,08,10,1, 11.9,1,1, 21.097, 10610.735, 426.110, 52951.386 25/05/25,15:55:38,09,10,1, 11.9,1,1, 21.097, 10610.739, 426.099, 52951.412 25/05/25,15:55:38,10,10,1, 11.9,1,1, 21.097, 10610.748, 426.104, 52951.386 25/05/25,15:55:38,11,10,1, 11.9,1,1, 21.097, 10610.737, 426.082, 52951.341 25/05/25,15:55:38,12,10,1, 11.9,1,1, 21.097, 10610.757, 426.104, 52951.338 25/05/25,15:55:38,13,10,1, 11.9,1,1, 21.097, 10610.743, 426.121, 52951.358 25/05/25,15:55:38,14,10,1, 11.9,1,1, 21.097, 10610.755, 426.103, 52951.424 25/05/25,15:55:38,15,10,1, 11.9,1,1, 21.097, 10610.754, 426.113, 52951.427 25/05/25,15:55:38,16,10,1, 11.9,1,1, 21.097, 10610.748, 426.107, 52951.391 25/05/25,15:55:38,17,10,1, 11.9,1,1, 21.097, 10610.760, 426.123, 52951.406 25/05/25,15:55:38,18,10,1, 11.9,1,1, 21.097, 10610.761, 426.096, 52951.413 25/05/25,15:55:38,19,10,1, 11.9,1,1, 21.097, 10610.772, 426.107, 52951.464 25/05/25,15:55:39,00,10,1, 11.9,1,1, 21.096, 10610.765, 426.107, 52951.464 25/05/25,15:55:39,01,10,1, 11.9,1,1, 21.096, 10610.779, 426.130, 52951.451 25/05/25,15:55:39,02,10,1, 11.9,1,1, 21.096, 10610.747, 426.116, 52951.434 25/05/25,15:55:39,03,10,1, 11.9,1,1, 21.096, 10610.780, 426.122, 52951.368 25/05/25,15:55:39,04,10,1, 11.9,1,1, 21.096, 10610.778, 426.135, 52951.397 25/05/25,15:55:39,05,10,1, 11.9,1,1, 21.096, 10610.768, 426.134, 52951.473 25/05/25,15:55:39,06,10,1, 11.9,1,1, 21.096, 10610.791, 426.127, 52951.361 25/05/25,15:55:39,07,10,1, 11.9,1,1, 21.096, 10610.781, 426.155, 52951.469 25/05/25,15:55:39,08,10,1, 11.9,1,1, 21.096, 10610.783, 426.133, 52951.428 25/05/25,15:55:39,09,10,1, 11.9,1,1, 21.096, 10610.796, 426.138, 52951.367 25/05/25,15:55:39,10,10,1, 11.9,1,1, 21.096, 10610.798, 426.120, 52951.403 25/05/25,15:55:39,11,10,1, 11.9,1,1, 21.096, 10610.771, 426.112, 52951.360 25/05/25,15:55:39,12,10,1, 11.9,1,1, 21.096, 10610.795, 426.132, 52951.360 25/05/25,15:55:39,13,10,1, 11.9,1,1, 21.096, 10610.776, 426.110, 52951.329 25/05/25,15:55:39,14,10,1, 11.9,1,1, 21.096, 10610.760, 426.117, 52951.399 25/05/25,15:55:39,15,10,1, 11.9,1,1, 21.096, 10610.755, 426.109, 52951.346 25/05/25,15:55:39,16,10,1, 11.9,1,1, 21.096, 10610.774, 426.160, 52951.406 25/05/25,15:55:39,17,10,1, 11.9,1,1, 21.096, 10610.787, 426.125, 52951.315 25/05/25,15:55:39,18,10,1, 11.9,1,1, 21.096, 10610.792, 426.136, 52951.456 25/05/25,15:55:39,19,10,1, 11.9,1,1, 21.096, 10610.765, 426.127, 52951.378 25/05/25,15:55:40,00,10,1, 11.9,1,1, 21.096, 10610.757, 426.127, 52951.378 25/05/25,15:55:40,01,10,1, 11.9,1,1, 21.096, 10610.802, 426.124, 52951.428 25/05/25,15:55:40,02,10,1, 11.9,1,1, 21.096, 10610.798, 426.107, 52951.367 25/05/25,15:55:40,03,10,1, 11.9,1,1, 21.096, 10610.814, 426.129, 52951.384 25/05/25,15:55:40,04,10,1, 11.9,1,1, 21.096, 10610.800, 426.111, 52951.445 25/05/25,15:55:40,05,10,1, 11.9,1,1, 21.096, 10610.778, 426.134, 52951.393 25/05/25,15:55:40,06,10,1, 11.9,1,1, 21.096, 10610.782, 426.126, 52951.347 25/05/25,15:55:40,07,10,1, 11.9,1,1, 21.096, 10610.784, 426.145, 52951.354 25/05/25,15:55:40,08,10,1, 11.9,1,1, 21.096, 10610.774, 426.159, 52951.337 25/05/25,15:55:40,09,10,1, 11.9,1,1, 21.096, 10610.771, 426.133, 52951.361 25/05/25,15:55:40,10,10,1, 11.9,1,1, 21.096, 10610.742, 426.118, 52951.376 25/05/25,15:55:40,11,10,1, 11.9,1,1, 21.096, 10610.783, 426.145, 52951.384 25/05/25,15:55:40,12,10,1, 11.9,1,1, 21.096, 10610.767, 426.128, 52951.446 25/05/25,15:55:40,13,10,1, 11.9,1,1, 21.096, 10610.772, 426.149, 52951.344 25/05/25,15:55:40,14,10,1, 11.9,1,1, 21.096, 10610.780, 426.159, 52951.425 25/05/25,15:55:40,15,10,1, 11.9,1,1, 21.096, 10610.778, 426.147, 52951.364 25/05/25,15:55:40,16,10,1, 11.9,1,1, 21.096, 10610.790, 426.149, 52951.346 25/05/25,15:55:40,17,10,1, 11.9,1,1, 21.096, 10610.785, 426.137, 52951.404 25/05/25,15:55:40,18,10,1, 11.9,1,1, 21.096, 10610.779, 426.132, 52951.352 25/05/25,15:55:40,19,10,1, 11.9,1,1, 21.096, 10610.800, 426.129, 52951.443 25/05/25,15:55:41,00,11,1, 11.9,1,1, 21.096, 10610.799, 426.129, 52951.443 25/05/25,15:55:41,01,11,1, 11.9,1,1, 21.096, 10610.777, 426.168, 52951.375 25/05/25,15:55:41,02,11,1, 11.9,1,1, 21.096, 10610.805, 426.148, 52951.336 25/05/25,15:55:41,03,11,1, 11.9,1,1, 21.096, 10610.801, 426.154, 52951.375 25/05/25,15:55:41,04,11,1, 11.9,1,1, 21.096, 10610.809, 426.154, 52951.391 25/05/25,15:55:41,05,11,1, 11.9,1,1, 21.096, 10610.785, 426.171, 52951.400 25/05/25,15:55:41,06,11,1, 11.9,1,1, 21.096, 10610.762, 426.165, 52951.367 25/05/25,15:55:41,07,11,1, 11.9,1,1, 21.096, 10610.793, 426.150, 52951.366 25/05/25,15:55:41,08,11,1, 11.9,1,1, 21.096, 10610.759, 426.158, 52951.394 25/05/25,15:55:41,09,11,1, 11.9,1,1, 21.096, 10610.792, 426.162, 52951.366 25/05/25,15:55:41,10,11,1, 11.9,1,1, 21.096, 10610.802, 426.155, 52951.383 25/05/25,15:55:41,11,11,1, 11.9,1,1, 21.096, 10610.792, 426.168, 52951.416 25/05/25,15:55:41,12,11,1, 11.9,1,1, 21.096, 10610.780, 426.152, 52951.322 25/05/25,15:55:41,13,11,1, 11.9,1,1, 21.096, 10610.766, 426.162, 52951.392 25/05/25,15:55:41,14,11,1, 11.9,1,1, 21.096, 10610.762, 426.150, 52951.380 25/05/25,15:55:41,15,11,1, 11.9,1,1, 21.096, 10610.785, 426.138, 52951.414 25/05/25,15:55:41,16,11,1, 11.9,1,1, 21.096, 10610.782, 426.176, 52951.369 25/05/25,15:55:41,17,11,1, 11.9,1,1, 21.096, 10610.772, 426.180, 52951.393 25/05/25,15:55:41,18,11,1, 11.9,1,1, 21.096, 10610.780, 426.168, 52951.376 25/05/25,15:55:41,19,11,1, 11.9,1,1, 21.096, 10610.767, 426.160, 52951.424 25/05/25,15:55:42,00,10,1, 12.0,1,1, 21.099, 10610.765, 426.160, 52951.424 25/05/25,15:55:42,01,10,1, 12.0,1,1, 21.099, 10610.774, 426.174, 52951.410 25/05/25,15:55:42,02,10,1, 12.0,1,1, 21.099, 10610.771, 426.167, 52951.359 25/05/25,15:55:42,03,10,1, 12.0,1,1, 21.099, 10610.809, 426.150, 52951.385 25/05/25,15:55:42,04,10,1, 12.0,1,1, 21.099, 10610.812, 426.130, 52951.430 25/05/25,15:55:42,05,10,1, 12.0,1,1, 21.099, 10610.786, 426.161, 52951.440 25/05/25,15:55:42,06,10,1, 12.0,1,1, 21.099, 10610.780, 426.142, 52951.388 25/05/25,15:55:42,07,10,1, 12.0,1,1, 21.099, 10610.792, 426.146, 52951.492 25/05/25,15:55:42,08,10,1, 12.0,1,1, 21.099, 10610.765, 426.144, 52951.405 25/05/25,15:55:42,09,10,1, 12.0,1,1, 21.099, 10610.790, 426.179, 52951.438 25/05/25,15:55:42,10,10,1, 12.0,1,1, 21.099, 10610.798, 426.149, 52951.398 25/05/25,15:55:42,11,10,1, 12.0,1,1, 21.099, 10610.806, 426.148, 52951.367 25/05/25,15:55:42,12,10,1, 12.0,1,1, 21.099, 10610.757, 426.140, 52951.432 25/05/25,15:55:42,13,10,1, 12.0,1,1, 21.099, 10610.793, 426.160, 52951.443 25/05/25,15:55:42,14,10,1, 12.0,1,1, 21.099, 10610.779, 426.183, 52951.482 25/05/25,15:55:42,15,10,1, 12.0,1,1, 21.099, 10610.797, 426.186, 52951.383 25/05/25,15:55:42,16,10,1, 12.0,1,1, 21.099, 10610.818, 426.188, 52951.443 25/05/25,15:55:42,17,10,1, 12.0,1,1, 21.099, 10610.791, 426.175, 52951.411 25/05/25,15:55:42,18,10,1, 12.0,1,1, 21.099, 10610.812, 426.181, 52951.452 25/05/25,15:55:42,19,10,1, 12.0,1,1, 21.099, 10610.797, 426.171, 52951.393 25/05/25,15:55:43,00,10,1, 11.9,1,1, 21.095, 10610.790, 426.171, 52951.393 25/05/25,15:55:43,01,10,1, 11.9,1,1, 21.095, 10610.770, 426.187, 52951.456 25/05/25,15:55:43,02,10,1, 11.9,1,1, 21.095, 10610.797, 426.189, 52951.442 25/05/25,15:55:43,03,10,1, 11.9,1,1, 21.095, 10610.794, 426.209, 52951.461 25/05/25,15:55:43,04,10,1, 11.9,1,1, 21.095, 10610.796, 426.214, 52951.416 25/05/25,15:55:43,05,10,1, 11.9,1,1, 21.095, 10610.800, 426.163, 52951.400 25/05/25,15:55:43,06,10,1, 11.9,1,1, 21.095, 10610.786, 426.186, 52951.422 25/05/25,15:55:43,07,10,1, 11.9,1,1, 21.095, 10610.806, 426.190, 52951.416 25/05/25,15:55:43,08,10,1, 11.9,1,1, 21.095, 10610.812, 426.175, 52951.364 25/05/25,15:55:43,09,10,1, 11.9,1,1, 21.095, 10610.804, 426.206, 52951.492 25/05/25,15:55:43,10,10,1, 11.9,1,1, 21.095, 10610.787, 426.193, 52951.383 25/05/25,15:55:43,11,10,1, 11.9,1,1, 21.095, 10610.804, 426.198, 52951.465 25/05/25,15:55:43,12,10,1, 11.9,1,1, 21.095, 10610.832, 426.183, 52951.395 25/05/25,15:55:43,13,10,1, 11.9,1,1, 21.095, 10610.774, 426.196, 52951.405 25/05/25,15:55:43,14,10,1, 11.9,1,1, 21.095, 10610.800, 426.196, 52951.416 25/05/25,15:55:43,15,10,1, 11.9,1,1, 21.095, 10610.816, 426.190, 52951.406 25/05/25,15:55:43,16,10,1, 11.9,1,1, 21.095, 10610.799, 426.192, 52951.479 25/05/25,15:55:43,17,10,1, 11.9,1,1, 21.095, 10610.808, 426.197, 52951.426 25/05/25,15:55:43,18,10,1, 11.9,1,1, 21.095, 10610.804, 426.228, 52951.452 25/05/25,15:55:43,19,10,1, 11.9,1,1, 21.095, 10610.800, 426.194, 52951.404 25/05/25,15:55:44,00,11,1, 11.9,1,1, 21.098, 10610.799, 426.194, 52951.404 25/05/25,15:55:44,01,11,1, 11.9,1,1, 21.098, 10610.804, 426.213, 52951.490 25/05/25,15:55:44,02,11,1, 11.9,1,1, 21.098, 10610.803, 426.209, 52951.417 25/05/25,15:55:44,03,11,1, 11.9,1,1, 21.098, 10610.819, 426.191, 52951.372 25/05/25,15:55:44,04,11,1, 11.9,1,1, 21.098, 10610.813, 426.230, 52951.444 25/05/25,15:55:44,05,11,1, 11.9,1,1, 21.098, 10610.817, 426.229, 52951.441 25/05/25,15:55:44,06,11,1, 11.9,1,1, 21.098, 10610.810, 426.242, 52951.471 25/05/25,15:55:44,07,11,1, 11.9,1,1, 21.098, 10610.804, 426.214, 52951.389 25/05/25,15:55:44,08,11,1, 11.9,1,1, 21.098, 10610.801, 426.231, 52951.487 25/05/25,15:55:44,09,11,1, 11.9,1,1, 21.098, 10610.821, 426.246, 52951.483 25/05/25,15:55:44,10,11,1, 11.9,1,1, 21.098, 10610.794, 426.220, 52951.419 25/05/25,15:55:44,11,11,1, 11.9,1,1, 21.098, 10610.818, 426.237, 52951.463 25/05/25,15:55:44,12,11,1, 11.9,1,1, 21.098, 10610.813, 426.225, 52951.403 25/05/25,15:55:44,13,11,1, 11.9,1,1, 21.098, 10610.827, 426.246, 52951.459 25/05/25,15:55:44,14,11,1, 11.9,1,1, 21.098, 10610.830, 426.219, 52951.396 25/05/25,15:55:44,15,11,1, 11.9,1,1, 21.098, 10610.828, 426.215, 52951.430 25/05/25,15:55:44,16,11,1, 11.9,1,1, 21.098, 10610.802, 426.240, 52951.447 25/05/25,15:55:44,17,11,1, 11.9,1,1, 21.098, 10610.807, 426.227, 52951.454 25/05/25,15:55:44,18,11,1, 11.9,1,1, 21.098, 10610.819, 426.229, 52951.440 25/05/25,15:55:44,19,11,1, 11.9,1,1, 21.098, 10610.817, 426.222, 52951.475 25/05/25,15:55:45,00,10,1, 12.0,1,1, 21.098, 10610.815, 426.222, 52951.475 25/05/25,15:55:45,01,10,1, 12.0,1,1, 21.098, 10610.847, 426.237, 52951.460 25/05/25,15:55:45,02,10,1, 12.0,1,1, 21.098, 10610.820, 426.227, 52951.401 25/05/25,15:55:45,03,10,1, 12.0,1,1, 21.098, 10610.831, 426.222, 52951.437 25/05/25,15:55:45,04,10,1, 12.0,1,1, 21.098, 10610.822, 426.255, 52951.424 25/05/25,15:55:45,05,10,1, 12.0,1,1, 21.098, 10610.838, 426.255, 52951.393 25/05/25,15:55:45,06,10,1, 12.0,1,1, 21.098, 10610.821, 426.253, 52951.497 25/05/25,15:55:45,07,10,1, 12.0,1,1, 21.098, 10610.833, 426.240, 52951.409 25/05/25,15:55:45,08,10,1, 12.0,1,1, 21.098, 10610.841, 426.240, 52951.410 25/05/25,15:55:45,09,10,1, 12.0,1,1, 21.098, 10610.841, 426.246, 52951.425 25/05/25,15:55:45,10,10,1, 12.0,1,1, 21.098, 10610.842, 426.249, 52951.491 25/05/25,15:55:45,11,10,1, 12.0,1,1, 21.098, 10610.824, 426.241, 52951.461 25/05/25,15:55:45,12,10,1, 12.0,1,1, 21.098, 10610.837, 426.229, 52951.396 25/05/25,15:55:45,13,10,1, 12.0,1,1, 21.098, 10610.833, 426.248, 52951.426 25/05/25,15:55:45,14,10,1, 12.0,1,1, 21.098, 10610.835, 426.230, 52951.431 25/05/25,15:55:45,15,10,1, 12.0,1,1, 21.098, 10610.851, 426.235, 52951.371 25/05/25,15:55:45,16,10,1, 12.0,1,1, 21.098, 10610.835, 426.256, 52951.499 25/05/25,15:55:45,17,10,1, 12.0,1,1, 21.098, 10610.809, 426.274, 52951.492 25/05/25,15:55:45,18,10,1, 12.0,1,1, 21.098, 10610.823, 426.236, 52951.406 25/05/25,15:55:45,19,10,1, 12.0,1,1, 21.098, 10610.834, 426.287, 52951.454 25/05/25,15:55:46,00,10,1, 12.0,1,1, 21.093, 10610.832, 426.287, 52951.454 25/05/25,15:55:46,01,10,1, 12.0,1,1, 21.093, 10610.848, 426.277, 52951.462 25/05/25,15:55:46,02,10,1, 12.0,1,1, 21.093, 10610.854, 426.263, 52951.475 25/05/25,15:55:46,03,10,1, 12.0,1,1, 21.093, 10610.846, 426.252, 52951.380 25/05/25,15:55:46,04,10,1, 12.0,1,1, 21.093, 10610.870, 426.242, 52951.500 25/05/25,15:55:46,05,10,1, 12.0,1,1, 21.093, 10610.833, 426.254, 52951.395 25/05/25,15:55:46,06,10,1, 12.0,1,1, 21.093, 10610.829, 426.250, 52951.479 25/05/25,15:55:46,07,10,1, 12.0,1,1, 21.093, 10610.817, 426.291, 52951.540 25/05/25,15:55:46,08,10,1, 12.0,1,1, 21.093, 10610.857, 426.262, 52951.492 25/05/25,15:55:46,09,10,1, 12.0,1,1, 21.093, 10610.840, 426.262, 52951.415 25/05/25,15:55:46,10,10,1, 12.0,1,1, 21.093, 10610.853, 426.249, 52951.455 25/05/25,15:55:46,11,10,1, 12.0,1,1, 21.093, 10610.854, 426.257, 52951.494 25/05/25,15:55:46,12,10,1, 12.0,1,1, 21.093, 10610.868, 426.259, 52951.439 25/05/25,15:55:46,13,10,1, 12.0,1,1, 21.093, 10610.851, 426.281, 52951.456 25/05/25,15:55:46,14,10,1, 12.0,1,1, 21.093, 10610.849, 426.265, 52951.510 25/05/25,15:55:46,15,10,1, 12.0,1,1, 21.093, 10610.871, 426.254, 52951.494 25/05/25,15:55:46,16,10,1, 12.0,1,1, 21.093, 10610.864, 426.266, 52951.504 25/05/25,15:55:46,17,10,1, 12.0,1,1, 21.093, 10610.858, 426.277, 52951.490 25/05/25,15:55:46,18,10,1, 12.0,1,1, 21.093, 10610.846, 426.279, 52951.524 25/05/25,15:55:46,19,10,1, 12.0,1,1, 21.093, 10610.858, 426.275, 52951.493 25/05/25,15:55:47,00,10,1, 11.9,1,1, 21.096, 10610.857, 426.275, 52951.493 25/05/25,15:55:47,01,10,1, 11.9,1,1, 21.096, 10610.862, 426.271, 52951.465 25/05/25,15:55:47,02,10,1, 11.9,1,1, 21.096, 10610.869, 426.298, 52951.460 25/05/25,15:55:47,03,10,1, 11.9,1,1, 21.096, 10610.878, 426.283, 52951.522 25/05/25,15:55:47,04,10,1, 11.9,1,1, 21.096, 10610.869, 426.289, 52951.479 25/05/25,15:55:47,05,10,1, 11.9,1,1, 21.096, 10610.847, 426.308, 52951.523 25/05/25,15:55:47,06,10,1, 11.9,1,1, 21.096, 10610.895, 426.290, 52951.462 25/05/25,15:55:47,07,10,1, 11.9,1,1, 21.096, 10610.887, 426.277, 52951.471 25/05/25,15:55:47,08,10,1, 11.9,1,1, 21.096, 10610.883, 426.279, 52951.457 25/05/25,15:55:47,09,10,1, 11.9,1,1, 21.096, 10610.866, 426.298, 52951.461 25/05/25,15:55:47,10,10,1, 11.9,1,1, 21.096, 10610.866, 426.298, 52951.523 25/05/25,15:55:47,11,10,1, 11.9,1,1, 21.096, 10610.891, 426.285, 52951.520 25/05/25,15:55:47,12,10,1, 11.9,1,1, 21.096, 10610.890, 426.303, 52951.459 25/05/25,15:55:47,13,10,1, 11.9,1,1, 21.096, 10610.870, 426.313, 52951.535 25/05/25,15:55:47,14,10,1, 11.9,1,1, 21.096, 10610.861, 426.312, 52951.536 25/05/25,15:55:47,15,10,1, 11.9,1,1, 21.096, 10610.858, 426.292, 52951.511 25/05/25,15:55:47,16,10,1, 11.9,1,1, 21.096, 10610.874, 426.303, 52951.454 25/05/25,15:55:47,17,10,1, 11.9,1,1, 21.096, 10610.867, 426.303, 52951.489 25/05/25,15:55:47,18,10,1, 11.9,1,1, 21.096, 10610.869, 426.299, 52951.522 25/05/25,15:55:47,19,10,1, 11.9,1,1, 21.096, 10610.876, 426.273, 52951.479 25/05/25,15:55:48,00,11,1, 11.9,1,1, 21.095, 10610.874, 426.273, 52951.479 25/05/25,15:55:48,01,11,1, 11.9,1,1, 21.095, 10610.881, 426.324, 52951.537 25/05/25,15:55:48,02,11,1, 11.9,1,1, 21.095, 10610.865, 426.292, 52951.479 25/05/25,15:55:48,03,11,1, 11.9,1,1, 21.095, 10610.897, 426.300, 52951.471 25/05/25,15:55:48,04,11,1, 11.9,1,1, 21.095, 10610.896, 426.316, 52951.582 25/05/25,15:55:48,05,11,1, 11.9,1,1, 21.095, 10610.889, 426.309, 52951.558 25/05/25,15:55:48,06,11,1, 11.9,1,1, 21.095, 10610.876, 426.315, 52951.564 25/05/25,15:55:48,07,11,1, 11.9,1,1, 21.095, 10610.874, 426.328, 52951.538 25/05/25,15:55:48,08,11,1, 11.9,1,1, 21.095, 10610.884, 426.315, 52951.515 25/05/25,15:55:48,09,11,1, 11.9,1,1, 21.095, 10610.878, 426.320, 52951.515 25/05/25,15:55:48,10,11,1, 11.9,1,1, 21.095, 10610.874, 426.334, 52951.558 25/05/25,15:55:48,11,11,1, 11.9,1,1, 21.095, 10610.877, 426.298, 52951.559 25/05/25,15:55:48,12,11,1, 11.9,1,1, 21.095, 10610.881, 426.300, 52951.461 25/05/25,15:55:48,13,11,1, 11.9,1,1, 21.095, 10610.877, 426.330, 52951.470 25/05/25,15:55:48,14,11,1, 11.9,1,1, 21.095, 10610.893, 426.323, 52951.475 25/05/25,15:55:48,15,11,1, 11.9,1,1, 21.095, 10610.866, 426.317, 52951.493 25/05/25,15:55:48,16,11,1, 11.9,1,1, 21.095, 10610.898, 426.345, 52951.515 25/05/25,15:55:48,17,11,1, 11.9,1,1, 21.095, 10610.880, 426.312, 52951.448 25/05/25,15:55:48,18,11,1, 11.9,1,1, 21.095, 10610.872, 426.334, 52951.567 25/05/25,15:55:48,19,11,1, 11.9,1,1, 21.095, 10610.897, 426.329, 52951.529 25/05/25,15:55:49,00,11,1, 12.0,1,1, 21.100, 10610.890, 426.329, 52951.529 25/05/25,15:55:49,01,11,1, 12.0,1,1, 21.100, 10610.909, 426.335, 52951.533 25/05/25,15:55:49,02,11,1, 12.0,1,1, 21.100, 10610.893, 426.339, 52951.534 25/05/25,15:55:49,03,11,1, 12.0,1,1, 21.100, 10610.909, 426.329, 52951.439 25/05/25,15:55:49,04,11,1, 12.0,1,1, 21.100, 10610.898, 426.333, 52951.516 25/05/25,15:55:49,05,11,1, 12.0,1,1, 21.100, 10610.894, 426.335, 52951.548 25/05/25,15:55:49,06,11,1, 12.0,1,1, 21.100, 10610.872, 426.308, 52951.510 25/05/25,15:55:49,07,11,1, 12.0,1,1, 21.100, 10610.895, 426.326, 52951.480 25/05/25,15:55:49,08,11,1, 12.0,1,1, 21.100, 10610.889, 426.349, 52951.463 25/05/25,15:55:49,09,11,1, 12.0,1,1, 21.100, 10610.905, 426.334, 52951.514 25/05/25,15:55:49,10,11,1, 12.0,1,1, 21.100, 10610.881, 426.335, 52951.477 25/05/25,15:55:49,11,11,1, 12.0,1,1, 21.100, 10610.886, 426.339, 52951.416 25/05/25,15:55:49,12,11,1, 12.0,1,1, 21.100, 10610.895, 426.339, 52951.525 25/05/25,15:55:49,13,11,1, 12.0,1,1, 21.100, 10610.880, 426.341, 52951.484 25/05/25,15:55:49,14,11,1, 12.0,1,1, 21.100, 10610.882, 426.328, 52951.495 25/05/25,15:55:49,15,11,1, 12.0,1,1, 21.100, 10610.914, 426.340, 52951.477 25/05/25,15:55:49,16,11,1, 12.0,1,1, 21.100, 10610.915, 426.349, 52951.521 25/05/25,15:55:49,17,11,1, 12.0,1,1, 21.100, 10610.907, 426.352, 52951.509 25/05/25,15:55:49,18,11,1, 12.0,1,1, 21.100, 10610.890, 426.357, 52951.571 25/05/25,15:55:49,19,11,1, 12.0,1,1, 21.100, 10610.912, 426.350, 52951.538 25/05/25,15:55:50,00,11,1, 11.9,1,1, 21.098, 10610.907, 426.350, 52951.538 25/05/25,15:55:50,01,11,1, 11.9,1,1, 21.098, 10610.904, 426.356, 52951.528 25/05/25,15:55:50,02,11,1, 11.9,1,1, 21.098, 10610.877, 426.333, 52951.463 25/05/25,15:55:50,03,11,1, 11.9,1,1, 21.098, 10610.895, 426.317, 52951.527 25/05/25,15:55:50,04,11,1, 11.9,1,1, 21.098, 10610.878, 426.335, 52951.492 25/05/25,15:55:50,05,11,1, 11.9,1,1, 21.098, 10610.898, 426.348, 52951.422 25/05/25,15:55:50,06,11,1, 11.9,1,1, 21.098, 10610.910, 426.345, 52951.439 25/05/25,15:55:50,07,11,1, 11.9,1,1, 21.098, 10610.887, 426.369, 52951.493 25/05/25,15:55:50,08,11,1, 11.9,1,1, 21.098, 10610.889, 426.350, 52951.533 25/05/25,15:55:50,09,11,1, 11.9,1,1, 21.098, 10610.894, 426.354, 52951.465 25/05/25,15:55:50,10,11,1, 11.9,1,1, 21.098, 10610.898, 426.346, 52951.488 25/05/25,15:55:50,11,11,1, 11.9,1,1, 21.098, 10610.902, 426.344, 52951.489 25/05/25,15:55:50,12,11,1, 11.9,1,1, 21.098, 10610.868, 426.359, 52951.524 25/05/25,15:55:50,13,11,1, 11.9,1,1, 21.098, 10610.901, 426.345, 52951.525 25/05/25,15:55:50,14,11,1, 11.9,1,1, 21.098, 10610.910, 426.350, 52951.534 25/05/25,15:55:50,15,11,1, 11.9,1,1, 21.098, 10610.929, 426.347, 52951.508 25/05/25,15:55:50,16,11,1, 11.9,1,1, 21.098, 10610.904, 426.351, 52951.563 25/05/25,15:55:50,17,11,1, 11.9,1,1, 21.098, 10610.912, 426.349, 52951.531 25/05/25,15:55:50,18,11,1, 11.9,1,1, 21.098, 10610.914, 426.363, 52951.600 25/05/25,15:55:50,19,11,1, 11.9,1,1, 21.098, 10610.906, 426.368, 52951.495 25/05/25,15:55:51,00,10,1, 11.9,1,1, 21.096, 10610.899, 426.368, 52951.495 25/05/25,15:55:51,01,10,1, 11.9,1,1, 21.096, 10610.908, 426.347, 52951.477 25/05/25,15:55:51,02,10,1, 11.9,1,1, 21.096, 10610.898, 426.347, 52951.577 25/05/25,15:55:51,03,10,1, 11.9,1,1, 21.096, 10610.914, 426.362, 52951.548 25/05/25,15:55:51,04,10,1, 11.9,1,1, 21.096, 10610.922, 426.357, 52951.498 25/05/25,15:55:51,05,10,1, 11.9,1,1, 21.096, 10610.915, 426.353, 52951.504 25/05/25,15:55:51,06,10,1, 11.9,1,1, 21.096, 10610.906, 426.364, 52951.579 25/05/25,15:55:51,07,10,1, 11.9,1,1, 21.096, 10610.908, 426.388, 52951.544 25/05/25,15:55:51,08,10,1, 11.9,1,1, 21.096, 10610.917, 426.370, 52951.516 25/05/25,15:55:51,09,10,1, 11.9,1,1, 21.096, 10610.919, 426.359, 52951.523 25/05/25,15:55:51,10,10,1, 11.9,1,1, 21.096, 10610.919, 426.363, 52951.488 25/05/25,15:55:51,11,10,1, 11.9,1,1, 21.096, 10610.916, 426.370, 52951.557 25/05/25,15:55:51,12,10,1, 11.9,1,1, 21.096, 10610.915, 426.355, 52951.486 25/05/25,15:55:51,13,10,1, 11.9,1,1, 21.096, 10610.913, 426.375, 52951.575 25/05/25,15:55:51,14,10,1, 11.9,1,1, 21.096, 10610.908, 426.418, 52951.558 25/05/25,15:55:51,15,10,1, 11.9,1,1, 21.096, 10610.909, 426.381, 52951.520 25/05/25,15:55:51,16,10,1, 11.9,1,1, 21.096, 10610.911, 426.379, 52951.500 25/05/25,15:55:51,17,10,1, 11.9,1,1, 21.096, 10610.885, 426.361, 52951.515 25/05/25,15:55:51,18,10,1, 11.9,1,1, 21.096, 10610.905, 426.387, 52951.506 25/05/25,15:55:51,19,10,1, 11.9,1,1, 21.096, 10610.941, 426.367, 52951.523 25/05/25,15:55:52,00,10,1, 11.8,1,1, 21.098, 10610.940, 426.367, 52951.523 25/05/25,15:55:52,01,10,1, 11.8,1,1, 21.098, 10610.915, 426.377, 52951.633 25/05/25,15:55:52,02,10,1, 11.8,1,1, 21.098, 10610.906, 426.390, 52951.599 25/05/25,15:55:52,03,10,1, 11.8,1,1, 21.098, 10610.926, 426.371, 52951.529 25/05/25,15:55:52,04,10,1, 11.8,1,1, 21.098, 10610.936, 426.369, 52951.571 25/05/25,15:55:52,05,10,1, 11.8,1,1, 21.098, 10610.917, 426.408, 52951.617 25/05/25,15:55:52,06,10,1, 11.8,1,1, 21.098, 10610.915, 426.375, 52951.586 25/05/25,15:55:52,07,10,1, 11.8,1,1, 21.098, 10610.897, 426.382, 52951.537 25/05/25,15:55:52,08,10,1, 11.8,1,1, 21.098, 10610.902, 426.375, 52951.532 25/05/25,15:55:52,09,10,1, 11.8,1,1, 21.098, 10610.913, 426.374, 52951.560 25/05/25,15:55:52,10,10,1, 11.8,1,1, 21.098, 10610.911, 426.394, 52951.490 25/05/25,15:55:52,11,10,1, 11.8,1,1, 21.098, 10610.922, 426.394, 52951.499 25/05/25,15:55:52,12,10,1, 11.8,1,1, 21.098, 10610.898, 426.379, 52951.469 25/05/25,15:55:52,13,10,1, 11.8,1,1, 21.098, 10610.931, 426.387, 52951.569 25/05/25,15:55:52,14,10,1, 11.8,1,1, 21.098, 10610.944, 426.380, 52951.499 25/05/25,15:55:52,15,10,1, 11.8,1,1, 21.098, 10610.896, 426.394, 52951.548 25/05/25,15:55:52,16,10,1, 11.8,1,1, 21.098, 10610.912, 426.380, 52951.546 25/05/25,15:55:52,17,10,1, 11.8,1,1, 21.098, 10610.922, 426.368, 52951.531 25/05/25,15:55:52,18,10,1, 11.8,1,1, 21.098, 10610.903, 426.369, 52951.582 25/05/25,15:55:52,19,10,1, 11.8,1,1, 21.098, 10610.917, 426.388, 52951.498 25/05/25,15:55:53,00,10,1, 12.0,1,1, 21.100, 10610.915, 426.388, 52951.498 25/05/25,15:55:53,01,10,1, 12.0,1,1, 21.100, 10610.895, 426.385, 52951.587 25/05/25,15:55:53,02,10,1, 12.0,1,1, 21.100, 10610.936, 426.369, 52951.547 25/05/25,15:55:53,03,10,1, 12.0,1,1, 21.100, 10610.898, 426.389, 52951.488 25/05/25,15:55:53,04,10,1, 12.0,1,1, 21.100, 10610.907, 426.390, 52951.571 25/05/25,15:55:53,05,10,1, 12.0,1,1, 21.100, 10610.899, 426.370, 52951.608 25/05/25,15:55:53,06,10,1, 12.0,1,1, 21.100, 10610.886, 426.396, 52951.602 25/05/25,15:55:53,07,10,1, 12.0,1,1, 21.100, 10610.876, 426.373, 52951.560 25/05/25,15:55:53,08,10,1, 12.0,1,1, 21.100, 10610.885, 426.379, 52951.523 25/05/25,15:55:53,09,10,1, 12.0,1,1, 21.100, 10610.896, 426.397, 52951.499 25/05/25,15:55:53,10,10,1, 12.0,1,1, 21.100, 10610.932, 426.403, 52951.805 25/05/25,15:55:53,11,10,1, 12.0,1,1, 21.100, 10610.911, 426.381, 52951.529 25/05/25,15:55:53,12,10,1, 12.0,1,1, 21.100, 10610.908, 426.375, 52951.485 25/05/25,15:55:53,13,10,1, 12.0,1,1, 21.100, 10610.900, 426.365, 52951.559 25/05/25,15:55:53,14,10,1, 12.0,1,1, 21.100, 10610.918, 426.387, 52951.493 25/05/25,15:55:53,15,10,1, 12.0,1,1, 21.100, 10610.902, 426.384, 52951.520 25/05/25,15:55:53,16,10,1, 12.0,1,1, 21.100, 10610.923, 426.393, 52951.549 25/05/25,15:55:53,17,10,1, 12.0,1,1, 21.100, 10610.917, 426.373, 52951.501 25/05/25,15:55:53,18,10,1, 12.0,1,1, 21.100, 10610.935, 426.385, 52951.527 25/05/25,15:55:53,19,10,1, 12.0,1,1, 21.100, 10610.903, 426.393, 52951.586 25/05/25,15:55:54,00,11,1, 11.9,1,1, 21.096, 10610.899, 426.393, 52951.586 25/05/25,15:55:54,01,11,1, 11.9,1,1, 21.096, 10610.923, 426.383, 52951.506 25/05/25,15:55:54,02,11,1, 11.9,1,1, 21.096, 10610.926, 426.370, 52951.514 25/05/25,15:55:54,03,11,1, 11.9,1,1, 21.096, 10610.907, 426.370, 52951.516 25/05/25,15:55:54,04,11,1, 11.9,1,1, 21.096, 10610.902, 426.369, 52951.504 25/05/25,15:55:54,05,11,1, 11.9,1,1, 21.096, 10610.877, 426.379, 52951.589 25/05/25,15:55:54,06,11,1, 11.9,1,1, 21.096, 10610.901, 426.376, 52951.535 25/05/25,15:55:54,07,11,1, 11.9,1,1, 21.096, 10610.926, 426.360, 52951.522 25/05/25,15:55:54,08,11,1, 11.9,1,1, 21.096, 10610.922, 426.365, 52951.509 25/05/25,15:55:54,09,11,1, 11.9,1,1, 21.096, 10610.942, 426.381, 52951.536 25/05/25,15:55:54,10,11,1, 11.9,1,1, 21.096, 10610.925, 426.373, 52951.537 25/05/25,15:55:54,11,11,1, 11.9,1,1, 21.096, 10610.958, 426.349, 52951.530 25/05/25,15:55:54,12,11,1, 11.9,1,1, 21.096, 10610.928, 426.362, 52951.525 25/05/25,15:55:54,13,11,1, 11.9,1,1, 21.096, 10610.946, 426.369, 52951.495 25/05/25,15:55:54,14,11,1, 11.9,1,1, 21.096, 10610.911, 426.399, 52951.573 25/05/25,15:55:54,15,11,1, 11.9,1,1, 21.096, 10610.919, 426.374, 52951.565 25/05/25,15:55:54,16,11,1, 11.9,1,1, 21.096, 10610.934, 426.354, 52951.558 25/05/25,15:55:54,17,11,1, 11.9,1,1, 21.096, 10610.909, 426.361, 52951.501 25/05/25,15:55:54,18,11,1, 11.9,1,1, 21.096, 10610.943, 426.386, 52951.563 25/05/25,15:55:54,19,11,1, 11.9,1,1, 21.096, 10610.952, 426.361, 52951.560 25/05/25,15:55:55,00,10,1, 12.0,1,1, 21.096, 10610.949, 426.361, 52951.560 25/05/25,15:55:55,01,10,1, 12.0,1,1, 21.096, 10610.925, 426.356, 52951.455 25/05/25,15:55:55,02,10,1, 12.0,1,1, 21.096, 10610.969, 426.396, 52951.531 25/05/25,15:55:55,03,10,1, 12.0,1,1, 21.096, 10610.968, 426.371, 52951.582 25/05/25,15:55:55,04,10,1, 12.0,1,1, 21.096, 10610.924, 426.398, 52951.607 25/05/25,15:55:55,05,10,1, 12.0,1,1, 21.096, 10610.961, 426.365, 52951.525 25/05/25,15:55:55,06,10,1, 12.0,1,1, 21.096, 10610.932, 426.362, 52951.517 25/05/25,15:55:55,07,10,1, 12.0,1,1, 21.096, 10610.933, 426.369, 52951.522 25/05/25,15:55:55,08,10,1, 12.0,1,1, 21.096, 10610.928, 426.367, 52951.565 25/05/25,15:55:55,09,10,1, 12.0,1,1, 21.096, 10610.936, 426.374, 52951.527 25/05/25,15:55:55,10,10,1, 12.0,1,1, 21.096, 10610.931, 426.389, 52951.567 25/05/25,15:55:55,11,10,1, 12.0,1,1, 21.096, 10610.949, 426.381, 52951.592 25/05/25,15:55:55,12,10,1, 12.0,1,1, 21.096, 10610.919, 426.366, 52951.493 25/05/25,15:55:55,13,10,1, 12.0,1,1, 21.096, 10610.935, 426.374, 52951.530 25/05/25,15:55:55,14,10,1, 12.0,1,1, 21.096, 10610.942, 426.373, 52951.558 25/05/25,15:55:55,15,10,1, 12.0,1,1, 21.096, 10610.934, 426.380, 52951.571 25/05/25,15:55:55,16,10,1, 12.0,1,1, 21.096, 10610.914, 426.370, 52951.523 25/05/25,15:55:55,17,10,1, 12.0,1,1, 21.096, 10610.914, 426.356, 52951.545 25/05/25,15:55:55,18,10,1, 12.0,1,1, 21.096, 10610.942, 426.357, 52951.594 25/05/25,15:55:55,19,10,1, 12.0,1,1, 21.096, 10610.942, 426.360, 52951.548 25/05/25,15:55:56,00,10,1, 11.9,1,1, 21.096, 10610.940, 426.360, 52951.548 25/05/25,15:55:56,01,10,1, 11.9,1,1, 21.096, 10610.934, 426.375, 52951.547 25/05/25,15:55:56,02,10,1, 11.9,1,1, 21.096, 10610.936, 426.383, 52951.550 25/05/25,15:55:56,03,10,1, 11.9,1,1, 21.096, 10610.951, 426.364, 52951.562 25/05/25,15:55:56,04,10,1, 11.9,1,1, 21.096, 10610.916, 426.371, 52951.613 25/05/25,15:55:56,05,10,1, 11.9,1,1, 21.096, 10610.939, 426.341, 52951.542 25/05/25,15:55:56,06,10,1, 11.9,1,1, 21.096, 10610.943, 426.341, 52951.558 25/05/25,15:55:56,07,10,1, 11.9,1,1, 21.096, 10610.943, 426.348, 52951.549 25/05/25,15:55:56,08,10,1, 11.9,1,1, 21.096, 10610.947, 426.340, 52951.565 25/05/25,15:55:56,09,10,1, 11.9,1,1, 21.096, 10610.947, 426.346, 52951.561 25/05/25,15:55:56,10,10,1, 11.9,1,1, 21.096, 10610.915, 426.345, 52951.536 25/05/25,15:55:56,11,10,1, 11.9,1,1, 21.096, 10610.930, 426.325, 52951.527 25/05/25,15:55:56,12,10,1, 11.9,1,1, 21.096, 10610.929, 426.346, 52951.609 25/05/25,15:55:56,13,10,1, 11.9,1,1, 21.096, 10610.950, 426.357, 52951.528 25/05/25,15:55:56,14,10,1, 11.9,1,1, 21.096, 10610.925, 426.340, 52951.627 25/05/25,15:55:56,15,10,1, 11.9,1,1, 21.096, 10610.952, 426.343, 52951.616 25/05/25,15:55:56,16,10,1, 11.9,1,1, 21.096, 10610.949, 426.349, 52951.590 25/05/25,15:55:56,17,10,1, 11.9,1,1, 21.096, 10610.941, 426.370, 52951.610 25/05/25,15:55:56,18,10,1, 11.9,1,1, 21.096, 10610.921, 426.345, 52951.572 25/05/25,15:55:56,19,10,1, 11.9,1,1, 21.096, 10610.929, 426.342, 52951.549 25/05/25,15:55:57,00,09,1, 11.9,1,1, 21.100, 10610.924, 426.342, 52951.549 25/05/25,15:55:57,01,09,1, 11.9,1,1, 21.100, 10610.924, 426.363, 52951.566 25/05/25,15:55:57,02,09,1, 11.9,1,1, 21.100, 10610.941, 426.377, 52951.654 25/05/25,15:55:57,03,09,1, 11.9,1,1, 21.100, 10610.948, 426.379, 52951.682 25/05/25,15:55:57,04,09,1, 11.9,1,1, 21.100, 10610.980, 426.378, 52951.652 25/05/25,15:55:57,05,09,1, 11.9,1,1, 21.100, 10610.967, 426.353, 52951.741 25/05/25,15:55:57,06,09,1, 11.9,1,1, 21.100, 10610.965, 426.403, 52951.681 25/05/25,15:55:57,07,09,1, 11.9,1,1, 21.100, 10610.966, 426.377, 52951.804 25/05/25,15:55:57,08,09,1, 11.9,1,1, 21.100, 10610.958, 426.378, 52951.725 25/05/25,15:55:57,09,09,1, 11.9,1,1, 21.100, 10610.943, 426.371, 52951.768 25/05/25,15:55:57,10,09,1, 11.9,1,1, 21.100, 10610.943, 426.372, 52951.760 25/05/25,15:55:57,11,09,1, 11.9,1,1, 21.100, 10610.978, 426.384, 52951.791 25/05/25,15:55:57,12,09,1, 11.9,1,1, 21.100, 10610.978, 426.393, 52951.730 25/05/25,15:55:57,13,09,1, 11.9,1,1, 21.100, 10610.975, 426.352, 52951.737 25/05/25,15:55:57,14,09,1, 11.9,1,1, 21.100, 10610.974, 426.366, 52951.802 25/05/25,15:55:57,15,09,1, 11.9,1,1, 21.100, 10610.953, 426.370, 52951.747 25/05/25,15:55:57,16,09,1, 11.9,1,1, 21.100, 10610.943, 426.369, 52951.757 25/05/25,15:55:57,17,09,1, 11.9,1,1, 21.100, 10610.963, 426.353, 52951.749 25/05/25,15:55:57,18,09,1, 11.9,1,1, 21.100, 10610.959, 426.357, 52951.748 25/05/25,15:55:57,19,09,1, 11.9,1,1, 21.100, 10610.956, 426.373, 52951.787 25/05/25,15:55:58,00,08,1, 11.9,1,1, 21.095, 10610.949, 426.373, 52951.787 25/05/25,15:55:58,01,08,1, 11.9,1,1, 21.095, 10610.973, 426.367, 52951.792 25/05/25,15:55:58,02,08,1, 11.9,1,1, 21.095, 10610.956, 426.356, 52951.723 25/05/25,15:55:58,03,08,1, 11.9,1,1, 21.095, 10610.949, 426.374, 52951.804 25/05/25,15:55:58,04,08,1, 11.9,1,1, 21.095, 10610.951, 426.352, 52951.749 25/05/25,15:55:58,05,08,1, 11.9,1,1, 21.095, 10610.945, 426.352, 52951.707 25/05/25,15:55:58,06,08,1, 11.9,1,1, 21.095, 10610.948, 426.354, 52951.741 25/05/25,15:55:58,07,08,1, 11.9,1,1, 21.095, 10610.931, 426.376, 52951.808 25/05/25,15:55:58,08,08,1, 11.9,1,1, 21.095, 10610.944, 426.383, 52951.749 25/05/25,15:55:58,09,08,1, 11.9,1,1, 21.095, 10610.937, 426.344, 52951.741 25/05/25,15:55:58,10,08,1, 11.9,1,1, 21.095, 10610.971, 426.362, 52951.732 25/05/25,15:55:58,11,08,1, 11.9,1,1, 21.095, 10610.943, 426.362, 52951.778 25/05/25,15:55:58,12,08,1, 11.9,1,1, 21.095, 10610.931, 426.357, 52951.745 25/05/25,15:55:58,13,08,1, 11.9,1,1, 21.095, 10610.962, 426.357, 52951.791 25/05/25,15:55:58,14,08,1, 11.9,1,1, 21.095, 10610.963, 426.363, 52951.836 25/05/25,15:55:58,15,08,1, 11.9,1,1, 21.095, 10610.965, 426.374, 52951.765 25/05/25,15:55:58,16,08,1, 11.9,1,1, 21.095, 10610.962, 426.359, 52951.705 25/05/25,15:55:58,17,08,1, 11.9,1,1, 21.095, 10610.946, 426.378, 52951.737 25/05/25,15:55:58,18,08,1, 11.9,1,1, 21.095, 10610.958, 426.345, 52951.729 25/05/25,15:55:58,19,08,1, 11.9,1,1, 21.095, 10610.944, 426.368, 52951.806 25/05/25,15:55:59,00,09,1, 12.0,1,1, 21.101, 10610.940, 426.368, 52951.806 25/05/25,15:55:59,01,09,1, 12.0,1,1, 21.101, 10610.956, 426.359, 52951.815 25/05/25,15:55:59,02,09,1, 12.0,1,1, 21.101, 10610.946, 426.355, 52951.787 25/05/25,15:55:59,03,09,1, 12.0,1,1, 21.101, 10610.970, 426.328, 52951.765 25/05/25,15:55:59,04,09,1, 12.0,1,1, 21.101, 10610.962, 426.350, 52951.769 25/05/25,15:55:59,05,09,1, 12.0,1,1, 21.101, 10610.963, 426.360, 52951.781 25/05/25,15:55:59,06,09,1, 12.0,1,1, 21.101, 10610.984, 426.352, 52951.741 25/05/25,15:55:59,07,09,1, 12.0,1,1, 21.101, 10610.979, 426.350, 52951.782 25/05/25,15:55:59,08,09,1, 12.0,1,1, 21.101, 10610.968, 426.368, 52951.811 25/05/25,15:55:59,09,09,1, 12.0,1,1, 21.101, 10610.962, 426.376, 52951.716 25/05/25,15:55:59,10,09,1, 12.0,1,1, 21.101, 10610.961, 426.381, 52951.746 25/05/25,15:55:59,11,09,1, 12.0,1,1, 21.101, 10610.956, 426.338, 52951.743 25/05/25,15:55:59,12,09,1, 12.0,1,1, 21.101, 10610.956, 426.380, 52951.821 25/05/25,15:55:59,13,09,1, 12.0,1,1, 21.101, 10610.948, 426.352, 52951.765 25/05/25,15:55:59,14,09,1, 12.0,1,1, 21.101, 10610.970, 426.371, 52951.769 25/05/25,15:55:59,15,09,1, 12.0,1,1, 21.101, 10610.953, 426.368, 52951.729 25/05/25,15:55:59,16,09,1, 12.0,1,1, 21.101, 10610.946, 426.375, 52951.778 25/05/25,15:55:59,17,09,1, 12.0,1,1, 21.101, 10610.954, 426.379, 52951.793 25/05/25,15:55:59,18,09,1, 12.0,1,1, 21.101, 10610.944, 426.364, 52951.842 25/05/25,15:55:59,19,09,1, 12.0,1,1, 21.101, 10610.944, 426.387, 52951.769 25/05/25,15:56:00,00,09,1, 11.9,1,1, 21.102, 10610.940, 426.387, 52951.769 25/05/25,15:56:00,01,09,1, 11.9,1,1, 21.102, 10610.941, 426.388, 52951.767 25/05/25,15:56:00,02,09,1, 11.9,1,1, 21.102, 10610.933, 426.365, 52951.608 25/05/25,15:56:00,03,09,1, 11.9,1,1, 21.102, 10610.926, 426.360, 52951.661 25/05/25,15:56:00,04,09,1, 11.9,1,1, 21.102, 10610.932, 426.377, 52951.697 25/05/25,15:56:00,05,09,1, 11.9,1,1, 21.102, 10610.931, 426.366, 52951.665 25/05/25,15:56:00,06,09,1, 11.9,1,1, 21.102, 10610.925, 426.369, 52951.565 25/05/25,15:56:00,07,09,1, 11.9,1,1, 21.102, 10610.911, 426.357, 52951.622 25/05/25,15:56:00,08,09,1, 11.9,1,1, 21.102, 10610.938, 426.353, 52951.543 25/05/25,15:56:00,09,09,1, 11.9,1,1, 21.102, 10610.911, 426.361, 52951.642 25/05/25,15:56:00,10,09,1, 11.9,1,1, 21.102, 10610.935, 426.382, 52951.584 25/05/25,15:56:00,11,09,1, 11.9,1,1, 21.102, 10610.942, 426.346, 52951.599 25/05/25,15:56:00,12,09,1, 11.9,1,1, 21.102, 10610.923, 426.354, 52951.650 25/05/25,15:56:00,13,09,1, 11.9,1,1, 21.102, 10610.933, 426.346, 52951.561 25/05/25,15:56:00,14,09,1, 11.9,1,1, 21.102, 10610.935, 426.380, 52951.581 25/05/25,15:56:00,15,09,1, 11.9,1,1, 21.102, 10610.932, 426.357, 52951.650 25/05/25,15:56:00,16,09,1, 11.9,1,1, 21.102, 10610.954, 426.345, 52951.582 25/05/25,15:56:00,17,09,1, 11.9,1,1, 21.102, 10610.949, 426.353, 52951.630 25/05/25,15:56:00,18,09,1, 11.9,1,1, 21.102, 10610.925, 426.347, 52951.642 25/05/25,15:56:00,19,09,1, 11.9,1,1, 21.102, 10610.961, 426.360, 52951.609 25/05/25,15:56:01,00,09,1, 12.0,1,1, 21.101, 10610.957, 426.360, 52951.609 25/05/25,15:56:01,01,09,1, 12.0,1,1, 21.101, 10610.953, 426.353, 52951.601 25/05/25,15:56:01,02,09,1, 12.0,1,1, 21.101, 10610.921, 426.362, 52951.626 25/05/25,15:56:01,03,09,1, 12.0,1,1, 21.101, 10610.937, 426.355, 52951.597 25/05/25,15:56:01,04,09,1, 12.0,1,1, 21.101, 10610.949, 426.368, 52951.577 25/05/25,15:56:01,05,09,1, 12.0,1,1, 21.101, 10610.952, 426.367, 52951.622 25/05/25,15:56:01,06,09,1, 12.0,1,1, 21.101, 10610.934, 426.379, 52951.579 25/05/25,15:56:01,07,09,1, 12.0,1,1, 21.101, 10610.936, 426.356, 52951.654 25/05/25,15:56:01,08,09,1, 12.0,1,1, 21.101, 10610.922, 426.358, 52951.643 25/05/25,15:56:01,09,09,1, 12.0,1,1, 21.101, 10610.945, 426.347, 52951.669 25/05/25,15:56:01,10,09,1, 12.0,1,1, 21.101, 10610.915, 426.347, 52951.594 25/05/25,15:56:01,11,09,1, 12.0,1,1, 21.101, 10610.943, 426.350, 52951.622 25/05/25,15:56:01,12,09,1, 12.0,1,1, 21.101, 10610.950, 426.344, 52951.600 25/05/25,15:56:01,13,09,1, 12.0,1,1, 21.101, 10610.932, 426.356, 52951.558 25/05/25,15:56:01,14,09,1, 12.0,1,1, 21.101, 10610.949, 426.346, 52951.634 25/05/25,15:56:01,15,09,1, 12.0,1,1, 21.101, 10610.947, 426.366, 52951.614 25/05/25,15:56:01,16,09,1, 12.0,1,1, 21.101, 10610.959, 426.358, 52951.639 25/05/25,15:56:01,17,09,1, 12.0,1,1, 21.101, 10610.957, 426.350, 52951.644 25/05/25,15:56:01,18,09,1, 12.0,1,1, 21.101, 10610.958, 426.343, 52951.458 25/05/25,15:56:01,19,09,1, 12.0,1,1, 21.101, 10610.930, 426.345, 52951.643 25/05/25,15:56:02,00,08,1, 11.9,1,1, 21.103, 10610.924, 426.345, 52951.643 25/05/25,15:56:02,01,08,1, 11.9,1,1, 21.103, 10610.978, 426.367, 52951.553 25/05/25,15:56:02,02,08,1, 11.9,1,1, 21.103, 10610.983, 426.356, 52951.603 25/05/25,15:56:02,03,08,1, 11.9,1,1, 21.103, 10610.954, 426.369, 52951.644 25/05/25,15:56:02,04,08,1, 11.9,1,1, 21.103, 10610.934, 426.378, 52951.592 25/05/25,15:56:02,05,08,1, 11.9,1,1, 21.103, 10610.935, 426.392, 52951.623 25/05/25,15:56:02,06,08,1, 11.9,1,1, 21.103, 10610.940, 426.367, 52951.686 25/05/25,15:56:02,07,08,1, 11.9,1,1, 21.103, 10610.950, 426.364, 52951.629 25/05/25,15:56:02,08,08,1, 11.9,1,1, 21.103, 10610.945, 426.378, 52951.627 25/05/25,15:56:02,09,08,1, 11.9,1,1, 21.103, 10610.942, 426.366, 52951.598 25/05/25,15:56:02,10,08,1, 11.9,1,1, 21.103, 10610.952, 426.371, 52951.632 25/05/25,15:56:02,11,08,1, 11.9,1,1, 21.103, 10610.955, 426.389, 52951.645 25/05/25,15:56:02,12,08,1, 11.9,1,1, 21.103, 10610.947, 426.389, 52951.612 25/05/25,15:56:02,13,08,1, 11.9,1,1, 21.103, 10610.961, 426.372, 52951.619 25/05/25,15:56:02,14,08,1, 11.9,1,1, 21.103, 10610.965, 426.376, 52951.617 25/05/25,15:56:02,15,08,1, 11.9,1,1, 21.103, 10610.957, 426.373, 52951.624 25/05/25,15:56:02,16,08,1, 11.9,1,1, 21.103, 10610.960, 426.400, 52951.723 25/05/25,15:56:02,17,08,1, 11.9,1,1, 21.103, 10610.973, 426.386, 52951.629 25/05/25,15:56:02,18,08,1, 11.9,1,1, 21.103, 10610.965, 426.385, 52951.636 25/05/25,15:56:02,19,08,1, 11.9,1,1, 21.103, 10610.977, 426.378, 52951.700 25/05/25,15:56:03,00,09,1, 12.0,1,1, 21.096, 10610.974, 426.378, 52951.700 25/05/25,15:56:03,01,09,1, 12.0,1,1, 21.096, 10610.966, 426.372, 52951.714 25/05/25,15:56:03,02,09,1, 12.0,1,1, 21.096, 10610.970, 426.372, 52951.679 25/05/25,15:56:03,03,09,1, 12.0,1,1, 21.096, 10610.987, 426.366, 52951.553 25/05/25,15:56:03,04,09,1, 12.0,1,1, 21.096, 10610.964, 426.382, 52951.655 25/05/25,15:56:03,05,09,1, 12.0,1,1, 21.096, 10610.966, 426.378, 52951.689 25/05/25,15:56:03,06,09,1, 12.0,1,1, 21.096, 10610.972, 426.379, 52951.698 25/05/25,15:56:03,07,09,1, 12.0,1,1, 21.096, 10610.962, 426.384, 52951.647 25/05/25,15:56:03,08,09,1, 12.0,1,1, 21.096, 10610.950, 426.372, 52951.631 25/05/25,15:56:03,09,09,1, 12.0,1,1, 21.096, 10610.972, 426.362, 52951.691 25/05/25,15:56:03,10,09,1, 12.0,1,1, 21.096, 10610.951, 426.371, 52951.669 25/05/25,15:56:03,11,09,1, 12.0,1,1, 21.096, 10610.973, 426.384, 52951.579 25/05/25,15:56:03,12,09,1, 12.0,1,1, 21.096, 10610.943, 426.374, 52951.641 25/05/25,15:56:03,13,09,1, 12.0,1,1, 21.096, 10610.958, 426.385, 52951.630 25/05/25,15:56:03,14,09,1, 12.0,1,1, 21.096, 10610.968, 426.416, 52951.619 25/05/25,15:56:03,15,09,1, 12.0,1,1, 21.096, 10610.974, 426.396, 52951.715 25/05/25,15:56:03,16,09,1, 12.0,1,1, 21.096, 10610.951, 426.381, 52951.640 25/05/25,15:56:03,17,09,1, 12.0,1,1, 21.096, 10610.983, 426.383, 52951.708 25/05/25,15:56:03,18,09,1, 12.0,1,1, 21.096, 10610.972, 426.395, 52951.652 25/05/25,15:56:03,19,09,1, 12.0,1,1, 21.096, 10610.980, 426.396, 52951.698 25/05/25,15:56:04,00,09,1, 12.0,1,1, 21.101, 10610.974, 426.396, 52951.698 25/05/25,15:56:04,01,09,1, 12.0,1,1, 21.101, 10610.976, 426.416, 52951.619 25/05/25,15:56:04,02,09,1, 12.0,1,1, 21.101, 10610.960, 426.396, 52951.703 25/05/25,15:56:04,03,09,1, 12.0,1,1, 21.101, 10611.000, 426.398, 52951.636 25/05/25,15:56:04,04,09,1, 12.0,1,1, 21.101, 10610.975, 426.394, 52951.655 25/05/25,15:56:04,05,09,1, 12.0,1,1, 21.101, 10610.977, 426.402, 52951.622 25/05/25,15:56:04,06,09,1, 12.0,1,1, 21.101, 10610.995, 426.401, 52951.677 25/05/25,15:56:04,07,09,1, 12.0,1,1, 21.101, 10610.971, 426.403, 52951.576 25/05/25,15:56:04,08,09,1, 12.0,1,1, 21.101, 10610.982, 426.415, 52951.647 25/05/25,15:56:04,09,09,1, 12.0,1,1, 21.101, 10610.977, 426.406, 52951.691 25/05/25,15:56:04,10,09,1, 12.0,1,1, 21.101, 10610.975, 426.410, 52951.597 25/05/25,15:56:04,11,09,1, 12.0,1,1, 21.101, 10610.978, 426.426, 52951.639 25/05/25,15:56:04,12,09,1, 12.0,1,1, 21.101, 10610.973, 426.417, 52951.662 25/05/25,15:56:04,13,09,1, 12.0,1,1, 21.101, 10610.998, 426.416, 52951.680 25/05/25,15:56:04,14,09,1, 12.0,1,1, 21.101, 10610.975, 426.424, 52951.695 25/05/25,15:56:04,15,09,1, 12.0,1,1, 21.101, 10610.978, 426.424, 52951.616 25/05/25,15:56:04,16,09,1, 12.0,1,1, 21.101, 10610.969, 426.429, 52951.649 25/05/25,15:56:04,17,09,1, 12.0,1,1, 21.101, 10611.000, 426.436, 52951.683 25/05/25,15:56:04,18,09,1, 12.0,1,1, 21.101, 10610.976, 426.404, 52951.633 25/05/25,15:56:04,19,09,1, 12.0,1,1, 21.101, 10610.981, 426.425, 52951.716 25/05/25,15:56:05,00,09,1, 12.0,1,1, 21.100, 10610.974, 426.425, 52951.716 25/05/25,15:56:05,01,09,1, 12.0,1,1, 21.100, 10610.961, 426.406, 52951.697 25/05/25,15:56:05,02,09,1, 12.0,1,1, 21.100, 10610.986, 426.407, 52951.676 25/05/25,15:56:05,03,09,1, 12.0,1,1, 21.100, 10610.978, 426.427, 52951.561 25/05/25,15:56:05,04,09,1, 12.0,1,1, 21.100, 10610.966, 426.409, 52951.584 25/05/25,15:56:05,05,09,1, 12.0,1,1, 21.100, 10610.972, 426.416, 52951.662 25/05/25,15:56:05,06,09,1, 12.0,1,1, 21.100, 10610.980, 426.433, 52951.610 25/05/25,15:56:05,07,09,1, 12.0,1,1, 21.100, 10610.968, 426.435, 52951.717 25/05/25,15:56:05,08,09,1, 12.0,1,1, 21.100, 10610.976, 426.428, 52951.648 25/05/25,15:56:05,09,09,1, 12.0,1,1, 21.100, 10610.976, 426.422, 52951.619 25/05/25,15:56:05,10,09,1, 12.0,1,1, 21.100, 10610.961, 426.425, 52951.656 25/05/25,15:56:05,11,09,1, 12.0,1,1, 21.100, 10610.980, 426.428, 52951.653 25/05/25,15:56:05,12,09,1, 12.0,1,1, 21.100, 10610.997, 426.450, 52951.651 25/05/25,15:56:05,13,09,1, 12.0,1,1, 21.100, 10610.969, 426.443, 52951.682 25/05/25,15:56:05,14,09,1, 12.0,1,1, 21.100, 10610.975, 426.450, 52951.662 25/05/25,15:56:05,15,09,1, 12.0,1,1, 21.100, 10610.990, 426.437, 52951.666 25/05/25,15:56:05,16,09,1, 12.0,1,1, 21.100, 10610.968, 426.417, 52951.692 25/05/25,15:56:05,17,09,1, 12.0,1,1, 21.100, 10610.995, 426.418, 52951.776 25/05/25,15:56:05,18,09,1, 12.0,1,1, 21.100, 10610.976, 426.422, 52951.734 25/05/25,15:56:05,19,09,1, 12.0,1,1, 21.100, 10610.980, 426.427, 52951.664 25/05/25,15:56:06,00,10,1, 11.9,1,1, 21.102, 10610.974, 426.427, 52951.664 25/05/25,15:56:06,01,10,1, 11.9,1,1, 21.102, 10610.991, 426.457, 52951.665 25/05/25,15:56:06,02,10,1, 11.9,1,1, 21.102, 10610.984, 426.455, 52951.721 25/05/25,15:56:06,03,10,1, 11.9,1,1, 21.102, 10610.987, 426.428, 52951.615 25/05/25,15:56:06,04,10,1, 11.9,1,1, 21.102, 10610.987, 426.474, 52951.713 25/05/25,15:56:06,05,10,1, 11.9,1,1, 21.102, 10610.992, 426.465, 52951.660 25/05/25,15:56:06,06,10,1, 11.9,1,1, 21.102, 10610.994, 426.448, 52951.673 25/05/25,15:56:06,07,10,1, 11.9,1,1, 21.102, 10611.015, 426.452, 52951.699 25/05/25,15:56:06,08,10,1, 11.9,1,1, 21.102, 10610.998, 426.444, 52951.716 25/05/25,15:56:06,09,10,1, 11.9,1,1, 21.102, 10610.987, 426.446, 52951.655 25/05/25,15:56:06,10,10,1, 11.9,1,1, 21.102, 10610.998, 426.467, 52951.703 25/05/25,15:56:06,11,10,1, 11.9,1,1, 21.102, 10610.994, 426.476, 52951.674 25/05/25,15:56:06,12,10,1, 11.9,1,1, 21.102, 10611.016, 426.473, 52951.674 25/05/25,15:56:06,13,10,1, 11.9,1,1, 21.102, 10611.013, 426.480, 52951.666 25/05/25,15:56:06,14,10,1, 11.9,1,1, 21.102, 10611.015, 426.457, 52951.617 25/05/25,15:56:06,15,10,1, 11.9,1,1, 21.102, 10610.986, 426.456, 52951.679 25/05/25,15:56:06,16,10,1, 11.9,1,1, 21.102, 10610.965, 426.478, 52951.603 25/05/25,15:56:06,17,10,1, 11.9,1,1, 21.102, 10610.988, 426.476, 52951.693 25/05/25,15:56:06,18,10,1, 11.9,1,1, 21.102, 10610.955, 426.476, 52951.801 25/05/25,15:56:06,19,10,1, 11.9,1,1, 21.102, 10610.996, 426.497, 52951.732 25/05/25,15:56:07,00,10,1, 12.0,1,1, 21.098, 10610.991, 426.497, 52951.732 25/05/25,15:56:07,01,10,1, 12.0,1,1, 21.098, 10610.993, 426.493, 52951.764 25/05/25,15:56:07,02,10,1, 12.0,1,1, 21.098, 10611.019, 426.474, 52951.670 25/05/25,15:56:07,03,10,1, 12.0,1,1, 21.098, 10610.990, 426.519, 52951.742 25/05/25,15:56:07,04,10,1, 12.0,1,1, 21.098, 10610.994, 426.502, 52951.652 25/05/25,15:56:07,05,10,1, 12.0,1,1, 21.098, 10610.987, 426.496, 52951.688 25/05/25,15:56:07,06,10,1, 12.0,1,1, 21.098, 10610.986, 426.505, 52951.708 25/05/25,15:56:07,07,10,1, 12.0,1,1, 21.098, 10610.998, 426.504, 52951.755 25/05/25,15:56:07,08,10,1, 12.0,1,1, 21.098, 10611.009, 426.503, 52951.682 25/05/25,15:56:07,09,10,1, 12.0,1,1, 21.098, 10611.025, 426.502, 52951.680 25/05/25,15:56:07,10,10,1, 12.0,1,1, 21.098, 10611.002, 426.511, 52951.686 25/05/25,15:56:07,11,10,1, 12.0,1,1, 21.098, 10611.000, 426.531, 52951.744 25/05/25,15:56:07,12,10,1, 12.0,1,1, 21.098, 10611.018, 426.530, 52951.670 25/05/25,15:56:07,13,10,1, 12.0,1,1, 21.098, 10611.012, 426.529, 52951.714 25/05/25,15:56:07,14,10,1, 12.0,1,1, 21.098, 10610.992, 426.524, 52951.722 25/05/25,15:56:07,15,10,1, 12.0,1,1, 21.098, 10611.034, 426.510, 52951.660 25/05/25,15:56:07,16,10,1, 12.0,1,1, 21.098, 10611.007, 426.524, 52951.776 25/05/25,15:56:07,17,10,1, 12.0,1,1, 21.098, 10610.989, 426.545, 52951.751 25/05/25,15:56:07,18,10,1, 12.0,1,1, 21.098, 10611.016, 426.521, 52951.757 25/05/25,15:56:07,19,10,1, 12.0,1,1, 21.098, 10610.999, 426.521, 52951.680 25/05/25,15:56:08,00,10,1, 11.9,1,1, 21.097, 10610.999, 426.521, 52951.680 25/05/25,15:56:08,01,10,1, 11.9,1,1, 21.097, 10611.018, 426.547, 52951.683 25/05/25,15:56:08,02,10,1, 11.9,1,1, 21.097, 10610.983, 426.521, 52951.672 25/05/25,15:56:08,03,10,1, 11.9,1,1, 21.097, 10610.993, 426.553, 52951.713 25/05/25,15:56:08,04,10,1, 11.9,1,1, 21.097, 10610.995, 426.523, 52951.677 25/05/25,15:56:08,05,10,1, 11.9,1,1, 21.097, 10611.000, 426.537, 52951.696 25/05/25,15:56:08,06,10,1, 11.9,1,1, 21.097, 10611.019, 426.541, 52951.761 25/05/25,15:56:08,07,10,1, 11.9,1,1, 21.097, 10611.001, 426.545, 52951.691 25/05/25,15:56:08,08,10,1, 11.9,1,1, 21.097, 10610.992, 426.536, 52951.753 25/05/25,15:56:08,09,10,1, 11.9,1,1, 21.097, 10611.003, 426.536, 52951.693 25/05/25,15:56:08,10,10,1, 11.9,1,1, 21.097, 10611.000, 426.539, 52951.719 25/05/25,15:56:08,11,10,1, 11.9,1,1, 21.097, 10610.978, 426.537, 52951.748 25/05/25,15:56:08,12,10,1, 11.9,1,1, 21.097, 10610.993, 426.532, 52951.754 25/05/25,15:56:08,13,10,1, 11.9,1,1, 21.097, 10610.992, 426.521, 52951.790 25/05/25,15:56:08,14,10,1, 11.9,1,1, 21.097, 10611.001, 426.522, 52951.744 25/05/25,15:56:08,15,10,1, 11.9,1,1, 21.097, 10611.007, 426.542, 52951.740 25/05/25,15:56:08,16,10,1, 11.9,1,1, 21.097, 10610.984, 426.528, 52951.701 25/05/25,15:56:08,17,10,1, 11.9,1,1, 21.097, 10611.004, 426.547, 52951.696 25/05/25,15:56:08,18,10,1, 11.9,1,1, 21.097, 10610.993, 426.559, 52951.729 25/05/25,15:56:08,19,10,1, 11.9,1,1, 21.097, 10611.016, 426.556, 52951.778 25/05/25,15:56:09,00,10,1, 12.0,1,1, 21.101, 10611.016, 426.556, 52951.778 25/05/25,15:56:09,01,10,1, 12.0,1,1, 21.101, 10611.010, 426.537, 52951.690 25/05/25,15:56:09,02,10,1, 12.0,1,1, 21.101, 10610.989, 426.569, 52951.772 25/05/25,15:56:09,03,10,1, 12.0,1,1, 21.101, 10610.997, 426.567, 52951.824 25/05/25,15:56:09,04,10,1, 12.0,1,1, 21.101, 10610.993, 426.545, 52951.717 25/05/25,15:56:09,05,10,1, 12.0,1,1, 21.101, 10611.001, 426.551, 52951.794 25/05/25,15:56:09,06,10,1, 12.0,1,1, 21.101, 10610.986, 426.585, 52951.801 25/05/25,15:56:09,07,10,1, 12.0,1,1, 21.101, 10611.008, 426.562, 52951.747 25/05/25,15:56:09,08,10,1, 12.0,1,1, 21.101, 10610.987, 426.565, 52951.819 25/05/25,15:56:09,09,10,1, 12.0,1,1, 21.101, 10611.000, 426.553, 52951.762 25/05/25,15:56:09,10,10,1, 12.0,1,1, 21.101, 10611.004, 426.551, 52951.803 25/05/25,15:56:09,11,10,1, 12.0,1,1, 21.101, 10611.015, 426.563, 52951.728 25/05/25,15:56:09,12,10,1, 12.0,1,1, 21.101, 10610.975, 426.568, 52951.788 25/05/25,15:56:09,13,10,1, 12.0,1,1, 21.101, 10610.968, 426.597, 52951.771 25/05/25,15:56:09,14,10,1, 12.0,1,1, 21.101, 10610.958, 426.585, 52951.755 25/05/25,15:56:09,15,10,1, 12.0,1,1, 21.101, 10610.986, 426.595, 52951.737 25/05/25,15:56:09,16,10,1, 12.0,1,1, 21.101, 10610.969, 426.592, 52951.820 25/05/25,15:56:09,17,10,1, 12.0,1,1, 21.101, 10610.980, 426.581, 52951.773 25/05/25,15:56:09,18,10,1, 12.0,1,1, 21.101, 10610.968, 426.603, 52951.740 25/05/25,15:56:09,19,10,1, 12.0,1,1, 21.101, 10610.964, 426.571, 52951.708 25/05/25,15:56:10,00,11,1, 11.8,1,1, 21.096, 10610.957, 426.571, 52951.708 25/05/25,15:56:10,01,11,1, 11.8,1,1, 21.096, 10610.960, 426.598, 52951.750 25/05/25,15:56:10,02,11,1, 11.8,1,1, 21.096, 10610.953, 426.589, 52951.805 25/05/25,15:56:10,03,11,1, 11.8,1,1, 21.096, 10610.969, 426.583, 52951.739 25/05/25,15:56:10,04,11,1, 11.8,1,1, 21.096, 10610.973, 426.589, 52951.822 25/05/25,15:56:10,05,11,1, 11.8,1,1, 21.096, 10610.968, 426.604, 52951.776 25/05/25,15:56:10,06,11,1, 11.8,1,1, 21.096, 10610.965, 426.580, 52951.750 25/05/25,15:56:10,07,11,1, 11.8,1,1, 21.096, 10610.994, 426.608, 52951.756 25/05/25,15:56:10,08,11,1, 11.8,1,1, 21.096, 10610.959, 426.598, 52951.800 25/05/25,15:56:10,09,11,1, 11.8,1,1, 21.096, 10610.977, 426.592, 52951.693 25/05/25,15:56:10,10,11,1, 11.8,1,1, 21.096, 10610.974, 426.572, 52951.784 25/05/25,15:56:10,11,11,1, 11.8,1,1, 21.096, 10610.962, 426.604, 52951.738 25/05/25,15:56:10,12,11,1, 11.8,1,1, 21.096, 10610.964, 426.614, 52951.776 25/05/25,15:56:10,13,11,1, 11.8,1,1, 21.096, 10611.001, 426.581, 52951.711 25/05/25,15:56:10,14,11,1, 11.8,1,1, 21.096, 10610.988, 426.615, 52951.826 25/05/25,15:56:10,15,11,1, 11.8,1,1, 21.096, 10610.976, 426.599, 52951.743 25/05/25,15:56:10,16,11,1, 11.8,1,1, 21.096, 10610.969, 426.602, 52951.828 25/05/25,15:56:10,17,11,1, 11.8,1,1, 21.096, 10610.981, 426.616, 52951.846 25/05/25,15:56:10,18,11,1, 11.8,1,1, 21.096, 10610.979, 426.598, 52951.777 25/05/25,15:56:10,19,11,1, 11.8,1,1, 21.096, 10610.976, 426.609, 52951.795 25/05/25,15:56:11,00,11,1, 12.0,1,1, 21.102, 10610.974, 426.609, 52951.795 25/05/25,15:56:11,01,11,1, 12.0,1,1, 21.102, 10610.969, 426.611, 52951.726 25/05/25,15:56:11,02,11,1, 12.0,1,1, 21.102, 10610.966, 426.610, 52951.759 25/05/25,15:56:11,03,11,1, 12.0,1,1, 21.102, 10610.970, 426.615, 52951.810 25/05/25,15:56:11,04,11,1, 12.0,1,1, 21.102, 10610.970, 426.599, 52951.730 25/05/25,15:56:11,05,11,1, 12.0,1,1, 21.102, 10610.959, 426.620, 52951.782 25/05/25,15:56:11,06,11,1, 12.0,1,1, 21.102, 10610.968, 426.608, 52951.761 25/05/25,15:56:11,07,11,1, 12.0,1,1, 21.102, 10610.977, 426.595, 52951.783 25/05/25,15:56:11,08,11,1, 12.0,1,1, 21.102, 10610.983, 426.608, 52951.783 25/05/25,15:56:11,09,11,1, 12.0,1,1, 21.102, 10610.982, 426.616, 52951.734 25/05/25,15:56:11,10,11,1, 12.0,1,1, 21.102, 10610.945, 426.628, 52951.830 25/05/25,15:56:11,11,11,1, 12.0,1,1, 21.102, 10610.987, 426.613, 52951.804 25/05/25,15:56:11,12,11,1, 12.0,1,1, 21.102, 10610.980, 426.618, 52951.772 25/05/25,15:56:11,13,11,1, 12.0,1,1, 21.102, 10610.957, 426.637, 52951.757 25/05/25,15:56:11,14,11,1, 12.0,1,1, 21.102, 10610.942, 426.618, 52951.799 25/05/25,15:56:11,15,11,1, 12.0,1,1, 21.102, 10610.955, 426.604, 52951.749 25/05/25,15:56:11,16,11,1, 12.0,1,1, 21.102, 10610.935, 426.629, 52951.802 25/05/25,15:56:11,17,11,1, 12.0,1,1, 21.102, 10610.943, 426.619, 52951.840 25/05/25,15:56:11,18,11,1, 12.0,1,1, 21.102, 10610.949, 426.625, 52951.776 25/05/25,15:56:11,19,11,1, 12.0,1,1, 21.102, 10610.950, 426.639, 52951.775 25/05/25,15:56:12,00,10,1, 12.0,1,1, 21.101, 10610.949, 426.639, 52951.775 25/05/25,15:56:12,01,10,1, 12.0,1,1, 21.101, 10610.976, 426.638, 52951.833 25/05/25,15:56:12,02,10,1, 12.0,1,1, 21.101, 10610.960, 426.642, 52951.830 25/05/25,15:56:12,03,10,1, 12.0,1,1, 21.101, 10610.956, 426.625, 52951.867 25/05/25,15:56:12,04,10,1, 12.0,1,1, 21.101, 10610.943, 426.652, 52951.810 25/05/25,15:56:12,05,10,1, 12.0,1,1, 21.101, 10610.960, 426.648, 52951.787 25/05/25,15:56:12,06,10,1, 12.0,1,1, 21.101, 10610.949, 426.640, 52951.813 25/05/25,15:56:12,07,10,1, 12.0,1,1, 21.101, 10610.958, 426.648, 52951.835 25/05/25,15:56:12,08,10,1, 12.0,1,1, 21.101, 10610.969, 426.642, 52951.805 25/05/25,15:56:12,09,10,1, 12.0,1,1, 21.101, 10610.958, 426.628, 52951.792 25/05/25,15:56:12,10,10,1, 12.0,1,1, 21.101, 10610.971, 426.630, 52951.786 25/05/25,15:56:12,11,10,1, 12.0,1,1, 21.101, 10610.988, 426.633, 52951.791 25/05/25,15:56:12,12,10,1, 12.0,1,1, 21.101, 10610.988, 426.649, 52951.793 25/05/25,15:56:12,13,10,1, 12.0,1,1, 21.101, 10610.962, 426.638, 52951.830 25/05/25,15:56:12,14,10,1, 12.0,1,1, 21.101, 10610.933, 426.645, 52951.775 25/05/25,15:56:12,15,10,1, 12.0,1,1, 21.101, 10610.941, 426.648, 52951.784 25/05/25,15:56:12,16,10,1, 12.0,1,1, 21.101, 10610.977, 426.622, 52951.799 25/05/25,15:56:12,17,10,1, 12.0,1,1, 21.101, 10610.967, 426.638, 52951.795 25/05/25,15:56:12,18,10,1, 12.0,1,1, 21.101, 10610.953, 426.623, 52951.820 25/05/25,15:56:12,19,10,1, 12.0,1,1, 21.101, 10610.954, 426.619, 52951.750 25/05/25,15:56:13,00,10,1, 11.8,1,1, 21.098, 10610.949, 426.619, 52951.750 25/05/25,15:56:13,01,10,1, 11.8,1,1, 21.098, 10610.963, 426.619, 52951.867 25/05/25,15:56:13,02,10,1, 11.8,1,1, 21.098, 10610.952, 426.641, 52951.806 25/05/25,15:56:13,03,10,1, 11.8,1,1, 21.098, 10610.950, 426.632, 52951.827 25/05/25,15:56:13,04,10,1, 11.8,1,1, 21.098, 10610.976, 426.644, 52951.854 25/05/25,15:56:13,05,10,1, 11.8,1,1, 21.098, 10610.947, 426.632, 52951.874 25/05/25,15:56:13,06,10,1, 11.8,1,1, 21.098, 10610.944, 426.613, 52951.812 25/05/25,15:56:13,07,10,1, 11.8,1,1, 21.098, 10610.939, 426.636, 52951.784 25/05/25,15:56:13,08,10,1, 11.8,1,1, 21.098, 10610.939, 426.626, 52951.792 25/05/25,15:56:13,09,10,1, 11.8,1,1, 21.098, 10610.939, 426.654, 52951.826 25/05/25,15:56:13,10,10,1, 11.8,1,1, 21.098, 10610.958, 426.660, 52951.813 25/05/25,15:56:13,11,10,1, 11.8,1,1, 21.098, 10610.961, 426.657, 52951.762 25/05/25,15:56:13,12,10,1, 11.8,1,1, 21.098, 10610.957, 426.660, 52951.870 25/05/25,15:56:13,13,10,1, 11.8,1,1, 21.098, 10610.974, 426.645, 52951.815 25/05/25,15:56:13,14,10,1, 11.8,1,1, 21.098, 10610.966, 426.649, 52951.810 25/05/25,15:56:13,15,10,1, 11.8,1,1, 21.098, 10610.954, 426.643, 52951.821 25/05/25,15:56:13,16,10,1, 11.8,1,1, 21.098, 10610.958, 426.620, 52951.785 25/05/25,15:56:13,17,10,1, 11.8,1,1, 21.098, 10610.968, 426.624, 52951.806 25/05/25,15:56:13,18,10,1, 11.8,1,1, 21.098, 10610.956, 426.646, 52951.870 25/05/25,15:56:13,19,10,1, 11.8,1,1, 21.098, 10610.945, 426.638, 52951.825 25/05/25,15:56:14,00,11,1, 11.9,1,1, 21.104, 10610.940, 426.638, 52951.825 25/05/25,15:56:14,01,11,1, 11.9,1,1, 21.104, 10610.962, 426.630, 52951.752 25/05/25,15:56:14,02,11,1, 11.9,1,1, 21.104, 10610.978, 426.639, 52951.742 25/05/25,15:56:14,03,11,1, 11.9,1,1, 21.104, 10610.959, 426.622, 52951.849 25/05/25,15:56:14,04,11,1, 11.9,1,1, 21.104, 10610.968, 426.657, 52951.828 25/05/25,15:56:14,05,11,1, 11.9,1,1, 21.104, 10610.979, 426.628, 52951.809 25/05/25,15:56:14,06,11,1, 11.9,1,1, 21.104, 10610.948, 426.647, 52951.813 25/05/25,15:56:14,07,11,1, 11.9,1,1, 21.104, 10610.950, 426.650, 52951.852 25/05/25,15:56:14,08,11,1, 11.9,1,1, 21.104, 10610.958, 426.656, 52951.811 25/05/25,15:56:14,09,11,1, 11.9,1,1, 21.104, 10610.972, 426.635, 52951.875 25/05/25,15:56:14,10,11,1, 11.9,1,1, 21.104, 10610.959, 426.638, 52951.848 25/05/25,15:56:14,11,11,1, 11.9,1,1, 21.104, 10610.984, 426.660, 52951.821 25/05/25,15:56:14,12,11,1, 11.9,1,1, 21.104, 10610.983, 426.648, 52951.867 25/05/25,15:56:14,13,11,1, 11.9,1,1, 21.104, 10610.951, 426.630, 52951.808 25/05/25,15:56:14,14,11,1, 11.9,1,1, 21.104, 10610.962, 426.642, 52951.851 25/05/25,15:56:14,15,11,1, 11.9,1,1, 21.104, 10610.991, 426.652, 52951.825 25/05/25,15:56:14,16,11,1, 11.9,1,1, 21.104, 10610.984, 426.658, 52951.860 25/05/25,15:56:14,17,11,1, 11.9,1,1, 21.104, 10610.961, 426.671, 52951.862 25/05/25,15:56:14,18,11,1, 11.9,1,1, 21.104, 10610.992, 426.658, 52951.758 25/05/25,15:56:14,19,11,1, 11.9,1,1, 21.104, 10610.986, 426.670, 52951.820 25/05/25,15:56:15,00,11,1, 12.0,1,1, 21.106, 10610.982, 426.670, 52951.820 25/05/25,15:56:15,01,11,1, 12.0,1,1, 21.106, 10610.981, 426.656, 52951.820 25/05/25,15:56:15,02,11,1, 12.0,1,1, 21.106, 10610.989, 426.652, 52951.814 25/05/25,15:56:15,03,11,1, 12.0,1,1, 21.106, 10610.979, 426.643, 52951.761 25/05/25,15:56:15,04,11,1, 12.0,1,1, 21.106, 10610.992, 426.653, 52951.887 25/05/25,15:56:15,05,11,1, 12.0,1,1, 21.106, 10610.979, 426.639, 52951.894 25/05/25,15:56:15,06,11,1, 12.0,1,1, 21.106, 10610.980, 426.654, 52951.886 25/05/25,15:56:15,07,11,1, 12.0,1,1, 21.106, 10610.979, 426.655, 52951.840 25/05/25,15:56:15,08,11,1, 12.0,1,1, 21.106, 10610.968, 426.636, 52951.823 25/05/25,15:56:15,09,11,1, 12.0,1,1, 21.106, 10610.975, 426.673, 52951.817 25/05/25,15:56:15,10,11,1, 12.0,1,1, 21.106, 10610.954, 426.649, 52951.820 25/05/25,15:56:15,11,11,1, 12.0,1,1, 21.106, 10610.968, 426.631, 52951.843 25/05/25,15:56:15,12,11,1, 12.0,1,1, 21.106, 10610.982, 426.640, 52951.794 25/05/25,15:56:15,13,11,1, 12.0,1,1, 21.106, 10610.975, 426.664, 52951.825 25/05/25,15:56:15,14,11,1, 12.0,1,1, 21.106, 10610.978, 426.671, 52951.836 25/05/25,15:56:15,15,11,1, 12.0,1,1, 21.106, 10610.965, 426.664, 52951.843 25/05/25,15:56:15,16,11,1, 12.0,1,1, 21.106, 10610.948, 426.662, 52951.912 25/05/25,15:56:15,17,11,1, 12.0,1,1, 21.106, 10610.963, 426.653, 52951.774 25/05/25,15:56:15,18,11,1, 12.0,1,1, 21.106, 10610.964, 426.655, 52951.847 25/05/25,15:56:15,19,11,1, 12.0,1,1, 21.106, 10610.960, 426.638, 52951.873 25/05/25,15:56:16,00,11,1, 11.9,1,1, 21.103, 10610.957, 426.638, 52951.873 25/05/25,15:56:16,01,11,1, 11.9,1,1, 21.103, 10610.975, 426.668, 52951.861 25/05/25,15:56:16,02,11,1, 11.9,1,1, 21.103, 10610.973, 426.644, 52951.877 25/05/25,15:56:16,03,11,1, 11.9,1,1, 21.103, 10610.965, 426.672, 52951.809 25/05/25,15:56:16,04,11,1, 11.9,1,1, 21.103, 10610.989, 426.681, 52951.854 25/05/25,15:56:16,05,11,1, 11.9,1,1, 21.103, 10611.009, 426.683, 52951.904 25/05/25,15:56:16,06,11,1, 11.9,1,1, 21.103, 10610.977, 426.675, 52951.879 25/05/25,15:56:16,07,11,1, 11.9,1,1, 21.103, 10611.005, 426.669, 52951.894 25/05/25,15:56:16,08,11,1, 11.9,1,1, 21.103, 10610.997, 426.687, 52951.926 25/05/25,15:56:16,09,11,1, 11.9,1,1, 21.103, 10611.007, 426.692, 52951.852 25/05/25,15:56:16,10,11,1, 11.9,1,1, 21.103, 10610.969, 426.653, 52951.854 25/05/25,15:56:16,11,11,1, 11.9,1,1, 21.103, 10611.010, 426.671, 52951.897 25/05/25,15:56:16,12,11,1, 11.9,1,1, 21.103, 10610.975, 426.679, 52951.910 25/05/25,15:56:16,13,11,1, 11.9,1,1, 21.103, 10610.986, 426.666, 52951.770 25/05/25,15:56:16,14,11,1, 11.9,1,1, 21.103, 10610.952, 426.655, 52951.794 25/05/25,15:56:16,15,11,1, 11.9,1,1, 21.103, 10610.983, 426.666, 52951.861 25/05/25,15:56:16,16,11,1, 11.9,1,1, 21.103, 10610.989, 426.663, 52951.817 25/05/25,15:56:16,17,11,1, 11.9,1,1, 21.103, 10610.976, 426.668, 52951.872 25/05/25,15:56:16,18,11,1, 11.9,1,1, 21.103, 10610.997, 426.679, 52951.883 25/05/25,15:56:16,19,11,1, 11.9,1,1, 21.103, 10610.979, 426.694, 52951.784 25/05/25,15:56:17,00,11,1, 11.9,1,1, 21.104, 10610.974, 426.694, 52951.784 25/05/25,15:56:17,01,11,1, 11.9,1,1, 21.104, 10611.016, 426.661, 52951.891 25/05/25,15:56:17,02,11,1, 11.9,1,1, 21.104, 10610.994, 426.681, 52951.845 25/05/25,15:56:17,03,11,1, 11.9,1,1, 21.104, 10610.988, 426.686, 52951.864 25/05/25,15:56:17,04,11,1, 11.9,1,1, 21.104, 10610.978, 426.689, 52951.876 25/05/25,15:56:17,05,11,1, 11.9,1,1, 21.104, 10610.994, 426.706, 52951.859 25/05/25,15:56:17,06,11,1, 11.9,1,1, 21.104, 10611.000, 426.661, 52951.895 25/05/25,15:56:17,07,11,1, 11.9,1,1, 21.104, 10611.005, 426.665, 52951.817 25/05/25,15:56:17,08,11,1, 11.9,1,1, 21.104, 10611.003, 426.694, 52951.905 25/05/25,15:56:17,09,11,1, 11.9,1,1, 21.104, 10611.000, 426.692, 52951.882 25/05/25,15:56:17,10,11,1, 11.9,1,1, 21.104, 10610.988, 426.700, 52951.870 25/05/25,15:56:17,11,11,1, 11.9,1,1, 21.104, 10611.012, 426.700, 52951.831 25/05/25,15:56:17,12,11,1, 11.9,1,1, 21.104, 10610.989, 426.707, 52951.893 25/05/25,15:56:17,13,11,1, 11.9,1,1, 21.104, 10611.002, 426.687, 52951.888 25/05/25,15:56:17,14,11,1, 11.9,1,1, 21.104, 10610.997, 426.689, 52951.914 25/05/25,15:56:17,15,11,1, 11.9,1,1, 21.104, 10610.998, 426.697, 52951.862 25/05/25,15:56:17,16,11,1, 11.9,1,1, 21.104, 10610.980, 426.702, 52951.918 25/05/25,15:56:17,17,11,1, 11.9,1,1, 21.104, 10610.972, 426.695, 52951.893 25/05/25,15:56:17,18,11,1, 11.9,1,1, 21.104, 10611.000, 426.664, 52951.892 25/05/25,15:56:17,19,11,1, 11.9,1,1, 21.104, 10610.977, 426.681, 52951.868 25/05/25,15:56:18,00,12,1, 11.9,1,1, 21.099, 10610.974, 426.681, 52951.868 25/05/25,15:56:18,01,12,1, 11.9,1,1, 21.099, 10611.018, 426.678, 52951.862 25/05/25,15:56:18,02,12,1, 11.9,1,1, 21.099, 10611.009, 426.701, 52951.909 25/05/25,15:56:18,03,12,1, 11.9,1,1, 21.099, 10611.017, 426.720, 52951.860 25/05/25,15:56:18,04,12,1, 11.9,1,1, 21.099, 10611.007, 426.726, 52951.946 25/05/25,15:56:18,05,12,1, 11.9,1,1, 21.099, 10610.994, 426.683, 52951.878 25/05/25,15:56:18,06,12,1, 11.9,1,1, 21.099, 10610.996, 426.713, 52951.953 25/05/25,15:56:18,07,12,1, 11.9,1,1, 21.099, 10610.990, 426.691, 52951.866 25/05/25,15:56:18,08,12,1, 11.9,1,1, 21.099, 10610.994, 426.682, 52951.919 25/05/25,15:56:18,09,12,1, 11.9,1,1, 21.099, 10611.002, 426.680, 52951.953 25/05/25,15:56:18,10,12,1, 11.9,1,1, 21.099, 10611.001, 426.698, 52951.900 25/05/25,15:56:18,11,12,1, 11.9,1,1, 21.099, 10611.003, 426.699, 52951.821 25/05/25,15:56:18,12,12,1, 11.9,1,1, 21.099, 10611.015, 426.666, 52951.805 25/05/25,15:56:18,13,12,1, 11.9,1,1, 21.099, 10611.012, 426.694, 52951.905 25/05/25,15:56:18,14,12,1, 11.9,1,1, 21.099, 10611.010, 426.704, 52951.861 25/05/25,15:56:18,15,12,1, 11.9,1,1, 21.099, 10611.018, 426.696, 52951.890 25/05/25,15:56:18,16,12,1, 11.9,1,1, 21.099, 10611.021, 426.705, 52951.906 25/05/25,15:56:18,17,12,1, 11.9,1,1, 21.099, 10611.016, 426.685, 52951.930 25/05/25,15:56:18,18,12,1, 11.9,1,1, 21.099, 10610.993, 426.699, 52951.939 25/05/25,15:56:18,19,12,1, 11.9,1,1, 21.099, 10611.006, 426.694, 52951.895 25/05/25,15:56:19,00,10,1, 11.8,1,1, 21.107, 10610.999, 426.694, 52951.895 25/05/25,15:56:19,01,10,1, 11.8,1,1, 21.107, 10611.011, 426.700, 52951.887 25/05/25,15:56:19,02,10,1, 11.8,1,1, 21.107, 10611.022, 426.702, 52951.907 25/05/25,15:56:19,03,10,1, 11.8,1,1, 21.107, 10611.029, 426.700, 52951.828 25/05/25,15:56:19,04,10,1, 11.8,1,1, 21.107, 10611.035, 426.702, 52951.849 25/05/25,15:56:19,05,10,1, 11.8,1,1, 21.107, 10611.001, 426.710, 52951.915 25/05/25,15:56:19,06,10,1, 11.8,1,1, 21.107, 10611.002, 426.716, 52951.897 25/05/25,15:56:19,07,10,1, 11.8,1,1, 21.107, 10611.005, 426.707, 52951.883 25/05/25,15:56:19,08,10,1, 11.8,1,1, 21.107, 10611.050, 426.704, 52951.888 25/05/25,15:56:19,09,10,1, 11.8,1,1, 21.107, 10611.025, 426.713, 52951.898 25/05/25,15:56:19,10,10,1, 11.8,1,1, 21.107, 10611.014, 426.704, 52951.863 25/05/25,15:56:19,11,10,1, 11.8,1,1, 21.107, 10611.004, 426.728, 52951.890 25/05/25,15:56:19,12,10,1, 11.8,1,1, 21.107, 10611.041, 426.733, 52951.934 25/05/25,15:56:19,13,10,1, 11.8,1,1, 21.107, 10611.026, 426.706, 52951.877 25/05/25,15:56:19,14,10,1, 11.8,1,1, 21.107, 10611.042, 426.709, 52951.852 25/05/25,15:56:19,15,10,1, 11.8,1,1, 21.107, 10611.026, 426.689, 52951.893 25/05/25,15:56:19,16,10,1, 11.8,1,1, 21.107, 10611.019, 426.707, 52951.943 25/05/25,15:56:19,17,10,1, 11.8,1,1, 21.107, 10611.024, 426.717, 52951.896 25/05/25,15:56:19,18,10,1, 11.8,1,1, 21.107, 10611.017, 426.724, 52951.901 25/05/25,15:56:19,19,10,1, 11.8,1,1, 21.107, 10611.042, 426.718, 52951.853 25/05/25,15:56:20,00,10,1, 11.9,1,1, 21.100, 10611.041, 426.718, 52951.853 25/05/25,15:56:20,01,10,1, 11.9,1,1, 21.100, 10611.034, 426.705, 52951.894 25/05/25,15:56:20,02,10,1, 11.9,1,1, 21.100, 10611.046, 426.707, 52951.881 25/05/25,15:56:20,03,10,1, 11.9,1,1, 21.100, 10611.029, 426.717, 52951.999 25/05/25,15:56:20,04,10,1, 11.9,1,1, 21.100, 10611.028, 426.731, 52951.923 25/05/25,15:56:20,05,10,1, 11.9,1,1, 21.100, 10611.035, 426.699, 52951.855 25/05/25,15:56:20,06,10,1, 11.9,1,1, 21.100, 10611.026, 426.727, 52951.928 25/05/25,15:56:20,07,10,1, 11.9,1,1, 21.100, 10611.030, 426.736, 52951.945 25/05/25,15:56:20,08,10,1, 11.9,1,1, 21.100, 10611.020, 426.741, 52951.960 25/05/25,15:56:20,09,10,1, 11.9,1,1, 21.100, 10611.027, 426.739, 52951.946 25/05/25,15:56:20,10,10,1, 11.9,1,1, 21.100, 10611.036, 426.751, 52951.940 25/05/25,15:56:20,11,10,1, 11.9,1,1, 21.100, 10611.010, 426.750, 52951.947 25/05/25,15:56:20,12,10,1, 11.9,1,1, 21.100, 10611.035, 426.743, 52951.870 25/05/25,15:56:20,13,10,1, 11.9,1,1, 21.100, 10611.035, 426.754, 52951.958 25/05/25,15:56:20,14,10,1, 11.9,1,1, 21.100, 10611.043, 426.747, 52951.888 25/05/25,15:56:20,15,10,1, 11.9,1,1, 21.100, 10611.039, 426.753, 52951.982 25/05/25,15:56:20,16,10,1, 11.9,1,1, 21.100, 10611.027, 426.761, 52951.930 25/05/25,15:56:20,17,10,1, 11.9,1,1, 21.100, 10611.052, 426.779, 52951.972 25/05/25,15:56:20,18,10,1, 11.9,1,1, 21.100, 10611.050, 426.760, 52951.903 25/05/25,15:56:20,19,10,1, 11.9,1,1, 21.100, 10611.065, 426.735, 52951.884 25/05/25,15:56:21,00,10,1, 11.8,1,1, 21.105, 10611.057, 426.735, 52951.884 25/05/25,15:56:21,01,10,1, 11.8,1,1, 21.105, 10611.061, 426.745, 52951.964 25/05/25,15:56:21,02,10,1, 11.8,1,1, 21.105, 10611.045, 426.764, 52951.930 25/05/25,15:56:21,03,10,1, 11.8,1,1, 21.105, 10611.045, 426.760, 52951.909 25/05/25,15:56:21,04,10,1, 11.8,1,1, 21.105, 10611.064, 426.758, 52951.880 25/05/25,15:56:21,05,10,1, 11.8,1,1, 21.105, 10611.072, 426.769, 52951.953 25/05/25,15:56:21,06,10,1, 11.8,1,1, 21.105, 10611.051, 426.745, 52951.851 25/05/25,15:56:21,07,10,1, 11.8,1,1, 21.105, 10611.045, 426.764, 52951.992 25/05/25,15:56:21,08,10,1, 11.8,1,1, 21.105, 10611.056, 426.757, 52951.930 25/05/25,15:56:21,09,10,1, 11.8,1,1, 21.105, 10611.030, 426.771, 52951.943 25/05/25,15:56:21,10,10,1, 11.8,1,1, 21.105, 10611.039, 426.755, 52951.961 25/05/25,15:56:21,11,10,1, 11.8,1,1, 21.105, 10611.038, 426.765, 52951.930 25/05/25,15:56:21,12,10,1, 11.8,1,1, 21.105, 10611.039, 426.764, 52951.922 25/05/25,15:56:21,13,10,1, 11.8,1,1, 21.105, 10611.031, 426.768, 52951.922 25/05/25,15:56:21,14,10,1, 11.8,1,1, 21.105, 10611.035, 426.783, 52951.984 25/05/25,15:56:21,15,10,1, 11.8,1,1, 21.105, 10611.054, 426.771, 52951.953 25/05/25,15:56:21,16,10,1, 11.8,1,1, 21.105, 10611.026, 426.777, 52951.992 25/05/25,15:56:21,17,10,1, 11.8,1,1, 21.105, 10611.040, 426.784, 52951.927 25/05/25,15:56:21,18,10,1, 11.8,1,1, 21.105, 10611.036, 426.773, 52951.921 25/05/25,15:56:21,19,10,1, 11.8,1,1, 21.105, 10611.061, 426.773, 52951.917 25/05/25,15:56:22,00,11,1, 11.9,1,1, 21.102, 10611.057, 426.773, 52951.917 25/05/25,15:56:22,01,11,1, 11.9,1,1, 21.102, 10611.052, 426.769, 52951.869 25/05/25,15:56:22,02,11,1, 11.9,1,1, 21.102, 10611.049, 426.775, 52951.962 25/05/25,15:56:22,03,11,1, 11.9,1,1, 21.102, 10611.054, 426.762, 52951.961 25/05/25,15:56:22,04,11,1, 11.9,1,1, 21.102, 10611.071, 426.776, 52951.899 25/05/25,15:56:22,05,11,1, 11.9,1,1, 21.102, 10611.038, 426.772, 52951.866 25/05/25,15:56:22,06,11,1, 11.9,1,1, 21.102, 10611.020, 426.777, 52951.968 25/05/25,15:56:22,07,11,1, 11.9,1,1, 21.102, 10611.063, 426.770, 52952.004 25/05/25,15:56:22,08,11,1, 11.9,1,1, 21.102, 10611.039, 426.783, 52951.960 25/05/25,15:56:22,09,11,1, 11.9,1,1, 21.102, 10611.060, 426.794, 52951.861 25/05/25,15:56:22,10,11,1, 11.9,1,1, 21.102, 10611.071, 426.788, 52951.946 25/05/25,15:56:22,11,11,1, 11.9,1,1, 21.102, 10611.044, 426.799, 52951.970 25/05/25,15:56:22,12,11,1, 11.9,1,1, 21.102, 10611.054, 426.808, 52951.968 25/05/25,15:56:22,13,11,1, 11.9,1,1, 21.102, 10611.075, 426.811, 52951.999 25/05/25,15:56:22,14,11,1, 11.9,1,1, 21.102, 10611.043, 426.799, 52951.942 25/05/25,15:56:22,15,11,1, 11.9,1,1, 21.102, 10611.065, 426.817, 52951.944 25/05/25,15:56:22,16,11,1, 11.9,1,1, 21.102, 10611.069, 426.802, 52951.981 25/05/25,15:56:22,17,11,1, 11.9,1,1, 21.102, 10611.038, 426.806, 52951.908 25/05/25,15:56:22,18,11,1, 11.9,1,1, 21.102, 10611.069, 426.808, 52951.959 25/05/25,15:56:22,19,11,1, 11.9,1,1, 21.102, 10611.044, 426.802, 52951.905 25/05/25,15:56:23,00,10,1, 11.9,1,1, 21.104, 10611.041, 426.802, 52951.905 25/05/25,15:56:23,01,10,1, 11.9,1,1, 21.104, 10611.052, 426.800, 52952.011 25/05/25,15:56:23,02,10,1, 11.9,1,1, 21.104, 10611.073, 426.820, 52951.993 25/05/25,15:56:23,03,10,1, 11.9,1,1, 21.104, 10611.071, 426.817, 52951.948 25/05/25,15:56:23,04,10,1, 11.9,1,1, 21.104, 10611.057, 426.798, 52952.040 25/05/25,15:56:23,05,10,1, 11.9,1,1, 21.104, 10611.073, 426.801, 52951.966 25/05/25,15:56:23,06,10,1, 11.9,1,1, 21.104, 10611.053, 426.816, 52951.934 25/05/25,15:56:23,07,10,1, 11.9,1,1, 21.104, 10611.063, 426.826, 52951.976 25/05/25,15:56:23,08,10,1, 11.9,1,1, 21.104, 10611.038, 426.826, 52951.966 25/05/25,15:56:23,09,10,1, 11.9,1,1, 21.104, 10611.056, 426.810, 52951.941 25/05/25,15:56:23,10,10,1, 11.9,1,1, 21.104, 10611.061, 426.817, 52951.938 25/05/25,15:56:23,11,10,1, 11.9,1,1, 21.104, 10611.071, 426.829, 52951.991 25/05/25,15:56:23,12,10,1, 11.9,1,1, 21.104, 10611.075, 426.829, 52951.950 25/05/25,15:56:23,13,10,1, 11.9,1,1, 21.104, 10611.081, 426.836, 52951.993 25/05/25,15:56:23,14,10,1, 11.9,1,1, 21.104, 10611.081, 426.826, 52951.962 25/05/25,15:56:23,15,10,1, 11.9,1,1, 21.104, 10611.085, 426.834, 52951.988 25/05/25,15:56:23,16,10,1, 11.9,1,1, 21.104, 10611.078, 426.821, 52951.943 25/05/25,15:56:23,17,10,1, 11.9,1,1, 21.104, 10611.094, 426.833, 52951.865 25/05/25,15:56:23,18,10,1, 11.9,1,1, 21.104, 10611.076, 426.812, 52951.906 25/05/25,15:56:23,19,10,1, 11.9,1,1, 21.104, 10611.053, 426.834, 52951.966 25/05/25,15:56:24,00,11,1, 11.9,1,1, 21.106, 10611.049, 426.834, 52951.966 25/05/25,15:56:24,01,11,1, 11.9,1,1, 21.106, 10611.070, 426.834, 52951.968 25/05/25,15:56:24,02,11,1, 11.9,1,1, 21.106, 10611.086, 426.843, 52951.953 25/05/25,15:56:24,03,11,1, 11.9,1,1, 21.106, 10611.081, 426.840, 52951.900 25/05/25,15:56:24,04,11,1, 11.9,1,1, 21.106, 10611.080, 426.831, 52951.983 25/05/25,15:56:24,05,11,1, 11.9,1,1, 21.106, 10611.087, 426.853, 52951.952 25/05/25,15:56:24,06,11,1, 11.9,1,1, 21.106, 10611.053, 426.834, 52951.956 25/05/25,15:56:24,07,11,1, 11.9,1,1, 21.106, 10611.057, 426.846, 52951.922 25/05/25,15:56:24,08,11,1, 11.9,1,1, 21.106, 10611.077, 426.838, 52951.922 25/05/25,15:56:24,09,11,1, 11.9,1,1, 21.106, 10611.093, 426.842, 52951.949 25/05/25,15:56:24,10,11,1, 11.9,1,1, 21.106, 10611.089, 426.821, 52951.933 25/05/25,15:56:24,11,11,1, 11.9,1,1, 21.106, 10611.098, 426.833, 52952.037 25/05/25,15:56:24,12,11,1, 11.9,1,1, 21.106, 10611.080, 426.851, 52951.952 25/05/25,15:56:24,13,11,1, 11.9,1,1, 21.106, 10611.081, 426.827, 52952.018 25/05/25,15:56:24,14,11,1, 11.9,1,1, 21.106, 10611.088, 426.837, 52952.028 25/05/25,15:56:24,15,11,1, 11.9,1,1, 21.106, 10611.098, 426.851, 52951.932 25/05/25,15:56:24,16,11,1, 11.9,1,1, 21.106, 10611.079, 426.859, 52952.060 25/05/25,15:56:24,17,11,1, 11.9,1,1, 21.106, 10611.078, 426.851, 52951.949 25/05/25,15:56:24,18,11,1, 11.9,1,1, 21.106, 10611.085, 426.837, 52951.942 25/05/25,15:56:24,19,11,1, 11.9,1,1, 21.106, 10611.082, 426.847, 52951.969 25/05/25,15:56:25,00,11,1, 11.9,1,1, 21.101, 10611.082, 426.847, 52951.969 25/05/25,15:56:25,01,11,1, 11.9,1,1, 21.101, 10611.088, 426.844, 52951.989 25/05/25,15:56:25,02,11,1, 11.9,1,1, 21.101, 10611.070, 426.830, 52951.961 25/05/25,15:56:25,03,11,1, 11.9,1,1, 21.101, 10611.074, 426.844, 52951.959 25/05/25,15:56:25,04,11,1, 11.9,1,1, 21.101, 10611.112, 426.865, 52951.989 25/05/25,15:56:25,05,11,1, 11.9,1,1, 21.101, 10611.084, 426.866, 52951.968 25/05/25,15:56:25,06,11,1, 11.9,1,1, 21.101, 10611.090, 426.867, 52952.019 25/05/25,15:56:25,07,11,1, 11.9,1,1, 21.101, 10611.111, 426.860, 52951.956 25/05/25,15:56:25,08,11,1, 11.9,1,1, 21.101, 10611.082, 426.878, 52951.999 25/05/25,15:56:25,09,11,1, 11.9,1,1, 21.101, 10611.072, 426.880, 52951.967 25/05/25,15:56:25,10,11,1, 11.9,1,1, 21.101, 10611.061, 426.879, 52951.932 25/05/25,15:56:25,11,11,1, 11.9,1,1, 21.101, 10611.110, 426.868, 52951.926 25/05/25,15:56:25,12,11,1, 11.9,1,1, 21.101, 10611.116, 426.882, 52952.015 25/05/25,15:56:25,13,11,1, 11.9,1,1, 21.101, 10611.102, 426.877, 52951.966 25/05/25,15:56:25,14,11,1, 11.9,1,1, 21.101, 10611.103, 426.881, 52952.010 25/05/25,15:56:25,15,11,1, 11.9,1,1, 21.101, 10611.096, 426.885, 52952.019 25/05/25,15:56:25,16,11,1, 11.9,1,1, 21.101, 10611.101, 426.895, 52952.000 25/05/25,15:56:25,17,11,1, 11.9,1,1, 21.101, 10611.083, 426.882, 52952.051 25/05/25,15:56:25,18,11,1, 11.9,1,1, 21.101, 10611.073, 426.905, 52951.975 25/05/25,15:56:25,19,11,1, 11.9,1,1, 21.101, 10611.108, 426.895, 52952.011 25/05/25,15:56:26,00,10,1, 11.9,1,1, 21.103, 10611.107, 426.895, 52952.011 25/05/25,15:56:26,01,10,1, 11.9,1,1, 21.103, 10611.078, 426.910, 52952.024 25/05/25,15:56:26,02,10,1, 11.9,1,1, 21.103, 10611.095, 426.902, 52951.977 25/05/25,15:56:26,03,10,1, 11.9,1,1, 21.103, 10611.081, 426.897, 52951.949 25/05/25,15:56:26,04,10,1, 11.9,1,1, 21.103, 10611.092, 426.912, 52951.945 25/05/25,15:56:26,05,10,1, 11.9,1,1, 21.103, 10611.095, 426.899, 52951.926 25/05/25,15:56:26,06,10,1, 11.9,1,1, 21.103, 10611.106, 426.919, 52952.033 25/05/25,15:56:26,07,10,1, 11.9,1,1, 21.103, 10611.092, 426.899, 52951.979 25/05/25,15:56:26,08,10,1, 11.9,1,1, 21.103, 10611.096, 426.901, 52952.013 25/05/25,15:56:26,09,10,1, 11.9,1,1, 21.103, 10611.111, 426.898, 52952.044 25/05/25,15:56:26,10,10,1, 11.9,1,1, 21.103, 10611.076, 426.898, 52951.970 25/05/25,15:56:26,11,10,1, 11.9,1,1, 21.103, 10611.096, 426.931, 52952.062 25/05/25,15:56:26,12,10,1, 11.9,1,1, 21.103, 10611.126, 426.879, 52952.031 25/05/25,15:56:26,13,10,1, 11.9,1,1, 21.103, 10611.109, 426.892, 52952.069 25/05/25,15:56:26,14,10,1, 11.9,1,1, 21.103, 10611.121, 426.902, 52952.049 25/05/25,15:56:26,15,10,1, 11.9,1,1, 21.103, 10611.114, 426.898, 52952.040 25/05/25,15:56:26,16,10,1, 11.9,1,1, 21.103, 10611.099, 426.906, 52952.010 25/05/25,15:56:26,17,10,1, 11.9,1,1, 21.103, 10611.129, 426.904, 52952.030 25/05/25,15:56:26,18,10,1, 11.9,1,1, 21.103, 10611.093, 426.920, 52951.998 25/05/25,15:56:26,19,10,1, 11.9,1,1, 21.103, 10611.113, 426.942, 52952.036 25/05/25,15:56:27,00,09,1, 11.9,1,1, 21.105, 10611.107, 426.942, 52952.036 25/05/25,15:56:27,01,09,1, 11.9,1,1, 21.105, 10611.110, 426.918, 52952.093 25/05/25,15:56:27,02,09,1, 11.9,1,1, 21.105, 10611.119, 426.936, 52952.058 25/05/25,15:56:27,03,09,1, 11.9,1,1, 21.105, 10611.106, 426.943, 52952.090 25/05/25,15:56:27,04,09,1, 11.9,1,1, 21.105, 10611.066, 426.946, 52952.245 25/05/25,15:56:27,05,09,1, 11.9,1,1, 21.105, 10611.138, 426.934, 52952.038 25/05/25,15:56:27,06,09,1, 11.9,1,1, 21.105, 10611.100, 426.945, 52952.027 25/05/25,15:56:27,07,09,1, 11.9,1,1, 21.105, 10611.116, 426.936, 52951.989 25/05/25,15:56:27,08,09,1, 11.9,1,1, 21.105, 10611.110, 426.938, 52951.998 25/05/25,15:56:27,09,09,1, 11.9,1,1, 21.105, 10611.105, 426.960, 52951.985 25/05/25,15:56:27,10,09,1, 11.9,1,1, 21.105, 10611.103, 426.967, 52952.007 25/05/25,15:56:27,11,09,1, 11.9,1,1, 21.105, 10611.091, 426.958, 52951.984 25/05/25,15:56:27,12,09,1, 11.9,1,1, 21.105, 10611.089, 426.959, 52952.000 25/05/25,15:56:27,13,09,1, 11.9,1,1, 21.105, 10611.095, 426.955, 52951.992 25/05/25,15:56:27,14,09,1, 11.9,1,1, 21.105, 10611.119, 426.969, 52952.013 25/05/25,15:56:27,15,09,1, 11.9,1,1, 21.105, 10611.089, 426.998, 52952.024 25/05/25,15:56:27,16,09,1, 11.9,1,1, 21.105, 10611.095, 426.976, 52952.083 25/05/25,15:56:27,17,09,1, 11.9,1,1, 21.105, 10611.097, 426.988, 52952.073 25/05/25,15:56:27,18,09,1, 11.9,1,1, 21.105, 10611.098, 426.982, 52952.056 25/05/25,15:56:27,19,09,1, 11.9,1,1, 21.105, 10611.103, 426.987, 52951.996 25/05/25,15:56:28,00,10,1, 11.9,1,1, 21.106, 10611.099, 426.987, 52951.996 25/05/25,15:56:28,01,10,1, 11.9,1,1, 21.106, 10611.106, 426.997, 52952.088 25/05/25,15:56:28,02,10,1, 11.9,1,1, 21.106, 10611.100, 426.968, 52951.990 25/05/25,15:56:28,03,10,1, 11.9,1,1, 21.106, 10611.124, 426.983, 52952.050 25/05/25,15:56:28,04,10,1, 11.9,1,1, 21.106, 10611.083, 427.003, 52952.055 25/05/25,15:56:28,05,10,1, 11.9,1,1, 21.106, 10611.084, 426.998, 52952.006 25/05/25,15:56:28,06,10,1, 11.9,1,1, 21.106, 10611.092, 427.009, 52952.126 25/05/25,15:56:28,07,10,1, 11.9,1,1, 21.106, 10611.089, 427.009, 52952.064 25/05/25,15:56:28,08,10,1, 11.9,1,1, 21.106, 10611.059, 427.028, 52952.090 25/05/25,15:56:28,09,10,1, 11.9,1,1, 21.106, 10611.093, 427.011, 52951.997 25/05/25,15:56:28,10,10,1, 11.9,1,1, 21.106, 10611.091, 426.996, 52951.983 25/05/25,15:56:28,11,10,1, 11.9,1,1, 21.106, 10611.083, 426.997, 52952.052 25/05/25,15:56:28,12,10,1, 11.9,1,1, 21.106, 10611.083, 427.032, 52952.102 25/05/25,15:56:28,13,10,1, 11.9,1,1, 21.106, 10611.080, 426.996, 52952.080 25/05/25,15:56:28,14,10,1, 11.9,1,1, 21.106, 10611.069, 427.013, 52952.028 25/05/25,15:56:28,15,10,1, 11.9,1,1, 21.106, 10611.092, 427.012, 52952.077 25/05/25,15:56:28,16,10,1, 11.9,1,1, 21.106, 10611.083, 427.002, 52952.092 25/05/25,15:56:28,17,10,1, 11.9,1,1, 21.106, 10611.066, 427.012, 52952.002 25/05/25,15:56:28,18,10,1, 11.9,1,1, 21.106, 10611.053, 427.013, 52952.058 25/05/25,15:56:28,19,10,1, 11.9,1,1, 21.106, 10611.072, 427.036, 52952.115 25/05/25,15:56:29,00,09,1, 12.0,1,1, 21.100, 10611.066, 427.036, 52952.115 25/05/25,15:56:29,01,09,1, 12.0,1,1, 21.100, 10611.069, 427.011, 52952.035 25/05/25,15:56:29,02,09,1, 12.0,1,1, 21.100, 10611.096, 427.032, 52952.081 25/05/25,15:56:29,03,09,1, 12.0,1,1, 21.100, 10611.084, 427.008, 52952.068 25/05/25,15:56:29,04,09,1, 12.0,1,1, 21.100, 10611.090, 427.038, 52952.099 25/05/25,15:56:29,05,09,1, 12.0,1,1, 21.100, 10611.078, 427.034, 52952.143 25/05/25,15:56:29,06,09,1, 12.0,1,1, 21.100, 10611.085, 427.025, 52952.068 25/05/25,15:56:29,07,09,1, 12.0,1,1, 21.100, 10611.104, 427.038, 52952.142 25/05/25,15:56:29,08,09,1, 12.0,1,1, 21.100, 10611.074, 427.041, 52952.085 25/05/25,15:56:29,09,09,1, 12.0,1,1, 21.100, 10611.102, 427.050, 52952.053 25/05/25,15:56:29,10,09,1, 12.0,1,1, 21.100, 10611.127, 427.039, 52952.037 25/05/25,15:56:29,11,09,1, 12.0,1,1, 21.100, 10611.082, 427.049, 52952.073 25/05/25,15:56:29,12,09,1, 12.0,1,1, 21.100, 10611.104, 427.057, 52952.071 25/05/25,15:56:29,13,09,1, 12.0,1,1, 21.100, 10611.094, 427.039, 52952.097 25/05/25,15:56:29,14,09,1, 12.0,1,1, 21.100, 10611.075, 427.065, 52952.143 25/05/25,15:56:29,15,09,1, 12.0,1,1, 21.100, 10611.099, 427.056, 52952.168 25/05/25,15:56:29,16,09,1, 12.0,1,1, 21.100, 10611.104, 427.063, 52952.127 25/05/25,15:56:29,17,09,1, 12.0,1,1, 21.100, 10611.083, 427.076, 52952.111 25/05/25,15:56:29,18,09,1, 12.0,1,1, 21.100, 10611.080, 427.088, 52952.117 25/05/25,15:56:29,19,09,1, 12.0,1,1, 21.100, 10611.085, 427.085, 52952.114 25/05/25,15:56:30,00,09,1, 12.0,1,1, 21.105, 10611.082, 427.085, 52952.114 25/05/25,15:56:30,01,09,1, 12.0,1,1, 21.105, 10611.094, 427.081, 52952.110 25/05/25,15:56:30,02,09,1, 12.0,1,1, 21.105, 10611.099, 427.087, 52952.138 25/05/25,15:56:30,03,09,1, 12.0,1,1, 21.105, 10611.072, 427.104, 52952.152 25/05/25,15:56:30,04,09,1, 12.0,1,1, 21.105, 10611.122, 427.074, 52952.076 25/05/25,15:56:30,05,09,1, 12.0,1,1, 21.105, 10611.081, 427.080, 52952.098 25/05/25,15:56:30,06,09,1, 12.0,1,1, 21.105, 10611.058, 427.092, 52952.108 25/05/25,15:56:30,07,09,1, 12.0,1,1, 21.105, 10611.091, 427.094, 52952.082 25/05/25,15:56:30,08,09,1, 12.0,1,1, 21.105, 10611.096, 427.062, 52952.040 25/05/25,15:56:30,09,09,1, 12.0,1,1, 21.105, 10611.084, 427.101, 52952.090 25/05/25,15:56:30,10,09,1, 12.0,1,1, 21.105, 10611.102, 427.081, 52952.120 25/05/25,15:56:30,11,09,1, 12.0,1,1, 21.105, 10611.069, 427.104, 52952.079 25/05/25,15:56:30,12,09,1, 12.0,1,1, 21.105, 10611.091, 427.087, 52952.175 25/05/25,15:56:30,13,09,1, 12.0,1,1, 21.105, 10611.091, 427.069, 52952.103 25/05/25,15:56:30,14,09,1, 12.0,1,1, 21.105, 10611.093, 427.102, 52952.133 25/05/25,15:56:30,15,09,1, 12.0,1,1, 21.105, 10611.112, 427.089, 52952.116 25/05/25,15:56:30,16,09,1, 12.0,1,1, 21.105, 10611.090, 427.109, 52952.101 25/05/25,15:56:30,17,09,1, 12.0,1,1, 21.105, 10611.110, 427.112, 52952.201 25/05/25,15:56:30,18,09,1, 12.0,1,1, 21.105, 10611.108, 427.118, 52952.081 25/05/25,15:56:30,19,09,1, 12.0,1,1, 21.105, 10611.095, 427.120, 52952.154 25/05/25,15:56:31,00,09,1, 11.9,1,1, 21.107, 10611.091, 427.120, 52952.154 25/05/25,15:56:31,01,09,1, 11.9,1,1, 21.107, 10611.118, 427.127, 52952.097 25/05/25,15:56:31,02,09,1, 11.9,1,1, 21.107, 10611.090, 427.106, 52952.171 25/05/25,15:56:31,03,09,1, 11.9,1,1, 21.107, 10611.101, 427.141, 52952.130 25/05/25,15:56:31,04,09,1, 11.9,1,1, 21.107, 10611.110, 427.143, 52952.115 25/05/25,15:56:31,05,09,1, 11.9,1,1, 21.107, 10611.100, 427.160, 52952.148 25/05/25,15:56:31,06,09,1, 11.9,1,1, 21.107, 10611.108, 427.137, 52952.126 25/05/25,15:56:31,07,09,1, 11.9,1,1, 21.107, 10611.111, 427.123, 52952.151 25/05/25,15:56:31,08,09,1, 11.9,1,1, 21.107, 10611.097, 427.133, 52952.090 25/05/25,15:56:31,09,09,1, 11.9,1,1, 21.107, 10611.099, 427.143, 52952.124 25/05/25,15:56:31,10,09,1, 11.9,1,1, 21.107, 10611.116, 427.136, 52952.160 25/05/25,15:56:31,11,09,1, 11.9,1,1, 21.107, 10611.118, 427.133, 52952.096 25/05/25,15:56:31,12,09,1, 11.9,1,1, 21.107, 10611.090, 427.137, 52952.144 25/05/25,15:56:31,13,09,1, 11.9,1,1, 21.107, 10611.109, 427.156, 52952.187 25/05/25,15:56:31,14,09,1, 11.9,1,1, 21.107, 10611.098, 427.147, 52952.079 25/05/25,15:56:31,15,09,1, 11.9,1,1, 21.107, 10611.111, 427.160, 52952.107 25/05/25,15:56:31,16,09,1, 11.9,1,1, 21.107, 10611.114, 427.160, 52952.137 25/05/25,15:56:31,17,09,1, 11.9,1,1, 21.107, 10611.124, 427.181, 52952.173 25/05/25,15:56:31,18,09,1, 11.9,1,1, 21.107, 10611.100, 427.169, 52952.157 25/05/25,15:56:31,19,09,1, 11.9,1,1, 21.107, 10611.083, 427.170, 52952.076 25/05/25,15:56:32,00,10,1, 12.0,1,1, 21.103, 10611.082, 427.170, 52952.076 25/05/25,15:56:32,01,10,1, 12.0,1,1, 21.103, 10611.116, 427.180, 52952.204 25/05/25,15:56:32,02,10,1, 12.0,1,1, 21.103, 10611.109, 427.147, 52952.111 25/05/25,15:56:32,03,10,1, 12.0,1,1, 21.103, 10611.100, 427.173, 52952.112 25/05/25,15:56:32,04,10,1, 12.0,1,1, 21.103, 10611.116, 427.189, 52952.156 25/05/25,15:56:32,05,10,1, 12.0,1,1, 21.103, 10611.097, 427.183, 52952.107 25/05/25,15:56:32,06,10,1, 12.0,1,1, 21.103, 10611.095, 427.172, 52952.145 25/05/25,15:56:32,07,10,1, 12.0,1,1, 21.103, 10611.123, 427.157, 52952.083 25/05/25,15:56:32,08,10,1, 12.0,1,1, 21.103, 10611.108, 427.154, 52952.148 25/05/25,15:56:32,09,10,1, 12.0,1,1, 21.103, 10611.108, 427.199, 52952.161 25/05/25,15:56:32,10,10,1, 12.0,1,1, 21.103, 10611.113, 427.206, 52952.178 25/05/25,15:56:32,11,10,1, 12.0,1,1, 21.103, 10611.114, 427.184, 52952.143 25/05/25,15:56:32,12,10,1, 12.0,1,1, 21.103, 10611.109, 427.185, 52952.113 25/05/25,15:56:32,13,10,1, 12.0,1,1, 21.103, 10611.114, 427.182, 52952.170 25/05/25,15:56:32,14,10,1, 12.0,1,1, 21.103, 10611.124, 427.173, 52952.160 25/05/25,15:56:32,15,10,1, 12.0,1,1, 21.103, 10611.126, 427.163, 52952.203 25/05/25,15:56:32,16,10,1, 12.0,1,1, 21.103, 10611.096, 427.181, 52952.173 25/05/25,15:56:32,17,10,1, 12.0,1,1, 21.103, 10611.125, 427.194, 52952.180 25/05/25,15:56:32,18,10,1, 12.0,1,1, 21.103, 10611.122, 427.195, 52952.200 25/05/25,15:56:32,19,10,1, 12.0,1,1, 21.103, 10611.098, 427.194, 52952.158 25/05/25,15:56:33,00,10,1, 11.9,1,1, 21.101, 10611.091, 427.194, 52952.158 25/05/25,15:56:33,01,10,1, 11.9,1,1, 21.101, 10611.106, 427.205, 52952.176 25/05/25,15:56:33,02,10,1, 11.9,1,1, 21.101, 10611.129, 427.200, 52952.180 25/05/25,15:56:33,03,10,1, 11.9,1,1, 21.101, 10611.102, 427.195, 52952.199 25/05/25,15:56:33,04,10,1, 11.9,1,1, 21.101, 10611.091, 427.205, 52952.128 25/05/25,15:56:33,05,10,1, 11.9,1,1, 21.101, 10611.119, 427.181, 52952.147 25/05/25,15:56:33,06,10,1, 11.9,1,1, 21.101, 10611.117, 427.197, 52952.161 25/05/25,15:56:33,07,10,1, 11.9,1,1, 21.101, 10611.099, 427.192, 52952.138 25/05/25,15:56:33,08,10,1, 11.9,1,1, 21.101, 10611.095, 427.195, 52952.164 25/05/25,15:56:33,09,10,1, 11.9,1,1, 21.101, 10611.079, 427.242, 52952.260 25/05/25,15:56:33,10,10,1, 11.9,1,1, 21.101, 10611.101, 427.218, 52952.206 25/05/25,15:56:33,11,10,1, 11.9,1,1, 21.101, 10611.082, 427.193, 52952.156 25/05/25,15:56:33,12,10,1, 11.9,1,1, 21.101, 10611.082, 427.218, 52952.266 25/05/25,15:56:33,13,10,1, 11.9,1,1, 21.101, 10611.098, 427.236, 52952.223 25/05/25,15:56:33,14,10,1, 11.9,1,1, 21.101, 10611.108, 427.259, 52952.272 25/05/25,15:56:33,15,10,1, 11.9,1,1, 21.101, 10611.087, 427.238, 52952.168 25/05/25,15:56:33,16,10,1, 11.9,1,1, 21.101, 10611.075, 427.239, 52952.229 25/05/25,15:56:33,17,10,1, 11.9,1,1, 21.101, 10611.083, 427.220, 52952.144 25/05/25,15:56:33,18,10,1, 11.9,1,1, 21.101, 10611.085, 427.238, 52952.254 25/05/25,15:56:33,19,10,1, 11.9,1,1, 21.101, 10611.063, 427.254, 52952.268 25/05/25,15:56:34,00,10,1, 11.9,1,1, 21.103, 10611.057, 427.254, 52952.268 25/05/25,15:56:34,01,10,1, 11.9,1,1, 21.103, 10611.065, 427.247, 52952.198 25/05/25,15:56:34,02,10,1, 11.9,1,1, 21.103, 10611.092, 427.254, 52952.266 25/05/25,15:56:34,03,10,1, 11.9,1,1, 21.103, 10611.092, 427.228, 52952.150 25/05/25,15:56:34,04,10,1, 11.9,1,1, 21.103, 10611.104, 427.249, 52952.140 25/05/25,15:56:34,05,10,1, 11.9,1,1, 21.103, 10611.102, 427.245, 52952.216 25/05/25,15:56:34,06,10,1, 11.9,1,1, 21.103, 10611.086, 427.251, 52952.198 25/05/25,15:56:34,07,10,1, 11.9,1,1, 21.103, 10611.106, 427.232, 52952.217 25/05/25,15:56:34,08,10,1, 11.9,1,1, 21.103, 10611.087, 427.260, 52952.170 25/05/25,15:56:34,09,10,1, 11.9,1,1, 21.103, 10611.107, 427.255, 52952.205 25/05/25,15:56:34,10,10,1, 11.9,1,1, 21.103, 10611.090, 427.268, 52952.213 25/05/25,15:56:34,11,10,1, 11.9,1,1, 21.103, 10611.096, 427.276, 52952.201 25/05/25,15:56:34,12,10,1, 11.9,1,1, 21.103, 10611.102, 427.258, 52952.287 25/05/25,15:56:34,13,10,1, 11.9,1,1, 21.103, 10611.093, 427.269, 52952.166 25/05/25,15:56:34,14,10,1, 11.9,1,1, 21.103, 10611.071, 427.245, 52952.241 25/05/25,15:56:34,15,10,1, 11.9,1,1, 21.103, 10611.100, 427.278, 52952.210 25/05/25,15:56:34,16,10,1, 11.9,1,1, 21.103, 10611.104, 427.256, 52952.223 25/05/25,15:56:34,17,10,1, 11.9,1,1, 21.103, 10611.088, 427.282, 52952.198 25/05/25,15:56:34,18,10,1, 11.9,1,1, 21.103, 10611.124, 427.295, 52952.228 25/05/25,15:56:34,19,10,1, 11.9,1,1, 21.103, 10611.112, 427.268, 52952.187 25/05/25,15:56:35,00,10,1, 11.9,1,1, 21.103, 10611.107, 427.268, 52952.187 25/05/25,15:56:35,01,10,1, 11.9,1,1, 21.103, 10611.098, 427.294, 52952.222 25/05/25,15:56:35,02,10,1, 11.9,1,1, 21.103, 10611.101, 427.312, 52952.245 25/05/25,15:56:35,03,10,1, 11.9,1,1, 21.103, 10611.107, 427.314, 52952.297 25/05/25,15:56:35,04,10,1, 11.9,1,1, 21.103, 10611.099, 427.292, 52952.200 25/05/25,15:56:35,05,10,1, 11.9,1,1, 21.103, 10611.085, 427.282, 52952.222 25/05/25,15:56:35,06,10,1, 11.9,1,1, 21.103, 10611.065, 427.280, 52952.196 25/05/25,15:56:35,07,10,1, 11.9,1,1, 21.103, 10611.081, 427.310, 52952.250 25/05/25,15:56:35,08,10,1, 11.9,1,1, 21.103, 10611.063, 427.298, 52952.196 25/05/25,15:56:35,09,10,1, 11.9,1,1, 21.103, 10611.083, 427.299, 52952.193 25/05/25,15:56:35,10,10,1, 11.9,1,1, 21.103, 10611.089, 427.329, 52952.206 25/05/25,15:56:35,11,10,1, 11.9,1,1, 21.103, 10611.097, 427.322, 52952.197 25/05/25,15:56:35,12,10,1, 11.9,1,1, 21.103, 10611.097, 427.318, 52952.178 25/05/25,15:56:35,13,10,1, 11.9,1,1, 21.103, 10611.102, 427.327, 52952.179 25/05/25,15:56:35,14,10,1, 11.9,1,1, 21.103, 10611.110, 427.311, 52952.220 25/05/25,15:56:35,15,10,1, 11.9,1,1, 21.103, 10611.069, 427.319, 52952.232 25/05/25,15:56:35,16,10,1, 11.9,1,1, 21.103, 10611.074, 427.313, 52952.173 25/05/25,15:56:35,17,10,1, 11.9,1,1, 21.103, 10611.084, 427.314, 52952.168 25/05/25,15:56:35,18,10,1, 11.9,1,1, 21.103, 10611.088, 427.328, 52952.253 25/05/25,15:56:35,19,10,1, 11.9,1,1, 21.103, 10611.101, 427.325, 52952.285 25/05/25,15:56:36,00,11,1, 12.0,1,1, 21.105, 10611.099, 427.325, 52952.285 25/05/25,15:56:36,01,11,1, 12.0,1,1, 21.105, 10611.082, 427.338, 52952.283 25/05/25,15:56:36,02,11,1, 12.0,1,1, 21.105, 10611.111, 427.341, 52952.222 25/05/25,15:56:36,03,11,1, 12.0,1,1, 21.105, 10611.088, 427.338, 52952.200 25/05/25,15:56:36,04,11,1, 12.0,1,1, 21.105, 10611.081, 427.352, 52952.214 25/05/25,15:56:36,05,11,1, 12.0,1,1, 21.105, 10611.109, 427.323, 52952.176 25/05/25,15:56:36,06,11,1, 12.0,1,1, 21.105, 10611.100, 427.342, 52952.212 25/05/25,15:56:36,07,11,1, 12.0,1,1, 21.105, 10611.067, 427.344, 52952.237 25/05/25,15:56:36,08,11,1, 12.0,1,1, 21.105, 10611.106, 427.344, 52952.262 25/05/25,15:56:36,09,11,1, 12.0,1,1, 21.105, 10611.097, 427.344, 52952.238 25/05/25,15:56:36,10,11,1, 12.0,1,1, 21.105, 10611.081, 427.348, 52952.216 25/05/25,15:56:36,11,11,1, 12.0,1,1, 21.105, 10611.091, 427.335, 52952.252 25/05/25,15:56:36,12,11,1, 12.0,1,1, 21.105, 10611.074, 427.360, 52952.232 25/05/25,15:56:36,13,11,1, 12.0,1,1, 21.105, 10611.092, 427.342, 52952.263 25/05/25,15:56:36,14,11,1, 12.0,1,1, 21.105, 10611.084, 427.353, 52952.242 25/05/25,15:56:36,15,11,1, 12.0,1,1, 21.105, 10611.093, 427.354, 52952.223 25/05/25,15:56:36,16,11,1, 12.0,1,1, 21.105, 10611.103, 427.354, 52952.261 25/05/25,15:56:36,17,11,1, 12.0,1,1, 21.105, 10611.083, 427.365, 52952.236 25/05/25,15:56:36,18,11,1, 12.0,1,1, 21.105, 10611.067, 427.350, 52952.234 25/05/25,15:56:36,19,11,1, 12.0,1,1, 21.105, 10611.078, 427.334, 52952.269 25/05/25,15:56:37,00,10,1, 11.9,1,1, 21.104, 10611.074, 427.334, 52952.269 25/05/25,15:56:37,01,10,1, 11.9,1,1, 21.104, 10611.085, 427.356, 52952.223 25/05/25,15:56:37,02,10,1, 11.9,1,1, 21.104, 10611.088, 427.373, 52952.258 25/05/25,15:56:37,03,10,1, 11.9,1,1, 21.104, 10611.075, 427.381, 52952.269 25/05/25,15:56:37,04,10,1, 11.9,1,1, 21.104, 10611.100, 427.341, 52952.184 25/05/25,15:56:37,05,10,1, 11.9,1,1, 21.104, 10611.064, 427.361, 52952.260 25/05/25,15:56:37,06,10,1, 11.9,1,1, 21.104, 10611.058, 427.375, 52952.246 25/05/25,15:56:37,07,10,1, 11.9,1,1, 21.104, 10611.112, 427.372, 52952.252 25/05/25,15:56:37,08,10,1, 11.9,1,1, 21.104, 10611.101, 427.398, 52952.268 25/05/25,15:56:37,09,10,1, 11.9,1,1, 21.104, 10611.091, 427.372, 52952.281 25/05/25,15:56:37,10,10,1, 11.9,1,1, 21.104, 10611.086, 427.380, 52952.249 25/05/25,15:56:37,11,10,1, 11.9,1,1, 21.104, 10611.069, 427.385, 52952.267 25/05/25,15:56:37,12,10,1, 11.9,1,1, 21.104, 10611.064, 427.376, 52952.311 25/05/25,15:56:37,13,10,1, 11.9,1,1, 21.104, 10611.057, 427.413, 52952.232 25/05/25,15:56:37,14,10,1, 11.9,1,1, 21.104, 10611.096, 427.396, 52952.260 25/05/25,15:56:37,15,10,1, 11.9,1,1, 21.104, 10611.089, 427.367, 52952.227 25/05/25,15:56:37,16,10,1, 11.9,1,1, 21.104, 10611.089, 427.402, 52952.333 25/05/25,15:56:37,17,10,1, 11.9,1,1, 21.104, 10611.095, 427.396, 52952.254 25/05/25,15:56:37,18,10,1, 11.9,1,1, 21.104, 10611.082, 427.402, 52952.284 25/05/25,15:56:37,19,10,1, 11.9,1,1, 21.104, 10611.083, 427.419, 52952.342 25/05/25,15:56:38,00,11,1, 12.0,1,1, 21.103, 10611.082, 427.419, 52952.342 25/05/25,15:56:38,01,11,1, 12.0,1,1, 21.103, 10611.077, 427.414, 52952.444 25/05/25,15:56:38,02,11,1, 12.0,1,1, 21.103, 10611.108, 427.404, 52952.305 25/05/25,15:56:38,03,11,1, 12.0,1,1, 21.103, 10611.111, 427.409, 52952.232 25/05/25,15:56:38,04,11,1, 12.0,1,1, 21.103, 10611.086, 427.404, 52952.195 25/05/25,15:56:38,05,11,1, 12.0,1,1, 21.103, 10611.076, 427.413, 52952.330 25/05/25,15:56:38,06,11,1, 12.0,1,1, 21.103, 10611.083, 427.415, 52952.284 25/05/25,15:56:38,07,11,1, 12.0,1,1, 21.103, 10611.098, 427.401, 52952.327 25/05/25,15:56:38,08,11,1, 12.0,1,1, 21.103, 10611.106, 427.420, 52952.196 25/05/25,15:56:38,09,11,1, 12.0,1,1, 21.103, 10611.096, 427.421, 52952.219 25/05/25,15:56:38,10,11,1, 12.0,1,1, 21.103, 10611.101, 427.394, 52952.306 25/05/25,15:56:38,11,11,1, 12.0,1,1, 21.103, 10611.094, 427.427, 52952.248 25/05/25,15:56:38,12,11,1, 12.0,1,1, 21.103, 10611.088, 427.405, 52952.284 25/05/25,15:56:38,13,11,1, 12.0,1,1, 21.103, 10611.098, 427.421, 52952.223 25/05/25,15:56:38,14,11,1, 12.0,1,1, 21.103, 10611.094, 427.446, 52952.369 25/05/25,15:56:38,15,11,1, 12.0,1,1, 21.103, 10611.090, 427.444, 52952.198 25/05/25,15:56:38,16,11,1, 12.0,1,1, 21.103, 10611.059, 427.406, 52952.312 25/05/25,15:56:38,17,11,1, 12.0,1,1, 21.103, 10611.105, 427.426, 52952.261 25/05/25,15:56:38,18,11,1, 12.0,1,1, 21.103, 10611.111, 427.420, 52952.297 25/05/25,15:56:38,19,11,1, 12.0,1,1, 21.103, 10611.100, 427.425, 52952.279 25/05/25,15:56:39,00,08,1, 11.9,1,1, 21.105, 10611.099, 427.425, 52952.279 25/05/25,15:56:39,01,08,1, 11.9,1,1, 21.105, 10611.104, 427.435, 52952.281 25/05/25,15:56:39,02,08,1, 11.9,1,1, 21.105, 10611.112, 427.441, 52952.327 25/05/25,15:56:39,03,08,1, 11.9,1,1, 21.105, 10611.132, 427.453, 52952.255 25/05/25,15:56:39,04,08,1, 11.9,1,1, 21.105, 10611.102, 427.457, 52952.228 25/05/25,15:56:39,05,08,1, 11.9,1,1, 21.105, 10611.116, 427.451, 52952.250 25/05/25,15:56:39,06,08,1, 11.9,1,1, 21.105, 10611.117, 427.422, 52952.201 25/05/25,15:56:39,07,08,1, 11.9,1,1, 21.105, 10611.112, 427.448, 52952.326 25/05/25,15:56:39,08,08,1, 11.9,1,1, 21.105, 10611.102, 427.446, 52952.266 25/05/25,15:56:39,09,08,1, 11.9,1,1, 21.105, 10611.128, 427.424, 52952.210 25/05/25,15:56:39,10,08,1, 11.9,1,1, 21.105, 10611.109, 427.466, 52952.273 25/05/25,15:56:39,11,08,1, 11.9,1,1, 21.105, 10611.105, 427.468, 52952.236 25/05/25,15:56:39,12,08,1, 11.9,1,1, 21.105, 10611.106, 427.447, 52952.262 25/05/25,15:56:39,13,08,1, 11.9,1,1, 21.105, 10611.115, 427.446, 52952.375 25/05/25,15:56:39,14,08,1, 11.9,1,1, 21.105, 10611.126, 427.459, 52952.301 25/05/25,15:56:39,15,08,1, 11.9,1,1, 21.105, 10611.119, 427.446, 52952.294 25/05/25,15:56:39,16,08,1, 11.9,1,1, 21.105, 10611.129, 427.461, 52952.248 25/05/25,15:56:39,17,08,1, 11.9,1,1, 21.105, 10611.122, 427.438, 52952.297 25/05/25,15:56:39,18,08,1, 11.9,1,1, 21.105, 10611.133, 427.435, 52952.261 25/05/25,15:56:39,19,08,1, 11.9,1,1, 21.105, 10611.127, 427.468, 52952.338 25/05/25,15:56:40,00,09,1, 11.9,1,1, 21.103, 10611.124, 427.468, 52952.338 25/05/25,15:56:40,01,09,1, 11.9,1,1, 21.103, 10611.128, 427.470, 52952.300 25/05/25,15:56:40,02,09,1, 11.9,1,1, 21.103, 10611.141, 427.470, 52952.334 25/05/25,15:56:40,03,09,1, 11.9,1,1, 21.103, 10611.113, 427.456, 52952.357 25/05/25,15:56:40,04,09,1, 11.9,1,1, 21.103, 10611.097, 427.460, 52952.289 25/05/25,15:56:40,05,09,1, 11.9,1,1, 21.103, 10611.111, 427.464, 52952.371 25/05/25,15:56:40,06,09,1, 11.9,1,1, 21.103, 10611.125, 427.472, 52952.351 25/05/25,15:56:40,07,09,1, 11.9,1,1, 21.103, 10611.112, 427.465, 52952.268 25/05/25,15:56:40,08,09,1, 11.9,1,1, 21.103, 10611.112, 427.483, 52952.295 25/05/25,15:56:40,09,09,1, 11.9,1,1, 21.103, 10611.117, 427.469, 52952.243 25/05/25,15:56:40,10,09,1, 11.9,1,1, 21.103, 10611.098, 427.464, 52952.371 25/05/25,15:56:40,11,09,1, 11.9,1,1, 21.103, 10611.174, 427.485, 52952.414 25/05/25,15:56:40,12,09,1, 11.9,1,1, 21.103, 10611.141, 427.492, 52952.301 25/05/25,15:56:40,13,09,1, 11.9,1,1, 21.103, 10611.127, 427.477, 52952.272 25/05/25,15:56:40,14,09,1, 11.9,1,1, 21.103, 10611.153, 427.466, 52952.288 25/05/25,15:56:40,15,09,1, 11.9,1,1, 21.103, 10611.111, 427.467, 52952.281 25/05/25,15:56:40,16,09,1, 11.9,1,1, 21.103, 10611.134, 427.473, 52952.275 25/05/25,15:56:40,17,09,1, 11.9,1,1, 21.103, 10611.117, 427.501, 52952.319 25/05/25,15:56:40,18,09,1, 11.9,1,1, 21.103, 10611.130, 427.477, 52952.327 25/05/25,15:56:40,19,09,1, 11.9,1,1, 21.103, 10611.146, 427.493, 52952.314 25/05/25,15:56:41,00,10,1, 11.9,1,1, 21.106, 10611.141, 427.493, 52952.314 25/05/25,15:56:41,01,10,1, 11.9,1,1, 21.106, 10611.151, 427.495, 52952.288 25/05/25,15:56:41,02,10,1, 11.9,1,1, 21.106, 10611.145, 427.467, 52952.285 25/05/25,15:56:41,03,10,1, 11.9,1,1, 21.106, 10611.130, 427.487, 52952.350 25/05/25,15:56:41,04,10,1, 11.9,1,1, 21.106, 10611.140, 427.487, 52952.270 25/05/25,15:56:41,05,10,1, 11.9,1,1, 21.106, 10611.139, 427.501, 52952.332 25/05/25,15:56:41,06,10,1, 11.9,1,1, 21.106, 10611.149, 427.483, 52952.286 25/05/25,15:56:41,07,10,1, 11.9,1,1, 21.106, 10611.137, 427.471, 52952.260 25/05/25,15:56:41,08,10,1, 11.9,1,1, 21.106, 10611.155, 427.481, 52952.240 25/05/25,15:56:41,09,10,1, 11.9,1,1, 21.106, 10611.132, 427.487, 52952.317 25/05/25,15:56:41,10,10,1, 11.9,1,1, 21.106, 10611.140, 427.490, 52952.324 25/05/25,15:56:41,11,10,1, 11.9,1,1, 21.106, 10611.166, 427.504, 52952.364 25/05/25,15:56:41,12,10,1, 11.9,1,1, 21.106, 10611.141, 427.501, 52952.331 25/05/25,15:56:41,13,10,1, 11.9,1,1, 21.106, 10611.127, 427.531, 52952.337 25/05/25,15:56:41,14,10,1, 11.9,1,1, 21.106, 10611.158, 427.508, 52952.304 25/05/25,15:56:41,15,10,1, 11.9,1,1, 21.106, 10611.147, 427.497, 52952.342 25/05/25,15:56:41,16,10,1, 11.9,1,1, 21.106, 10611.150, 427.507, 52952.294 25/05/25,15:56:41,17,10,1, 11.9,1,1, 21.106, 10611.154, 427.514, 52952.372 25/05/25,15:56:41,18,10,1, 11.9,1,1, 21.106, 10611.151, 427.493, 52952.327 25/05/25,15:56:41,19,10,1, 11.9,1,1, 21.106, 10611.140, 427.514, 52952.357 25/05/25,15:56:42,00,11,1, 11.8,1,1, 21.103, 10611.132, 427.514, 52952.357 25/05/25,15:56:42,01,11,1, 11.8,1,1, 21.103, 10611.179, 427.503, 52952.354 25/05/25,15:56:42,02,11,1, 11.8,1,1, 21.103, 10611.150, 427.519, 52952.347 25/05/25,15:56:42,03,11,1, 11.8,1,1, 21.103, 10611.167, 427.528, 52952.302 25/05/25,15:56:42,04,11,1, 11.8,1,1, 21.103, 10611.161, 427.533, 52952.314 25/05/25,15:56:42,05,11,1, 11.8,1,1, 21.103, 10611.154, 427.515, 52952.318 25/05/25,15:56:42,06,11,1, 11.8,1,1, 21.103, 10611.173, 427.530, 52952.403 25/05/25,15:56:42,07,11,1, 11.8,1,1, 21.103, 10611.156, 427.546, 52952.387 25/05/25,15:56:42,08,11,1, 11.8,1,1, 21.103, 10611.172, 427.512, 52952.289 25/05/25,15:56:42,09,11,1, 11.8,1,1, 21.103, 10611.155, 427.499, 52952.328 25/05/25,15:56:42,10,11,1, 11.8,1,1, 21.103, 10611.193, 427.506, 52952.345 25/05/25,15:56:42,11,11,1, 11.8,1,1, 21.103, 10611.179, 427.511, 52952.362 25/05/25,15:56:42,12,11,1, 11.8,1,1, 21.103, 10611.176, 427.496, 52952.371 25/05/25,15:56:42,13,11,1, 11.8,1,1, 21.103, 10611.167, 427.511, 52952.337 25/05/25,15:56:42,14,11,1, 11.8,1,1, 21.103, 10611.144, 427.507, 52952.324 25/05/25,15:56:42,15,11,1, 11.8,1,1, 21.103, 10611.138, 427.516, 52952.330 25/05/25,15:56:42,16,11,1, 11.8,1,1, 21.103, 10611.165, 427.498, 52952.388 25/05/25,15:56:42,17,11,1, 11.8,1,1, 21.103, 10611.153, 427.500, 52952.401 25/05/25,15:56:42,18,11,1, 11.8,1,1, 21.103, 10611.191, 427.503, 52952.338 25/05/25,15:56:42,19,11,1, 11.8,1,1, 21.103, 10611.153, 427.497, 52952.345 25/05/25,15:56:43,00,10,1, 12.0,1,1, 21.107, 10611.149, 427.497, 52952.345 25/05/25,15:56:43,01,10,1, 12.0,1,1, 21.107, 10611.185, 427.541, 52952.396 25/05/25,15:56:43,02,10,1, 12.0,1,1, 21.107, 10611.163, 427.531, 52952.326 25/05/25,15:56:43,03,10,1, 12.0,1,1, 21.107, 10611.181, 427.531, 52952.356 25/05/25,15:56:43,04,10,1, 12.0,1,1, 21.107, 10611.181, 427.543, 52952.335 25/05/25,15:56:43,05,10,1, 12.0,1,1, 21.107, 10611.170, 427.517, 52952.370 25/05/25,15:56:43,06,10,1, 12.0,1,1, 21.107, 10611.191, 427.525, 52952.381 25/05/25,15:56:43,07,10,1, 12.0,1,1, 21.107, 10611.164, 427.552, 52952.379 25/05/25,15:56:43,08,10,1, 12.0,1,1, 21.107, 10611.199, 427.551, 52952.327 25/05/25,15:56:43,09,10,1, 12.0,1,1, 21.107, 10611.184, 427.554, 52952.384 25/05/25,15:56:43,10,10,1, 12.0,1,1, 21.107, 10611.202, 427.551, 52952.354 25/05/25,15:56:43,11,10,1, 12.0,1,1, 21.107, 10611.181, 427.530, 52952.336 25/05/25,15:56:43,12,10,1, 12.0,1,1, 21.107, 10611.186, 427.520, 52952.371 25/05/25,15:56:43,13,10,1, 12.0,1,1, 21.107, 10611.180, 427.539, 52952.434 25/05/25,15:56:43,14,10,1, 12.0,1,1, 21.107, 10611.185, 427.551, 52952.403 25/05/25,15:56:43,15,10,1, 12.0,1,1, 21.107, 10611.191, 427.545, 52952.382 25/05/25,15:56:43,16,10,1, 12.0,1,1, 21.107, 10611.196, 427.547, 52952.423 25/05/25,15:56:43,17,10,1, 12.0,1,1, 21.107, 10611.154, 427.565, 52952.381 25/05/25,15:56:43,18,10,1, 12.0,1,1, 21.107, 10611.152, 427.547, 52952.399 25/05/25,15:56:43,19,10,1, 12.0,1,1, 21.107, 10611.172, 427.549, 52952.324 25/05/25,15:56:44,00,10,1, 11.9,1,1, 21.105, 10611.166, 427.549, 52952.324 25/05/25,15:56:44,01,10,1, 11.9,1,1, 21.105, 10611.179, 427.547, 52952.377 25/05/25,15:56:44,02,10,1, 11.9,1,1, 21.105, 10611.181, 427.559, 52952.397 25/05/25,15:56:44,03,10,1, 11.9,1,1, 21.105, 10611.169, 427.560, 52952.340 25/05/25,15:56:44,04,10,1, 11.9,1,1, 21.105, 10611.171, 427.552, 52952.305 25/05/25,15:56:44,05,10,1, 11.9,1,1, 21.105, 10611.205, 427.558, 52952.441 25/05/25,15:56:44,06,10,1, 11.9,1,1, 21.105, 10611.214, 427.568, 52952.322 25/05/25,15:56:44,07,10,1, 11.9,1,1, 21.105, 10611.179, 427.565, 52952.379 25/05/25,15:56:44,08,10,1, 11.9,1,1, 21.105, 10611.176, 427.582, 52952.430 25/05/25,15:56:44,09,10,1, 11.9,1,1, 21.105, 10611.166, 427.552, 52952.310 25/05/25,15:56:44,10,10,1, 11.9,1,1, 21.105, 10611.199, 427.558, 52952.386 25/05/25,15:56:44,11,10,1, 11.9,1,1, 21.105, 10611.192, 427.564, 52952.381 25/05/25,15:56:44,12,10,1, 11.9,1,1, 21.105, 10611.170, 427.566, 52952.318 25/05/25,15:56:44,13,10,1, 11.9,1,1, 21.105, 10611.168, 427.564, 52952.443 25/05/25,15:56:44,14,10,1, 11.9,1,1, 21.105, 10611.189, 427.569, 52952.338 25/05/25,15:56:44,15,10,1, 11.9,1,1, 21.105, 10611.211, 427.554, 52952.380 25/05/25,15:56:44,16,10,1, 11.9,1,1, 21.105, 10611.178, 427.579, 52952.378 25/05/25,15:56:44,17,10,1, 11.9,1,1, 21.105, 10611.211, 427.566, 52952.448 25/05/25,15:56:44,18,10,1, 11.9,1,1, 21.105, 10611.214, 427.569, 52952.392 25/05/25,15:56:44,19,10,1, 11.9,1,1, 21.105, 10611.204, 427.559, 52952.404 25/05/25,15:56:45,00,09,1, 11.9,1,1, 21.105, 10611.199, 427.559, 52952.404 25/05/25,15:56:45,01,09,1, 11.9,1,1, 21.105, 10611.185, 427.587, 52952.386 25/05/25,15:56:45,02,09,1, 11.9,1,1, 21.105, 10611.216, 427.579, 52952.435 25/05/25,15:56:45,03,09,1, 11.9,1,1, 21.105, 10611.223, 427.594, 52952.457 25/05/25,15:56:45,04,09,1, 11.9,1,1, 21.105, 10611.242, 427.571, 52952.423 25/05/25,15:56:45,05,09,1, 11.9,1,1, 21.105, 10611.251, 427.576, 52952.374 25/05/25,15:56:45,06,09,1, 11.9,1,1, 21.105, 10611.209, 427.571, 52952.364 25/05/25,15:56:45,07,09,1, 11.9,1,1, 21.105, 10611.236, 427.605, 52952.471 25/05/25,15:56:45,08,09,1, 11.9,1,1, 21.105, 10611.212, 427.588, 52952.447 25/05/25,15:56:45,09,09,1, 11.9,1,1, 21.105, 10611.216, 427.561, 52952.482 25/05/25,15:56:45,10,09,1, 11.9,1,1, 21.105, 10611.249, 427.564, 52952.448 25/05/25,15:56:45,11,09,1, 11.9,1,1, 21.105, 10611.232, 427.575, 52952.474 25/05/25,15:56:45,12,09,1, 11.9,1,1, 21.105, 10611.210, 427.586, 52952.429 25/05/25,15:56:45,13,09,1, 11.9,1,1, 21.105, 10611.223, 427.575, 52952.462 25/05/25,15:56:45,14,09,1, 11.9,1,1, 21.105, 10611.238, 427.579, 52952.337 25/05/25,15:56:45,15,09,1, 11.9,1,1, 21.105, 10611.251, 427.558, 52952.395 25/05/25,15:56:45,16,09,1, 11.9,1,1, 21.105, 10611.225, 427.582, 52952.451 25/05/25,15:56:45,17,09,1, 11.9,1,1, 21.105, 10611.226, 427.576, 52952.434 25/05/25,15:56:45,18,09,1, 11.9,1,1, 21.105, 10611.223, 427.586, 52952.466 25/05/25,15:56:45,19,09,1, 11.9,1,1, 21.105, 10611.220, 427.587, 52952.452 25/05/25,15:56:46,00,10,1, 11.9,1,1, 21.106, 10611.216, 427.587, 52952.452 25/05/25,15:56:46,01,10,1, 11.9,1,1, 21.106, 10611.241, 427.580, 52952.453 25/05/25,15:56:46,02,10,1, 11.9,1,1, 21.106, 10611.262, 427.571, 52952.459 25/05/25,15:56:46,03,10,1, 11.9,1,1, 21.106, 10611.261, 427.601, 52952.469 25/05/25,15:56:46,04,10,1, 11.9,1,1, 21.106, 10611.263, 427.579, 52952.430 25/05/25,15:56:46,05,10,1, 11.9,1,1, 21.106, 10611.305, 427.592, 52952.479 25/05/25,15:56:46,06,10,1, 11.9,1,1, 21.106, 10611.241, 427.619, 52952.453 25/05/25,15:56:46,07,10,1, 11.9,1,1, 21.106, 10611.267, 427.573, 52952.408 25/05/25,15:56:46,08,10,1, 11.9,1,1, 21.106, 10611.309, 427.595, 52952.432 25/05/25,15:56:46,09,10,1, 11.9,1,1, 21.106, 10611.287, 427.586, 52952.467 25/05/25,15:56:46,10,10,1, 11.9,1,1, 21.106, 10611.268, 427.580, 52952.353 25/05/25,15:56:46,11,10,1, 11.9,1,1, 21.106, 10611.278, 427.591, 52952.474 25/05/25,15:56:46,12,10,1, 11.9,1,1, 21.106, 10611.248, 427.586, 52952.453 25/05/25,15:56:46,13,10,1, 11.9,1,1, 21.106, 10611.275, 427.596, 52952.413 25/05/25,15:56:46,14,10,1, 11.9,1,1, 21.106, 10611.269, 427.578, 52952.439 25/05/25,15:56:46,15,10,1, 11.9,1,1, 21.106, 10611.292, 427.601, 52952.410 25/05/25,15:56:46,16,10,1, 11.9,1,1, 21.106, 10611.279, 427.595, 52952.372 25/05/25,15:56:46,17,10,1, 11.9,1,1, 21.106, 10611.271, 427.606, 52952.408 25/05/25,15:56:46,18,10,1, 11.9,1,1, 21.106, 10611.279, 427.601, 52952.397 25/05/25,15:56:46,19,10,1, 11.9,1,1, 21.106, 10611.271, 427.615, 52952.398 25/05/25,15:56:47,00,09,1, 11.9,1,1, 21.105, 10611.266, 427.615, 52952.398 25/05/25,15:56:47,01,09,1, 11.9,1,1, 21.105, 10611.252, 427.630, 52952.438 25/05/25,15:56:47,02,09,1, 11.9,1,1, 21.105, 10611.270, 427.608, 52952.419 25/05/25,15:56:47,03,09,1, 11.9,1,1, 21.105, 10611.275, 427.627, 52952.478 25/05/25,15:56:47,04,09,1, 11.9,1,1, 21.105, 10611.279, 427.603, 52952.433 25/05/25,15:56:47,05,09,1, 11.9,1,1, 21.105, 10611.276, 427.615, 52952.451 25/05/25,15:56:47,06,09,1, 11.9,1,1, 21.105, 10611.270, 427.610, 52952.429 25/05/25,15:56:47,07,09,1, 11.9,1,1, 21.105, 10611.274, 427.596, 52952.493 25/05/25,15:56:47,08,09,1, 11.9,1,1, 21.105, 10611.286, 427.621, 52952.409 25/05/25,15:56:47,09,09,1, 11.9,1,1, 21.105, 10611.253, 427.640, 52952.413 25/05/25,15:56:47,10,09,1, 11.9,1,1, 21.105, 10611.268, 427.647, 52952.470 25/05/25,15:56:47,11,09,1, 11.9,1,1, 21.105, 10611.266, 427.624, 52952.455 25/05/25,15:56:47,12,09,1, 11.9,1,1, 21.105, 10611.280, 427.662, 52952.477 25/05/25,15:56:47,13,09,1, 11.9,1,1, 21.105, 10611.303, 427.641, 52952.434 25/05/25,15:56:47,14,09,1, 11.9,1,1, 21.105, 10611.287, 427.640, 52952.428 25/05/25,15:56:47,15,09,1, 11.9,1,1, 21.105, 10611.283, 427.625, 52952.412 25/05/25,15:56:47,16,09,1, 11.9,1,1, 21.105, 10611.315, 427.625, 52952.415 25/05/25,15:56:47,17,09,1, 11.9,1,1, 21.105, 10611.289, 427.644, 52952.526 25/05/25,15:56:47,18,09,1, 11.9,1,1, 21.105, 10611.300, 427.630, 52952.444 25/05/25,15:56:47,19,09,1, 11.9,1,1, 21.105, 10611.294, 427.628, 52952.450 25/05/25,15:56:48,00,09,1, 12.0,1,1, 21.105, 10611.291, 427.628, 52952.450 25/05/25,15:56:48,01,09,1, 12.0,1,1, 21.105, 10611.323, 427.652, 52952.418 25/05/25,15:56:48,02,09,1, 12.0,1,1, 21.105, 10611.316, 427.642, 52952.474 25/05/25,15:56:48,03,09,1, 12.0,1,1, 21.105, 10611.296, 427.645, 52952.409 25/05/25,15:56:48,04,09,1, 12.0,1,1, 21.105, 10611.271, 427.635, 52952.508 25/05/25,15:56:48,05,09,1, 12.0,1,1, 21.105, 10611.306, 427.643, 52952.485 25/05/25,15:56:48,06,09,1, 12.0,1,1, 21.105, 10611.312, 427.650, 52952.424 25/05/25,15:56:48,07,09,1, 12.0,1,1, 21.105, 10611.295, 427.631, 52952.498 25/05/25,15:56:48,08,09,1, 12.0,1,1, 21.105, 10611.272, 427.633, 52952.459 25/05/25,15:56:48,09,09,1, 12.0,1,1, 21.105, 10611.333, 427.631, 52952.422 25/05/25,15:56:48,10,09,1, 12.0,1,1, 21.105, 10611.315, 427.635, 52952.469 25/05/25,15:56:48,11,09,1, 12.0,1,1, 21.105, 10611.360, 427.632, 52952.468 25/05/25,15:56:48,12,09,1, 12.0,1,1, 21.105, 10611.337, 427.669, 52952.481 25/05/25,15:56:48,13,09,1, 12.0,1,1, 21.105, 10611.322, 427.646, 52952.469 25/05/25,15:56:48,14,09,1, 12.0,1,1, 21.105, 10611.329, 427.654, 52952.437 25/05/25,15:56:48,15,09,1, 12.0,1,1, 21.105, 10611.337, 427.656, 52952.446 25/05/25,15:56:48,16,09,1, 12.0,1,1, 21.105, 10611.347, 427.647, 52952.476 25/05/25,15:56:48,17,09,1, 12.0,1,1, 21.105, 10611.352, 427.670, 52952.495 25/05/25,15:56:48,18,09,1, 12.0,1,1, 21.105, 10611.338, 427.670, 52952.485 25/05/25,15:56:48,19,09,1, 12.0,1,1, 21.105, 10611.327, 427.660, 52952.406 25/05/25,15:56:49,00,09,1, 12.0,1,1, 21.108, 10611.324, 427.660, 52952.406 25/05/25,15:56:49,01,09,1, 12.0,1,1, 21.108, 10611.344, 427.661, 52952.423 25/05/25,15:56:49,02,09,1, 12.0,1,1, 21.108, 10611.353, 427.665, 52952.451 25/05/25,15:56:49,03,09,1, 12.0,1,1, 21.108, 10611.350, 427.651, 52952.419 25/05/25,15:56:49,04,09,1, 12.0,1,1, 21.108, 10611.305, 427.656, 52952.444 25/05/25,15:56:49,05,09,1, 12.0,1,1, 21.108, 10611.327, 427.667, 52952.416 25/05/25,15:56:49,06,09,1, 12.0,1,1, 21.108, 10611.359, 427.653, 52952.527 25/05/25,15:56:49,07,09,1, 12.0,1,1, 21.108, 10611.337, 427.672, 52952.488 25/05/25,15:56:49,08,09,1, 12.0,1,1, 21.108, 10611.341, 427.679, 52952.456 25/05/25,15:56:49,09,09,1, 12.0,1,1, 21.108, 10611.352, 427.687, 52952.463 25/05/25,15:56:49,10,09,1, 12.0,1,1, 21.108, 10611.346, 427.683, 52952.494 25/05/25,15:56:49,11,09,1, 12.0,1,1, 21.108, 10611.364, 427.672, 52952.491 25/05/25,15:56:49,12,09,1, 12.0,1,1, 21.108, 10611.354, 427.672, 52952.485 25/05/25,15:56:49,13,09,1, 12.0,1,1, 21.108, 10611.338, 427.685, 52952.486 25/05/25,15:56:49,14,09,1, 12.0,1,1, 21.108, 10611.341, 427.680, 52952.538 25/05/25,15:56:49,15,09,1, 12.0,1,1, 21.108, 10611.339, 427.683, 52952.496 25/05/25,15:56:49,16,09,1, 12.0,1,1, 21.108, 10611.354, 427.689, 52952.537 25/05/25,15:56:49,17,09,1, 12.0,1,1, 21.108, 10611.358, 427.670, 52952.498 25/05/25,15:56:49,18,09,1, 12.0,1,1, 21.108, 10611.325, 427.678, 52952.556 25/05/25,15:56:49,19,09,1, 12.0,1,1, 21.108, 10611.359, 427.700, 52952.436 25/05/25,15:56:50,00,09,1, 11.9,1,1, 21.108, 10611.358, 427.700, 52952.436 25/05/25,15:56:50,01,09,1, 11.9,1,1, 21.108, 10611.368, 427.687, 52952.509 25/05/25,15:56:50,02,09,1, 11.9,1,1, 21.108, 10611.339, 427.686, 52952.549 25/05/25,15:56:50,03,09,1, 11.9,1,1, 21.108, 10611.364, 427.706, 52952.498 25/05/25,15:56:50,04,09,1, 11.9,1,1, 21.108, 10611.338, 427.689, 52952.509 25/05/25,15:56:50,05,09,1, 11.9,1,1, 21.108, 10611.373, 427.693, 52952.452 25/05/25,15:56:50,06,09,1, 11.9,1,1, 21.108, 10611.382, 427.692, 52952.574 25/05/25,15:56:50,07,09,1, 11.9,1,1, 21.108, 10611.346, 427.689, 52952.459 25/05/25,15:56:50,08,09,1, 11.9,1,1, 21.108, 10611.373, 427.696, 52952.500 25/05/25,15:56:50,09,09,1, 11.9,1,1, 21.108, 10611.370, 427.685, 52952.453 25/05/25,15:56:50,10,09,1, 11.9,1,1, 21.108, 10611.360, 427.686, 52952.504 25/05/25,15:56:50,11,09,1, 11.9,1,1, 21.108, 10611.355, 427.687, 52952.501 25/05/25,15:56:50,12,09,1, 11.9,1,1, 21.108, 10611.369, 427.700, 52952.500 25/05/25,15:56:50,13,09,1, 11.9,1,1, 21.108, 10611.363, 427.687, 52952.497 25/05/25,15:56:50,14,09,1, 11.9,1,1, 21.108, 10611.359, 427.703, 52952.529 25/05/25,15:56:50,15,09,1, 11.9,1,1, 21.108, 10611.380, 427.686, 52952.490 25/05/25,15:56:50,16,09,1, 11.9,1,1, 21.108, 10611.355, 427.688, 52952.478 25/05/25,15:56:50,17,09,1, 11.9,1,1, 21.108, 10611.368, 427.672, 52952.452 25/05/25,15:56:50,18,09,1, 11.9,1,1, 21.108, 10611.377, 427.685, 52952.538 25/05/25,15:56:50,19,09,1, 11.9,1,1, 21.108, 10611.375, 427.691, 52952.510 25/05/25,15:56:51,00,09,1, 11.9,1,1, 21.105, 10611.374, 427.691, 52952.510 25/05/25,15:56:51,01,09,1, 11.9,1,1, 21.105, 10611.383, 427.691, 52952.550 25/05/25,15:56:51,02,09,1, 11.9,1,1, 21.105, 10611.381, 427.667, 52952.552 25/05/25,15:56:51,03,09,1, 11.9,1,1, 21.105, 10611.381, 427.707, 52952.579 25/05/25,15:56:51,04,09,1, 11.9,1,1, 21.105, 10611.389, 427.681, 52952.567 25/05/25,15:56:51,05,09,1, 11.9,1,1, 21.105, 10611.393, 427.713, 52952.510 25/05/25,15:56:51,06,09,1, 11.9,1,1, 21.105, 10611.372, 427.698, 52952.548 25/05/25,15:56:51,07,09,1, 11.9,1,1, 21.105, 10611.372, 427.713, 52952.557 25/05/25,15:56:51,08,09,1, 11.9,1,1, 21.105, 10611.363, 427.704, 52952.471 25/05/25,15:56:51,09,09,1, 11.9,1,1, 21.105, 10611.396, 427.704, 52952.530 25/05/25,15:56:51,10,09,1, 11.9,1,1, 21.105, 10611.374, 427.693, 52952.585 25/05/25,15:56:51,11,09,1, 11.9,1,1, 21.105, 10611.390, 427.700, 52952.532 25/05/25,15:56:51,12,09,1, 11.9,1,1, 21.105, 10611.378, 427.712, 52952.531 25/05/25,15:56:51,13,09,1, 11.9,1,1, 21.105, 10611.382, 427.711, 52952.513 25/05/25,15:56:51,14,09,1, 11.9,1,1, 21.105, 10611.378, 427.700, 52952.502 25/05/25,15:56:51,15,09,1, 11.9,1,1, 21.105, 10611.382, 427.717, 52952.539 25/05/25,15:56:51,16,09,1, 11.9,1,1, 21.105, 10611.379, 427.720, 52952.528 25/05/25,15:56:51,17,09,1, 11.9,1,1, 21.105, 10611.379, 427.702, 52952.510 25/05/25,15:56:51,18,09,1, 11.9,1,1, 21.105, 10611.382, 427.692, 52952.550 25/05/25,15:56:51,19,09,1, 11.9,1,1, 21.105, 10611.390, 427.719, 52952.552 25/05/25,15:56:52,00,11,1, 11.9,1,1, 21.109, 10611.383, 427.719, 52952.552 25/05/25,15:56:52,01,11,1, 11.9,1,1, 21.109, 10611.386, 427.702, 52952.513 25/05/25,15:56:52,02,11,1, 11.9,1,1, 21.109, 10611.378, 427.711, 52952.533 25/05/25,15:56:52,03,11,1, 11.9,1,1, 21.109, 10611.393, 427.734, 52952.514 25/05/25,15:56:52,04,11,1, 11.9,1,1, 21.109, 10611.395, 427.717, 52952.486 25/05/25,15:56:52,05,11,1, 11.9,1,1, 21.109, 10611.383, 427.705, 52952.487 25/05/25,15:56:52,06,11,1, 11.9,1,1, 21.109, 10611.401, 427.725, 52952.560 25/05/25,15:56:52,07,11,1, 11.9,1,1, 21.109, 10611.397, 427.709, 52952.502 25/05/25,15:56:52,08,11,1, 11.9,1,1, 21.109, 10611.382, 427.728, 52952.569 25/05/25,15:56:52,09,11,1, 11.9,1,1, 21.109, 10611.386, 427.743, 52952.501 25/05/25,15:56:52,10,11,1, 11.9,1,1, 21.109, 10611.393, 427.714, 52952.508 25/05/25,15:56:52,11,11,1, 11.9,1,1, 21.109, 10611.397, 427.746, 52952.556 25/05/25,15:56:52,12,11,1, 11.9,1,1, 21.109, 10611.403, 427.716, 52952.499 25/05/25,15:56:52,13,11,1, 11.9,1,1, 21.109, 10611.389, 427.729, 52952.492 25/05/25,15:56:52,14,11,1, 11.9,1,1, 21.109, 10611.418, 427.719, 52952.512 25/05/25,15:56:52,15,11,1, 11.9,1,1, 21.109, 10611.385, 427.759, 52952.575 25/05/25,15:56:52,16,11,1, 11.9,1,1, 21.109, 10611.388, 427.732, 52952.498 25/05/25,15:56:52,17,11,1, 11.9,1,1, 21.109, 10611.401, 427.736, 52952.560 25/05/25,15:56:52,18,11,1, 11.9,1,1, 21.109, 10611.404, 427.723, 52952.525 25/05/25,15:56:52,19,11,1, 11.9,1,1, 21.109, 10611.391, 427.725, 52952.521 25/05/25,15:56:53,00,11,1, 12.0,1,1, 21.111, 10611.391, 427.725, 52952.521 25/05/25,15:56:53,01,11,1, 12.0,1,1, 21.111, 10611.374, 427.741, 52952.563 25/05/25,15:56:53,02,11,1, 12.0,1,1, 21.111, 10611.398, 427.720, 52952.511 25/05/25,15:56:53,03,11,1, 12.0,1,1, 21.111, 10611.389, 427.734, 52952.486 25/05/25,15:56:53,04,11,1, 12.0,1,1, 21.111, 10611.407, 427.751, 52952.527 25/05/25,15:56:53,05,11,1, 12.0,1,1, 21.111, 10611.411, 427.745, 52952.500 25/05/25,15:56:53,06,11,1, 12.0,1,1, 21.111, 10611.412, 427.758, 52952.539 25/05/25,15:56:53,07,11,1, 12.0,1,1, 21.111, 10611.401, 427.741, 52952.531 25/05/25,15:56:53,08,11,1, 12.0,1,1, 21.111, 10611.397, 427.732, 52952.461 25/05/25,15:56:53,09,11,1, 12.0,1,1, 21.111, 10611.408, 427.757, 52952.593 25/05/25,15:56:53,10,11,1, 12.0,1,1, 21.111, 10611.410, 427.735, 52952.528 25/05/25,15:56:53,11,11,1, 12.0,1,1, 21.111, 10611.415, 427.752, 52952.546 25/05/25,15:56:53,12,11,1, 12.0,1,1, 21.111, 10611.395, 427.755, 52952.559 25/05/25,15:56:53,13,11,1, 12.0,1,1, 21.111, 10611.397, 427.745, 52952.492 25/05/25,15:56:53,14,11,1, 12.0,1,1, 21.111, 10611.420, 427.737, 52952.506 25/05/25,15:56:53,15,11,1, 12.0,1,1, 21.111, 10611.405, 427.760, 52952.581 25/05/25,15:56:53,16,11,1, 12.0,1,1, 21.111, 10611.418, 427.760, 52952.506 25/05/25,15:56:53,17,11,1, 12.0,1,1, 21.111, 10611.414, 427.748, 52952.567 25/05/25,15:56:53,18,11,1, 12.0,1,1, 21.111, 10611.408, 427.746, 52952.539 25/05/25,15:56:53,19,11,1, 12.0,1,1, 21.111, 10611.417, 427.765, 52952.576 25/05/25,15:56:54,00,11,1, 12.0,1,1, 21.103, 10611.416, 427.765, 52952.576 25/05/25,15:56:54,01,11,1, 12.0,1,1, 21.103, 10611.400, 427.758, 52952.569 25/05/25,15:56:54,02,11,1, 12.0,1,1, 21.103, 10611.422, 427.749, 52952.608 25/05/25,15:56:54,03,11,1, 12.0,1,1, 21.103, 10611.415, 427.762, 52952.506 25/05/25,15:56:54,04,11,1, 12.0,1,1, 21.103, 10611.409, 427.748, 52952.544 25/05/25,15:56:54,05,11,1, 12.0,1,1, 21.103, 10611.434, 427.758, 52952.536 25/05/25,15:56:54,06,11,1, 12.0,1,1, 21.103, 10611.439, 427.764, 52952.565 25/05/25,15:56:54,07,11,1, 12.0,1,1, 21.103, 10611.415, 427.761, 52952.500 25/05/25,15:56:54,08,11,1, 12.0,1,1, 21.103, 10611.438, 427.749, 52952.563 25/05/25,15:56:54,09,11,1, 12.0,1,1, 21.103, 10611.421, 427.783, 52952.541 25/05/25,15:56:54,10,11,1, 12.0,1,1, 21.103, 10611.419, 427.778, 52952.570 25/05/25,15:56:54,11,11,1, 12.0,1,1, 21.103, 10611.422, 427.782, 52952.597 25/05/25,15:56:54,12,11,1, 12.0,1,1, 21.103, 10611.414, 427.788, 52952.605 25/05/25,15:56:54,13,11,1, 12.0,1,1, 21.103, 10611.403, 427.775, 52952.598 25/05/25,15:56:54,14,11,1, 12.0,1,1, 21.103, 10611.415, 427.762, 52952.559 25/05/25,15:56:54,15,11,1, 12.0,1,1, 21.103, 10611.449, 427.790, 52952.511 25/05/25,15:56:54,16,11,1, 12.0,1,1, 21.103, 10611.408, 427.782, 52952.558 25/05/25,15:56:54,17,11,1, 12.0,1,1, 21.103, 10611.458, 427.771, 52952.625 25/05/25,15:56:54,18,11,1, 12.0,1,1, 21.103, 10611.447, 427.778, 52952.625 25/05/25,15:56:54,19,11,1, 12.0,1,1, 21.103, 10611.434, 427.746, 52952.558 25/05/25,15:56:55,00,12,1, 12.0,1,1, 21.104, 10611.433, 427.746, 52952.558 25/05/25,15:56:55,01,12,1, 12.0,1,1, 21.104, 10611.438, 427.753, 52952.604 25/05/25,15:56:55,02,12,1, 12.0,1,1, 21.104, 10611.388, 427.750, 52952.580 25/05/25,15:56:55,03,12,1, 12.0,1,1, 21.104, 10611.436, 427.773, 52952.606 25/05/25,15:56:55,04,12,1, 12.0,1,1, 21.104, 10611.433, 427.770, 52952.573 25/05/25,15:56:55,05,12,1, 12.0,1,1, 21.104, 10611.445, 427.766, 52952.635 25/05/25,15:56:55,06,12,1, 12.0,1,1, 21.104, 10611.440, 427.775, 52952.603 25/05/25,15:56:55,07,12,1, 12.0,1,1, 21.104, 10611.436, 427.781, 52952.557 25/05/25,15:56:55,08,12,1, 12.0,1,1, 21.104, 10611.425, 427.771, 52952.529 25/05/25,15:56:55,09,12,1, 12.0,1,1, 21.104, 10611.470, 427.787, 52952.553 25/05/25,15:56:55,10,12,1, 12.0,1,1, 21.104, 10611.446, 427.763, 52952.545 25/05/25,15:56:55,11,12,1, 12.0,1,1, 21.104, 10611.434, 427.785, 52952.573 25/05/25,15:56:55,12,12,1, 12.0,1,1, 21.104, 10611.450, 427.779, 52952.631 25/05/25,15:56:55,13,12,1, 12.0,1,1, 21.104, 10611.447, 427.762, 52952.608 25/05/25,15:56:55,14,12,1, 12.0,1,1, 21.104, 10611.464, 427.791, 52952.567 25/05/25,15:56:55,15,12,1, 12.0,1,1, 21.104, 10611.457, 427.770, 52952.568 25/05/25,15:56:55,16,12,1, 12.0,1,1, 21.104, 10611.479, 427.778, 52952.567 25/05/25,15:56:55,17,12,1, 12.0,1,1, 21.104, 10611.450, 427.777, 52952.568 25/05/25,15:56:55,18,12,1, 12.0,1,1, 21.104, 10611.461, 427.762, 52952.574 25/05/25,15:56:55,19,12,1, 12.0,1,1, 21.104, 10611.427, 427.766, 52952.596 25/05/25,15:56:56,00,11,1, 12.0,1,1, 21.111, 10611.424, 427.766, 52952.596 25/05/25,15:56:56,01,11,1, 12.0,1,1, 21.111, 10611.458, 427.820, 52952.557 25/05/25,15:56:56,02,11,1, 12.0,1,1, 21.111, 10611.470, 427.785, 52952.612 25/05/25,15:56:56,03,11,1, 12.0,1,1, 21.111, 10611.462, 427.803, 52952.534 25/05/25,15:56:56,04,11,1, 12.0,1,1, 21.111, 10611.439, 427.801, 52952.586 25/05/25,15:56:56,05,11,1, 12.0,1,1, 21.111, 10611.474, 427.804, 52952.625 25/05/25,15:56:56,06,11,1, 12.0,1,1, 21.111, 10611.459, 427.776, 52952.577 25/05/25,15:56:56,07,11,1, 12.0,1,1, 21.111, 10611.462, 427.804, 52952.533 25/05/25,15:56:56,08,11,1, 12.0,1,1, 21.111, 10611.483, 427.806, 52952.673 25/05/25,15:56:56,09,11,1, 12.0,1,1, 21.111, 10611.462, 427.806, 52952.578 25/05/25,15:56:56,10,11,1, 12.0,1,1, 21.111, 10611.436, 427.820, 52952.610 25/05/25,15:56:56,11,11,1, 12.0,1,1, 21.111, 10611.473, 427.818, 52952.563 25/05/25,15:56:56,12,11,1, 12.0,1,1, 21.111, 10611.448, 427.815, 52952.536 25/05/25,15:56:56,13,11,1, 12.0,1,1, 21.111, 10611.449, 427.800, 52952.549 25/05/25,15:56:56,14,11,1, 12.0,1,1, 21.111, 10611.477, 427.814, 52952.578 25/05/25,15:56:56,15,11,1, 12.0,1,1, 21.111, 10611.447, 427.776, 52952.537 25/05/25,15:56:56,16,11,1, 12.0,1,1, 21.111, 10611.463, 427.796, 52952.577 25/05/25,15:56:56,17,11,1, 12.0,1,1, 21.111, 10611.467, 427.775, 52952.671 25/05/25,15:56:56,18,11,1, 12.0,1,1, 21.111, 10611.476, 427.776, 52952.557 25/05/25,15:56:56,19,11,1, 12.0,1,1, 21.111, 10611.464, 427.814, 52952.610 25/05/25,15:56:57,00,11,1, 11.9,1,1, 21.113, 10611.458, 427.814, 52952.610 25/05/25,15:56:57,01,11,1, 11.9,1,1, 21.113, 10611.477, 427.798, 52952.624 25/05/25,15:56:57,02,11,1, 11.9,1,1, 21.113, 10611.480, 427.811, 52952.677 25/05/25,15:56:57,03,11,1, 11.9,1,1, 21.113, 10611.516, 427.821, 52952.743 25/05/25,15:56:57,04,11,1, 11.9,1,1, 21.113, 10611.480, 427.819, 52952.751 25/05/25,15:56:57,05,11,1, 11.9,1,1, 21.113, 10611.496, 427.840, 52952.769 25/05/25,15:56:57,06,11,1, 11.9,1,1, 21.113, 10611.485, 427.817, 52952.798 25/05/25,15:56:57,07,11,1, 11.9,1,1, 21.113, 10611.466, 427.820, 52952.821 25/05/25,15:56:57,08,11,1, 11.9,1,1, 21.113, 10611.473, 427.810, 52952.796 25/05/25,15:56:57,09,11,1, 11.9,1,1, 21.113, 10611.485, 427.828, 52952.784 25/05/25,15:56:57,10,11,1, 11.9,1,1, 21.113, 10611.483, 427.799, 52952.759 25/05/25,15:56:57,11,11,1, 11.9,1,1, 21.113, 10611.496, 427.787, 52952.783 25/05/25,15:56:57,12,11,1, 11.9,1,1, 21.113, 10611.499, 427.820, 52952.747 25/05/25,15:56:57,13,11,1, 11.9,1,1, 21.113, 10611.498, 427.802, 52952.809 25/05/25,15:56:57,14,11,1, 11.9,1,1, 21.113, 10611.497, 427.801, 52952.798 25/05/25,15:56:57,15,11,1, 11.9,1,1, 21.113, 10611.492, 427.837, 52952.774 25/05/25,15:56:57,16,11,1, 11.9,1,1, 21.113, 10611.473, 427.828, 52952.812 25/05/25,15:56:57,17,11,1, 11.9,1,1, 21.113, 10611.506, 427.824, 52952.763 25/05/25,15:56:57,18,11,1, 11.9,1,1, 21.113, 10611.490, 427.832, 52952.799 25/05/25,15:56:57,19,11,1, 11.9,1,1, 21.113, 10611.497, 427.841, 52952.816 25/05/25,15:56:58,00,11,1, 11.9,1,1, 21.107, 10611.491, 427.841, 52952.816 25/05/25,15:56:58,01,11,1, 11.9,1,1, 21.107, 10611.514, 427.816, 52952.778 25/05/25,15:56:58,02,11,1, 11.9,1,1, 21.107, 10611.532, 427.845, 52952.754 25/05/25,15:56:58,03,11,1, 11.9,1,1, 21.107, 10611.519, 427.843, 52952.754 25/05/25,15:56:58,04,11,1, 11.9,1,1, 21.107, 10611.502, 427.845, 52952.854 25/05/25,15:56:58,05,11,1, 11.9,1,1, 21.107, 10611.503, 427.822, 52952.731 25/05/25,15:56:58,06,11,1, 11.9,1,1, 21.107, 10611.493, 427.851, 52952.788 25/05/25,15:56:58,07,11,1, 11.9,1,1, 21.107, 10611.490, 427.820, 52952.772 25/05/25,15:56:58,08,11,1, 11.9,1,1, 21.107, 10611.504, 427.841, 52952.811 25/05/25,15:56:58,09,11,1, 11.9,1,1, 21.107, 10611.502, 427.806, 52952.793 25/05/25,15:56:58,10,11,1, 11.9,1,1, 21.107, 10611.508, 427.847, 52952.810 25/05/25,15:56:58,11,11,1, 11.9,1,1, 21.107, 10611.518, 427.818, 52952.787 25/05/25,15:56:58,12,11,1, 11.9,1,1, 21.107, 10611.523, 427.861, 52952.820 25/05/25,15:56:58,13,11,1, 11.9,1,1, 21.107, 10611.498, 427.836, 52952.770 25/05/25,15:56:58,14,11,1, 11.9,1,1, 21.107, 10611.508, 427.834, 52952.761 25/05/25,15:56:58,15,11,1, 11.9,1,1, 21.107, 10611.518, 427.826, 52952.805 25/05/25,15:56:58,16,11,1, 11.9,1,1, 21.107, 10611.488, 427.833, 52952.789 25/05/25,15:56:58,17,11,1, 11.9,1,1, 21.107, 10611.523, 427.831, 52952.762 25/05/25,15:56:58,18,11,1, 11.9,1,1, 21.107, 10611.515, 427.824, 52952.709 25/05/25,15:56:58,19,11,1, 11.9,1,1, 21.107, 10611.505, 427.832, 52952.794 25/05/25,15:56:59,00,11,1, 11.9,1,1, 21.108, 10611.500, 427.832, 52952.794 25/05/25,15:56:59,01,11,1, 11.9,1,1, 21.108, 10611.523, 427.835, 52952.858 25/05/25,15:56:59,02,11,1, 11.9,1,1, 21.108, 10611.512, 427.847, 52952.748 25/05/25,15:56:59,03,11,1, 11.9,1,1, 21.108, 10611.480, 427.824, 52952.854 25/05/25,15:56:59,04,11,1, 11.9,1,1, 21.108, 10611.502, 427.844, 52952.769 25/05/25,15:56:59,05,11,1, 11.9,1,1, 21.108, 10611.509, 427.858, 52952.802 25/05/25,15:56:59,06,11,1, 11.9,1,1, 21.108, 10611.509, 427.843, 52952.832 25/05/25,15:56:59,07,11,1, 11.9,1,1, 21.108, 10611.519, 427.838, 52952.806 25/05/25,15:56:59,08,11,1, 11.9,1,1, 21.108, 10611.554, 427.815, 52952.792 25/05/25,15:56:59,09,11,1, 11.9,1,1, 21.108, 10611.515, 427.833, 52952.779 25/05/25,15:56:59,10,11,1, 11.9,1,1, 21.108, 10611.515, 427.813, 52952.803 25/05/25,15:56:59,11,11,1, 11.9,1,1, 21.108, 10611.535, 427.818, 52952.773 25/05/25,15:56:59,12,11,1, 11.9,1,1, 21.108, 10611.536, 427.816, 52952.791 25/05/25,15:56:59,13,11,1, 11.9,1,1, 21.108, 10611.528, 427.846, 52952.801 25/05/25,15:56:59,14,11,1, 11.9,1,1, 21.108, 10611.535, 427.841, 52952.782 25/05/25,15:56:59,15,11,1, 11.9,1,1, 21.108, 10611.526, 427.828, 52952.800 25/05/25,15:56:59,16,11,1, 11.9,1,1, 21.108, 10611.528, 427.855, 52952.827 25/05/25,15:56:59,17,11,1, 11.9,1,1, 21.108, 10611.532, 427.810, 52952.749 25/05/25,15:56:59,18,11,1, 11.9,1,1, 21.108, 10611.534, 427.833, 52952.781 25/05/25,15:56:59,19,11,1, 11.9,1,1, 21.108, 10611.508, 427.836, 52952.774 25/05/25,15:57:00,00,11,1, 12.0,1,1, 21.107, 10611.508, 427.836, 52952.774 25/05/25,15:57:00,01,11,1, 12.0,1,1, 21.107, 10611.540, 427.837, 52952.783 25/05/25,15:57:00,02,11,1, 12.0,1,1, 21.107, 10611.494, 427.785, 52952.694 25/05/25,15:57:00,03,11,1, 12.0,1,1, 21.107, 10611.516, 427.831, 52952.703 25/05/25,15:57:00,04,11,1, 12.0,1,1, 21.107, 10611.499, 427.824, 52952.657 25/05/25,15:57:00,05,11,1, 12.0,1,1, 21.107, 10611.505, 427.825, 52952.736 25/05/25,15:57:00,06,11,1, 12.0,1,1, 21.107, 10611.489, 427.809, 52952.688 25/05/25,15:57:00,07,11,1, 12.0,1,1, 21.107, 10611.502, 427.810, 52952.661 25/05/25,15:57:00,08,11,1, 12.0,1,1, 21.107, 10611.526, 427.817, 52952.596 25/05/25,15:57:00,09,11,1, 12.0,1,1, 21.107, 10611.520, 427.817, 52952.636 25/05/25,15:57:00,10,11,1, 12.0,1,1, 21.107, 10611.525, 427.811, 52952.634 25/05/25,15:57:00,11,11,1, 12.0,1,1, 21.107, 10611.506, 427.816, 52952.715 25/05/25,15:57:00,12,11,1, 12.0,1,1, 21.107, 10611.535, 427.831, 52952.651 25/05/25,15:57:00,13,11,1, 12.0,1,1, 21.107, 10611.532, 427.830, 52952.697 25/05/25,15:57:00,14,11,1, 12.0,1,1, 21.107, 10611.540, 427.806, 52952.697 25/05/25,15:57:00,15,11,1, 12.0,1,1, 21.107, 10611.513, 427.815, 52952.698 25/05/25,15:57:00,16,11,1, 12.0,1,1, 21.107, 10611.527, 427.805, 52952.670 25/05/25,15:57:00,17,11,1, 12.0,1,1, 21.107, 10611.543, 427.806, 52952.658 25/05/25,15:57:00,18,11,1, 12.0,1,1, 21.107, 10611.524, 427.823, 52952.882 25/05/25,15:57:00,19,11,1, 12.0,1,1, 21.107, 10611.488, 427.812, 52952.728 25/05/25,15:57:01,00,10,1, 12.0,1,1, 21.109, 10611.483, 427.812, 52952.728 25/05/25,15:57:01,01,10,1, 12.0,1,1, 21.109, 10611.557, 427.839, 52952.705 25/05/25,15:57:01,02,10,1, 12.0,1,1, 21.109, 10611.552, 427.809, 52952.701 25/05/25,15:57:01,03,10,1, 12.0,1,1, 21.109, 10611.539, 427.807, 52952.632 25/05/25,15:57:01,04,10,1, 12.0,1,1, 21.109, 10611.534, 427.813, 52952.642 25/05/25,15:57:01,05,10,1, 12.0,1,1, 21.109, 10611.553, 427.820, 52952.722 25/05/25,15:57:01,06,10,1, 12.0,1,1, 21.109, 10611.544, 427.795, 52952.726 25/05/25,15:57:01,07,10,1, 12.0,1,1, 21.109, 10611.546, 427.799, 52952.668 25/05/25,15:57:01,08,10,1, 12.0,1,1, 21.109, 10611.552, 427.805, 52952.702 25/05/25,15:57:01,09,10,1, 12.0,1,1, 21.109, 10611.535, 427.801, 52952.678 25/05/25,15:57:01,10,10,1, 12.0,1,1, 21.109, 10611.548, 427.808, 52952.705 25/05/25,15:57:01,11,10,1, 12.0,1,1, 21.109, 10611.532, 427.785, 52952.669 25/05/25,15:57:01,12,10,1, 12.0,1,1, 21.109, 10611.569, 427.802, 52952.544 25/05/25,15:57:01,13,10,1, 12.0,1,1, 21.109, 10611.567, 427.818, 52952.709 25/05/25,15:57:01,14,10,1, 12.0,1,1, 21.109, 10611.554, 427.812, 52952.660 25/05/25,15:57:01,15,10,1, 12.0,1,1, 21.109, 10611.558, 427.807, 52952.694 25/05/25,15:57:01,16,10,1, 12.0,1,1, 21.109, 10611.567, 427.811, 52952.778 25/05/25,15:57:01,17,10,1, 12.0,1,1, 21.109, 10611.567, 427.811, 52952.679 25/05/25,15:57:01,18,10,1, 12.0,1,1, 21.109, 10611.571, 427.807, 52952.651 25/05/25,15:57:01,19,10,1, 12.0,1,1, 21.109, 10611.568, 427.805, 52952.756 25/05/25,15:57:02,00,10,1, 11.9,1,1, 21.107, 10611.566, 427.805, 52952.756 25/05/25,15:57:02,01,10,1, 11.9,1,1, 21.107, 10611.563, 427.823, 52952.715 25/05/25,15:57:02,02,10,1, 11.9,1,1, 21.107, 10611.572, 427.784, 52952.683 25/05/25,15:57:02,03,10,1, 11.9,1,1, 21.107, 10611.570, 427.803, 52952.723 25/05/25,15:57:02,04,10,1, 11.9,1,1, 21.107, 10611.557, 427.797, 52952.681 25/05/25,15:57:02,05,10,1, 11.9,1,1, 21.107, 10611.547, 427.818, 52952.753 25/05/25,15:57:02,06,10,1, 11.9,1,1, 21.107, 10611.557, 427.801, 52952.740 25/05/25,15:57:02,07,10,1, 11.9,1,1, 21.107, 10611.578, 427.793, 52952.674 25/05/25,15:57:02,08,10,1, 11.9,1,1, 21.107, 10611.598, 427.820, 52952.683 25/05/25,15:57:02,09,10,1, 11.9,1,1, 21.107, 10611.580, 427.821, 52952.700 25/05/25,15:57:02,10,10,1, 11.9,1,1, 21.107, 10611.561, 427.801, 52952.688 25/05/25,15:57:02,11,10,1, 11.9,1,1, 21.107, 10611.598, 427.829, 52952.768 25/05/25,15:57:02,12,10,1, 11.9,1,1, 21.107, 10611.580, 427.815, 52952.698 25/05/25,15:57:02,13,10,1, 11.9,1,1, 21.107, 10611.566, 427.825, 52952.766 25/05/25,15:57:02,14,10,1, 11.9,1,1, 21.107, 10611.590, 427.810, 52952.703 25/05/25,15:57:02,15,10,1, 11.9,1,1, 21.107, 10611.587, 427.818, 52952.691 25/05/25,15:57:02,16,10,1, 11.9,1,1, 21.107, 10611.603, 427.823, 52952.719 25/05/25,15:57:02,17,10,1, 11.9,1,1, 21.107, 10611.593, 427.813, 52952.814 25/05/25,15:57:02,18,10,1, 11.9,1,1, 21.107, 10611.595, 427.825, 52952.695 25/05/25,15:57:02,19,10,1, 11.9,1,1, 21.107, 10611.552, 427.810, 52952.733 25/05/25,15:57:03,00,10,1, 12.0,1,1, 21.107, 10611.550, 427.810, 52952.733 25/05/25,15:57:03,01,10,1, 12.0,1,1, 21.107, 10611.623, 427.822, 52952.722 25/05/25,15:57:03,02,10,1, 12.0,1,1, 21.107, 10611.614, 427.823, 52952.690 25/05/25,15:57:03,03,10,1, 12.0,1,1, 21.107, 10611.604, 427.805, 52952.792 25/05/25,15:57:03,04,10,1, 12.0,1,1, 21.107, 10611.569, 427.833, 52952.746 25/05/25,15:57:03,05,10,1, 12.0,1,1, 21.107, 10611.593, 427.836, 52952.774 25/05/25,15:57:03,06,10,1, 12.0,1,1, 21.107, 10611.579, 427.858, 52952.757 25/05/25,15:57:03,07,10,1, 12.0,1,1, 21.107, 10611.598, 427.831, 52952.748 25/05/25,15:57:03,08,10,1, 12.0,1,1, 21.107, 10611.569, 427.825, 52952.695 25/05/25,15:57:03,09,10,1, 12.0,1,1, 21.107, 10611.602, 427.829, 52952.689 25/05/25,15:57:03,10,10,1, 12.0,1,1, 21.107, 10611.602, 427.838, 52952.718 25/05/25,15:57:03,11,10,1, 12.0,1,1, 21.107, 10611.631, 427.815, 52952.707 25/05/25,15:57:03,12,10,1, 12.0,1,1, 21.107, 10611.625, 427.827, 52952.653 25/05/25,15:57:03,13,10,1, 12.0,1,1, 21.107, 10611.580, 427.822, 52952.657 25/05/25,15:57:03,14,10,1, 12.0,1,1, 21.107, 10611.614, 427.840, 52952.705 25/05/25,15:57:03,15,10,1, 12.0,1,1, 21.107, 10611.603, 427.836, 52952.700 25/05/25,15:57:03,16,10,1, 12.0,1,1, 21.107, 10611.610, 427.819, 52952.732 25/05/25,15:57:03,17,10,1, 12.0,1,1, 21.107, 10611.628, 427.840, 52952.623 25/05/25,15:57:03,18,10,1, 12.0,1,1, 21.107, 10611.618, 427.833, 52952.625 25/05/25,15:57:03,19,10,1, 12.0,1,1, 21.107, 10611.618, 427.858, 52952.724 25/05/25,15:57:04,00,09,1, 12.0,1,1, 21.107, 10611.616, 427.858, 52952.724 25/05/25,15:57:04,01,09,1, 12.0,1,1, 21.107, 10611.578, 427.833, 52952.724 25/05/25,15:57:04,02,09,1, 12.0,1,1, 21.107, 10611.614, 427.831, 52952.668 25/05/25,15:57:04,03,09,1, 12.0,1,1, 21.107, 10611.600, 427.829, 52952.721 25/05/25,15:57:04,04,09,1, 12.0,1,1, 21.107, 10611.606, 427.830, 52952.707 25/05/25,15:57:04,05,09,1, 12.0,1,1, 21.107, 10611.577, 427.832, 52952.717 25/05/25,15:57:04,06,09,1, 12.0,1,1, 21.107, 10611.587, 427.847, 52952.716 25/05/25,15:57:04,07,09,1, 12.0,1,1, 21.107, 10611.605, 427.828, 52952.729 25/05/25,15:57:04,08,09,1, 12.0,1,1, 21.107, 10611.613, 427.861, 52952.657 25/05/25,15:57:04,09,09,1, 12.0,1,1, 21.107, 10611.609, 427.834, 52952.731 25/05/25,15:57:04,10,09,1, 12.0,1,1, 21.107, 10611.603, 427.845, 52952.750 25/05/25,15:57:04,11,09,1, 12.0,1,1, 21.107, 10611.635, 427.823, 52952.724 25/05/25,15:57:04,12,09,1, 12.0,1,1, 21.107, 10611.594, 427.844, 52952.738 25/05/25,15:57:04,13,09,1, 12.0,1,1, 21.107, 10611.619, 427.827, 52952.731 25/05/25,15:57:04,14,09,1, 12.0,1,1, 21.107, 10611.618, 427.833, 52952.724 25/05/25,15:57:04,15,09,1, 12.0,1,1, 21.107, 10611.630, 427.806, 52952.734 25/05/25,15:57:04,16,09,1, 12.0,1,1, 21.107, 10611.615, 427.828, 52952.713 25/05/25,15:57:04,17,09,1, 12.0,1,1, 21.107, 10611.601, 427.859, 52952.785 25/05/25,15:57:04,18,09,1, 12.0,1,1, 21.107, 10611.631, 427.845, 52952.787 25/05/25,15:57:04,19,09,1, 12.0,1,1, 21.107, 10611.604, 427.847, 52952.710 25/05/25,15:57:05,00,10,1, 11.9,1,1, 21.108, 10611.600, 427.847, 52952.710 25/05/25,15:57:05,01,10,1, 11.9,1,1, 21.108, 10611.606, 427.847, 52952.803 25/05/25,15:57:05,02,10,1, 11.9,1,1, 21.108, 10611.641, 427.835, 52952.674 25/05/25,15:57:05,03,10,1, 11.9,1,1, 21.108, 10611.626, 427.851, 52952.790 25/05/25,15:57:05,04,10,1, 11.9,1,1, 21.108, 10611.613, 427.834, 52952.711 25/05/25,15:57:05,05,10,1, 11.9,1,1, 21.108, 10611.621, 427.842, 52952.745 25/05/25,15:57:05,06,10,1, 11.9,1,1, 21.108, 10611.633, 427.873, 52952.778 25/05/25,15:57:05,07,10,1, 11.9,1,1, 21.108, 10611.610, 427.843, 52952.737 25/05/25,15:57:05,08,10,1, 11.9,1,1, 21.108, 10611.624, 427.865, 52952.764 25/05/25,15:57:05,09,10,1, 11.9,1,1, 21.108, 10611.629, 427.854, 52952.800 25/05/25,15:57:05,10,10,1, 11.9,1,1, 21.108, 10611.625, 427.840, 52952.782 25/05/25,15:57:05,11,10,1, 11.9,1,1, 21.108, 10611.631, 427.860, 52952.714 25/05/25,15:57:05,12,10,1, 11.9,1,1, 21.108, 10611.633, 427.865, 52952.766 25/05/25,15:57:05,13,10,1, 11.9,1,1, 21.108, 10611.643, 427.853, 52952.820 25/05/25,15:57:05,14,10,1, 11.9,1,1, 21.108, 10611.620, 427.835, 52952.765 25/05/25,15:57:05,15,10,1, 11.9,1,1, 21.108, 10611.654, 427.863, 52952.719 25/05/25,15:57:05,16,10,1, 11.9,1,1, 21.108, 10611.643, 427.875, 52952.755 25/05/25,15:57:05,17,10,1, 11.9,1,1, 21.108, 10611.625, 427.861, 52952.742 25/05/25,15:57:05,18,10,1, 11.9,1,1, 21.108, 10611.659, 427.848, 52952.712 25/05/25,15:57:05,19,10,1, 11.9,1,1, 21.108, 10611.654, 427.857, 52952.809 25/05/25,15:57:06,00,10,1, 12.0,1,1, 21.107, 10611.650, 427.857, 52952.809 25/05/25,15:57:06,01,10,1, 12.0,1,1, 21.107, 10611.616, 427.856, 52952.750 25/05/25,15:57:06,02,10,1, 12.0,1,1, 21.107, 10611.639, 427.858, 52952.765 25/05/25,15:57:06,03,10,1, 12.0,1,1, 21.107, 10611.677, 427.848, 52952.825 25/05/25,15:57:06,04,10,1, 12.0,1,1, 21.107, 10611.640, 427.863, 52952.783 25/05/25,15:57:06,05,10,1, 12.0,1,1, 21.107, 10611.652, 427.872, 52952.754 25/05/25,15:57:06,06,10,1, 12.0,1,1, 21.107, 10611.649, 427.869, 52952.827 25/05/25,15:57:06,07,10,1, 12.0,1,1, 21.107, 10611.644, 427.859, 52952.718 25/05/25,15:57:06,08,10,1, 12.0,1,1, 21.107, 10611.677, 427.841, 52952.780 25/05/25,15:57:06,09,10,1, 12.0,1,1, 21.107, 10611.680, 427.857, 52952.748 25/05/25,15:57:06,10,10,1, 12.0,1,1, 21.107, 10611.636, 427.864, 52952.777 25/05/25,15:57:06,11,10,1, 12.0,1,1, 21.107, 10611.658, 427.887, 52952.766 25/05/25,15:57:06,12,10,1, 12.0,1,1, 21.107, 10611.667, 427.874, 52952.815 25/05/25,15:57:06,13,10,1, 12.0,1,1, 21.107, 10611.666, 427.855, 52952.840 25/05/25,15:57:06,14,10,1, 12.0,1,1, 21.107, 10611.683, 427.858, 52952.723 25/05/25,15:57:06,15,10,1, 12.0,1,1, 21.107, 10611.663, 427.861, 52952.774 25/05/25,15:57:06,16,10,1, 12.0,1,1, 21.107, 10611.676, 427.856, 52952.803 25/05/25,15:57:06,17,10,1, 12.0,1,1, 21.107, 10611.660, 427.863, 52952.788 25/05/25,15:57:06,18,10,1, 12.0,1,1, 21.107, 10611.662, 427.861, 52952.730 25/05/25,15:57:06,19,10,1, 12.0,1,1, 21.107, 10611.653, 427.848, 52952.788 25/05/25,15:57:07,00,10,1, 12.0,1,1, 21.109, 10611.650, 427.848, 52952.788 25/05/25,15:57:07,01,10,1, 12.0,1,1, 21.109, 10611.654, 427.856, 52952.779 25/05/25,15:57:07,02,10,1, 12.0,1,1, 21.109, 10611.667, 427.863, 52952.835 25/05/25,15:57:07,03,10,1, 12.0,1,1, 21.109, 10611.636, 427.852, 52952.808 25/05/25,15:57:07,04,10,1, 12.0,1,1, 21.109, 10611.672, 427.856, 52952.764 25/05/25,15:57:07,05,10,1, 12.0,1,1, 21.109, 10611.651, 427.852, 52952.741 25/05/25,15:57:07,06,10,1, 12.0,1,1, 21.109, 10611.664, 427.873, 52952.773 25/05/25,15:57:07,07,10,1, 12.0,1,1, 21.109, 10611.674, 427.885, 52952.802 25/05/25,15:57:07,08,10,1, 12.0,1,1, 21.109, 10611.693, 427.895, 52952.757 25/05/25,15:57:07,09,10,1, 12.0,1,1, 21.109, 10611.652, 427.871, 52952.874 25/05/25,15:57:07,10,10,1, 12.0,1,1, 21.109, 10611.688, 427.884, 52952.815 25/05/25,15:57:07,11,10,1, 12.0,1,1, 21.109, 10611.657, 427.874, 52952.807 25/05/25,15:57:07,12,10,1, 12.0,1,1, 21.109, 10611.678, 427.880, 52952.862 25/05/25,15:57:07,13,10,1, 12.0,1,1, 21.109, 10611.651, 427.876, 52952.800 25/05/25,15:57:07,14,10,1, 12.0,1,1, 21.109, 10611.685, 427.872, 52952.740 25/05/25,15:57:07,15,10,1, 12.0,1,1, 21.109, 10611.661, 427.879, 52952.829 25/05/25,15:57:07,16,10,1, 12.0,1,1, 21.109, 10611.650, 427.869, 52952.733 25/05/25,15:57:07,17,10,1, 12.0,1,1, 21.109, 10611.671, 427.859, 52952.617 25/05/25,15:57:07,18,10,1, 12.0,1,1, 21.109, 10611.660, 427.873, 52952.806 25/05/25,15:57:07,19,10,1, 12.0,1,1, 21.109, 10611.661, 427.860, 52952.819 25/05/25,15:57:08,00,10,1, 12.0,1,1, 21.111, 10611.658, 427.860, 52952.819 25/05/25,15:57:08,01,10,1, 12.0,1,1, 21.111, 10611.672, 427.892, 52952.824 25/05/25,15:57:08,02,10,1, 12.0,1,1, 21.111, 10611.649, 427.877, 52952.780 25/05/25,15:57:08,03,10,1, 12.0,1,1, 21.111, 10611.674, 427.867, 52952.790 25/05/25,15:57:08,04,10,1, 12.0,1,1, 21.111, 10611.646, 427.860, 52952.788 25/05/25,15:57:08,05,10,1, 12.0,1,1, 21.111, 10611.663, 427.847, 52952.762 25/05/25,15:57:08,06,10,1, 12.0,1,1, 21.111, 10611.665, 427.885, 52952.763 25/05/25,15:57:08,07,10,1, 12.0,1,1, 21.111, 10611.674, 427.877, 52952.823 25/05/25,15:57:08,08,10,1, 12.0,1,1, 21.111, 10611.643, 427.870, 52952.849 25/05/25,15:57:08,09,10,1, 12.0,1,1, 21.111, 10611.656, 427.880, 52952.855 25/05/25,15:57:08,10,10,1, 12.0,1,1, 21.111, 10611.677, 427.875, 52952.836 25/05/25,15:57:08,11,10,1, 12.0,1,1, 21.111, 10611.640, 427.866, 52952.753 25/05/25,15:57:08,12,10,1, 12.0,1,1, 21.111, 10611.659, 427.869, 52952.829 25/05/25,15:57:08,13,10,1, 12.0,1,1, 21.111, 10611.664, 427.903, 52952.743 25/05/25,15:57:08,14,10,1, 12.0,1,1, 21.111, 10611.669, 427.886, 52952.784 25/05/25,15:57:08,15,10,1, 12.0,1,1, 21.111, 10611.656, 427.874, 52952.851 25/05/25,15:57:08,16,10,1, 12.0,1,1, 21.111, 10611.666, 427.887, 52952.799 25/05/25,15:57:08,17,10,1, 12.0,1,1, 21.111, 10611.654, 427.882, 52952.812 25/05/25,15:57:08,18,10,1, 12.0,1,1, 21.111, 10611.645, 427.880, 52952.821 25/05/25,15:57:08,19,10,1, 12.0,1,1, 21.111, 10611.702, 427.889, 52952.825 25/05/25,15:57:09,00,10,1, 11.9,1,1, 21.110, 10611.700, 427.889, 52952.825 25/05/25,15:57:09,01,10,1, 11.9,1,1, 21.110, 10611.680, 427.893, 52952.799 25/05/25,15:57:09,02,10,1, 11.9,1,1, 21.110, 10611.676, 427.868, 52952.794 25/05/25,15:57:09,03,10,1, 11.9,1,1, 21.110, 10611.702, 427.863, 52952.760 25/05/25,15:57:09,04,10,1, 11.9,1,1, 21.110, 10611.690, 427.874, 52952.778 25/05/25,15:57:09,05,10,1, 11.9,1,1, 21.110, 10611.674, 427.862, 52952.752 25/05/25,15:57:09,06,10,1, 11.9,1,1, 21.110, 10611.695, 427.853, 52952.771 25/05/25,15:57:09,07,10,1, 11.9,1,1, 21.110, 10611.679, 427.867, 52952.767 25/05/25,15:57:09,08,10,1, 11.9,1,1, 21.110, 10611.669, 427.859, 52952.795 25/05/25,15:57:09,09,10,1, 11.9,1,1, 21.110, 10611.667, 427.879, 52952.786 25/05/25,15:57:09,10,10,1, 11.9,1,1, 21.110, 10611.675, 427.853, 52952.805 25/05/25,15:57:09,11,10,1, 11.9,1,1, 21.110, 10611.660, 427.871, 52952.799 25/05/25,15:57:09,12,10,1, 11.9,1,1, 21.110, 10611.709, 427.874, 52952.788 25/05/25,15:57:09,13,10,1, 11.9,1,1, 21.110, 10611.663, 427.878, 52952.759 25/05/25,15:57:09,14,10,1, 11.9,1,1, 21.110, 10611.657, 427.880, 52952.845 25/05/25,15:57:09,15,10,1, 11.9,1,1, 21.110, 10611.660, 427.902, 52952.825 25/05/25,15:57:09,16,10,1, 11.9,1,1, 21.110, 10611.703, 427.872, 52952.846 25/05/25,15:57:09,17,10,1, 11.9,1,1, 21.110, 10611.693, 427.870, 52952.779 25/05/25,15:57:09,18,10,1, 11.9,1,1, 21.110, 10611.668, 427.867, 52952.830 25/05/25,15:57:09,19,10,1, 11.9,1,1, 21.110, 10611.675, 427.876, 52952.793 25/05/25,15:57:10,00,11,1, 12.0,1,1, 21.111, 10611.675, 427.876, 52952.793 25/05/25,15:57:10,01,11,1, 12.0,1,1, 21.111, 10611.687, 427.899, 52952.807 25/05/25,15:57:10,02,11,1, 12.0,1,1, 21.111, 10611.704, 427.896, 52952.803 25/05/25,15:57:10,03,11,1, 12.0,1,1, 21.111, 10611.693, 427.847, 52952.763 25/05/25,15:57:10,04,11,1, 12.0,1,1, 21.111, 10611.699, 427.899, 52952.830 25/05/25,15:57:10,05,11,1, 12.0,1,1, 21.111, 10611.687, 427.904, 52952.857 25/05/25,15:57:10,06,11,1, 12.0,1,1, 21.111, 10611.692, 427.908, 52952.881 25/05/25,15:57:10,07,11,1, 12.0,1,1, 21.111, 10611.674, 427.902, 52952.796 25/05/25,15:57:10,08,11,1, 12.0,1,1, 21.111, 10611.678, 427.882, 52952.798 25/05/25,15:57:10,09,11,1, 12.0,1,1, 21.111, 10611.651, 427.898, 52952.836 25/05/25,15:57:10,10,11,1, 12.0,1,1, 21.111, 10611.664, 427.880, 52952.784 25/05/25,15:57:10,11,11,1, 12.0,1,1, 21.111, 10611.663, 427.884, 52952.740 25/05/25,15:57:10,12,11,1, 12.0,1,1, 21.111, 10611.716, 427.905, 52952.814 25/05/25,15:57:10,13,11,1, 12.0,1,1, 21.111, 10611.711, 427.880, 52952.765 25/05/25,15:57:10,14,11,1, 12.0,1,1, 21.111, 10611.702, 427.899, 52952.799 25/05/25,15:57:10,15,11,1, 12.0,1,1, 21.111, 10611.696, 427.899, 52952.875 25/05/25,15:57:10,16,11,1, 12.0,1,1, 21.111, 10611.706, 427.912, 52952.834 25/05/25,15:57:10,17,11,1, 12.0,1,1, 21.111, 10611.698, 427.905, 52952.796 25/05/25,15:57:10,18,11,1, 12.0,1,1, 21.111, 10611.707, 427.898, 52952.760 25/05/25,15:57:10,19,11,1, 12.0,1,1, 21.111, 10611.745, 427.890, 52952.979 25/05/25,15:57:11,00,09,1, 11.9,1,1, 21.112, 10611.742, 427.890, 52952.979 25/05/25,15:57:11,01,09,1, 11.9,1,1, 21.112, 10611.685, 427.895, 52952.845 25/05/25,15:57:11,02,09,1, 11.9,1,1, 21.112, 10611.674, 427.880, 52952.834 25/05/25,15:57:11,03,09,1, 11.9,1,1, 21.112, 10611.697, 427.884, 52952.823 25/05/25,15:57:11,04,09,1, 11.9,1,1, 21.112, 10611.688, 427.895, 52952.842 25/05/25,15:57:11,05,09,1, 11.9,1,1, 21.112, 10611.672, 427.896, 52952.828 25/05/25,15:57:11,06,09,1, 11.9,1,1, 21.112, 10611.706, 427.920, 52952.841 25/05/25,15:57:11,07,09,1, 11.9,1,1, 21.112, 10611.716, 427.906, 52952.823 25/05/25,15:57:11,08,09,1, 11.9,1,1, 21.112, 10611.694, 427.927, 52952.845 25/05/25,15:57:11,09,09,1, 11.9,1,1, 21.112, 10611.685, 427.927, 52952.865 25/05/25,15:57:11,10,09,1, 11.9,1,1, 21.112, 10611.671, 427.940, 52952.898 25/05/25,15:57:11,11,09,1, 11.9,1,1, 21.112, 10611.699, 427.918, 52952.832 25/05/25,15:57:11,12,09,1, 11.9,1,1, 21.112, 10611.702, 427.900, 52952.827 25/05/25,15:57:11,13,09,1, 11.9,1,1, 21.112, 10611.717, 427.905, 52952.844 25/05/25,15:57:11,14,09,1, 11.9,1,1, 21.112, 10611.722, 427.903, 52952.856 25/05/25,15:57:11,15,09,1, 11.9,1,1, 21.112, 10611.697, 427.918, 52952.820 25/05/25,15:57:11,16,09,1, 11.9,1,1, 21.112, 10611.735, 427.931, 52952.944 25/05/25,15:57:11,17,09,1, 11.9,1,1, 21.112, 10611.677, 427.914, 52952.864 25/05/25,15:57:11,18,09,1, 11.9,1,1, 21.112, 10611.689, 427.949, 52952.886 25/05/25,15:57:11,19,09,1, 11.9,1,1, 21.112, 10611.700, 427.938, 52952.814 25/05/25,15:57:12,00,11,1, 11.9,1,1, 21.109, 10611.700, 427.938, 52952.814 25/05/25,15:57:12,01,11,1, 11.9,1,1, 21.109, 10611.724, 427.932, 52952.835 25/05/25,15:57:12,02,11,1, 11.9,1,1, 21.109, 10611.699, 427.923, 52952.818 25/05/25,15:57:12,03,11,1, 11.9,1,1, 21.109, 10611.696, 427.945, 52952.829 25/05/25,15:57:12,04,11,1, 11.9,1,1, 21.109, 10611.704, 427.922, 52952.808 25/05/25,15:57:12,05,11,1, 11.9,1,1, 21.109, 10611.723, 427.928, 52952.850 25/05/25,15:57:12,06,11,1, 11.9,1,1, 21.109, 10611.706, 427.940, 52952.920 25/05/25,15:57:12,07,11,1, 11.9,1,1, 21.109, 10611.724, 427.927, 52952.876 25/05/25,15:57:12,08,11,1, 11.9,1,1, 21.109, 10611.705, 427.922, 52952.857 25/05/25,15:57:12,09,11,1, 11.9,1,1, 21.109, 10611.724, 427.933, 52952.877 25/05/25,15:57:12,10,11,1, 11.9,1,1, 21.109, 10611.729, 427.927, 52952.835 25/05/25,15:57:12,11,11,1, 11.9,1,1, 21.109, 10611.719, 427.950, 52952.859 25/05/25,15:57:12,12,11,1, 11.9,1,1, 21.109, 10611.695, 427.948, 52952.844 25/05/25,15:57:12,13,11,1, 11.9,1,1, 21.109, 10611.708, 427.935, 52952.855 25/05/25,15:57:12,14,11,1, 11.9,1,1, 21.109, 10611.728, 427.936, 52952.855 25/05/25,15:57:12,15,11,1, 11.9,1,1, 21.109, 10611.725, 427.956, 52952.853 25/05/25,15:57:12,16,11,1, 11.9,1,1, 21.109, 10611.696, 427.946, 52952.838 25/05/25,15:57:12,17,11,1, 11.9,1,1, 21.109, 10611.723, 427.961, 52952.882 25/05/25,15:57:12,18,11,1, 11.9,1,1, 21.109, 10611.687, 427.967, 52952.872 25/05/25,15:57:12,19,11,1, 11.9,1,1, 21.109, 10611.672, 427.956, 52952.797 25/05/25,15:57:13,00,11,1, 12.0,1,1, 21.112, 10611.666, 427.956, 52952.797 25/05/25,15:57:13,01,11,1, 12.0,1,1, 21.112, 10611.688, 427.947, 52952.849 25/05/25,15:57:13,02,11,1, 12.0,1,1, 21.112, 10611.679, 427.956, 52952.814 25/05/25,15:57:13,03,11,1, 12.0,1,1, 21.112, 10611.710, 427.936, 52952.846 25/05/25,15:57:13,04,11,1, 12.0,1,1, 21.112, 10611.720, 427.923, 52952.851 25/05/25,15:57:13,05,11,1, 12.0,1,1, 21.112, 10611.719, 427.943, 52952.794 25/05/25,15:57:13,06,11,1, 12.0,1,1, 21.112, 10611.697, 427.947, 52952.860 25/05/25,15:57:13,07,11,1, 12.0,1,1, 21.112, 10611.711, 427.932, 52952.773 25/05/25,15:57:13,08,11,1, 12.0,1,1, 21.112, 10611.704, 427.931, 52952.858 25/05/25,15:57:13,09,11,1, 12.0,1,1, 21.112, 10611.732, 427.952, 52952.931 25/05/25,15:57:13,10,11,1, 12.0,1,1, 21.112, 10611.701, 427.946, 52952.887 25/05/25,15:57:13,11,11,1, 12.0,1,1, 21.112, 10611.703, 427.935, 52952.837 25/05/25,15:57:13,12,11,1, 12.0,1,1, 21.112, 10611.735, 427.965, 52952.889 25/05/25,15:57:13,13,11,1, 12.0,1,1, 21.112, 10611.709, 427.948, 52952.902 25/05/25,15:57:13,14,11,1, 12.0,1,1, 21.112, 10611.696, 427.958, 52952.841 25/05/25,15:57:13,15,11,1, 12.0,1,1, 21.112, 10611.724, 427.954, 52952.833 25/05/25,15:57:13,16,11,1, 12.0,1,1, 21.112, 10611.708, 427.921, 52952.819 25/05/25,15:57:13,17,11,1, 12.0,1,1, 21.112, 10611.734, 427.941, 52952.828 25/05/25,15:57:13,18,11,1, 12.0,1,1, 21.112, 10611.725, 427.939, 52952.807 25/05/25,15:57:13,19,11,1, 12.0,1,1, 21.112, 10611.728, 427.947, 52952.858 25/05/25,15:57:14,00,09,1, 11.9,1,1, 21.111, 10611.725, 427.947, 52952.858 25/05/25,15:57:14,01,09,1, 11.9,1,1, 21.111, 10611.711, 427.932, 52952.871 25/05/25,15:57:14,02,09,1, 11.9,1,1, 21.111, 10611.726, 427.932, 52952.845 25/05/25,15:57:14,03,09,1, 11.9,1,1, 21.111, 10611.737, 427.925, 52952.810 25/05/25,15:57:14,04,09,1, 11.9,1,1, 21.111, 10611.731, 427.922, 52952.642 25/05/25,15:57:14,05,09,1, 11.9,1,1, 21.111, 10611.701, 427.937, 52952.774 25/05/25,15:57:14,06,09,1, 11.9,1,1, 21.111, 10611.712, 427.952, 52952.787 25/05/25,15:57:14,07,09,1, 11.9,1,1, 21.111, 10611.726, 427.936, 52952.817 25/05/25,15:57:14,08,09,1, 11.9,1,1, 21.111, 10611.706, 427.945, 52952.851 25/05/25,15:57:14,09,09,1, 11.9,1,1, 21.111, 10611.708, 427.931, 52952.776 25/05/25,15:57:14,10,09,1, 11.9,1,1, 21.111, 10611.723, 427.945, 52952.885 25/05/25,15:57:14,11,09,1, 11.9,1,1, 21.111, 10611.713, 427.950, 52952.863 25/05/25,15:57:14,12,09,1, 11.9,1,1, 21.111, 10611.711, 427.936, 52952.826 25/05/25,15:57:14,13,09,1, 11.9,1,1, 21.111, 10611.709, 427.950, 52952.812 25/05/25,15:57:14,14,09,1, 11.9,1,1, 21.111, 10611.687, 427.949, 52952.895 25/05/25,15:57:14,15,09,1, 11.9,1,1, 21.111, 10611.708, 427.950, 52952.798 25/05/25,15:57:14,16,09,1, 11.9,1,1, 21.111, 10611.721, 427.918, 52952.860 25/05/25,15:57:14,17,09,1, 11.9,1,1, 21.111, 10611.703, 427.945, 52952.878 25/05/25,15:57:14,18,09,1, 11.9,1,1, 21.111, 10611.732, 427.945, 52952.896 25/05/25,15:57:14,19,09,1, 11.9,1,1, 21.111, 10611.714, 427.915, 52952.841 25/05/25,15:57:15,00,09,1, 12.0,1,1, 21.114, 10611.708, 427.915, 52952.841 25/05/25,15:57:15,01,09,1, 12.0,1,1, 21.114, 10611.714, 427.977, 52952.863 25/05/25,15:57:15,02,09,1, 12.0,1,1, 21.114, 10611.728, 427.932, 52952.905 25/05/25,15:57:15,03,09,1, 12.0,1,1, 21.114, 10611.737, 427.933, 52952.897 25/05/25,15:57:15,04,09,1, 12.0,1,1, 21.114, 10611.720, 427.940, 52952.856 25/05/25,15:57:15,05,09,1, 12.0,1,1, 21.114, 10611.716, 427.951, 52952.867 25/05/25,15:57:15,06,09,1, 12.0,1,1, 21.114, 10611.712, 427.953, 52952.825 25/05/25,15:57:15,07,09,1, 12.0,1,1, 21.114, 10611.730, 427.958, 52952.930 25/05/25,15:57:15,08,09,1, 12.0,1,1, 21.114, 10611.727, 427.972, 52952.898 25/05/25,15:57:15,09,09,1, 12.0,1,1, 21.114, 10611.763, 427.947, 52952.848 25/05/25,15:57:15,10,09,1, 12.0,1,1, 21.114, 10611.720, 427.963, 52952.874 25/05/25,15:57:15,11,09,1, 12.0,1,1, 21.114, 10611.712, 427.959, 52952.898 25/05/25,15:57:15,12,09,1, 12.0,1,1, 21.114, 10611.732, 427.969, 52952.910 25/05/25,15:57:15,13,09,1, 12.0,1,1, 21.114, 10611.723, 427.969, 52952.930 25/05/25,15:57:15,14,09,1, 12.0,1,1, 21.114, 10611.732, 427.975, 52952.816 25/05/25,15:57:15,15,09,1, 12.0,1,1, 21.114, 10611.714, 427.959, 52952.878 25/05/25,15:57:15,16,09,1, 12.0,1,1, 21.114, 10611.730, 427.957, 52952.953 25/05/25,15:57:15,17,09,1, 12.0,1,1, 21.114, 10611.725, 427.942, 52952.878 25/05/25,15:57:15,18,09,1, 12.0,1,1, 21.114, 10611.748, 427.955, 52952.969 25/05/25,15:57:15,19,09,1, 12.0,1,1, 21.114, 10611.711, 427.963, 52952.908 25/05/25,15:57:16,00,10,1, 11.9,1,1, 21.113, 10611.708, 427.963, 52952.908 25/05/25,15:57:16,01,10,1, 11.9,1,1, 21.113, 10611.720, 427.966, 52952.928 25/05/25,15:57:16,02,10,1, 11.9,1,1, 21.113, 10611.722, 427.972, 52952.902 25/05/25,15:57:16,03,10,1, 11.9,1,1, 21.113, 10611.713, 427.980, 52952.905 25/05/25,15:57:16,04,10,1, 11.9,1,1, 21.113, 10611.752, 427.973, 52952.901 25/05/25,15:57:16,05,10,1, 11.9,1,1, 21.113, 10611.727, 427.970, 52952.904 25/05/25,15:57:16,06,10,1, 11.9,1,1, 21.113, 10611.742, 427.956, 52952.860 25/05/25,15:57:16,07,10,1, 11.9,1,1, 21.113, 10611.742, 427.975, 52952.887 25/05/25,15:57:16,08,10,1, 11.9,1,1, 21.113, 10611.712, 427.978, 52952.831 25/05/25,15:57:16,09,10,1, 11.9,1,1, 21.113, 10611.750, 427.947, 52952.926 25/05/25,15:57:16,10,10,1, 11.9,1,1, 21.113, 10611.729, 427.967, 52952.878 25/05/25,15:57:16,11,10,1, 11.9,1,1, 21.113, 10611.733, 427.965, 52952.883 25/05/25,15:57:16,12,10,1, 11.9,1,1, 21.113, 10611.738, 427.948, 52952.887 25/05/25,15:57:16,13,10,1, 11.9,1,1, 21.113, 10611.709, 427.976, 52952.846 25/05/25,15:57:16,14,10,1, 11.9,1,1, 21.113, 10611.737, 427.973, 52952.870 25/05/25,15:57:16,15,10,1, 11.9,1,1, 21.113, 10611.734, 427.966, 52952.945 25/05/25,15:57:16,16,10,1, 11.9,1,1, 21.113, 10611.737, 427.962, 52952.932 25/05/25,15:57:16,17,10,1, 11.9,1,1, 21.113, 10611.744, 427.944, 52952.913 25/05/25,15:57:16,18,10,1, 11.9,1,1, 21.113, 10611.744, 427.988, 52952.935 25/05/25,15:57:16,19,10,1, 11.9,1,1, 21.113, 10611.724, 427.971, 52952.901 25/05/25,15:57:17,00,10,1, 11.9,1,1, 21.111, 10611.717, 427.971, 52952.901 25/05/25,15:57:17,01,10,1, 11.9,1,1, 21.111, 10611.734, 427.965, 52952.936 25/05/25,15:57:17,02,10,1, 11.9,1,1, 21.111, 10611.755, 427.949, 52952.882 25/05/25,15:57:17,03,10,1, 11.9,1,1, 21.111, 10611.733, 427.967, 52952.876 25/05/25,15:57:17,04,10,1, 11.9,1,1, 21.111, 10611.735, 427.997, 52952.945 25/05/25,15:57:17,05,10,1, 11.9,1,1, 21.111, 10611.728, 427.976, 52952.912 25/05/25,15:57:17,06,10,1, 11.9,1,1, 21.111, 10611.753, 427.967, 52952.907 25/05/25,15:57:17,07,10,1, 11.9,1,1, 21.111, 10611.759, 427.986, 52952.895 25/05/25,15:57:17,08,10,1, 11.9,1,1, 21.111, 10611.752, 427.989, 52952.962 25/05/25,15:57:17,09,10,1, 11.9,1,1, 21.111, 10611.750, 427.981, 52952.890 25/05/25,15:57:17,10,10,1, 11.9,1,1, 21.111, 10611.779, 427.971, 52952.909 25/05/25,15:57:17,11,10,1, 11.9,1,1, 21.111, 10611.738, 427.982, 52952.906 25/05/25,15:57:17,12,10,1, 11.9,1,1, 21.111, 10611.758, 427.982, 52952.864 25/05/25,15:57:17,13,10,1, 11.9,1,1, 21.111, 10611.733, 427.989, 52952.957 25/05/25,15:57:17,14,10,1, 11.9,1,1, 21.111, 10611.758, 427.975, 52952.870 25/05/25,15:57:17,15,10,1, 11.9,1,1, 21.111, 10611.738, 428.002, 52952.948 25/05/25,15:57:17,16,10,1, 11.9,1,1, 21.111, 10611.755, 428.003, 52952.923 25/05/25,15:57:17,17,10,1, 11.9,1,1, 21.111, 10611.758, 427.972, 52952.960 25/05/25,15:57:17,18,10,1, 11.9,1,1, 21.111, 10611.737, 427.969, 52952.964 25/05/25,15:57:17,19,10,1, 11.9,1,1, 21.111, 10611.747, 427.976, 52952.923 25/05/25,15:57:18,00,11,1, 11.9,1,1, 21.112, 10611.742, 427.976, 52952.923 25/05/25,15:57:18,01,11,1, 11.9,1,1, 21.112, 10611.771, 427.999, 52953.002 25/05/25,15:57:18,02,11,1, 11.9,1,1, 21.112, 10611.775, 427.979, 52952.954 25/05/25,15:57:18,03,11,1, 11.9,1,1, 21.112, 10611.755, 427.995, 52952.920 25/05/25,15:57:18,04,11,1, 11.9,1,1, 21.112, 10611.752, 427.985, 52952.919 25/05/25,15:57:18,05,11,1, 11.9,1,1, 21.112, 10611.749, 427.960, 52952.906 25/05/25,15:57:18,06,11,1, 11.9,1,1, 21.112, 10611.739, 427.992, 52952.923 25/05/25,15:57:18,07,11,1, 11.9,1,1, 21.112, 10611.747, 427.950, 52952.929 25/05/25,15:57:18,08,11,1, 11.9,1,1, 21.112, 10611.739, 427.983, 52952.900 25/05/25,15:57:18,09,11,1, 11.9,1,1, 21.112, 10611.729, 427.979, 52952.923 25/05/25,15:57:18,10,11,1, 11.9,1,1, 21.112, 10611.746, 427.972, 52952.923 25/05/25,15:57:18,11,11,1, 11.9,1,1, 21.112, 10611.763, 427.967, 52952.882 25/05/25,15:57:18,12,11,1, 11.9,1,1, 21.112, 10611.742, 427.982, 52952.875 25/05/25,15:57:18,13,11,1, 11.9,1,1, 21.112, 10611.757, 427.978, 52952.960 25/05/25,15:57:18,14,11,1, 11.9,1,1, 21.112, 10611.747, 427.984, 52952.945 25/05/25,15:57:18,15,11,1, 11.9,1,1, 21.112, 10611.754, 427.973, 52953.009 25/05/25,15:57:18,16,11,1, 11.9,1,1, 21.112, 10611.779, 427.977, 52952.939 25/05/25,15:57:18,17,11,1, 11.9,1,1, 21.112, 10611.756, 427.991, 52953.005 25/05/25,15:57:18,18,11,1, 11.9,1,1, 21.112, 10611.755, 427.978, 52952.897 25/05/25,15:57:18,19,11,1, 11.9,1,1, 21.112, 10611.758, 427.992, 52952.896 25/05/25,15:57:19,00,11,1, 12.0,1,1, 21.114, 10611.750, 427.992, 52952.896 25/05/25,15:57:19,01,11,1, 12.0,1,1, 21.114, 10611.747, 427.994, 52953.018 25/05/25,15:57:19,02,11,1, 12.0,1,1, 21.114, 10611.745, 427.976, 52952.931 25/05/25,15:57:19,03,11,1, 12.0,1,1, 21.114, 10611.791, 427.992, 52952.919 25/05/25,15:57:19,04,11,1, 12.0,1,1, 21.114, 10611.776, 427.980, 52952.928 25/05/25,15:57:19,05,11,1, 12.0,1,1, 21.114, 10611.762, 427.989, 52953.004 25/05/25,15:57:19,06,11,1, 12.0,1,1, 21.114, 10611.786, 427.978, 52953.011 25/05/25,15:57:19,07,11,1, 12.0,1,1, 21.114, 10611.791, 427.992, 52952.990 25/05/25,15:57:19,08,11,1, 12.0,1,1, 21.114, 10611.749, 427.995, 52952.984 25/05/25,15:57:19,09,11,1, 12.0,1,1, 21.114, 10611.779, 427.978, 52952.941 25/05/25,15:57:19,10,11,1, 12.0,1,1, 21.114, 10611.761, 427.972, 52952.894 25/05/25,15:57:19,11,11,1, 12.0,1,1, 21.114, 10611.773, 427.968, 52952.945 25/05/25,15:57:19,12,11,1, 12.0,1,1, 21.114, 10611.742, 427.985, 52952.931 25/05/25,15:57:19,13,11,1, 12.0,1,1, 21.114, 10611.759, 427.965, 52952.948 25/05/25,15:57:19,14,11,1, 12.0,1,1, 21.114, 10611.774, 427.979, 52952.960 25/05/25,15:57:19,15,11,1, 12.0,1,1, 21.114, 10611.764, 427.961, 52952.967 25/05/25,15:57:19,16,11,1, 12.0,1,1, 21.114, 10611.762, 427.981, 52952.964 25/05/25,15:57:19,17,11,1, 12.0,1,1, 21.114, 10611.764, 427.989, 52952.974 25/05/25,15:57:19,18,11,1, 12.0,1,1, 21.114, 10611.757, 427.993, 52952.903 25/05/25,15:57:19,19,11,1, 12.0,1,1, 21.114, 10611.778, 428.001, 52952.915 25/05/25,15:57:20,00,11,1, 11.9,1,1, 21.112, 10611.775, 428.001, 52952.915 25/05/25,15:57:20,01,11,1, 11.9,1,1, 21.112, 10611.755, 427.993, 52952.986 25/05/25,15:57:20,02,11,1, 11.9,1,1, 21.112, 10611.758, 427.970, 52952.903 25/05/25,15:57:20,03,11,1, 11.9,1,1, 21.112, 10611.759, 428.001, 52952.937 25/05/25,15:57:20,04,11,1, 11.9,1,1, 21.112, 10611.780, 427.981, 52952.937 25/05/25,15:57:20,05,11,1, 11.9,1,1, 21.112, 10611.763, 427.978, 52952.916 25/05/25,15:57:20,06,11,1, 11.9,1,1, 21.112, 10611.735, 427.969, 52952.998 25/05/25,15:57:20,07,11,1, 11.9,1,1, 21.112, 10611.778, 427.987, 52952.952 25/05/25,15:57:20,08,11,1, 11.9,1,1, 21.112, 10611.767, 427.979, 52952.988 25/05/25,15:57:20,09,11,1, 11.9,1,1, 21.112, 10611.789, 427.978, 52952.954 25/05/25,15:57:20,10,11,1, 11.9,1,1, 21.112, 10611.769, 427.987, 52952.954 25/05/25,15:57:20,11,11,1, 11.9,1,1, 21.112, 10611.780, 427.966, 52952.912 25/05/25,15:57:20,12,11,1, 11.9,1,1, 21.112, 10611.766, 427.973, 52952.903 25/05/25,15:57:20,13,11,1, 11.9,1,1, 21.112, 10611.773, 427.971, 52952.981 25/05/25,15:57:20,14,11,1, 11.9,1,1, 21.112, 10611.754, 427.966, 52952.925 25/05/25,15:57:20,15,11,1, 11.9,1,1, 21.112, 10611.755, 427.965, 52952.914 25/05/25,15:57:20,16,11,1, 11.9,1,1, 21.112, 10611.747, 427.978, 52953.009 25/05/25,15:57:20,17,11,1, 11.9,1,1, 21.112, 10611.733, 427.977, 52953.006 25/05/25,15:57:20,18,11,1, 11.9,1,1, 21.112, 10611.761, 427.981, 52952.976 25/05/25,15:57:20,19,11,1, 11.9,1,1, 21.112, 10611.758, 427.967, 52953.029 25/05/25,15:57:21,00,11,1, 12.0,1,1, 21.112, 10611.758, 427.967, 52953.029 25/05/25,15:57:21,01,11,1, 12.0,1,1, 21.112, 10611.759, 427.978, 52952.966 25/05/25,15:57:21,02,11,1, 12.0,1,1, 21.112, 10611.768, 427.986, 52952.998 25/05/25,15:57:21,03,11,1, 12.0,1,1, 21.112, 10611.761, 427.961, 52952.961 25/05/25,15:57:21,04,11,1, 12.0,1,1, 21.112, 10611.780, 427.980, 52952.936 25/05/25,15:57:21,05,11,1, 12.0,1,1, 21.112, 10611.776, 427.987, 52953.034 25/05/25,15:57:21,06,11,1, 12.0,1,1, 21.112, 10611.749, 427.992, 52952.968 25/05/25,15:57:21,07,11,1, 12.0,1,1, 21.112, 10611.751, 427.974, 52952.957 25/05/25,15:57:21,08,11,1, 12.0,1,1, 21.112, 10611.745, 427.984, 52952.936 25/05/25,15:57:21,09,11,1, 12.0,1,1, 21.112, 10611.761, 427.996, 52952.955 25/05/25,15:57:21,10,11,1, 12.0,1,1, 21.112, 10611.746, 427.994, 52952.900 25/05/25,15:57:21,11,11,1, 12.0,1,1, 21.112, 10611.744, 428.000, 52952.937 25/05/25,15:57:21,12,11,1, 12.0,1,1, 21.112, 10611.764, 427.993, 52953.012 25/05/25,15:57:21,13,11,1, 12.0,1,1, 21.112, 10611.768, 427.987, 52953.005 25/05/25,15:57:21,14,11,1, 12.0,1,1, 21.112, 10611.763, 427.986, 52952.945 25/05/25,15:57:21,15,11,1, 12.0,1,1, 21.112, 10611.723, 427.994, 52953.005 25/05/25,15:57:21,16,11,1, 12.0,1,1, 21.112, 10611.792, 427.993, 52952.943 25/05/25,15:57:21,17,11,1, 12.0,1,1, 21.112, 10611.752, 427.987, 52952.950 25/05/25,15:57:21,18,11,1, 12.0,1,1, 21.112, 10611.773, 427.989, 52952.964 25/05/25,15:57:21,19,11,1, 12.0,1,1, 21.112, 10611.770, 427.997, 52952.996 25/05/25,15:57:22,00,12,1, 12.0,1,1, 21.114, 10611.767, 427.997, 52952.996 25/05/25,15:57:22,01,12,1, 12.0,1,1, 21.114, 10611.758, 427.983, 52953.033 25/05/25,15:57:22,02,12,1, 12.0,1,1, 21.114, 10611.775, 427.989, 52953.009 25/05/25,15:57:22,03,12,1, 12.0,1,1, 21.114, 10611.744, 428.004, 52953.034 25/05/25,15:57:22,04,12,1, 12.0,1,1, 21.114, 10611.777, 427.993, 52952.968 25/05/25,15:57:22,05,12,1, 12.0,1,1, 21.114, 10611.773, 427.994, 52952.994 25/05/25,15:57:22,06,12,1, 12.0,1,1, 21.114, 10611.783, 427.982, 52952.991 25/05/25,15:57:22,07,12,1, 12.0,1,1, 21.114, 10611.763, 427.980, 52953.006 25/05/25,15:57:22,08,12,1, 12.0,1,1, 21.114, 10611.763, 427.985, 52953.034 25/05/25,15:57:22,09,12,1, 12.0,1,1, 21.114, 10611.773, 427.993, 52952.976 25/05/25,15:57:22,10,12,1, 12.0,1,1, 21.114, 10611.758, 427.996, 52953.004 25/05/25,15:57:22,11,12,1, 12.0,1,1, 21.114, 10611.766, 427.986, 52953.005 25/05/25,15:57:22,12,12,1, 12.0,1,1, 21.114, 10611.774, 427.998, 52952.973 25/05/25,15:57:22,13,12,1, 12.0,1,1, 21.114, 10611.768, 427.980, 52953.017 25/05/25,15:57:22,14,12,1, 12.0,1,1, 21.114, 10611.785, 427.986, 52953.018 25/05/25,15:57:22,15,12,1, 12.0,1,1, 21.114, 10611.768, 427.989, 52953.027 25/05/25,15:57:22,16,12,1, 12.0,1,1, 21.114, 10611.788, 427.979, 52953.034 25/05/25,15:57:22,17,12,1, 12.0,1,1, 21.114, 10611.766, 427.981, 52953.004 25/05/25,15:57:22,18,12,1, 12.0,1,1, 21.114, 10611.747, 427.994, 52952.982 25/05/25,15:57:22,19,12,1, 12.0,1,1, 21.114, 10611.783, 428.011, 52952.991 25/05/25,15:57:23,00,11,1, 11.9,1,1, 21.113, 10611.775, 428.011, 52952.991 25/05/25,15:57:23,01,11,1, 11.9,1,1, 21.113, 10611.759, 427.984, 52952.982 25/05/25,15:57:23,02,11,1, 11.9,1,1, 21.113, 10611.743, 427.998, 52952.997 25/05/25,15:57:23,03,11,1, 11.9,1,1, 21.113, 10611.758, 428.002, 52953.041 25/05/25,15:57:23,04,11,1, 11.9,1,1, 21.113, 10611.765, 427.994, 52953.021 25/05/25,15:57:23,05,11,1, 11.9,1,1, 21.113, 10611.784, 427.978, 52953.018 25/05/25,15:57:23,06,11,1, 11.9,1,1, 21.113, 10611.767, 427.981, 52952.999 25/05/25,15:57:23,07,11,1, 11.9,1,1, 21.113, 10611.747, 427.993, 52953.018 25/05/25,15:57:23,08,11,1, 11.9,1,1, 21.113, 10611.761, 427.980, 52953.020 25/05/25,15:57:23,09,11,1, 11.9,1,1, 21.113, 10611.776, 427.986, 52952.975 25/05/25,15:57:23,10,11,1, 11.9,1,1, 21.113, 10611.782, 427.990, 52953.085 25/05/25,15:57:23,11,11,1, 11.9,1,1, 21.113, 10611.788, 427.993, 52953.004 25/05/25,15:57:23,12,11,1, 11.9,1,1, 21.113, 10611.790, 427.987, 52953.088 25/05/25,15:57:23,13,11,1, 11.9,1,1, 21.113, 10611.784, 427.999, 52953.086 25/05/25,15:57:23,14,11,1, 11.9,1,1, 21.113, 10611.795, 427.982, 52953.039 25/05/25,15:57:23,15,11,1, 11.9,1,1, 21.113, 10611.777, 428.006, 52953.045 25/05/25,15:57:23,16,11,1, 11.9,1,1, 21.113, 10611.777, 428.000, 52953.005 25/05/25,15:57:23,17,11,1, 11.9,1,1, 21.113, 10611.764, 428.010, 52953.030 25/05/25,15:57:23,18,11,1, 11.9,1,1, 21.113, 10611.765, 428.010, 52953.049 25/05/25,15:57:23,19,11,1, 11.9,1,1, 21.113, 10611.817, 427.995, 52953.075 25/05/25,15:57:24,00,11,1, 11.9,1,1, 21.112, 10611.808, 427.995, 52953.075 25/05/25,15:57:24,01,11,1, 11.9,1,1, 21.112, 10611.782, 428.006, 52952.992 25/05/25,15:57:24,02,11,1, 11.9,1,1, 21.112, 10611.773, 428.009, 52953.040 25/05/25,15:57:24,03,11,1, 11.9,1,1, 21.112, 10611.762, 427.988, 52953.074 25/05/25,15:57:24,04,11,1, 11.9,1,1, 21.112, 10611.766, 428.025, 52953.039 25/05/25,15:57:24,05,11,1, 11.9,1,1, 21.112, 10611.772, 428.007, 52953.017 25/05/25,15:57:24,06,11,1, 11.9,1,1, 21.112, 10611.776, 428.002, 52953.044 25/05/25,15:57:24,07,11,1, 11.9,1,1, 21.112, 10611.750, 427.996, 52953.032 25/05/25,15:57:24,08,11,1, 11.9,1,1, 21.112, 10611.776, 428.018, 52953.040 25/05/25,15:57:24,09,11,1, 11.9,1,1, 21.112, 10611.768, 428.008, 52953.003 25/05/25,15:57:24,10,11,1, 11.9,1,1, 21.112, 10611.756, 428.017, 52953.055 25/05/25,15:57:24,11,11,1, 11.9,1,1, 21.112, 10611.767, 428.030, 52953.015 25/05/25,15:57:24,12,11,1, 11.9,1,1, 21.112, 10611.771, 428.006, 52953.012 25/05/25,15:57:24,13,11,1, 11.9,1,1, 21.112, 10611.768, 428.012, 52953.060 25/05/25,15:57:24,14,11,1, 11.9,1,1, 21.112, 10611.782, 428.021, 52953.043 25/05/25,15:57:24,15,11,1, 11.9,1,1, 21.112, 10611.777, 427.984, 52953.016 25/05/25,15:57:24,16,11,1, 11.9,1,1, 21.112, 10611.780, 428.015, 52953.108 25/05/25,15:57:24,17,11,1, 11.9,1,1, 21.112, 10611.775, 427.977, 52953.028 25/05/25,15:57:24,18,11,1, 11.9,1,1, 21.112, 10611.778, 428.023, 52953.099 25/05/25,15:57:24,19,11,1, 11.9,1,1, 21.112, 10611.785, 428.026, 52953.122 25/05/25,15:57:25,00,10,1, 12.0,1,1, 21.112, 10611.783, 428.026, 52953.122 25/05/25,15:57:25,01,10,1, 12.0,1,1, 21.112, 10611.775, 427.988, 52953.035 25/05/25,15:57:25,02,10,1, 12.0,1,1, 21.112, 10611.745, 428.007, 52953.031 25/05/25,15:57:25,03,10,1, 12.0,1,1, 21.112, 10611.776, 428.001, 52953.032 25/05/25,15:57:25,04,10,1, 12.0,1,1, 21.112, 10611.761, 428.033, 52953.106 25/05/25,15:57:25,05,10,1, 12.0,1,1, 21.112, 10611.796, 428.016, 52953.002 25/05/25,15:57:25,06,10,1, 12.0,1,1, 21.112, 10611.748, 428.022, 52953.063 25/05/25,15:57:25,07,10,1, 12.0,1,1, 21.112, 10611.766, 428.017, 52953.024 25/05/25,15:57:25,08,10,1, 12.0,1,1, 21.112, 10611.785, 428.015, 52953.106 25/05/25,15:57:25,09,10,1, 12.0,1,1, 21.112, 10611.766, 428.021, 52953.086 25/05/25,15:57:25,10,10,1, 12.0,1,1, 21.112, 10611.761, 428.012, 52953.022 25/05/25,15:57:25,11,10,1, 12.0,1,1, 21.112, 10611.743, 428.014, 52953.006 25/05/25,15:57:25,12,10,1, 12.0,1,1, 21.112, 10611.755, 428.020, 52953.000 25/05/25,15:57:25,13,10,1, 12.0,1,1, 21.112, 10611.747, 428.034, 52953.079 25/05/25,15:57:25,14,10,1, 12.0,1,1, 21.112, 10611.753, 428.012, 52953.056 25/05/25,15:57:25,15,10,1, 12.0,1,1, 21.112, 10611.755, 427.998, 52952.993 25/05/25,15:57:25,16,10,1, 12.0,1,1, 21.112, 10611.792, 428.014, 52953.057 25/05/25,15:57:25,17,10,1, 12.0,1,1, 21.112, 10611.756, 428.005, 52953.019 25/05/25,15:57:25,18,10,1, 12.0,1,1, 21.112, 10611.741, 428.024, 52953.110 25/05/25,15:57:25,19,10,1, 12.0,1,1, 21.112, 10611.762, 427.995, 52953.022 25/05/25,15:57:26,00,10,1, 11.9,1,1, 21.111, 10611.758, 427.995, 52953.022 25/05/25,15:57:26,01,10,1, 11.9,1,1, 21.111, 10611.744, 428.023, 52953.101 25/05/25,15:57:26,02,10,1, 11.9,1,1, 21.111, 10611.761, 428.006, 52953.098 25/05/25,15:57:26,03,10,1, 11.9,1,1, 21.111, 10611.768, 427.985, 52953.015 25/05/25,15:57:26,04,10,1, 11.9,1,1, 21.111, 10611.759, 428.009, 52953.051 25/05/25,15:57:26,05,10,1, 11.9,1,1, 21.111, 10611.744, 428.005, 52953.012 25/05/25,15:57:26,06,10,1, 11.9,1,1, 21.111, 10611.752, 428.005, 52953.057 25/05/25,15:57:26,07,10,1, 11.9,1,1, 21.111, 10611.755, 428.005, 52953.008 25/05/25,15:57:26,08,10,1, 11.9,1,1, 21.111, 10611.755, 428.029, 52953.059 25/05/25,15:57:26,09,10,1, 11.9,1,1, 21.111, 10611.765, 427.992, 52953.007 25/05/25,15:57:26,10,10,1, 11.9,1,1, 21.111, 10611.754, 428.009, 52953.087 25/05/25,15:57:26,11,10,1, 11.9,1,1, 21.111, 10611.749, 428.006, 52953.047 25/05/25,15:57:26,12,10,1, 11.9,1,1, 21.111, 10611.763, 428.024, 52953.055 25/05/25,15:57:26,13,10,1, 11.9,1,1, 21.111, 10611.747, 428.012, 52953.059 25/05/25,15:57:26,14,10,1, 11.9,1,1, 21.111, 10611.743, 428.011, 52952.988 25/05/25,15:57:26,15,10,1, 11.9,1,1, 21.111, 10611.727, 427.989, 52953.034 25/05/25,15:57:26,16,10,1, 11.9,1,1, 21.111, 10611.724, 428.012, 52953.064 25/05/25,15:57:26,17,10,1, 11.9,1,1, 21.111, 10611.742, 428.004, 52953.060 25/05/25,15:57:26,18,10,1, 11.9,1,1, 21.111, 10611.761, 428.031, 52953.061 25/05/25,15:57:26,19,10,1, 11.9,1,1, 21.111, 10611.759, 428.006, 52953.043 25/05/25,15:57:27,00,09,1, 12.0,1,1, 21.114, 10611.758, 428.006, 52953.043 25/05/25,15:57:27,01,09,1, 12.0,1,1, 21.114, 10611.754, 428.017, 52953.034 25/05/25,15:57:27,02,09,1, 12.0,1,1, 21.114, 10611.717, 428.010, 52953.022 25/05/25,15:57:27,03,09,1, 12.0,1,1, 21.114, 10611.734, 428.002, 52953.093 25/05/25,15:57:27,04,09,1, 12.0,1,1, 21.114, 10611.729, 427.995, 52953.111 25/05/25,15:57:27,05,09,1, 12.0,1,1, 21.114, 10611.750, 428.002, 52953.017 25/05/25,15:57:27,06,09,1, 12.0,1,1, 21.114, 10611.749, 428.010, 52953.034 25/05/25,15:57:27,07,09,1, 12.0,1,1, 21.114, 10611.741, 428.015, 52953.053 25/05/25,15:57:27,08,09,1, 12.0,1,1, 21.114, 10611.753, 427.992, 52953.043 25/05/25,15:57:27,09,09,1, 12.0,1,1, 21.114, 10611.746, 427.989, 52953.047 25/05/25,15:57:27,10,09,1, 12.0,1,1, 21.114, 10611.751, 428.015, 52953.003 25/05/25,15:57:27,11,09,1, 12.0,1,1, 21.114, 10611.761, 428.017, 52953.052 25/05/25,15:57:27,12,09,1, 12.0,1,1, 21.114, 10611.732, 428.003, 52953.032 25/05/25,15:57:27,13,09,1, 12.0,1,1, 21.114, 10611.767, 428.001, 52953.015 25/05/25,15:57:27,14,09,1, 12.0,1,1, 21.114, 10611.761, 428.001, 52953.011 25/05/25,15:57:27,15,09,1, 12.0,1,1, 21.114, 10611.743, 428.013, 52953.102 25/05/25,15:57:27,16,09,1, 12.0,1,1, 21.114, 10611.740, 428.001, 52953.052 25/05/25,15:57:27,17,09,1, 12.0,1,1, 21.114, 10611.735, 428.007, 52953.065 25/05/25,15:57:27,18,09,1, 12.0,1,1, 21.114, 10611.750, 427.992, 52953.073 25/05/25,15:57:27,19,09,1, 12.0,1,1, 21.114, 10611.757, 427.980, 52953.025 25/05/25,15:57:28,00,09,1, 11.9,1,1, 21.111, 10611.750, 427.980, 52953.025 25/05/25,15:57:28,01,09,1, 11.9,1,1, 21.111, 10611.747, 427.988, 52953.028 25/05/25,15:57:28,02,09,1, 11.9,1,1, 21.111, 10611.742, 427.985, 52953.063 25/05/25,15:57:28,03,09,1, 11.9,1,1, 21.111, 10611.744, 427.986, 52953.092 25/05/25,15:57:28,04,09,1, 11.9,1,1, 21.111, 10611.758, 428.004, 52953.002 25/05/25,15:57:28,05,09,1, 11.9,1,1, 21.111, 10611.725, 427.983, 52953.148 25/05/25,15:57:28,06,09,1, 11.9,1,1, 21.111, 10611.741, 427.976, 52953.029 25/05/25,15:57:28,07,09,1, 11.9,1,1, 21.111, 10611.741, 427.996, 52953.090 25/05/25,15:57:28,08,09,1, 11.9,1,1, 21.111, 10611.711, 427.996, 52953.088 25/05/25,15:57:28,09,09,1, 11.9,1,1, 21.111, 10611.721, 428.000, 52953.036 25/05/25,15:57:28,10,09,1, 11.9,1,1, 21.111, 10611.733, 428.001, 52953.037 25/05/25,15:57:28,11,09,1, 11.9,1,1, 21.111, 10611.730, 428.007, 52953.022 25/05/25,15:57:28,12,09,1, 11.9,1,1, 21.111, 10611.725, 428.006, 52953.038 25/05/25,15:57:28,13,09,1, 11.9,1,1, 21.111, 10611.730, 428.000, 52953.039 25/05/25,15:57:28,14,09,1, 11.9,1,1, 21.111, 10611.740, 427.995, 52953.090 25/05/25,15:57:28,15,09,1, 11.9,1,1, 21.111, 10611.723, 428.029, 52953.107 25/05/25,15:57:28,16,09,1, 11.9,1,1, 21.111, 10611.728, 428.014, 52953.084 25/05/25,15:57:28,17,09,1, 11.9,1,1, 21.111, 10611.714, 427.998, 52953.128 25/05/25,15:57:28,18,09,1, 11.9,1,1, 21.111, 10611.733, 427.990, 52953.024 25/05/25,15:57:28,19,09,1, 11.9,1,1, 21.111, 10611.727, 428.016, 52953.146 25/05/25,15:57:29,00,09,1, 12.0,1,1, 21.111, 10611.725, 428.016, 52953.146 25/05/25,15:57:29,01,09,1, 12.0,1,1, 21.111, 10611.740, 428.015, 52953.157 25/05/25,15:57:29,02,09,1, 12.0,1,1, 21.111, 10611.734, 427.988, 52953.069 25/05/25,15:57:29,03,09,1, 12.0,1,1, 21.111, 10611.716, 428.007, 52953.114 25/05/25,15:57:29,04,09,1, 12.0,1,1, 21.111, 10611.725, 428.020, 52953.071 25/05/25,15:57:29,05,09,1, 12.0,1,1, 21.111, 10611.726, 428.004, 52953.100 25/05/25,15:57:29,06,09,1, 12.0,1,1, 21.111, 10611.732, 428.015, 52953.055 25/05/25,15:57:29,07,09,1, 12.0,1,1, 21.111, 10611.714, 428.004, 52953.049 25/05/25,15:57:29,08,09,1, 12.0,1,1, 21.111, 10611.738, 427.985, 52953.113 25/05/25,15:57:29,09,09,1, 12.0,1,1, 21.111, 10611.735, 427.994, 52953.119 25/05/25,15:57:29,10,09,1, 12.0,1,1, 21.111, 10611.728, 427.969, 52953.048 25/05/25,15:57:29,11,09,1, 12.0,1,1, 21.111, 10611.745, 427.987, 52953.022 25/05/25,15:57:29,12,09,1, 12.0,1,1, 21.111, 10611.732, 427.988, 52953.092 25/05/25,15:57:29,13,09,1, 12.0,1,1, 21.111, 10611.714, 427.979, 52953.071 25/05/25,15:57:29,14,09,1, 12.0,1,1, 21.111, 10611.714, 427.996, 52953.073 25/05/25,15:57:29,15,09,1, 12.0,1,1, 21.111, 10611.693, 428.002, 52953.130 25/05/25,15:57:29,16,09,1, 12.0,1,1, 21.111, 10611.721, 427.981, 52953.043 25/05/25,15:57:29,17,09,1, 12.0,1,1, 21.111, 10611.718, 428.002, 52953.059 25/05/25,15:57:29,18,09,1, 12.0,1,1, 21.111, 10611.733, 427.995, 52953.083 25/05/25,15:57:29,19,09,1, 12.0,1,1, 21.111, 10611.696, 427.994, 52953.078 25/05/25,15:57:30,00,09,1, 11.9,1,1, 21.115, 10611.691, 427.994, 52953.078 25/05/25,15:57:30,01,09,1, 11.9,1,1, 21.115, 10611.714, 427.981, 52953.177 25/05/25,15:57:30,02,09,1, 11.9,1,1, 21.115, 10611.714, 427.987, 52953.110 25/05/25,15:57:30,03,09,1, 11.9,1,1, 21.115, 10611.703, 427.977, 52953.124 25/05/25,15:57:30,04,09,1, 11.9,1,1, 21.115, 10611.725, 427.986, 52953.062 25/05/25,15:57:30,05,09,1, 11.9,1,1, 21.115, 10611.734, 427.991, 52953.117 25/05/25,15:57:30,06,09,1, 11.9,1,1, 21.115, 10611.730, 427.983, 52953.099 25/05/25,15:57:30,07,09,1, 11.9,1,1, 21.115, 10611.729, 427.975, 52953.108 25/05/25,15:57:30,08,09,1, 11.9,1,1, 21.115, 10611.731, 427.982, 52953.093 25/05/25,15:57:30,09,09,1, 11.9,1,1, 21.115, 10611.681, 427.979, 52953.080 25/05/25,15:57:30,10,09,1, 11.9,1,1, 21.115, 10611.719, 427.959, 52953.094 25/05/25,15:57:30,11,09,1, 11.9,1,1, 21.115, 10611.730, 427.981, 52953.126 25/05/25,15:57:30,12,09,1, 11.9,1,1, 21.115, 10611.719, 427.986, 52953.082 25/05/25,15:57:30,13,09,1, 11.9,1,1, 21.115, 10611.731, 427.980, 52953.152 25/05/25,15:57:30,14,09,1, 11.9,1,1, 21.115, 10611.724, 428.000, 52953.127 25/05/25,15:57:30,15,09,1, 11.9,1,1, 21.115, 10611.703, 427.984, 52953.105 25/05/25,15:57:30,16,09,1, 11.9,1,1, 21.115, 10611.739, 427.979, 52953.148 25/05/25,15:57:30,17,09,1, 11.9,1,1, 21.115, 10611.724, 427.991, 52953.159 25/05/25,15:57:30,18,09,1, 11.9,1,1, 21.115, 10611.714, 427.977, 52953.108 25/05/25,15:57:30,19,09,1, 11.9,1,1, 21.115, 10611.728, 427.983, 52953.157 25/05/25,15:57:31,00,10,1, 11.9,1,1, 21.114, 10611.725, 427.983, 52953.157 25/05/25,15:57:31,01,10,1, 11.9,1,1, 21.114, 10611.733, 427.968, 52953.060 25/05/25,15:57:31,02,10,1, 11.9,1,1, 21.114, 10611.738, 427.967, 52953.133 25/05/25,15:57:31,03,10,1, 11.9,1,1, 21.114, 10611.701, 427.977, 52953.145 25/05/25,15:57:31,04,10,1, 11.9,1,1, 21.114, 10611.713, 427.998, 52953.159 25/05/25,15:57:31,05,10,1, 11.9,1,1, 21.114, 10611.712, 427.987, 52953.100 25/05/25,15:57:31,06,10,1, 11.9,1,1, 21.114, 10611.738, 427.978, 52953.051 25/05/25,15:57:31,07,10,1, 11.9,1,1, 21.114, 10611.703, 427.989, 52953.173 25/05/25,15:57:31,08,10,1, 11.9,1,1, 21.114, 10611.722, 427.973, 52953.158 25/05/25,15:57:31,09,10,1, 11.9,1,1, 21.114, 10611.711, 427.961, 52953.080 25/05/25,15:57:31,10,10,1, 11.9,1,1, 21.114, 10611.710, 427.978, 52953.110 25/05/25,15:57:31,11,10,1, 11.9,1,1, 21.114, 10611.706, 427.967, 52953.125 25/05/25,15:57:31,12,10,1, 11.9,1,1, 21.114, 10611.715, 427.955, 52953.146 25/05/25,15:57:31,13,10,1, 11.9,1,1, 21.114, 10611.733, 427.970, 52953.194 25/05/25,15:57:31,14,10,1, 11.9,1,1, 21.114, 10611.736, 427.953, 52953.158 25/05/25,15:57:31,15,10,1, 11.9,1,1, 21.114, 10611.729, 427.958, 52953.168 25/05/25,15:57:31,16,10,1, 11.9,1,1, 21.114, 10611.721, 427.969, 52953.081 25/05/25,15:57:31,17,10,1, 11.9,1,1, 21.114, 10611.714, 427.957, 52953.112 25/05/25,15:57:31,18,10,1, 11.9,1,1, 21.114, 10611.706, 427.957, 52953.123 25/05/25,15:57:31,19,10,1, 11.9,1,1, 21.114, 10611.716, 427.983, 52953.119 25/05/25,15:57:32,00,11,1, 11.9,1,1, 21.119, 10611.708, 427.983, 52953.119 25/05/25,15:57:32,01,11,1, 11.9,1,1, 21.119, 10611.718, 427.940, 52953.058 25/05/25,15:57:32,02,11,1, 11.9,1,1, 21.119, 10611.735, 427.946, 52953.054 25/05/25,15:57:32,03,11,1, 11.9,1,1, 21.119, 10611.731, 427.969, 52953.153 25/05/25,15:57:32,04,11,1, 11.9,1,1, 21.119, 10611.735, 427.959, 52953.056 25/05/25,15:57:32,05,11,1, 11.9,1,1, 21.119, 10611.722, 427.978, 52953.135 25/05/25,15:57:32,06,11,1, 11.9,1,1, 21.119, 10611.736, 427.955, 52953.079 25/05/25,15:57:32,07,11,1, 11.9,1,1, 21.119, 10611.718, 427.956, 52953.115 25/05/25,15:57:32,08,11,1, 11.9,1,1, 21.119, 10611.714, 427.955, 52953.176 25/05/25,15:57:32,09,11,1, 11.9,1,1, 21.119, 10611.729, 427.941, 52953.190 25/05/25,15:57:32,10,11,1, 11.9,1,1, 21.119, 10611.730, 427.954, 52953.078 25/05/25,15:57:32,11,11,1, 11.9,1,1, 21.119, 10611.739, 427.945, 52953.081 25/05/25,15:57:32,12,11,1, 11.9,1,1, 21.119, 10611.760, 427.948, 52953.135 25/05/25,15:57:32,13,11,1, 11.9,1,1, 21.119, 10611.730, 427.935, 52953.066 25/05/25,15:57:32,14,11,1, 11.9,1,1, 21.119, 10611.721, 427.954, 52953.108 25/05/25,15:57:32,15,11,1, 11.9,1,1, 21.119, 10611.737, 427.940, 52953.131 25/05/25,15:57:32,16,11,1, 11.9,1,1, 21.119, 10611.727, 427.943, 52953.091 25/05/25,15:57:32,17,11,1, 11.9,1,1, 21.119, 10611.728, 427.970, 52953.143 25/05/25,15:57:32,18,11,1, 11.9,1,1, 21.119, 10611.742, 427.948, 52953.184 25/05/25,15:57:32,19,11,1, 11.9,1,1, 21.119, 10611.730, 427.944, 52953.055 25/05/25,15:57:33,00,10,1, 11.9,1,1, 21.114, 10611.725, 427.944, 52953.055 25/05/25,15:57:33,01,10,1, 11.9,1,1, 21.114, 10611.730, 427.937, 52953.135 25/05/25,15:57:33,02,10,1, 11.9,1,1, 21.114, 10611.741, 427.952, 52953.142 25/05/25,15:57:33,03,10,1, 11.9,1,1, 21.114, 10611.714, 427.960, 52953.121 25/05/25,15:57:33,04,10,1, 11.9,1,1, 21.114, 10611.728, 427.966, 52953.075 25/05/25,15:57:33,05,10,1, 11.9,1,1, 21.114, 10611.716, 427.940, 52953.092 25/05/25,15:57:33,06,10,1, 11.9,1,1, 21.114, 10611.719, 427.951, 52953.121 25/05/25,15:57:33,07,10,1, 11.9,1,1, 21.114, 10611.730, 427.926, 52953.121 25/05/25,15:57:33,08,10,1, 11.9,1,1, 21.114, 10611.742, 427.929, 52953.131 25/05/25,15:57:33,09,10,1, 11.9,1,1, 21.114, 10611.734, 427.949, 52953.103 25/05/25,15:57:33,10,10,1, 11.9,1,1, 21.114, 10611.701, 427.922, 52953.084 25/05/25,15:57:33,11,10,1, 11.9,1,1, 21.114, 10611.718, 427.935, 52953.124 25/05/25,15:57:33,12,10,1, 11.9,1,1, 21.114, 10611.733, 427.899, 52953.173 25/05/25,15:57:33,13,10,1, 11.9,1,1, 21.114, 10611.712, 427.923, 52953.141 25/05/25,15:57:33,14,10,1, 11.9,1,1, 21.114, 10611.715, 427.920, 52953.140 25/05/25,15:57:33,15,10,1, 11.9,1,1, 21.114, 10611.731, 427.938, 52953.102 25/05/25,15:57:33,16,10,1, 11.9,1,1, 21.114, 10611.708, 427.937, 52953.130 25/05/25,15:57:33,17,10,1, 11.9,1,1, 21.114, 10611.727, 427.926, 52953.110 25/05/25,15:57:33,18,10,1, 11.9,1,1, 21.114, 10611.736, 427.939, 52953.105 25/05/25,15:57:33,19,10,1, 11.9,1,1, 21.114, 10611.727, 427.942, 52953.119 25/05/25,15:57:34,00,10,1, 12.0,1,1, 21.114, 10611.725, 427.942, 52953.119 25/05/25,15:57:34,01,10,1, 12.0,1,1, 21.114, 10611.720, 427.917, 52953.133 25/05/25,15:57:34,02,10,1, 12.0,1,1, 21.114, 10611.728, 427.902, 52953.095 25/05/25,15:57:34,03,10,1, 12.0,1,1, 21.114, 10611.713, 427.945, 52953.144 25/05/25,15:57:34,04,10,1, 12.0,1,1, 21.114, 10611.729, 427.929, 52953.094 25/05/25,15:57:34,05,10,1, 12.0,1,1, 21.114, 10611.706, 427.955, 52953.211 25/05/25,15:57:34,06,10,1, 12.0,1,1, 21.114, 10611.741, 427.934, 52953.091 25/05/25,15:57:34,07,10,1, 12.0,1,1, 21.114, 10611.738, 427.944, 52953.136 25/05/25,15:57:34,08,10,1, 12.0,1,1, 21.114, 10611.704, 427.941, 52953.077 25/05/25,15:57:34,09,10,1, 12.0,1,1, 21.114, 10611.738, 427.955, 52953.141 25/05/25,15:57:34,10,10,1, 12.0,1,1, 21.114, 10611.745, 427.925, 52953.112 25/05/25,15:57:34,11,10,1, 12.0,1,1, 21.114, 10611.721, 427.931, 52953.136 25/05/25,15:57:34,12,10,1, 12.0,1,1, 21.114, 10611.694, 427.954, 52953.351 25/05/25,15:57:34,13,10,1, 12.0,1,1, 21.114, 10611.699, 427.940, 52953.149 25/05/25,15:57:34,14,10,1, 12.0,1,1, 21.114, 10611.707, 427.918, 52953.199 25/05/25,15:57:34,15,10,1, 12.0,1,1, 21.114, 10611.710, 427.911, 52953.235 25/05/25,15:57:34,16,10,1, 12.0,1,1, 21.114, 10611.724, 427.923, 52953.191 25/05/25,15:57:34,17,10,1, 12.0,1,1, 21.114, 10611.746, 427.913, 52953.156 25/05/25,15:57:34,18,10,1, 12.0,1,1, 21.114, 10611.712, 427.916, 52953.108 25/05/25,15:57:34,19,10,1, 12.0,1,1, 21.114, 10611.712, 427.924, 52953.090 25/05/25,15:57:35,00,11,1, 11.9,1,1, 21.121, 10611.708, 427.924, 52953.090 25/05/25,15:57:35,01,11,1, 11.9,1,1, 21.121, 10611.717, 427.924, 52953.163 25/05/25,15:57:35,02,11,1, 11.9,1,1, 21.121, 10611.723, 427.907, 52953.014 25/05/25,15:57:35,03,11,1, 11.9,1,1, 21.121, 10611.768, 427.898, 52953.109 25/05/25,15:57:35,04,11,1, 11.9,1,1, 21.121, 10611.717, 427.919, 52953.092 25/05/25,15:57:35,05,11,1, 11.9,1,1, 21.121, 10611.740, 427.906, 52953.173 25/05/25,15:57:35,06,11,1, 11.9,1,1, 21.121, 10611.710, 427.903, 52953.124 25/05/25,15:57:35,07,11,1, 11.9,1,1, 21.121, 10611.717, 427.897, 52953.149 25/05/25,15:57:35,08,11,1, 11.9,1,1, 21.121, 10611.720, 427.931, 52953.215 25/05/25,15:57:35,09,11,1, 11.9,1,1, 21.121, 10611.730, 427.887, 52953.171 25/05/25,15:57:35,10,11,1, 11.9,1,1, 21.121, 10611.694, 427.900, 52953.217 25/05/25,15:57:35,11,11,1, 11.9,1,1, 21.121, 10611.715, 427.916, 52953.197 25/05/25,15:57:35,12,11,1, 11.9,1,1, 21.121, 10611.706, 427.886, 52953.132 25/05/25,15:57:35,13,11,1, 11.9,1,1, 21.121, 10611.740, 427.889, 52953.122 25/05/25,15:57:35,14,11,1, 11.9,1,1, 21.121, 10611.724, 427.896, 52953.119 25/05/25,15:57:35,15,11,1, 11.9,1,1, 21.121, 10611.726, 427.908, 52953.199 25/05/25,15:57:35,16,11,1, 11.9,1,1, 21.121, 10611.700, 427.881, 52953.126 25/05/25,15:57:35,17,11,1, 11.9,1,1, 21.121, 10611.701, 427.910, 52953.172 25/05/25,15:57:35,18,11,1, 11.9,1,1, 21.121, 10611.699, 427.892, 52953.192 25/05/25,15:57:35,19,11,1, 11.9,1,1, 21.121, 10611.681, 427.891, 52953.159 25/05/25,15:57:36,00,10,1, 12.0,1,1, 21.112, 10611.675, 427.891, 52953.159 25/05/25,15:57:36,01,10,1, 12.0,1,1, 21.112, 10611.703, 427.897, 52953.214 25/05/25,15:57:36,02,10,1, 12.0,1,1, 21.112, 10611.697, 427.901, 52953.102 25/05/25,15:57:36,03,10,1, 12.0,1,1, 21.112, 10611.711, 427.892, 52953.094 25/05/25,15:57:36,04,10,1, 12.0,1,1, 21.112, 10611.727, 427.893, 52953.167 25/05/25,15:57:36,05,10,1, 12.0,1,1, 21.112, 10611.712, 427.869, 52953.162 25/05/25,15:57:36,06,10,1, 12.0,1,1, 21.112, 10611.735, 427.893, 52953.174 25/05/25,15:57:36,07,10,1, 12.0,1,1, 21.112, 10611.722, 427.908, 52953.154 25/05/25,15:57:36,08,10,1, 12.0,1,1, 21.112, 10611.709, 427.896, 52953.160 25/05/25,15:57:36,09,10,1, 12.0,1,1, 21.112, 10611.711, 427.873, 52953.181 25/05/25,15:57:36,10,10,1, 12.0,1,1, 21.112, 10611.712, 427.886, 52953.181 25/05/25,15:57:36,11,10,1, 12.0,1,1, 21.112, 10611.722, 427.887, 52953.165 25/05/25,15:57:36,12,10,1, 12.0,1,1, 21.112, 10611.697, 427.891, 52953.207 25/05/25,15:57:36,13,10,1, 12.0,1,1, 21.112, 10611.718, 427.886, 52953.171 25/05/25,15:57:36,14,10,1, 12.0,1,1, 21.112, 10611.715, 427.893, 52953.220 25/05/25,15:57:36,15,10,1, 12.0,1,1, 21.112, 10611.704, 427.882, 52953.233 25/05/25,15:57:36,16,10,1, 12.0,1,1, 21.112, 10611.704, 427.886, 52953.150 25/05/25,15:57:36,17,10,1, 12.0,1,1, 21.112, 10611.708, 427.872, 52953.136 25/05/25,15:57:36,18,10,1, 12.0,1,1, 21.112, 10611.730, 427.889, 52953.191 25/05/25,15:57:36,19,10,1, 12.0,1,1, 21.112, 10611.709, 427.863, 52953.131 25/05/25,15:57:37,00,12,1, 11.9,1,1, 21.111, 10611.708, 427.863, 52953.131 25/05/25,15:57:37,01,12,1, 11.9,1,1, 21.111, 10611.714, 427.874, 52953.178 25/05/25,15:57:37,02,12,1, 11.9,1,1, 21.111, 10611.718, 427.854, 52953.187 25/05/25,15:57:37,03,12,1, 11.9,1,1, 21.111, 10611.706, 427.838, 52953.134 25/05/25,15:57:37,04,12,1, 11.9,1,1, 21.111, 10611.707, 427.873, 52953.198 25/05/25,15:57:37,05,12,1, 11.9,1,1, 21.111, 10611.709, 427.859, 52953.164 25/05/25,15:57:37,06,12,1, 11.9,1,1, 21.111, 10611.721, 427.856, 52953.176 25/05/25,15:57:37,07,12,1, 11.9,1,1, 21.111, 10611.692, 427.853, 52953.202 25/05/25,15:57:37,08,12,1, 11.9,1,1, 21.111, 10611.709, 427.858, 52953.181 25/05/25,15:57:37,09,12,1, 11.9,1,1, 21.111, 10611.695, 427.846, 52953.231 25/05/25,15:57:37,10,12,1, 11.9,1,1, 21.111, 10611.686, 427.822, 52953.191 25/05/25,15:57:37,11,12,1, 11.9,1,1, 21.111, 10611.710, 427.848, 52953.193 25/05/25,15:57:37,12,12,1, 11.9,1,1, 21.111, 10611.709, 427.845, 52953.159 25/05/25,15:57:37,13,12,1, 11.9,1,1, 21.111, 10611.699, 427.846, 52953.188 25/05/25,15:57:37,14,12,1, 11.9,1,1, 21.111, 10611.733, 427.864, 52953.220 25/05/25,15:57:37,15,12,1, 11.9,1,1, 21.111, 10611.703, 427.870, 52953.204 25/05/25,15:57:37,16,12,1, 11.9,1,1, 21.111, 10611.712, 427.833, 52953.150 25/05/25,15:57:37,17,12,1, 11.9,1,1, 21.111, 10611.715, 427.855, 52953.147 25/05/25,15:57:37,18,12,1, 11.9,1,1, 21.111, 10611.708, 427.861, 52953.146 25/05/25,15:57:37,19,12,1, 11.9,1,1, 21.111, 10611.705, 427.836, 52953.180 25/05/25,15:57:38,00,11,1, 12.0,1,1, 21.113, 10611.700, 427.836, 52953.180 25/05/25,15:57:38,01,11,1, 12.0,1,1, 21.113, 10611.713, 427.815, 52953.163 25/05/25,15:57:38,02,11,1, 12.0,1,1, 21.113, 10611.719, 427.855, 52953.234 25/05/25,15:57:38,03,11,1, 12.0,1,1, 21.113, 10611.719, 427.834, 52953.218 25/05/25,15:57:38,04,11,1, 12.0,1,1, 21.113, 10611.709, 427.848, 52953.151 25/05/25,15:57:38,05,11,1, 12.0,1,1, 21.113, 10611.722, 427.835, 52953.264 25/05/25,15:57:38,06,11,1, 12.0,1,1, 21.113, 10611.703, 427.815, 52953.143 25/05/25,15:57:38,07,11,1, 12.0,1,1, 21.113, 10611.704, 427.834, 52953.151 25/05/25,15:57:38,08,11,1, 12.0,1,1, 21.113, 10611.720, 427.817, 52953.162 25/05/25,15:57:38,09,11,1, 12.0,1,1, 21.113, 10611.658, 427.822, 52953.205 25/05/25,15:57:38,10,11,1, 12.0,1,1, 21.113, 10611.699, 427.820, 52953.163 25/05/25,15:57:38,11,11,1, 12.0,1,1, 21.113, 10611.688, 427.831, 52953.165 25/05/25,15:57:38,12,11,1, 12.0,1,1, 21.113, 10611.672, 427.821, 52953.154 25/05/25,15:57:38,13,11,1, 12.0,1,1, 21.113, 10611.696, 427.820, 52953.143 25/05/25,15:57:38,14,11,1, 12.0,1,1, 21.113, 10611.677, 427.819, 52953.209 25/05/25,15:57:38,15,11,1, 12.0,1,1, 21.113, 10611.676, 427.845, 52953.214 25/05/25,15:57:38,16,11,1, 12.0,1,1, 21.113, 10611.687, 427.822, 52953.278 25/05/25,15:57:38,17,11,1, 12.0,1,1, 21.113, 10611.690, 427.804, 52953.182 25/05/25,15:57:38,18,11,1, 12.0,1,1, 21.113, 10611.681, 427.831, 52953.181 25/05/25,15:57:38,19,11,1, 12.0,1,1, 21.113, 10611.668, 427.803, 52953.267 25/05/25,15:57:39,00,12,1, 11.9,1,1, 21.116, 10611.666, 427.803, 52953.267 25/05/25,15:57:39,01,12,1, 11.9,1,1, 21.116, 10611.709, 427.801, 52953.205 25/05/25,15:57:39,02,12,1, 11.9,1,1, 21.116, 10611.671, 427.812, 52953.239 25/05/25,15:57:39,03,12,1, 11.9,1,1, 21.116, 10611.677, 427.807, 52953.190 25/05/25,15:57:39,04,12,1, 11.9,1,1, 21.116, 10611.658, 427.820, 52953.203 25/05/25,15:57:39,05,12,1, 11.9,1,1, 21.116, 10611.689, 427.801, 52953.121 25/05/25,15:57:39,06,12,1, 11.9,1,1, 21.116, 10611.669, 427.817, 52953.144 25/05/25,15:57:39,07,12,1, 11.9,1,1, 21.116, 10611.649, 427.803, 52953.141 25/05/25,15:57:39,08,12,1, 11.9,1,1, 21.116, 10611.678, 427.807, 52953.154 25/05/25,15:57:39,09,12,1, 11.9,1,1, 21.116, 10611.674, 427.824, 52953.194 25/05/25,15:57:39,10,12,1, 11.9,1,1, 21.116, 10611.664, 427.807, 52953.156 25/05/25,15:57:39,11,12,1, 11.9,1,1, 21.116, 10611.662, 427.809, 52953.116 25/05/25,15:57:39,12,12,1, 11.9,1,1, 21.116, 10611.669, 427.803, 52953.117 25/05/25,15:57:39,13,12,1, 11.9,1,1, 21.116, 10611.673, 427.797, 52953.154 25/05/25,15:57:39,14,12,1, 11.9,1,1, 21.116, 10611.657, 427.798, 52953.155 25/05/25,15:57:39,15,12,1, 11.9,1,1, 21.116, 10611.646, 427.809, 52953.168 25/05/25,15:57:39,16,12,1, 11.9,1,1, 21.116, 10611.670, 427.809, 52953.196 25/05/25,15:57:39,17,12,1, 11.9,1,1, 21.116, 10611.681, 427.786, 52953.158 25/05/25,15:57:39,18,12,1, 11.9,1,1, 21.116, 10611.662, 427.804, 52953.113 25/05/25,15:57:39,19,12,1, 11.9,1,1, 21.116, 10611.672, 427.791, 52953.140 25/05/25,15:57:40,00,12,1, 11.9,1,1, 21.115, 10611.666, 427.791, 52953.140 25/05/25,15:57:40,01,12,1, 11.9,1,1, 21.115, 10611.676, 427.801, 52953.184 25/05/25,15:57:40,02,12,1, 11.9,1,1, 21.115, 10611.661, 427.808, 52953.242 25/05/25,15:57:40,03,12,1, 11.9,1,1, 21.115, 10611.656, 427.797, 52953.165 25/05/25,15:57:40,04,12,1, 11.9,1,1, 21.115, 10611.654, 427.797, 52953.214 25/05/25,15:57:40,05,12,1, 11.9,1,1, 21.115, 10611.631, 427.809, 52953.201 25/05/25,15:57:40,06,12,1, 11.9,1,1, 21.115, 10611.666, 427.776, 52953.166 25/05/25,15:57:40,07,12,1, 11.9,1,1, 21.115, 10611.639, 427.808, 52953.137 25/05/25,15:57:40,08,12,1, 11.9,1,1, 21.115, 10611.660, 427.789, 52953.136 25/05/25,15:57:40,09,12,1, 11.9,1,1, 21.115, 10611.635, 427.798, 52953.117 25/05/25,15:57:40,10,12,1, 11.9,1,1, 21.115, 10611.676, 427.778, 52953.226 25/05/25,15:57:40,11,12,1, 11.9,1,1, 21.115, 10611.638, 427.794, 52953.234 25/05/25,15:57:40,12,12,1, 11.9,1,1, 21.115, 10611.634, 427.788, 52953.191 25/05/25,15:57:40,13,12,1, 11.9,1,1, 21.115, 10611.651, 427.792, 52953.149 25/05/25,15:57:40,14,12,1, 11.9,1,1, 21.115, 10611.627, 427.796, 52953.128 25/05/25,15:57:40,15,12,1, 11.9,1,1, 21.115, 10611.639, 427.809, 52953.222 25/05/25,15:57:40,16,12,1, 11.9,1,1, 21.115, 10611.633, 427.799, 52953.190 25/05/25,15:57:40,17,12,1, 11.9,1,1, 21.115, 10611.649, 427.773, 52953.103 25/05/25,15:57:40,18,12,1, 11.9,1,1, 21.115, 10611.620, 427.789, 52953.234 25/05/25,15:57:40,19,12,1, 11.9,1,1, 21.115, 10611.623, 427.776, 52953.189 25/05/25,15:57:41,00,10,1, 11.9,1,1, 21.117, 10611.616, 427.776, 52953.189 25/05/25,15:57:41,01,10,1, 11.9,1,1, 21.117, 10611.647, 427.781, 52953.176 25/05/25,15:57:41,02,10,1, 11.9,1,1, 21.117, 10611.641, 427.783, 52953.143 25/05/25,15:57:41,03,10,1, 11.9,1,1, 21.117, 10611.647, 427.771, 52953.164 25/05/25,15:57:41,04,10,1, 11.9,1,1, 21.117, 10611.633, 427.771, 52953.182 25/05/25,15:57:41,05,10,1, 11.9,1,1, 21.117, 10611.635, 427.783, 52953.157 25/05/25,15:57:41,06,10,1, 11.9,1,1, 21.117, 10611.643, 427.786, 52953.174 25/05/25,15:57:41,07,10,1, 11.9,1,1, 21.117, 10611.615, 427.762, 52953.159 25/05/25,15:57:41,08,10,1, 11.9,1,1, 21.117, 10611.623, 427.759, 52953.171 25/05/25,15:57:41,09,10,1, 11.9,1,1, 21.117, 10611.637, 427.759, 52953.183 25/05/25,15:57:41,10,10,1, 11.9,1,1, 21.117, 10611.608, 427.765, 52953.187 25/05/25,15:57:41,11,10,1, 11.9,1,1, 21.117, 10611.634, 427.771, 52953.165 25/05/25,15:57:41,12,10,1, 11.9,1,1, 21.117, 10611.632, 427.758, 52953.110 25/05/25,15:57:41,13,10,1, 11.9,1,1, 21.117, 10611.637, 427.743, 52953.158 25/05/25,15:57:41,14,10,1, 11.9,1,1, 21.117, 10611.596, 427.757, 52953.227 25/05/25,15:57:41,15,10,1, 11.9,1,1, 21.117, 10611.605, 427.750, 52953.178 25/05/25,15:57:41,16,10,1, 11.9,1,1, 21.117, 10611.631, 427.782, 52953.198 25/05/25,15:57:41,17,10,1, 11.9,1,1, 21.117, 10611.623, 427.798, 52953.186 25/05/25,15:57:41,18,10,1, 11.9,1,1, 21.117, 10611.639, 427.777, 52953.204 25/05/25,15:57:41,19,10,1, 11.9,1,1, 21.117, 10611.607, 427.756, 52953.188 25/05/25,15:57:42,00,12,1, 11.9,1,1, 21.115, 10611.600, 427.756, 52953.188 25/05/25,15:57:42,01,12,1, 11.9,1,1, 21.115, 10611.614, 427.764, 52953.174 25/05/25,15:57:42,02,12,1, 11.9,1,1, 21.115, 10611.587, 427.773, 52953.230 25/05/25,15:57:42,03,12,1, 11.9,1,1, 21.115, 10611.600, 427.762, 52953.207 25/05/25,15:57:42,04,12,1, 11.9,1,1, 21.115, 10611.600, 427.742, 52953.218 25/05/25,15:57:42,05,12,1, 11.9,1,1, 21.115, 10611.597, 427.778, 52953.200 25/05/25,15:57:42,06,12,1, 11.9,1,1, 21.115, 10611.594, 427.757, 52953.170 25/05/25,15:57:42,07,12,1, 11.9,1,1, 21.115, 10611.610, 427.767, 52953.226 25/05/25,15:57:42,08,12,1, 11.9,1,1, 21.115, 10611.608, 427.764, 52953.176 25/05/25,15:57:42,09,12,1, 11.9,1,1, 21.115, 10611.604, 427.763, 52953.219 25/05/25,15:57:42,10,12,1, 11.9,1,1, 21.115, 10611.601, 427.757, 52953.205 25/05/25,15:57:42,11,12,1, 11.9,1,1, 21.115, 10611.604, 427.765, 52953.197 25/05/25,15:57:42,12,12,1, 11.9,1,1, 21.115, 10611.596, 427.756, 52953.206 25/05/25,15:57:42,13,12,1, 11.9,1,1, 21.115, 10611.607, 427.759, 52953.145 25/05/25,15:57:42,14,12,1, 11.9,1,1, 21.115, 10611.616, 427.774, 52953.172 25/05/25,15:57:42,15,12,1, 11.9,1,1, 21.115, 10611.606, 427.726, 52953.252 25/05/25,15:57:42,16,12,1, 11.9,1,1, 21.115, 10611.632, 427.745, 52953.196 25/05/25,15:57:42,17,12,1, 11.9,1,1, 21.115, 10611.621, 427.747, 52953.170 25/05/25,15:57:42,18,12,1, 11.9,1,1, 21.115, 10611.596, 427.739, 52953.205 25/05/25,15:57:42,19,12,1, 11.9,1,1, 21.115, 10611.609, 427.755, 52953.193 25/05/25,15:57:43,00,12,1, 11.9,1,1, 21.113, 10611.608, 427.755, 52953.193 25/05/25,15:57:43,01,12,1, 11.9,1,1, 21.113, 10611.616, 427.760, 52953.227 25/05/25,15:57:43,02,12,1, 11.9,1,1, 21.113, 10611.589, 427.758, 52953.205 25/05/25,15:57:43,03,12,1, 11.9,1,1, 21.113, 10611.601, 427.766, 52953.152 25/05/25,15:57:43,04,12,1, 11.9,1,1, 21.113, 10611.584, 427.759, 52953.232 25/05/25,15:57:43,05,12,1, 11.9,1,1, 21.113, 10611.594, 427.753, 52953.157 25/05/25,15:57:43,06,12,1, 11.9,1,1, 21.113, 10611.586, 427.743, 52953.125 25/05/25,15:57:43,07,12,1, 11.9,1,1, 21.113, 10611.603, 427.706, 52953.189 25/05/25,15:57:43,08,12,1, 11.9,1,1, 21.113, 10611.584, 427.755, 52953.188 25/05/25,15:57:43,09,12,1, 11.9,1,1, 21.113, 10611.574, 427.744, 52953.205 25/05/25,15:57:43,10,12,1, 11.9,1,1, 21.113, 10611.592, 427.765, 52953.236 25/05/25,15:57:43,11,12,1, 11.9,1,1, 21.113, 10611.580, 427.723, 52953.184 25/05/25,15:57:43,12,12,1, 11.9,1,1, 21.113, 10611.590, 427.750, 52953.231 25/05/25,15:57:43,13,12,1, 11.9,1,1, 21.113, 10611.589, 427.736, 52953.176 25/05/25,15:57:43,14,12,1, 11.9,1,1, 21.113, 10611.601, 427.764, 52953.199 25/05/25,15:57:43,15,12,1, 11.9,1,1, 21.113, 10611.597, 427.762, 52953.215 25/05/25,15:57:43,16,12,1, 11.9,1,1, 21.113, 10611.576, 427.754, 52953.229 25/05/25,15:57:43,17,12,1, 11.9,1,1, 21.113, 10611.616, 427.762, 52953.214 25/05/25,15:57:43,18,12,1, 11.9,1,1, 21.113, 10611.584, 427.779, 52953.231 25/05/25,15:57:43,19,12,1, 11.9,1,1, 21.113, 10611.574, 427.742, 52953.176 25/05/25,15:57:44,00,11,1, 12.0,1,1, 21.115, 10611.566, 427.742, 52953.176 25/05/25,15:57:44,01,11,1, 12.0,1,1, 21.115, 10611.593, 427.743, 52953.264 25/05/25,15:57:44,02,11,1, 12.0,1,1, 21.115, 10611.572, 427.757, 52953.198 25/05/25,15:57:44,03,11,1, 12.0,1,1, 21.115, 10611.553, 427.740, 52953.247 25/05/25,15:57:44,04,11,1, 12.0,1,1, 21.115, 10611.558, 427.768, 52953.215 25/05/25,15:57:44,05,11,1, 12.0,1,1, 21.115, 10611.587, 427.794, 52953.251 25/05/25,15:57:44,06,11,1, 12.0,1,1, 21.115, 10611.568, 427.772, 52953.235 25/05/25,15:57:44,07,11,1, 12.0,1,1, 21.115, 10611.546, 427.754, 52953.260 25/05/25,15:57:44,08,11,1, 12.0,1,1, 21.115, 10611.584, 427.745, 52953.158 25/05/25,15:57:44,09,11,1, 12.0,1,1, 21.115, 10611.574, 427.750, 52953.223 25/05/25,15:57:44,10,11,1, 12.0,1,1, 21.115, 10611.565, 427.738, 52953.198 25/05/25,15:57:44,11,11,1, 12.0,1,1, 21.115, 10611.583, 427.738, 52953.221 25/05/25,15:57:44,12,11,1, 12.0,1,1, 21.115, 10611.564, 427.739, 52953.283 25/05/25,15:57:44,13,11,1, 12.0,1,1, 21.115, 10611.570, 427.732, 52953.224 25/05/25,15:57:44,14,11,1, 12.0,1,1, 21.115, 10611.596, 427.748, 52953.230 25/05/25,15:57:44,15,11,1, 12.0,1,1, 21.115, 10611.589, 427.737, 52953.301 25/05/25,15:57:44,16,11,1, 12.0,1,1, 21.115, 10611.576, 427.746, 52953.270 25/05/25,15:57:44,17,11,1, 12.0,1,1, 21.115, 10611.578, 427.740, 52953.281 25/05/25,15:57:44,18,11,1, 12.0,1,1, 21.115, 10611.595, 427.735, 52953.230 25/05/25,15:57:44,19,11,1, 12.0,1,1, 21.115, 10611.547, 427.725, 52953.253 25/05/25,15:57:45,00,12,1, 11.9,1,1, 21.119, 10611.541, 427.725, 52953.253 25/05/25,15:57:45,01,12,1, 11.9,1,1, 21.119, 10611.593, 427.695, 52953.199 25/05/25,15:57:45,02,12,1, 11.9,1,1, 21.119, 10611.578, 427.725, 52953.247 25/05/25,15:57:45,03,12,1, 11.9,1,1, 21.119, 10611.574, 427.718, 52953.215 25/05/25,15:57:45,04,12,1, 11.9,1,1, 21.119, 10611.552, 427.706, 52953.224 25/05/25,15:57:45,05,12,1, 11.9,1,1, 21.119, 10611.579, 427.710, 52953.234 25/05/25,15:57:45,06,12,1, 11.9,1,1, 21.119, 10611.595, 427.742, 52953.228 25/05/25,15:57:45,07,12,1, 11.9,1,1, 21.119, 10611.578, 427.731, 52953.295 25/05/25,15:57:45,08,12,1, 11.9,1,1, 21.119, 10611.589, 427.726, 52953.266 25/05/25,15:57:45,09,12,1, 11.9,1,1, 21.119, 10611.585, 427.721, 52953.304 25/05/25,15:57:45,10,12,1, 11.9,1,1, 21.119, 10611.584, 427.730, 52953.286 25/05/25,15:57:45,11,12,1, 11.9,1,1, 21.119, 10611.579, 427.746, 52953.270 25/05/25,15:57:45,12,12,1, 11.9,1,1, 21.119, 10611.581, 427.735, 52953.289 25/05/25,15:57:45,13,12,1, 11.9,1,1, 21.119, 10611.551, 427.723, 52953.159 25/05/25,15:57:45,14,12,1, 11.9,1,1, 21.119, 10611.563, 427.720, 52953.198 25/05/25,15:57:45,15,12,1, 11.9,1,1, 21.119, 10611.584, 427.724, 52953.217 25/05/25,15:57:45,16,12,1, 11.9,1,1, 21.119, 10611.558, 427.719, 52953.295 25/05/25,15:57:45,17,12,1, 11.9,1,1, 21.119, 10611.567, 427.698, 52953.194 25/05/25,15:57:45,18,12,1, 11.9,1,1, 21.119, 10611.568, 427.706, 52953.201 25/05/25,15:57:45,19,12,1, 11.9,1,1, 21.119, 10611.544, 427.734, 52953.290 25/05/25,15:57:46,00,12,1, 11.9,1,1, 21.117, 10611.541, 427.734, 52953.290 25/05/25,15:57:46,01,12,1, 11.9,1,1, 21.117, 10611.538, 427.714, 52953.255 25/05/25,15:57:46,02,12,1, 11.9,1,1, 21.117, 10611.555, 427.729, 52953.270 25/05/25,15:57:46,03,12,1, 11.9,1,1, 21.117, 10611.572, 427.720, 52953.255 25/05/25,15:57:46,04,12,1, 11.9,1,1, 21.117, 10611.562, 427.707, 52953.276 25/05/25,15:57:46,05,12,1, 11.9,1,1, 21.117, 10611.554, 427.712, 52953.241 25/05/25,15:57:46,06,12,1, 11.9,1,1, 21.117, 10611.567, 427.731, 52953.299 25/05/25,15:57:46,07,12,1, 11.9,1,1, 21.117, 10611.551, 427.738, 52953.222 25/05/25,15:57:46,08,12,1, 11.9,1,1, 21.117, 10611.592, 427.711, 52953.226 25/05/25,15:57:46,09,12,1, 11.9,1,1, 21.117, 10611.553, 427.717, 52953.290 25/05/25,15:57:46,10,12,1, 11.9,1,1, 21.117, 10611.557, 427.711, 52953.239 25/05/25,15:57:46,11,12,1, 11.9,1,1, 21.117, 10611.544, 427.716, 52953.228 25/05/25,15:57:46,12,12,1, 11.9,1,1, 21.117, 10611.549, 427.743, 52953.260 25/05/25,15:57:46,13,12,1, 11.9,1,1, 21.117, 10611.558, 427.729, 52953.278 25/05/25,15:57:46,14,12,1, 11.9,1,1, 21.117, 10611.549, 427.709, 52953.238 25/05/25,15:57:46,15,12,1, 11.9,1,1, 21.117, 10611.550, 427.720, 52953.279 25/05/25,15:57:46,16,12,1, 11.9,1,1, 21.117, 10611.507, 427.721, 52953.282 25/05/25,15:57:46,17,12,1, 11.9,1,1, 21.117, 10611.565, 427.728, 52953.245 25/05/25,15:57:46,18,12,1, 11.9,1,1, 21.117, 10611.544, 427.726, 52953.288 25/05/25,15:57:46,19,12,1, 11.9,1,1, 21.117, 10611.544, 427.704, 52953.212 25/05/25,15:57:47,00,11,1, 11.9,1,1, 21.118, 10611.541, 427.704, 52953.212 25/05/25,15:57:47,01,11,1, 11.9,1,1, 21.118, 10611.538, 427.728, 52953.276 25/05/25,15:57:47,02,11,1, 11.9,1,1, 21.118, 10611.549, 427.751, 52953.257 25/05/25,15:57:47,03,11,1, 11.9,1,1, 21.118, 10611.518, 427.727, 52953.268 25/05/25,15:57:47,04,11,1, 11.9,1,1, 21.118, 10611.525, 427.712, 52953.234 25/05/25,15:57:47,05,11,1, 11.9,1,1, 21.118, 10611.513, 427.696, 52953.218 25/05/25,15:57:47,06,11,1, 11.9,1,1, 21.118, 10611.524, 427.711, 52953.284 25/05/25,15:57:47,07,11,1, 11.9,1,1, 21.118, 10611.519, 427.730, 52953.315 25/05/25,15:57:47,08,11,1, 11.9,1,1, 21.118, 10611.520, 427.696, 52953.267 25/05/25,15:57:47,09,11,1, 11.9,1,1, 21.118, 10611.516, 427.724, 52953.329 25/05/25,15:57:47,10,11,1, 11.9,1,1, 21.118, 10611.530, 427.705, 52953.289 25/05/25,15:57:47,11,11,1, 11.9,1,1, 21.118, 10611.495, 427.710, 52953.288 25/05/25,15:57:47,12,11,1, 11.9,1,1, 21.118, 10611.498, 427.696, 52953.323 25/05/25,15:57:47,13,11,1, 11.9,1,1, 21.118, 10611.518, 427.733, 52953.220 25/05/25,15:57:47,14,11,1, 11.9,1,1, 21.118, 10611.539, 427.705, 52953.293 25/05/25,15:57:47,15,11,1, 11.9,1,1, 21.118, 10611.518, 427.711, 52953.228 25/05/25,15:57:47,16,11,1, 11.9,1,1, 21.118, 10611.503, 427.695, 52953.134 25/05/25,15:57:47,17,11,1, 11.9,1,1, 21.118, 10611.521, 427.701, 52953.168 25/05/25,15:57:47,18,11,1, 11.9,1,1, 21.118, 10611.464, 427.690, 52953.197 25/05/25,15:57:47,19,11,1, 11.9,1,1, 21.118, 10611.487, 427.698, 52953.282 25/05/25,15:57:48,00,11,1, 11.9,1,1, 21.118, 10611.483, 427.698, 52953.282 25/05/25,15:57:48,01,11,1, 11.9,1,1, 21.118, 10611.476, 427.681, 52953.240 25/05/25,15:57:48,02,11,1, 11.9,1,1, 21.118, 10611.497, 427.715, 52953.253 25/05/25,15:57:48,03,11,1, 11.9,1,1, 21.118, 10611.486, 427.688, 52953.228 25/05/25,15:57:48,04,11,1, 11.9,1,1, 21.118, 10611.485, 427.709, 52953.320 25/05/25,15:57:48,05,11,1, 11.9,1,1, 21.118, 10611.491, 427.686, 52953.238 25/05/25,15:57:48,06,11,1, 11.9,1,1, 21.118, 10611.496, 427.694, 52953.252 25/05/25,15:57:48,07,11,1, 11.9,1,1, 21.118, 10611.496, 427.713, 52953.328 25/05/25,15:57:48,08,11,1, 11.9,1,1, 21.118, 10611.494, 427.685, 52953.290 25/05/25,15:57:48,09,11,1, 11.9,1,1, 21.118, 10611.476, 427.683, 52953.276 25/05/25,15:57:48,10,11,1, 11.9,1,1, 21.118, 10611.480, 427.693, 52953.215 25/05/25,15:57:48,11,11,1, 11.9,1,1, 21.118, 10611.470, 427.688, 52953.333 25/05/25,15:57:48,12,11,1, 11.9,1,1, 21.118, 10611.468, 427.701, 52953.253 25/05/25,15:57:48,13,11,1, 11.9,1,1, 21.118, 10611.461, 427.700, 52953.330 25/05/25,15:57:48,14,11,1, 11.9,1,1, 21.118, 10611.482, 427.699, 52953.298 25/05/25,15:57:48,15,11,1, 11.9,1,1, 21.118, 10611.480, 427.678, 52953.270 25/05/25,15:57:48,16,11,1, 11.9,1,1, 21.118, 10611.459, 427.684, 52953.297 25/05/25,15:57:48,17,11,1, 11.9,1,1, 21.118, 10611.459, 427.693, 52953.285 25/05/25,15:57:48,18,11,1, 11.9,1,1, 21.118, 10611.481, 427.697, 52953.223 25/05/25,15:57:48,19,11,1, 11.9,1,1, 21.118, 10611.490, 427.687, 52953.242 25/05/25,15:57:49,00,11,1, 12.0,1,1, 21.119, 10611.483, 427.687, 52953.242 25/05/25,15:57:49,01,11,1, 12.0,1,1, 21.119, 10611.475, 427.671, 52953.208 25/05/25,15:57:49,02,11,1, 12.0,1,1, 21.119, 10611.500, 427.710, 52953.298 25/05/25,15:57:49,03,11,1, 12.0,1,1, 21.119, 10611.475, 427.699, 52953.235 25/05/25,15:57:49,04,11,1, 12.0,1,1, 21.119, 10611.457, 427.711, 52953.268 25/05/25,15:57:49,05,11,1, 12.0,1,1, 21.119, 10611.472, 427.691, 52953.323 25/05/25,15:57:49,06,11,1, 12.0,1,1, 21.119, 10611.473, 427.689, 52953.212 25/05/25,15:57:49,07,11,1, 12.0,1,1, 21.119, 10611.470, 427.679, 52953.191 25/05/25,15:57:49,08,11,1, 12.0,1,1, 21.119, 10611.446, 427.704, 52953.308 25/05/25,15:57:49,09,11,1, 12.0,1,1, 21.119, 10611.437, 427.706, 52953.324 25/05/25,15:57:49,10,11,1, 12.0,1,1, 21.119, 10611.470, 427.707, 52953.348 25/05/25,15:57:49,11,11,1, 12.0,1,1, 21.119, 10611.464, 427.690, 52953.356 25/05/25,15:57:49,12,11,1, 12.0,1,1, 21.119, 10611.455, 427.711, 52953.244 25/05/25,15:57:49,13,11,1, 12.0,1,1, 21.119, 10611.461, 427.713, 52953.339 25/05/25,15:57:49,14,11,1, 12.0,1,1, 21.119, 10611.461, 427.713, 52953.362 25/05/25,15:57:49,15,11,1, 12.0,1,1, 21.119, 10611.447, 427.689, 52953.358 25/05/25,15:57:49,16,11,1, 12.0,1,1, 21.119, 10611.460, 427.690, 52953.261 25/05/25,15:57:49,17,11,1, 12.0,1,1, 21.119, 10611.450, 427.694, 52953.304 25/05/25,15:57:49,18,11,1, 12.0,1,1, 21.119, 10611.446, 427.703, 52953.365 25/05/25,15:57:49,19,11,1, 12.0,1,1, 21.119, 10611.440, 427.693, 52953.290 25/05/25,15:57:50,00,12,1, 12.0,1,1, 21.117, 10611.433, 427.693, 52953.290 25/05/25,15:57:50,01,12,1, 12.0,1,1, 21.117, 10611.450, 427.677, 52953.249 25/05/25,15:57:50,02,12,1, 12.0,1,1, 21.117, 10611.447, 427.677, 52953.224 25/05/25,15:57:50,03,12,1, 12.0,1,1, 21.117, 10611.478, 427.672, 52953.280 25/05/25,15:57:50,04,12,1, 12.0,1,1, 21.117, 10611.465, 427.661, 52953.282 25/05/25,15:57:50,05,12,1, 12.0,1,1, 21.117, 10611.444, 427.656, 52953.243 25/05/25,15:57:50,06,12,1, 12.0,1,1, 21.117, 10611.452, 427.676, 52953.275 25/05/25,15:57:50,07,12,1, 12.0,1,1, 21.117, 10611.442, 427.687, 52953.356 25/05/25,15:57:50,08,12,1, 12.0,1,1, 21.117, 10611.443, 427.658, 52953.248 25/05/25,15:57:50,09,12,1, 12.0,1,1, 21.117, 10611.431, 427.676, 52953.292 25/05/25,15:57:50,10,12,1, 12.0,1,1, 21.117, 10611.437, 427.669, 52953.234 25/05/25,15:57:50,11,12,1, 12.0,1,1, 21.117, 10611.439, 427.687, 52953.226 25/05/25,15:57:50,12,12,1, 12.0,1,1, 21.117, 10611.409, 427.694, 52953.246 25/05/25,15:57:50,13,12,1, 12.0,1,1, 21.117, 10611.411, 427.710, 52953.240 25/05/25,15:57:50,14,12,1, 12.0,1,1, 21.117, 10611.417, 427.709, 52953.272 25/05/25,15:57:50,15,12,1, 12.0,1,1, 21.117, 10611.407, 427.700, 52953.272 25/05/25,15:57:50,16,12,1, 12.0,1,1, 21.117, 10611.445, 427.687, 52953.293 25/05/25,15:57:50,17,12,1, 12.0,1,1, 21.117, 10611.445, 427.694, 52953.336 25/05/25,15:57:50,18,12,1, 12.0,1,1, 21.117, 10611.426, 427.696, 52953.329 25/05/25,15:57:50,19,12,1, 12.0,1,1, 21.117, 10611.430, 427.696, 52953.352 25/05/25,15:57:51,00,11,1, 12.0,1,1, 21.118, 10611.424, 427.696, 52953.352 25/05/25,15:57:51,01,11,1, 12.0,1,1, 21.118, 10611.427, 427.699, 52953.363 25/05/25,15:57:51,02,11,1, 12.0,1,1, 21.118, 10611.423, 427.700, 52953.257 25/05/25,15:57:51,03,11,1, 12.0,1,1, 21.118, 10611.402, 427.679, 52953.354 25/05/25,15:57:51,04,11,1, 12.0,1,1, 21.118, 10611.384, 427.675, 52953.329 25/05/25,15:57:51,05,11,1, 12.0,1,1, 21.118, 10611.436, 427.668, 52953.267 25/05/25,15:57:51,06,11,1, 12.0,1,1, 21.118, 10611.414, 427.682, 52953.295 25/05/25,15:57:51,07,11,1, 12.0,1,1, 21.118, 10611.399, 427.671, 52953.271 25/05/25,15:57:51,08,11,1, 12.0,1,1, 21.118, 10611.414, 427.680, 52953.250 25/05/25,15:57:51,09,11,1, 12.0,1,1, 21.118, 10611.442, 427.713, 52953.351 25/05/25,15:57:51,10,11,1, 12.0,1,1, 21.118, 10611.392, 427.687, 52953.326 25/05/25,15:57:51,11,11,1, 12.0,1,1, 21.118, 10611.423, 427.677, 52953.317 25/05/25,15:57:51,12,11,1, 12.0,1,1, 21.118, 10611.403, 427.662, 52953.274 25/05/25,15:57:51,13,11,1, 12.0,1,1, 21.118, 10611.427, 427.674, 52953.283 25/05/25,15:57:51,14,11,1, 12.0,1,1, 21.118, 10611.400, 427.706, 52953.269 25/05/25,15:57:51,15,11,1, 12.0,1,1, 21.118, 10611.383, 427.725, 52953.327 25/05/25,15:57:51,16,11,1, 12.0,1,1, 21.118, 10611.408, 427.693, 52953.277 25/05/25,15:57:51,17,11,1, 12.0,1,1, 21.118, 10611.403, 427.687, 52953.307 25/05/25,15:57:51,18,11,1, 12.0,1,1, 21.118, 10611.411, 427.696, 52953.380 25/05/25,15:57:51,19,11,1, 12.0,1,1, 21.118, 10611.388, 427.674, 52953.351 25/05/25,15:57:52,00,12,1, 12.0,1,1, 21.121, 10611.383, 427.674, 52953.351 25/05/25,15:57:52,01,12,1, 12.0,1,1, 21.121, 10611.423, 427.698, 52953.348 25/05/25,15:57:52,02,12,1, 12.0,1,1, 21.121, 10611.412, 427.692, 52953.200 25/05/25,15:57:52,03,12,1, 12.0,1,1, 21.121, 10611.414, 427.686, 52953.257 25/05/25,15:57:52,04,12,1, 12.0,1,1, 21.121, 10611.406, 427.713, 52953.254 25/05/25,15:57:52,05,12,1, 12.0,1,1, 21.121, 10611.404, 427.710, 52953.281 25/05/25,15:57:52,06,12,1, 12.0,1,1, 21.121, 10611.428, 427.697, 52953.355 25/05/25,15:57:52,07,12,1, 12.0,1,1, 21.121, 10611.400, 427.708, 52953.324 25/05/25,15:57:52,08,12,1, 12.0,1,1, 21.121, 10611.403, 427.719, 52953.348 25/05/25,15:57:52,09,12,1, 12.0,1,1, 21.121, 10611.382, 427.681, 52953.253 25/05/25,15:57:52,10,12,1, 12.0,1,1, 21.121, 10611.413, 427.709, 52953.348 25/05/25,15:57:52,11,12,1, 12.0,1,1, 21.121, 10611.392, 427.704, 52953.309 25/05/25,15:57:52,12,12,1, 12.0,1,1, 21.121, 10611.399, 427.681, 52953.313 25/05/25,15:57:52,13,12,1, 12.0,1,1, 21.121, 10611.397, 427.712, 52953.323 25/05/25,15:57:52,14,12,1, 12.0,1,1, 21.121, 10611.378, 427.694, 52953.385 25/05/25,15:57:52,15,12,1, 12.0,1,1, 21.121, 10611.403, 427.718, 52953.251 25/05/25,15:57:52,16,12,1, 12.0,1,1, 21.121, 10611.403, 427.704, 52953.312 25/05/25,15:57:52,17,12,1, 12.0,1,1, 21.121, 10611.362, 427.708, 52953.284 25/05/25,15:57:52,18,12,1, 12.0,1,1, 21.121, 10611.408, 427.686, 52953.310 25/05/25,15:57:52,19,12,1, 12.0,1,1, 21.121, 10611.383, 427.717, 52953.342 25/05/25,15:57:53,00,12,1, 11.9,1,1, 21.116, 10611.374, 427.717, 52953.342 25/05/25,15:57:53,01,12,1, 11.9,1,1, 21.116, 10611.383, 427.693, 52953.323 25/05/25,15:57:53,02,12,1, 11.9,1,1, 21.116, 10611.383, 427.687, 52953.297 25/05/25,15:57:53,03,12,1, 11.9,1,1, 21.116, 10611.375, 427.718, 52953.303 25/05/25,15:57:53,04,12,1, 11.9,1,1, 21.116, 10611.377, 427.707, 52953.302 25/05/25,15:57:53,05,12,1, 11.9,1,1, 21.116, 10611.364, 427.721, 52953.336 25/05/25,15:57:53,06,12,1, 11.9,1,1, 21.116, 10611.370, 427.718, 52953.368 25/05/25,15:57:53,07,12,1, 11.9,1,1, 21.116, 10611.362, 427.699, 52953.330 25/05/25,15:57:53,08,12,1, 11.9,1,1, 21.116, 10611.349, 427.709, 52953.271 25/05/25,15:57:53,09,12,1, 11.9,1,1, 21.116, 10611.327, 427.716, 52953.296 25/05/25,15:57:53,10,12,1, 11.9,1,1, 21.116, 10611.364, 427.708, 52953.284 25/05/25,15:57:53,11,12,1, 11.9,1,1, 21.116, 10611.386, 427.710, 52953.347 25/05/25,15:57:53,12,12,1, 11.9,1,1, 21.116, 10611.356, 427.713, 52953.310 25/05/25,15:57:53,13,12,1, 11.9,1,1, 21.116, 10611.359, 427.710, 52953.331 25/05/25,15:57:53,14,12,1, 11.9,1,1, 21.116, 10611.379, 427.714, 52953.299 25/05/25,15:57:53,15,12,1, 11.9,1,1, 21.116, 10611.379, 427.722, 52953.299 25/05/25,15:57:53,16,12,1, 11.9,1,1, 21.116, 10611.352, 427.716, 52953.272 25/05/25,15:57:53,17,12,1, 11.9,1,1, 21.116, 10611.343, 427.715, 52953.374 25/05/25,15:57:53,18,12,1, 11.9,1,1, 21.116, 10611.350, 427.711, 52953.347 25/05/25,15:57:53,19,12,1, 11.9,1,1, 21.116, 10611.344, 427.726, 52953.337 25/05/25,15:57:54,00,12,1, 11.9,1,1, 21.121, 10611.341, 427.726, 52953.337 25/05/25,15:57:54,01,12,1, 11.9,1,1, 21.121, 10611.368, 427.701, 52953.286 25/05/25,15:57:54,02,12,1, 11.9,1,1, 21.121, 10611.353, 427.713, 52953.312 25/05/25,15:57:54,03,12,1, 11.9,1,1, 21.121, 10611.347, 427.730, 52953.350 25/05/25,15:57:54,04,12,1, 11.9,1,1, 21.121, 10611.327, 427.692, 52953.221 25/05/25,15:57:54,05,12,1, 11.9,1,1, 21.121, 10611.309, 427.701, 52953.331 25/05/25,15:57:54,06,12,1, 11.9,1,1, 21.121, 10611.326, 427.718, 52953.300 25/05/25,15:57:54,07,12,1, 11.9,1,1, 21.121, 10611.333, 427.710, 52953.287 25/05/25,15:57:54,08,12,1, 11.9,1,1, 21.121, 10611.333, 427.693, 52953.281 25/05/25,15:57:54,09,12,1, 11.9,1,1, 21.121, 10611.331, 427.722, 52953.371 25/05/25,15:57:54,10,12,1, 11.9,1,1, 21.121, 10611.320, 427.705, 52953.273 25/05/25,15:57:54,11,12,1, 11.9,1,1, 21.121, 10611.334, 427.699, 52953.302 25/05/25,15:57:54,12,12,1, 11.9,1,1, 21.121, 10611.329, 427.707, 52953.296 25/05/25,15:57:54,13,12,1, 11.9,1,1, 21.121, 10611.347, 427.697, 52953.307 25/05/25,15:57:54,14,12,1, 11.9,1,1, 21.121, 10611.326, 427.712, 52953.315 25/05/25,15:57:54,15,12,1, 11.9,1,1, 21.121, 10611.350, 427.709, 52953.331 25/05/25,15:57:54,16,12,1, 11.9,1,1, 21.121, 10611.340, 427.706, 52953.280 25/05/25,15:57:54,17,12,1, 11.9,1,1, 21.121, 10611.294, 427.704, 52953.357 25/05/25,15:57:54,18,12,1, 11.9,1,1, 21.121, 10611.297, 427.696, 52953.287 25/05/25,15:57:54,19,12,1, 11.9,1,1, 21.121, 10611.319, 427.687, 52953.259 25/05/25,15:57:55,00,12,1, 11.9,1,1, 21.118, 10611.316, 427.687, 52953.259 25/05/25,15:57:55,01,12,1, 11.9,1,1, 21.118, 10611.324, 427.698, 52953.343 25/05/25,15:57:55,02,12,1, 11.9,1,1, 21.118, 10611.324, 427.699, 52953.295 25/05/25,15:57:55,03,12,1, 11.9,1,1, 21.118, 10611.299, 427.715, 52953.325 25/05/25,15:57:55,04,12,1, 11.9,1,1, 21.118, 10611.320, 427.691, 52953.307 25/05/25,15:57:55,05,12,1, 11.9,1,1, 21.118, 10611.324, 427.721, 52953.330 25/05/25,15:57:55,06,12,1, 11.9,1,1, 21.118, 10611.313, 427.695, 52953.287 25/05/25,15:57:55,07,12,1, 11.9,1,1, 21.118, 10611.316, 427.715, 52953.305 25/05/25,15:57:55,08,12,1, 11.9,1,1, 21.118, 10611.304, 427.726, 52953.389 25/05/25,15:57:55,09,12,1, 11.9,1,1, 21.118, 10611.322, 427.716, 52953.376 25/05/25,15:57:55,10,12,1, 11.9,1,1, 21.118, 10611.322, 427.715, 52953.277 25/05/25,15:57:55,11,12,1, 11.9,1,1, 21.118, 10611.305, 427.722, 52953.390 25/05/25,15:57:55,12,12,1, 11.9,1,1, 21.118, 10611.332, 427.727, 52953.377 25/05/25,15:57:55,13,12,1, 11.9,1,1, 21.118, 10611.301, 427.703, 52953.367 25/05/25,15:57:55,14,12,1, 11.9,1,1, 21.118, 10611.321, 427.715, 52953.316 25/05/25,15:57:55,15,12,1, 11.9,1,1, 21.118, 10611.324, 427.722, 52953.280 25/05/25,15:57:55,16,12,1, 11.9,1,1, 21.118, 10611.319, 427.684, 52953.331 25/05/25,15:57:55,17,12,1, 11.9,1,1, 21.118, 10611.304, 427.712, 52953.304 25/05/25,15:57:55,18,12,1, 11.9,1,1, 21.118, 10611.304, 427.706, 52953.293 25/05/25,15:57:55,19,12,1, 11.9,1,1, 21.118, 10611.285, 427.725, 52953.330 25/05/25,15:57:56,00,10,1, 12.0,1,1, 21.118, 10611.283, 427.725, 52953.330 25/05/25,15:57:56,01,10,1, 12.0,1,1, 21.118, 10611.290, 427.694, 52953.401 25/05/25,15:57:56,02,10,1, 12.0,1,1, 21.118, 10611.264, 427.702, 52953.287 25/05/25,15:57:56,03,10,1, 12.0,1,1, 21.118, 10611.285, 427.691, 52953.336 25/05/25,15:57:56,04,10,1, 12.0,1,1, 21.118, 10611.242, 427.696, 52953.327 25/05/25,15:57:56,05,10,1, 12.0,1,1, 21.118, 10611.258, 427.714, 52953.351 25/05/25,15:57:56,06,10,1, 12.0,1,1, 21.118, 10611.281, 427.710, 52953.374 25/05/25,15:57:56,07,10,1, 12.0,1,1, 21.118, 10611.261, 427.707, 52953.340 25/05/25,15:57:56,08,10,1, 12.0,1,1, 21.118, 10611.257, 427.681, 52953.339 25/05/25,15:57:56,09,10,1, 12.0,1,1, 21.118, 10611.266, 427.690, 52953.401 25/05/25,15:57:56,10,10,1, 12.0,1,1, 21.118, 10611.274, 427.721, 52953.325 25/05/25,15:57:56,11,10,1, 12.0,1,1, 21.118, 10611.258, 427.700, 52953.290 25/05/25,15:57:56,12,10,1, 12.0,1,1, 21.118, 10611.256, 427.700, 52953.361 25/05/25,15:57:56,13,10,1, 12.0,1,1, 21.118, 10611.286, 427.722, 52953.442 25/05/25,15:57:56,14,10,1, 12.0,1,1, 21.118, 10611.264, 427.683, 52953.342 25/05/25,15:57:56,15,10,1, 12.0,1,1, 21.118, 10611.267, 427.709, 52953.387 25/05/25,15:57:56,16,10,1, 12.0,1,1, 21.118, 10611.256, 427.706, 52953.424 25/05/25,15:57:56,17,10,1, 12.0,1,1, 21.118, 10611.254, 427.708, 52953.416 25/05/25,15:57:56,18,10,1, 12.0,1,1, 21.118, 10611.236, 427.714, 52953.338 25/05/25,15:57:56,19,10,1, 12.0,1,1, 21.118, 10611.251, 427.728, 52953.369 25/05/25,15:57:57,00,10,1, 12.0,1,1, 21.117, 10611.249, 427.728, 52953.369 25/05/25,15:57:57,01,10,1, 12.0,1,1, 21.117, 10611.238, 427.725, 52953.414 25/05/25,15:57:57,02,10,1, 12.0,1,1, 21.117, 10611.288, 427.760, 52953.564 25/05/25,15:57:57,03,10,1, 12.0,1,1, 21.117, 10611.246, 427.737, 52953.486 25/05/25,15:57:57,04,10,1, 12.0,1,1, 21.117, 10611.233, 427.728, 52953.565 25/05/25,15:57:57,05,10,1, 12.0,1,1, 21.117, 10611.260, 427.733, 52953.521 25/05/25,15:57:57,06,10,1, 12.0,1,1, 21.117, 10611.248, 427.728, 52953.539 25/05/25,15:57:57,07,10,1, 12.0,1,1, 21.117, 10611.245, 427.709, 52953.512 25/05/25,15:57:57,08,10,1, 12.0,1,1, 21.117, 10611.261, 427.741, 52953.456 25/05/25,15:57:57,09,10,1, 12.0,1,1, 21.117, 10611.256, 427.735, 52953.466 25/05/25,15:57:57,10,10,1, 12.0,1,1, 21.117, 10611.237, 427.745, 52953.459 25/05/25,15:57:57,11,10,1, 12.0,1,1, 21.117, 10611.228, 427.748, 52953.558 25/05/25,15:57:57,12,10,1, 12.0,1,1, 21.117, 10611.247, 427.734, 52953.485 25/05/25,15:57:57,13,10,1, 12.0,1,1, 21.117, 10611.249, 427.754, 52953.544 25/05/25,15:57:57,14,10,1, 12.0,1,1, 21.117, 10611.264, 427.754, 52953.561 25/05/25,15:57:57,15,10,1, 12.0,1,1, 21.117, 10611.253, 427.747, 52953.542 25/05/25,15:57:57,16,10,1, 12.0,1,1, 21.117, 10611.211, 427.742, 52953.543 25/05/25,15:57:57,17,10,1, 12.0,1,1, 21.117, 10611.231, 427.761, 52953.578 25/05/25,15:57:57,18,10,1, 12.0,1,1, 21.117, 10611.236, 427.740, 52953.544 25/05/25,15:57:57,19,10,1, 12.0,1,1, 21.117, 10611.217, 427.741, 52953.573 25/05/25,15:57:58,00,09,1, 12.0,1,1, 21.121, 10611.216, 427.741, 52953.573 25/05/25,15:57:58,01,09,1, 12.0,1,1, 21.121, 10611.190, 427.749, 52953.528 25/05/25,15:57:58,02,09,1, 12.0,1,1, 21.121, 10611.226, 427.751, 52953.536 25/05/25,15:57:58,03,09,1, 12.0,1,1, 21.121, 10611.231, 427.743, 52953.538 25/05/25,15:57:58,04,09,1, 12.0,1,1, 21.121, 10611.214, 427.752, 52953.512 25/05/25,15:57:58,05,09,1, 12.0,1,1, 21.121, 10611.218, 427.743, 52953.501 25/05/25,15:57:58,06,09,1, 12.0,1,1, 21.121, 10611.211, 427.719, 52953.607 25/05/25,15:57:58,07,09,1, 12.0,1,1, 21.121, 10611.226, 427.742, 52953.520 25/05/25,15:57:58,08,09,1, 12.0,1,1, 21.121, 10611.213, 427.730, 52953.597 25/05/25,15:57:58,09,09,1, 12.0,1,1, 21.121, 10611.203, 427.734, 52953.561 25/05/25,15:57:58,10,09,1, 12.0,1,1, 21.121, 10611.189, 427.760, 52953.535 25/05/25,15:57:58,11,09,1, 12.0,1,1, 21.121, 10611.196, 427.738, 52953.513 25/05/25,15:57:58,12,09,1, 12.0,1,1, 21.121, 10611.202, 427.751, 52953.523 25/05/25,15:57:58,13,09,1, 12.0,1,1, 21.121, 10611.224, 427.721, 52953.492 25/05/25,15:57:58,14,09,1, 12.0,1,1, 21.121, 10611.196, 427.730, 52953.615 25/05/25,15:57:58,15,09,1, 12.0,1,1, 21.121, 10611.204, 427.744, 52953.577 25/05/25,15:57:58,16,09,1, 12.0,1,1, 21.121, 10611.194, 427.729, 52953.531 25/05/25,15:57:58,17,09,1, 12.0,1,1, 21.121, 10611.185, 427.726, 52953.554 25/05/25,15:57:58,18,09,1, 12.0,1,1, 21.121, 10611.196, 427.723, 52953.542 25/05/25,15:57:58,19,09,1, 12.0,1,1, 21.121, 10611.192, 427.710, 52953.556 25/05/25,15:57:59,00,10,1, 11.9,1,1, 21.119, 10611.191, 427.710, 52953.556 25/05/25,15:57:59,01,10,1, 11.9,1,1, 21.119, 10611.204, 427.724, 52953.524 25/05/25,15:57:59,02,10,1, 11.9,1,1, 21.119, 10611.216, 427.728, 52953.524 25/05/25,15:57:59,03,10,1, 11.9,1,1, 21.119, 10611.195, 427.716, 52953.564 25/05/25,15:57:59,04,10,1, 11.9,1,1, 21.119, 10611.195, 427.722, 52953.538 25/05/25,15:57:59,05,10,1, 11.9,1,1, 21.119, 10611.193, 427.714, 52953.505 25/05/25,15:57:59,06,10,1, 11.9,1,1, 21.119, 10611.182, 427.733, 52953.550 25/05/25,15:57:59,07,10,1, 11.9,1,1, 21.119, 10611.208, 427.743, 52953.512 25/05/25,15:57:59,08,10,1, 11.9,1,1, 21.119, 10611.208, 427.739, 52953.530 25/05/25,15:57:59,09,10,1, 11.9,1,1, 21.119, 10611.177, 427.721, 52953.590 25/05/25,15:57:59,10,10,1, 11.9,1,1, 21.119, 10611.184, 427.724, 52953.581 25/05/25,15:57:59,11,10,1, 11.9,1,1, 21.119, 10611.198, 427.724, 52953.592 25/05/25,15:57:59,12,10,1, 11.9,1,1, 21.119, 10611.173, 427.714, 52953.566 25/05/25,15:57:59,13,10,1, 11.9,1,1, 21.119, 10611.175, 427.720, 52953.576 25/05/25,15:57:59,14,10,1, 11.9,1,1, 21.119, 10611.180, 427.762, 52953.485 25/05/25,15:57:59,15,10,1, 11.9,1,1, 21.119, 10611.179, 427.740, 52953.576 25/05/25,15:57:59,16,10,1, 11.9,1,1, 21.119, 10611.146, 427.754, 52953.559 25/05/25,15:57:59,17,10,1, 11.9,1,1, 21.119, 10611.157, 427.730, 52953.521 25/05/25,15:57:59,18,10,1, 11.9,1,1, 21.119, 10611.175, 427.733, 52953.613 25/05/25,15:57:59,19,10,1, 11.9,1,1, 21.119, 10611.175, 427.733, 52953.535 25/05/25,15:58:00,00,10,1, 12.0,1,1, 21.120, 10611.174, 427.733, 52953.535 25/05/25,15:58:00,01,10,1, 12.0,1,1, 21.120, 10611.160, 427.736, 52953.542 25/05/25,15:58:00,02,10,1, 12.0,1,1, 21.120, 10611.173, 427.707, 52953.441 25/05/25,15:58:00,03,10,1, 12.0,1,1, 21.120, 10611.146, 427.698, 52953.427 25/05/25,15:58:00,04,10,1, 12.0,1,1, 21.120, 10611.155, 427.696, 52953.356 25/05/25,15:58:00,05,10,1, 12.0,1,1, 21.120, 10611.175, 427.699, 52953.341 25/05/25,15:58:00,06,10,1, 12.0,1,1, 21.120, 10611.143, 427.694, 52953.344 25/05/25,15:58:00,07,10,1, 12.0,1,1, 21.120, 10611.116, 427.696, 52953.352 25/05/25,15:58:00,08,10,1, 12.0,1,1, 21.120, 10611.124, 427.724, 52953.475 25/05/25,15:58:00,09,10,1, 12.0,1,1, 21.120, 10611.148, 427.708, 52953.315 25/05/25,15:58:00,10,10,1, 12.0,1,1, 21.120, 10611.135, 427.720, 52953.338 25/05/25,15:58:00,11,10,1, 12.0,1,1, 21.120, 10611.113, 427.718, 52953.393 25/05/25,15:58:00,12,10,1, 12.0,1,1, 21.120, 10611.119, 427.703, 52953.376 25/05/25,15:58:00,13,10,1, 12.0,1,1, 21.120, 10611.123, 427.722, 52953.350 25/05/25,15:58:00,14,10,1, 12.0,1,1, 21.120, 10611.121, 427.713, 52953.369 25/05/25,15:58:00,15,10,1, 12.0,1,1, 21.120, 10611.127, 427.690, 52953.395 25/05/25,15:58:00,16,10,1, 12.0,1,1, 21.120, 10611.085, 427.689, 52953.493 25/05/25,15:58:00,17,10,1, 12.0,1,1, 21.120, 10611.087, 427.685, 52953.437 25/05/25,15:58:00,18,10,1, 12.0,1,1, 21.120, 10611.100, 427.677, 52953.469 25/05/25,15:58:00,19,10,1, 12.0,1,1, 21.120, 10611.084, 427.678, 52953.410 25/05/25,15:58:01,00,10,1, 11.9,1,1, 21.117, 10611.082, 427.678, 52953.410 25/05/25,15:58:01,01,10,1, 11.9,1,1, 21.117, 10611.108, 427.692, 52953.438 25/05/25,15:58:01,02,10,1, 11.9,1,1, 21.117, 10611.093, 427.685, 52953.390 25/05/25,15:58:01,03,10,1, 11.9,1,1, 21.117, 10611.081, 427.696, 52953.411 25/05/25,15:58:01,04,10,1, 11.9,1,1, 21.117, 10611.087, 427.713, 52953.435 25/05/25,15:58:01,05,10,1, 11.9,1,1, 21.117, 10611.081, 427.698, 52953.372 25/05/25,15:58:01,06,10,1, 11.9,1,1, 21.117, 10611.065, 427.694, 52953.403 25/05/25,15:58:01,07,10,1, 11.9,1,1, 21.117, 10611.096, 427.688, 52953.398 25/05/25,15:58:01,08,10,1, 11.9,1,1, 21.117, 10611.074, 427.684, 52953.377 25/05/25,15:58:01,09,10,1, 11.9,1,1, 21.117, 10611.081, 427.681, 52953.407 25/05/25,15:58:01,10,10,1, 11.9,1,1, 21.117, 10611.088, 427.678, 52953.411 25/05/25,15:58:01,11,10,1, 11.9,1,1, 21.117, 10611.063, 427.677, 52953.415 25/05/25,15:58:01,12,10,1, 11.9,1,1, 21.117, 10611.072, 427.675, 52953.422 25/05/25,15:58:01,13,10,1, 11.9,1,1, 21.117, 10611.093, 427.706, 52953.389 25/05/25,15:58:01,14,10,1, 11.9,1,1, 21.117, 10611.049, 427.667, 52953.377 25/05/25,15:58:01,15,10,1, 11.9,1,1, 21.117, 10611.069, 427.699, 52953.412 25/05/25,15:58:01,16,10,1, 11.9,1,1, 21.117, 10611.071, 427.724, 52953.391 25/05/25,15:58:01,17,10,1, 11.9,1,1, 21.117, 10611.095, 427.698, 52953.466 25/05/25,15:58:01,18,10,1, 11.9,1,1, 21.117, 10611.089, 427.653, 52953.365 25/05/25,15:58:01,19,10,1, 11.9,1,1, 21.117, 10611.063, 427.657, 52953.336 25/05/25,15:58:02,00,11,1, 11.9,1,1, 21.123, 10611.057, 427.657, 52953.336 25/05/25,15:58:02,01,11,1, 11.9,1,1, 21.123, 10611.084, 427.682, 52953.417 25/05/25,15:58:02,02,11,1, 11.9,1,1, 21.123, 10611.073, 427.686, 52953.390 25/05/25,15:58:02,03,11,1, 11.9,1,1, 21.123, 10611.047, 427.701, 52953.426 25/05/25,15:58:02,04,11,1, 11.9,1,1, 21.123, 10611.035, 427.686, 52953.464 25/05/25,15:58:02,05,11,1, 11.9,1,1, 21.123, 10611.064, 427.694, 52953.379 25/05/25,15:58:02,06,11,1, 11.9,1,1, 21.123, 10611.059, 427.696, 52953.454 25/05/25,15:58:02,07,11,1, 11.9,1,1, 21.123, 10611.037, 427.677, 52953.394 25/05/25,15:58:02,08,11,1, 11.9,1,1, 21.123, 10611.091, 427.694, 52953.473 25/05/25,15:58:02,09,11,1, 11.9,1,1, 21.123, 10611.043, 427.658, 52953.414 25/05/25,15:58:02,10,11,1, 11.9,1,1, 21.123, 10611.044, 427.685, 52953.438 25/05/25,15:58:02,11,11,1, 11.9,1,1, 21.123, 10611.059, 427.668, 52953.426 25/05/25,15:58:02,12,11,1, 11.9,1,1, 21.123, 10611.059, 427.666, 52953.457 25/05/25,15:58:02,13,11,1, 11.9,1,1, 21.123, 10611.043, 427.675, 52953.411 25/05/25,15:58:02,14,11,1, 11.9,1,1, 21.123, 10611.047, 427.667, 52953.411 25/05/25,15:58:02,15,11,1, 11.9,1,1, 21.123, 10611.060, 427.682, 52953.475 25/05/25,15:58:02,16,11,1, 11.9,1,1, 21.123, 10611.039, 427.681, 52953.457 25/05/25,15:58:02,17,11,1, 11.9,1,1, 21.123, 10611.033, 427.650, 52953.448 25/05/25,15:58:02,18,11,1, 11.9,1,1, 21.123, 10611.016, 427.676, 52953.469 25/05/25,15:58:02,19,11,1, 11.9,1,1, 21.123, 10611.040, 427.682, 52953.432 25/05/25,15:58:03,00,10,1, 11.9,1,1, 21.118, 10611.032, 427.682, 52953.432 25/05/25,15:58:03,01,10,1, 11.9,1,1, 21.118, 10611.027, 427.676, 52953.421 25/05/25,15:58:03,02,10,1, 11.9,1,1, 21.118, 10611.061, 427.668, 52953.456 25/05/25,15:58:03,03,10,1, 11.9,1,1, 21.118, 10611.027, 427.675, 52953.512 25/05/25,15:58:03,04,10,1, 11.9,1,1, 21.118, 10611.046, 427.649, 52953.496 25/05/25,15:58:03,05,10,1, 11.9,1,1, 21.118, 10611.037, 427.667, 52953.401 25/05/25,15:58:03,06,10,1, 11.9,1,1, 21.118, 10611.027, 427.687, 52953.435 25/05/25,15:58:03,07,10,1, 11.9,1,1, 21.118, 10611.021, 427.662, 52953.408 25/05/25,15:58:03,08,10,1, 11.9,1,1, 21.118, 10611.022, 427.654, 52953.393 25/05/25,15:58:03,09,10,1, 11.9,1,1, 21.118, 10611.022, 427.617, 52953.407 25/05/25,15:58:03,10,10,1, 11.9,1,1, 21.118, 10611.021, 427.651, 52953.478 25/05/25,15:58:03,11,10,1, 11.9,1,1, 21.118, 10611.029, 427.655, 52953.393 25/05/25,15:58:03,12,10,1, 11.9,1,1, 21.118, 10611.018, 427.671, 52953.381 25/05/25,15:58:03,13,10,1, 11.9,1,1, 21.118, 10611.017, 427.636, 52953.400 25/05/25,15:58:03,14,10,1, 11.9,1,1, 21.118, 10611.019, 427.647, 52953.438 25/05/25,15:58:03,15,10,1, 11.9,1,1, 21.118, 10611.019, 427.641, 52953.389 25/05/25,15:58:03,16,10,1, 11.9,1,1, 21.118, 10611.013, 427.663, 52953.397 25/05/25,15:58:03,17,10,1, 11.9,1,1, 21.118, 10611.013, 427.665, 52953.450 25/05/25,15:58:03,18,10,1, 11.9,1,1, 21.118, 10611.022, 427.668, 52953.473 25/05/25,15:58:03,19,10,1, 11.9,1,1, 21.118, 10611.018, 427.642, 52953.365 25/05/25,15:58:04,00,10,1, 11.9,1,1, 21.121, 10611.016, 427.642, 52953.365 25/05/25,15:58:04,01,10,1, 11.9,1,1, 21.121, 10611.006, 427.635, 52953.389 25/05/25,15:58:04,02,10,1, 11.9,1,1, 21.121, 10611.013, 427.638, 52953.452 25/05/25,15:58:04,03,10,1, 11.9,1,1, 21.121, 10611.010, 427.645, 52953.445 25/05/25,15:58:04,04,10,1, 11.9,1,1, 21.121, 10611.003, 427.644, 52953.475 25/05/25,15:58:04,05,10,1, 11.9,1,1, 21.121, 10611.022, 427.627, 52953.446 25/05/25,15:58:04,06,10,1, 11.9,1,1, 21.121, 10610.997, 427.641, 52953.463 25/05/25,15:58:04,07,10,1, 11.9,1,1, 21.121, 10611.005, 427.631, 52953.481 25/05/25,15:58:04,08,10,1, 11.9,1,1, 21.121, 10611.003, 427.636, 52953.407 25/05/25,15:58:04,09,10,1, 11.9,1,1, 21.121, 10611.013, 427.642, 52953.410 25/05/25,15:58:04,10,10,1, 11.9,1,1, 21.121, 10610.984, 427.620, 52953.462 25/05/25,15:58:04,11,10,1, 11.9,1,1, 21.121, 10610.988, 427.627, 52953.388 25/05/25,15:58:04,12,10,1, 11.9,1,1, 21.121, 10611.001, 427.642, 52953.481 25/05/25,15:58:04,13,10,1, 11.9,1,1, 21.121, 10611.009, 427.632, 52953.489 25/05/25,15:58:04,14,10,1, 11.9,1,1, 21.121, 10610.987, 427.632, 52953.466 25/05/25,15:58:04,15,10,1, 11.9,1,1, 21.121, 10610.991, 427.629, 52953.484 25/05/25,15:58:04,16,10,1, 11.9,1,1, 21.121, 10610.986, 427.637, 52953.500 25/05/25,15:58:04,17,10,1, 11.9,1,1, 21.121, 10610.979, 427.596, 52953.419 25/05/25,15:58:04,18,10,1, 11.9,1,1, 21.121, 10610.990, 427.614, 52953.470 25/05/25,15:58:04,19,10,1, 11.9,1,1, 21.121, 10610.984, 427.620, 52953.451 25/05/25,15:58:05,00,10,1, 12.0,1,1, 21.115, 10610.982, 427.620, 52953.451 25/05/25,15:58:05,01,10,1, 12.0,1,1, 21.115, 10610.990, 427.603, 52953.434 25/05/25,15:58:05,02,10,1, 12.0,1,1, 21.115, 10610.973, 427.612, 52953.514 25/05/25,15:58:05,03,10,1, 12.0,1,1, 21.115, 10610.971, 427.617, 52953.448 25/05/25,15:58:05,04,10,1, 12.0,1,1, 21.115, 10610.977, 427.598, 52953.514 25/05/25,15:58:05,05,10,1, 12.0,1,1, 21.115, 10610.947, 427.597, 52953.435 25/05/25,15:58:05,06,10,1, 12.0,1,1, 21.115, 10610.967, 427.613, 52953.511 25/05/25,15:58:05,07,10,1, 12.0,1,1, 21.115, 10610.965, 427.610, 52953.538 25/05/25,15:58:05,08,10,1, 12.0,1,1, 21.115, 10610.966, 427.605, 52953.463 25/05/25,15:58:05,09,10,1, 12.0,1,1, 21.115, 10610.957, 427.636, 52953.421 25/05/25,15:58:05,10,10,1, 12.0,1,1, 21.115, 10610.969, 427.603, 52953.405 25/05/25,15:58:05,11,10,1, 12.0,1,1, 21.115, 10610.965, 427.605, 52953.459 25/05/25,15:58:05,12,10,1, 12.0,1,1, 21.115, 10610.983, 427.604, 52953.464 25/05/25,15:58:05,13,10,1, 12.0,1,1, 21.115, 10610.988, 427.591, 52953.537 25/05/25,15:58:05,14,10,1, 12.0,1,1, 21.115, 10610.956, 427.619, 52953.466 25/05/25,15:58:05,15,10,1, 12.0,1,1, 21.115, 10610.944, 427.610, 52953.446 25/05/25,15:58:05,16,10,1, 12.0,1,1, 21.115, 10610.949, 427.623, 52953.458 25/05/25,15:58:05,17,10,1, 12.0,1,1, 21.115, 10610.928, 427.595, 52953.479 25/05/25,15:58:05,18,10,1, 12.0,1,1, 21.115, 10610.950, 427.596, 52953.461 25/05/25,15:58:05,19,10,1, 12.0,1,1, 21.115, 10610.929, 427.591, 52953.482 25/05/25,15:58:06,00,10,1, 11.9,1,1, 21.124, 10610.924, 427.591, 52953.482 25/05/25,15:58:06,01,10,1, 11.9,1,1, 21.124, 10610.930, 427.606, 52953.480 25/05/25,15:58:06,02,10,1, 11.9,1,1, 21.124, 10610.924, 427.588, 52953.441 25/05/25,15:58:06,03,10,1, 11.9,1,1, 21.124, 10610.934, 427.587, 52953.495 25/05/25,15:58:06,04,10,1, 11.9,1,1, 21.124, 10610.954, 427.603, 52953.507 25/05/25,15:58:06,05,10,1, 11.9,1,1, 21.124, 10610.927, 427.573, 52953.446 25/05/25,15:58:06,06,10,1, 11.9,1,1, 21.124, 10610.931, 427.588, 52953.470 25/05/25,15:58:06,07,10,1, 11.9,1,1, 21.124, 10610.949, 427.599, 52953.450 25/05/25,15:58:06,08,10,1, 11.9,1,1, 21.124, 10610.936, 427.582, 52953.463 25/05/25,15:58:06,09,10,1, 11.9,1,1, 21.124, 10610.915, 427.583, 52953.460 25/05/25,15:58:06,10,10,1, 11.9,1,1, 21.124, 10610.926, 427.578, 52953.413 25/05/25,15:58:06,11,10,1, 11.9,1,1, 21.124, 10610.936, 427.583, 52953.463 25/05/25,15:58:06,12,10,1, 11.9,1,1, 21.124, 10610.956, 427.600, 52953.433 25/05/25,15:58:06,13,10,1, 11.9,1,1, 21.124, 10610.935, 427.581, 52953.399 25/05/25,15:58:06,14,10,1, 11.9,1,1, 21.124, 10610.925, 427.622, 52953.476 25/05/25,15:58:06,15,10,1, 11.9,1,1, 21.124, 10610.944, 427.579, 52953.401 25/05/25,15:58:06,16,10,1, 11.9,1,1, 21.124, 10610.946, 427.560, 52953.402 25/05/25,15:58:06,17,10,1, 11.9,1,1, 21.124, 10610.937, 427.578, 52953.397 25/05/25,15:58:06,18,10,1, 11.9,1,1, 21.124, 10610.914, 427.560, 52953.386 25/05/25,15:58:06,19,10,1, 11.9,1,1, 21.124, 10610.925, 427.562, 52953.378 25/05/25,15:58:07,00,10,1, 11.9,1,1, 21.121, 10610.924, 427.562, 52953.378 25/05/25,15:58:07,01,10,1, 11.9,1,1, 21.121, 10610.933, 427.575, 52953.430 25/05/25,15:58:07,02,10,1, 11.9,1,1, 21.121, 10610.937, 427.554, 52953.443 25/05/25,15:58:07,03,10,1, 11.9,1,1, 21.121, 10610.930, 427.546, 52953.448 25/05/25,15:58:07,04,10,1, 11.9,1,1, 21.121, 10610.913, 427.557, 52953.511 25/05/25,15:58:07,05,10,1, 11.9,1,1, 21.121, 10610.915, 427.574, 52953.446 25/05/25,15:58:07,06,10,1, 11.9,1,1, 21.121, 10610.901, 427.569, 52953.440 25/05/25,15:58:07,07,10,1, 11.9,1,1, 21.121, 10610.893, 427.575, 52953.479 25/05/25,15:58:07,08,10,1, 11.9,1,1, 21.121, 10610.924, 427.556, 52953.444 25/05/25,15:58:07,09,10,1, 11.9,1,1, 21.121, 10610.928, 427.562, 52953.487 25/05/25,15:58:07,10,10,1, 11.9,1,1, 21.121, 10610.886, 427.549, 52953.473 25/05/25,15:58:07,11,10,1, 11.9,1,1, 21.121, 10610.939, 427.546, 52953.499 25/05/25,15:58:07,12,10,1, 11.9,1,1, 21.121, 10610.930, 427.544, 52953.468 25/05/25,15:58:07,13,10,1, 11.9,1,1, 21.121, 10610.926, 427.568, 52953.459 25/05/25,15:58:07,14,10,1, 11.9,1,1, 21.121, 10610.916, 427.537, 52953.507 25/05/25,15:58:07,15,10,1, 11.9,1,1, 21.121, 10610.911, 427.534, 52953.468 25/05/25,15:58:07,16,10,1, 11.9,1,1, 21.121, 10610.948, 427.545, 52953.499 25/05/25,15:58:07,17,10,1, 11.9,1,1, 21.121, 10610.892, 427.539, 52953.460 25/05/25,15:58:07,18,10,1, 11.9,1,1, 21.121, 10610.905, 427.538, 52953.503 25/05/25,15:58:07,19,10,1, 11.9,1,1, 21.121, 10610.871, 427.520, 52953.443 25/05/25,15:58:08,00,10,1, 12.0,1,1, 21.119, 10610.865, 427.520, 52953.443 25/05/25,15:58:08,01,10,1, 12.0,1,1, 21.119, 10610.905, 427.517, 52953.420 25/05/25,15:58:08,02,10,1, 12.0,1,1, 21.119, 10610.915, 427.516, 52953.484 25/05/25,15:58:08,03,10,1, 12.0,1,1, 21.119, 10610.909, 427.544, 52953.450 25/05/25,15:58:08,04,10,1, 12.0,1,1, 21.119, 10610.905, 427.527, 52953.434 25/05/25,15:58:08,05,10,1, 12.0,1,1, 21.119, 10610.939, 427.547, 52953.536 25/05/25,15:58:08,06,10,1, 12.0,1,1, 21.119, 10610.865, 427.539, 52953.451 25/05/25,15:58:08,07,10,1, 12.0,1,1, 21.119, 10610.917, 427.544, 52953.501 25/05/25,15:58:08,08,10,1, 12.0,1,1, 21.119, 10610.895, 427.522, 52953.517 25/05/25,15:58:08,09,10,1, 12.0,1,1, 21.119, 10610.917, 427.528, 52953.511 25/05/25,15:58:08,10,10,1, 12.0,1,1, 21.119, 10610.912, 427.535, 52953.493 25/05/25,15:58:08,11,10,1, 12.0,1,1, 21.119, 10610.897, 427.505, 52953.309 25/05/25,15:58:08,12,10,1, 12.0,1,1, 21.119, 10610.908, 427.532, 52953.477 25/05/25,15:58:08,13,10,1, 12.0,1,1, 21.119, 10610.920, 427.514, 52953.426 25/05/25,15:58:08,14,10,1, 12.0,1,1, 21.119, 10610.924, 427.505, 52953.425 25/05/25,15:58:08,15,10,1, 12.0,1,1, 21.119, 10610.916, 427.505, 52953.457 25/05/25,15:58:08,16,10,1, 12.0,1,1, 21.119, 10610.898, 427.533, 52953.447 25/05/25,15:58:08,17,10,1, 12.0,1,1, 21.119, 10610.890, 427.504, 52953.464 25/05/25,15:58:08,18,10,1, 12.0,1,1, 21.119, 10610.902, 427.500, 52953.520 25/05/25,15:58:08,19,10,1, 12.0,1,1, 21.119, 10610.897, 427.490, 52953.478 25/05/25,15:58:09,00,10,1, 12.0,1,1, 21.122, 10610.890, 427.490, 52953.478 25/05/25,15:58:09,01,10,1, 12.0,1,1, 21.122, 10610.893, 427.502, 52953.407 25/05/25,15:58:09,02,10,1, 12.0,1,1, 21.122, 10610.875, 427.514, 52953.430 25/05/25,15:58:09,03,10,1, 12.0,1,1, 21.122, 10610.895, 427.502, 52953.433 25/05/25,15:58:09,04,10,1, 12.0,1,1, 21.122, 10610.900, 427.488, 52953.498 25/05/25,15:58:09,05,10,1, 12.0,1,1, 21.122, 10610.900, 427.523, 52953.446 25/05/25,15:58:09,06,10,1, 12.0,1,1, 21.122, 10610.856, 427.508, 52953.440 25/05/25,15:58:09,07,10,1, 12.0,1,1, 21.122, 10610.909, 427.494, 52953.422 25/05/25,15:58:09,08,10,1, 12.0,1,1, 21.122, 10610.903, 427.513, 52953.433 25/05/25,15:58:09,09,10,1, 12.0,1,1, 21.122, 10610.876, 427.509, 52953.448 25/05/25,15:58:09,10,10,1, 12.0,1,1, 21.122, 10610.925, 427.508, 52953.430 25/05/25,15:58:09,11,10,1, 12.0,1,1, 21.122, 10610.907, 427.496, 52953.446 25/05/25,15:58:09,12,10,1, 12.0,1,1, 21.122, 10610.865, 427.493, 52953.432 25/05/25,15:58:09,13,10,1, 12.0,1,1, 21.122, 10610.862, 427.493, 52953.462 25/05/25,15:58:09,14,10,1, 12.0,1,1, 21.122, 10610.893, 427.499, 52953.472 25/05/25,15:58:09,15,10,1, 12.0,1,1, 21.122, 10610.879, 427.499, 52953.405 25/05/25,15:58:09,16,10,1, 12.0,1,1, 21.122, 10610.873, 427.477, 52953.471 25/05/25,15:58:09,17,10,1, 12.0,1,1, 21.122, 10610.860, 427.494, 52953.483 25/05/25,15:58:09,18,10,1, 12.0,1,1, 21.122, 10610.880, 427.510, 52953.540 25/05/25,15:58:09,19,10,1, 12.0,1,1, 21.122, 10610.899, 427.494, 52953.450 25/05/25,15:58:10,00,10,1, 12.0,1,1, 21.120, 10610.899, 427.494, 52953.450 25/05/25,15:58:10,01,10,1, 12.0,1,1, 21.120, 10610.869, 427.515, 52953.500 25/05/25,15:58:10,02,10,1, 12.0,1,1, 21.120, 10610.893, 427.517, 52953.535 25/05/25,15:58:10,03,10,1, 12.0,1,1, 21.120, 10610.858, 427.498, 52953.444 25/05/25,15:58:10,04,10,1, 12.0,1,1, 21.120, 10610.852, 427.506, 52953.503 25/05/25,15:58:10,05,10,1, 12.0,1,1, 21.120, 10610.888, 427.490, 52953.511 25/05/25,15:58:10,06,10,1, 12.0,1,1, 21.120, 10610.868, 427.484, 52953.476 25/05/25,15:58:10,07,10,1, 12.0,1,1, 21.120, 10610.886, 427.487, 52953.444 25/05/25,15:58:10,08,10,1, 12.0,1,1, 21.120, 10610.873, 427.485, 52953.528 25/05/25,15:58:10,09,10,1, 12.0,1,1, 21.120, 10610.894, 427.479, 52953.428 25/05/25,15:58:10,10,10,1, 12.0,1,1, 21.120, 10610.874, 427.468, 52953.445 25/05/25,15:58:10,11,10,1, 12.0,1,1, 21.120, 10610.890, 427.482, 52953.503 25/05/25,15:58:10,12,10,1, 12.0,1,1, 21.120, 10610.877, 427.491, 52953.511 25/05/25,15:58:10,13,10,1, 12.0,1,1, 21.120, 10610.876, 427.475, 52953.472 25/05/25,15:58:10,14,10,1, 12.0,1,1, 21.120, 10610.847, 427.482, 52953.526 25/05/25,15:58:10,15,10,1, 12.0,1,1, 21.120, 10610.860, 427.464, 52953.527 25/05/25,15:58:10,16,10,1, 12.0,1,1, 21.120, 10610.863, 427.456, 52953.477 25/05/25,15:58:10,17,10,1, 12.0,1,1, 21.120, 10610.878, 427.477, 52953.462 25/05/25,15:58:10,18,10,1, 12.0,1,1, 21.120, 10610.869, 427.458, 52953.499 25/05/25,15:58:10,19,10,1, 12.0,1,1, 21.120, 10610.863, 427.465, 52953.477 25/05/25,15:58:11,00,10,1, 11.9,1,1, 21.117, 10610.857, 427.465, 52953.477 25/05/25,15:58:11,01,10,1, 11.9,1,1, 21.117, 10610.848, 427.465, 52953.473 25/05/25,15:58:11,02,10,1, 11.9,1,1, 21.117, 10610.845, 427.453, 52953.514 25/05/25,15:58:11,03,10,1, 11.9,1,1, 21.117, 10610.832, 427.464, 52953.445 25/05/25,15:58:11,04,10,1, 11.9,1,1, 21.117, 10610.862, 427.448, 52953.421 25/05/25,15:58:11,05,10,1, 11.9,1,1, 21.117, 10610.868, 427.449, 52953.452 25/05/25,15:58:11,06,10,1, 11.9,1,1, 21.117, 10610.844, 427.458, 52953.486 25/05/25,15:58:11,07,10,1, 11.9,1,1, 21.117, 10610.857, 427.463, 52953.494 25/05/25,15:58:11,08,10,1, 11.9,1,1, 21.117, 10610.824, 427.437, 52953.438 25/05/25,15:58:11,09,10,1, 11.9,1,1, 21.117, 10610.828, 427.434, 52953.475 25/05/25,15:58:11,10,10,1, 11.9,1,1, 21.117, 10610.830, 427.443, 52953.513 25/05/25,15:58:11,11,10,1, 11.9,1,1, 21.117, 10610.823, 427.428, 52953.530 25/05/25,15:58:11,12,10,1, 11.9,1,1, 21.117, 10610.839, 427.459, 52953.498 25/05/25,15:58:11,13,10,1, 11.9,1,1, 21.117, 10610.845, 427.455, 52953.483 25/05/25,15:58:11,14,10,1, 11.9,1,1, 21.117, 10610.832, 427.438, 52953.474 25/05/25,15:58:11,15,10,1, 11.9,1,1, 21.117, 10610.833, 427.443, 52953.528 25/05/25,15:58:11,16,10,1, 11.9,1,1, 21.117, 10610.833, 427.447, 52953.532 25/05/25,15:58:11,17,10,1, 11.9,1,1, 21.117, 10610.808, 427.442, 52953.452 25/05/25,15:58:11,18,10,1, 11.9,1,1, 21.117, 10610.836, 427.453, 52953.559 25/05/25,15:58:11,19,10,1, 11.9,1,1, 21.117, 10610.806, 427.433, 52953.533 25/05/25,15:58:12,00,10,1, 11.9,1,1, 21.126, 10610.799, 427.433, 52953.533 25/05/25,15:58:12,01,10,1, 11.9,1,1, 21.126, 10610.807, 427.418, 52953.477 25/05/25,15:58:12,02,10,1, 11.9,1,1, 21.126, 10610.825, 427.433, 52953.458 25/05/25,15:58:12,03,10,1, 11.9,1,1, 21.126, 10610.829, 427.410, 52953.446 25/05/25,15:58:12,04,10,1, 11.9,1,1, 21.126, 10610.832, 427.428, 52953.469 25/05/25,15:58:12,05,10,1, 11.9,1,1, 21.126, 10610.834, 427.435, 52953.490 25/05/25,15:58:12,06,10,1, 11.9,1,1, 21.126, 10610.827, 427.414, 52953.392 25/05/25,15:58:12,07,10,1, 11.9,1,1, 21.126, 10610.812, 427.412, 52953.433 25/05/25,15:58:12,08,10,1, 11.9,1,1, 21.126, 10610.821, 427.403, 52953.488 25/05/25,15:58:12,09,10,1, 11.9,1,1, 21.126, 10610.841, 427.412, 52953.556 25/05/25,15:58:12,10,10,1, 11.9,1,1, 21.126, 10610.810, 427.428, 52953.549 25/05/25,15:58:12,11,10,1, 11.9,1,1, 21.126, 10610.795, 427.425, 52953.515 25/05/25,15:58:12,12,10,1, 11.9,1,1, 21.126, 10610.823, 427.417, 52953.426 25/05/25,15:58:12,13,10,1, 11.9,1,1, 21.126, 10610.817, 427.389, 52953.581 25/05/25,15:58:12,14,10,1, 11.9,1,1, 21.126, 10610.803, 427.415, 52953.504 25/05/25,15:58:12,15,10,1, 11.9,1,1, 21.126, 10610.818, 427.403, 52953.491 25/05/25,15:58:12,16,10,1, 11.9,1,1, 21.126, 10610.800, 427.428, 52953.563 25/05/25,15:58:12,17,10,1, 11.9,1,1, 21.126, 10610.800, 427.398, 52953.489 25/05/25,15:58:12,18,10,1, 11.9,1,1, 21.126, 10610.794, 427.421, 52953.539 25/05/25,15:58:12,19,10,1, 11.9,1,1, 21.126, 10610.786, 427.403, 52953.556 25/05/25,15:58:13,00,10,1, 12.0,1,1, 21.121, 10610.782, 427.403, 52953.556 25/05/25,15:58:13,01,10,1, 12.0,1,1, 21.121, 10610.813, 427.379, 52953.500 25/05/25,15:58:13,02,10,1, 12.0,1,1, 21.121, 10610.806, 427.393, 52953.459 25/05/25,15:58:13,03,10,1, 12.0,1,1, 21.121, 10610.765, 427.380, 52953.425 25/05/25,15:58:13,04,10,1, 12.0,1,1, 21.121, 10610.782, 427.392, 52953.532 25/05/25,15:58:13,05,10,1, 12.0,1,1, 21.121, 10610.796, 427.388, 52953.441 25/05/25,15:58:13,06,10,1, 12.0,1,1, 21.121, 10610.782, 427.411, 52953.546 25/05/25,15:58:13,07,10,1, 12.0,1,1, 21.121, 10610.816, 427.393, 52953.493 25/05/25,15:58:13,08,10,1, 12.0,1,1, 21.121, 10610.811, 427.394, 52953.531 25/05/25,15:58:13,09,10,1, 12.0,1,1, 21.121, 10610.776, 427.363, 52953.479 25/05/25,15:58:13,10,10,1, 12.0,1,1, 21.121, 10610.798, 427.378, 52953.481 25/05/25,15:58:13,11,10,1, 12.0,1,1, 21.121, 10610.792, 427.389, 52953.450 25/05/25,15:58:13,12,10,1, 12.0,1,1, 21.121, 10610.805, 427.359, 52953.474 25/05/25,15:58:13,13,10,1, 12.0,1,1, 21.121, 10610.779, 427.358, 52953.469 25/05/25,15:58:13,14,10,1, 12.0,1,1, 21.121, 10610.808, 427.372, 52953.537 25/05/25,15:58:13,15,10,1, 12.0,1,1, 21.121, 10610.791, 427.398, 52953.493 25/05/25,15:58:13,16,10,1, 12.0,1,1, 21.121, 10610.797, 427.362, 52953.346 25/05/25,15:58:13,17,10,1, 12.0,1,1, 21.121, 10610.791, 427.374, 52953.540 25/05/25,15:58:13,18,10,1, 12.0,1,1, 21.121, 10610.789, 427.373, 52953.535 25/05/25,15:58:13,19,10,1, 12.0,1,1, 21.121, 10610.772, 427.379, 52953.493 25/05/25,15:58:14,00,10,1, 12.0,1,1, 21.120, 10610.765, 427.379, 52953.493 25/05/25,15:58:14,01,10,1, 12.0,1,1, 21.120, 10610.783, 427.354, 52953.540 25/05/25,15:58:14,02,10,1, 12.0,1,1, 21.120, 10610.775, 427.346, 52953.514 25/05/25,15:58:14,03,10,1, 12.0,1,1, 21.120, 10610.781, 427.353, 52953.447 25/05/25,15:58:14,04,10,1, 12.0,1,1, 21.120, 10610.749, 427.349, 52953.475 25/05/25,15:58:14,05,10,1, 12.0,1,1, 21.120, 10610.734, 427.377, 52953.560 25/05/25,15:58:14,06,10,1, 12.0,1,1, 21.120, 10610.759, 427.358, 52953.533 25/05/25,15:58:14,07,10,1, 12.0,1,1, 21.120, 10610.793, 427.361, 52953.509 25/05/25,15:58:14,08,10,1, 12.0,1,1, 21.120, 10610.734, 427.343, 52953.474 25/05/25,15:58:14,09,10,1, 12.0,1,1, 21.120, 10610.748, 427.353, 52953.513 25/05/25,15:58:14,10,10,1, 12.0,1,1, 21.120, 10610.744, 427.341, 52953.530 25/05/25,15:58:14,11,10,1, 12.0,1,1, 21.120, 10610.768, 427.354, 52953.542 25/05/25,15:58:14,12,10,1, 12.0,1,1, 21.120, 10610.751, 427.353, 52953.539 25/05/25,15:58:14,13,10,1, 12.0,1,1, 21.120, 10610.762, 427.360, 52953.514 25/05/25,15:58:14,14,10,1, 12.0,1,1, 21.120, 10610.750, 427.350, 52953.506 25/05/25,15:58:14,15,10,1, 12.0,1,1, 21.120, 10610.760, 427.357, 52953.452 25/05/25,15:58:14,16,10,1, 12.0,1,1, 21.120, 10610.747, 427.351, 52953.481 25/05/25,15:58:14,17,10,1, 12.0,1,1, 21.120, 10610.732, 427.340, 52953.466 25/05/25,15:58:14,18,10,1, 12.0,1,1, 21.120, 10610.735, 427.335, 52953.456 25/05/25,15:58:14,19,10,1, 12.0,1,1, 21.120, 10610.754, 427.332, 52953.470 25/05/25,15:58:15,00,11,1, 12.0,1,1, 21.122, 10610.749, 427.332, 52953.470 25/05/25,15:58:15,01,11,1, 12.0,1,1, 21.122, 10610.741, 427.351, 52953.480 25/05/25,15:58:15,02,11,1, 12.0,1,1, 21.122, 10610.740, 427.335, 52953.438 25/05/25,15:58:15,03,11,1, 12.0,1,1, 21.122, 10610.760, 427.331, 52953.428 25/05/25,15:58:15,04,11,1, 12.0,1,1, 21.122, 10610.738, 427.326, 52953.463 25/05/25,15:58:15,05,11,1, 12.0,1,1, 21.122, 10610.723, 427.306, 52953.513 25/05/25,15:58:15,06,11,1, 12.0,1,1, 21.122, 10610.755, 427.320, 52953.483 25/05/25,15:58:15,07,11,1, 12.0,1,1, 21.122, 10610.722, 427.311, 52953.477 25/05/25,15:58:15,08,11,1, 12.0,1,1, 21.122, 10610.722, 427.334, 52953.533 25/05/25,15:58:15,09,11,1, 12.0,1,1, 21.122, 10610.737, 427.328, 52953.474 25/05/25,15:58:15,10,11,1, 12.0,1,1, 21.122, 10610.726, 427.322, 52953.438 25/05/25,15:58:15,11,11,1, 12.0,1,1, 21.122, 10610.702, 427.327, 52953.435 25/05/25,15:58:15,12,11,1, 12.0,1,1, 21.122, 10610.726, 427.324, 52953.417 25/05/25,15:58:15,13,11,1, 12.0,1,1, 21.122, 10610.737, 427.353, 52953.492 25/05/25,15:58:15,14,11,1, 12.0,1,1, 21.122, 10610.728, 427.331, 52953.438 25/05/25,15:58:15,15,11,1, 12.0,1,1, 21.122, 10610.723, 427.329, 52953.468 25/05/25,15:58:15,16,11,1, 12.0,1,1, 21.122, 10610.723, 427.316, 52953.444 25/05/25,15:58:15,17,11,1, 12.0,1,1, 21.122, 10610.695, 427.340, 52953.547 25/05/25,15:58:15,18,11,1, 12.0,1,1, 21.122, 10610.719, 427.368, 52953.538 25/05/25,15:58:15,19,11,1, 12.0,1,1, 21.122, 10610.728, 427.350, 52953.510 25/05/25,15:58:16,00,11,1, 11.9,1,1, 21.125, 10610.723, 427.350, 52953.510 25/05/25,15:58:16,01,11,1, 11.9,1,1, 21.125, 10610.694, 427.323, 52953.427 25/05/25,15:58:16,02,11,1, 11.9,1,1, 21.125, 10610.693, 427.336, 52953.488 25/05/25,15:58:16,03,11,1, 11.9,1,1, 21.125, 10610.711, 427.314, 52953.474 25/05/25,15:58:16,04,11,1, 11.9,1,1, 21.125, 10610.700, 427.336, 52953.446 25/05/25,15:58:16,05,11,1, 11.9,1,1, 21.125, 10610.714, 427.345, 52953.435 25/05/25,15:58:16,06,11,1, 11.9,1,1, 21.125, 10610.715, 427.329, 52953.457 25/05/25,15:58:16,07,11,1, 11.9,1,1, 21.125, 10610.698, 427.329, 52953.504 25/05/25,15:58:16,08,11,1, 11.9,1,1, 21.125, 10610.712, 427.318, 52953.434 25/05/25,15:58:16,09,11,1, 11.9,1,1, 21.125, 10610.716, 427.328, 52953.480 25/05/25,15:58:16,10,11,1, 11.9,1,1, 21.125, 10610.707, 427.343, 52953.434 25/05/25,15:58:16,11,11,1, 11.9,1,1, 21.125, 10610.685, 427.317, 52953.536 25/05/25,15:58:16,12,11,1, 11.9,1,1, 21.125, 10610.700, 427.329, 52953.468 25/05/25,15:58:16,13,11,1, 11.9,1,1, 21.125, 10610.709, 427.335, 52953.535 25/05/25,15:58:16,14,11,1, 11.9,1,1, 21.125, 10610.697, 427.312, 52953.434 25/05/25,15:58:16,15,11,1, 11.9,1,1, 21.125, 10610.679, 427.335, 52953.417 25/05/25,15:58:16,16,11,1, 11.9,1,1, 21.125, 10610.705, 427.313, 52953.460 25/05/25,15:58:16,17,11,1, 11.9,1,1, 21.125, 10610.687, 427.317, 52953.495 25/05/25,15:58:16,18,11,1, 11.9,1,1, 21.125, 10610.685, 427.316, 52953.454 25/05/25,15:58:16,19,11,1, 11.9,1,1, 21.125, 10610.690, 427.308, 52953.520 25/05/25,15:58:17,00,11,1, 12.0,1,1, 21.122, 10610.682, 427.308, 52953.520 25/05/25,15:58:17,01,11,1, 12.0,1,1, 21.122, 10610.700, 427.303, 52953.518 25/05/25,15:58:17,02,11,1, 12.0,1,1, 21.122, 10610.661, 427.317, 52953.515 25/05/25,15:58:17,03,11,1, 12.0,1,1, 21.122, 10610.673, 427.307, 52953.549 25/05/25,15:58:17,04,11,1, 12.0,1,1, 21.122, 10610.671, 427.303, 52953.517 25/05/25,15:58:17,05,11,1, 12.0,1,1, 21.122, 10610.657, 427.310, 52953.527 25/05/25,15:58:17,06,11,1, 12.0,1,1, 21.122, 10610.668, 427.309, 52953.490 25/05/25,15:58:17,07,11,1, 12.0,1,1, 21.122, 10610.660, 427.304, 52953.523 25/05/25,15:58:17,08,11,1, 12.0,1,1, 21.122, 10610.639, 427.292, 52953.511 25/05/25,15:58:17,09,11,1, 12.0,1,1, 21.122, 10610.624, 427.307, 52953.557 25/05/25,15:58:17,10,11,1, 12.0,1,1, 21.122, 10610.648, 427.305, 52953.612 25/05/25,15:58:17,11,11,1, 12.0,1,1, 21.122, 10610.650, 427.287, 52953.471 25/05/25,15:58:17,12,11,1, 12.0,1,1, 21.122, 10610.640, 427.275, 52953.465 25/05/25,15:58:17,13,11,1, 12.0,1,1, 21.122, 10610.654, 427.266, 52953.449 25/05/25,15:58:17,14,11,1, 12.0,1,1, 21.122, 10610.649, 427.286, 52953.720 25/05/25,15:58:17,15,11,1, 12.0,1,1, 21.122, 10610.679, 427.286, 52953.506 25/05/25,15:58:17,16,11,1, 12.0,1,1, 21.122, 10610.675, 427.253, 52953.452 25/05/25,15:58:17,17,11,1, 12.0,1,1, 21.122, 10610.648, 427.284, 52953.528 25/05/25,15:58:17,18,11,1, 12.0,1,1, 21.122, 10610.650, 427.257, 52953.504 25/05/25,15:58:17,19,11,1, 12.0,1,1, 21.122, 10610.661, 427.234, 52953.470 25/05/25,15:58:18,00,11,1, 11.8,1,1, 21.119, 10610.657, 427.234, 52953.470 25/05/25,15:58:18,01,11,1, 11.8,1,1, 21.119, 10610.639, 427.269, 52953.541 25/05/25,15:58:18,02,11,1, 11.8,1,1, 21.119, 10610.633, 427.269, 52953.550 25/05/25,15:58:18,03,11,1, 11.8,1,1, 21.119, 10610.606, 427.282, 52953.502 25/05/25,15:58:18,04,11,1, 11.8,1,1, 21.119, 10610.617, 427.234, 52953.459 25/05/25,15:58:18,05,11,1, 11.8,1,1, 21.119, 10610.598, 427.255, 52953.515 25/05/25,15:58:18,06,11,1, 11.8,1,1, 21.119, 10610.619, 427.264, 52953.492 25/05/25,15:58:18,07,11,1, 11.8,1,1, 21.119, 10610.597, 427.259, 52953.480 25/05/25,15:58:18,08,11,1, 11.8,1,1, 21.119, 10610.618, 427.251, 52953.509 25/05/25,15:58:18,09,11,1, 11.8,1,1, 21.119, 10610.585, 427.227, 52953.465 25/05/25,15:58:18,10,11,1, 11.8,1,1, 21.119, 10610.602, 427.266, 52953.428 25/05/25,15:58:18,11,11,1, 11.8,1,1, 21.119, 10610.620, 427.254, 52953.542 25/05/25,15:58:18,12,11,1, 11.8,1,1, 21.119, 10610.635, 427.248, 52953.478 25/05/25,15:58:18,13,11,1, 11.8,1,1, 21.119, 10610.628, 427.226, 52953.512 25/05/25,15:58:18,14,11,1, 11.8,1,1, 21.119, 10610.586, 427.249, 52953.551 25/05/25,15:58:18,15,11,1, 11.8,1,1, 21.119, 10610.636, 427.240, 52953.510 25/05/25,15:58:18,16,11,1, 11.8,1,1, 21.119, 10610.600, 427.236, 52953.600 25/05/25,15:58:18,17,11,1, 11.8,1,1, 21.119, 10610.613, 427.218, 52953.441 25/05/25,15:58:18,18,11,1, 11.8,1,1, 21.119, 10610.587, 427.229, 52953.547 25/05/25,15:58:18,19,11,1, 11.8,1,1, 21.119, 10610.573, 427.204, 52953.494 25/05/25,15:58:19,00,11,1, 12.0,1,1, 21.121, 10610.565, 427.204, 52953.494 25/05/25,15:58:19,01,11,1, 12.0,1,1, 21.121, 10610.591, 427.207, 52953.480 25/05/25,15:58:19,02,11,1, 12.0,1,1, 21.121, 10610.571, 427.237, 52953.514 25/05/25,15:58:19,03,11,1, 12.0,1,1, 21.121, 10610.578, 427.211, 52953.498 25/05/25,15:58:19,04,11,1, 12.0,1,1, 21.121, 10610.582, 427.225, 52953.509 25/05/25,15:58:19,05,11,1, 12.0,1,1, 21.121, 10610.591, 427.230, 52953.502 25/05/25,15:58:19,06,11,1, 12.0,1,1, 21.121, 10610.567, 427.215, 52953.509 25/05/25,15:58:19,07,11,1, 12.0,1,1, 21.121, 10610.589, 427.219, 52953.525 25/05/25,15:58:19,08,11,1, 12.0,1,1, 21.121, 10610.560, 427.220, 52953.520 25/05/25,15:58:19,09,11,1, 12.0,1,1, 21.121, 10610.558, 427.225, 52953.499 25/05/25,15:58:19,10,11,1, 12.0,1,1, 21.121, 10610.569, 427.217, 52953.468 25/05/25,15:58:19,11,11,1, 12.0,1,1, 21.121, 10610.562, 427.233, 52953.539 25/05/25,15:58:19,12,11,1, 12.0,1,1, 21.121, 10610.576, 427.198, 52953.488 25/05/25,15:58:19,13,11,1, 12.0,1,1, 21.121, 10610.550, 427.204, 52953.472 25/05/25,15:58:19,14,11,1, 12.0,1,1, 21.121, 10610.586, 427.215, 52953.548 25/05/25,15:58:19,15,11,1, 12.0,1,1, 21.121, 10610.550, 427.194, 52953.511 25/05/25,15:58:19,16,11,1, 12.0,1,1, 21.121, 10610.565, 427.214, 52953.500 25/05/25,15:58:19,17,11,1, 12.0,1,1, 21.121, 10610.566, 427.196, 52953.470 25/05/25,15:58:19,18,11,1, 12.0,1,1, 21.121, 10610.556, 427.211, 52953.610 25/05/25,15:58:19,19,11,1, 12.0,1,1, 21.121, 10610.534, 427.202, 52953.503 25/05/25,15:58:20,00,11,1, 11.9,1,1, 21.121, 10610.532, 427.202, 52953.503 25/05/25,15:58:20,01,11,1, 11.9,1,1, 21.121, 10610.530, 427.163, 52953.532 25/05/25,15:58:20,02,11,1, 11.9,1,1, 21.121, 10610.532, 427.208, 52953.514 25/05/25,15:58:20,03,11,1, 11.9,1,1, 21.121, 10610.557, 427.205, 52953.474 25/05/25,15:58:20,04,11,1, 11.9,1,1, 21.121, 10610.528, 427.190, 52953.476 25/05/25,15:58:20,05,11,1, 11.9,1,1, 21.121, 10610.524, 427.194, 52953.511 25/05/25,15:58:20,06,11,1, 11.9,1,1, 21.121, 10610.529, 427.192, 52953.586 25/05/25,15:58:20,07,11,1, 11.9,1,1, 21.121, 10610.537, 427.180, 52953.462 25/05/25,15:58:20,08,11,1, 11.9,1,1, 21.121, 10610.552, 427.200, 52953.586 25/05/25,15:58:20,09,11,1, 11.9,1,1, 21.121, 10610.519, 427.192, 52953.525 25/05/25,15:58:20,10,11,1, 11.9,1,1, 21.121, 10610.518, 427.202, 52953.521 25/05/25,15:58:20,11,11,1, 11.9,1,1, 21.121, 10610.494, 427.177, 52953.497 25/05/25,15:58:20,12,11,1, 11.9,1,1, 21.121, 10610.517, 427.182, 52953.555 25/05/25,15:58:20,13,11,1, 11.9,1,1, 21.121, 10610.522, 427.209, 52953.502 25/05/25,15:58:20,14,11,1, 11.9,1,1, 21.121, 10610.531, 427.196, 52953.528 25/05/25,15:58:20,15,11,1, 11.9,1,1, 21.121, 10610.525, 427.196, 52953.561 25/05/25,15:58:20,16,11,1, 11.9,1,1, 21.121, 10610.527, 427.177, 52953.528 25/05/25,15:58:20,17,11,1, 11.9,1,1, 21.121, 10610.521, 427.164, 52953.533 25/05/25,15:58:20,18,11,1, 11.9,1,1, 21.121, 10610.519, 427.180, 52953.492 25/05/25,15:58:20,19,11,1, 11.9,1,1, 21.121, 10610.543, 427.199, 52953.452 25/05/25,15:58:21,00,11,1, 11.8,1,1, 21.119, 10610.540, 427.199, 52953.452 25/05/25,15:58:21,01,11,1, 11.8,1,1, 21.119, 10610.508, 427.179, 52953.470 25/05/25,15:58:21,02,11,1, 11.8,1,1, 21.119, 10610.497, 427.167, 52953.520 25/05/25,15:58:21,03,11,1, 11.8,1,1, 21.119, 10610.487, 427.183, 52953.499 25/05/25,15:58:21,04,11,1, 11.8,1,1, 21.119, 10610.483, 427.170, 52953.544 25/05/25,15:58:21,05,11,1, 11.8,1,1, 21.119, 10610.502, 427.169, 52953.477 25/05/25,15:58:21,06,11,1, 11.8,1,1, 21.119, 10610.480, 427.171, 52953.541 25/05/25,15:58:21,07,11,1, 11.8,1,1, 21.119, 10610.477, 427.169, 52953.545 25/05/25,15:58:21,08,11,1, 11.8,1,1, 21.119, 10610.485, 427.187, 52953.594 25/05/25,15:58:21,09,11,1, 11.8,1,1, 21.119, 10610.487, 427.186, 52953.565 25/05/25,15:58:21,10,11,1, 11.8,1,1, 21.119, 10610.476, 427.176, 52953.491 25/05/25,15:58:21,11,11,1, 11.8,1,1, 21.119, 10610.458, 427.171, 52953.525 25/05/25,15:58:21,12,11,1, 11.8,1,1, 21.119, 10610.497, 427.193, 52953.583 25/05/25,15:58:21,13,11,1, 11.8,1,1, 21.119, 10610.493, 427.157, 52953.539 25/05/25,15:58:21,14,11,1, 11.8,1,1, 21.119, 10610.488, 427.153, 52953.577 25/05/25,15:58:21,15,11,1, 11.8,1,1, 21.119, 10610.479, 427.157, 52953.577 25/05/25,15:58:21,16,11,1, 11.8,1,1, 21.119, 10610.470, 427.158, 52953.597 25/05/25,15:58:21,17,11,1, 11.8,1,1, 21.119, 10610.464, 427.148, 52953.588 25/05/25,15:58:21,18,11,1, 11.8,1,1, 21.119, 10610.468, 427.140, 52953.527 25/05/25,15:58:21,19,11,1, 11.8,1,1, 21.119, 10610.477, 427.150, 52953.501 25/05/25,15:58:22,00,11,1, 12.0,1,1, 21.121, 10610.473, 427.150, 52953.501 25/05/25,15:58:22,01,11,1, 12.0,1,1, 21.121, 10610.471, 427.152, 52953.550 25/05/25,15:58:22,02,11,1, 12.0,1,1, 21.121, 10610.498, 427.147, 52953.503 25/05/25,15:58:22,03,11,1, 12.0,1,1, 21.121, 10610.470, 427.153, 52953.582 25/05/25,15:58:22,04,11,1, 12.0,1,1, 21.121, 10610.453, 427.153, 52953.488 25/05/25,15:58:22,05,11,1, 12.0,1,1, 21.121, 10610.452, 427.161, 52953.558 25/05/25,15:58:22,06,11,1, 12.0,1,1, 21.121, 10610.444, 427.168, 52953.551 25/05/25,15:58:22,07,11,1, 12.0,1,1, 21.121, 10610.460, 427.138, 52953.513 25/05/25,15:58:22,08,11,1, 12.0,1,1, 21.121, 10610.471, 427.146, 52953.541 25/05/25,15:58:22,09,11,1, 12.0,1,1, 21.121, 10610.451, 427.155, 52953.552 25/05/25,15:58:22,10,11,1, 12.0,1,1, 21.121, 10610.431, 427.141, 52953.548 25/05/25,15:58:22,11,11,1, 12.0,1,1, 21.121, 10610.450, 427.174, 52953.531 25/05/25,15:58:22,12,11,1, 12.0,1,1, 21.121, 10610.456, 427.166, 52953.598 25/05/25,15:58:22,13,11,1, 12.0,1,1, 21.121, 10610.424, 427.159, 52953.543 25/05/25,15:58:22,14,11,1, 12.0,1,1, 21.121, 10610.441, 427.168, 52953.539 25/05/25,15:58:22,15,11,1, 12.0,1,1, 21.121, 10610.434, 427.179, 52953.573 25/05/25,15:58:22,16,11,1, 12.0,1,1, 21.121, 10610.445, 427.138, 52953.539 25/05/25,15:58:22,17,11,1, 12.0,1,1, 21.121, 10610.416, 427.113, 52953.518 25/05/25,15:58:22,18,11,1, 12.0,1,1, 21.121, 10610.419, 427.151, 52953.559 25/05/25,15:58:22,19,11,1, 12.0,1,1, 21.121, 10610.417, 427.125, 52953.540 25/05/25,15:58:23,00,11,1, 11.9,1,1, 21.124, 10610.415, 427.125, 52953.540 25/05/25,15:58:23,01,11,1, 11.9,1,1, 21.124, 10610.418, 427.124, 52953.532 25/05/25,15:58:23,02,11,1, 11.9,1,1, 21.124, 10610.409, 427.151, 52953.599 25/05/25,15:58:23,03,11,1, 11.9,1,1, 21.124, 10610.424, 427.135, 52953.559 25/05/25,15:58:23,04,11,1, 11.9,1,1, 21.124, 10610.394, 427.124, 52953.499 25/05/25,15:58:23,05,11,1, 11.9,1,1, 21.124, 10610.422, 427.126, 52953.604 25/05/25,15:58:23,06,11,1, 11.9,1,1, 21.124, 10610.429, 427.132, 52953.569 25/05/25,15:58:23,07,11,1, 11.9,1,1, 21.124, 10610.428, 427.099, 52953.502 25/05/25,15:58:23,08,11,1, 11.9,1,1, 21.124, 10610.425, 427.114, 52953.528 25/05/25,15:58:23,09,11,1, 11.9,1,1, 21.124, 10610.416, 427.115, 52953.489 25/05/25,15:58:23,10,11,1, 11.9,1,1, 21.124, 10610.414, 427.118, 52953.526 25/05/25,15:58:23,11,11,1, 11.9,1,1, 21.124, 10610.409, 427.123, 52953.601 25/05/25,15:58:23,12,11,1, 11.9,1,1, 21.124, 10610.387, 427.114, 52953.557 25/05/25,15:58:23,13,11,1, 11.9,1,1, 21.124, 10610.413, 427.124, 52953.594 25/05/25,15:58:23,14,11,1, 11.9,1,1, 21.124, 10610.429, 427.130, 52953.525 25/05/25,15:58:23,15,11,1, 11.9,1,1, 21.124, 10610.388, 427.119, 52953.534 25/05/25,15:58:23,16,11,1, 11.9,1,1, 21.124, 10610.385, 427.128, 52953.591 25/05/25,15:58:23,17,11,1, 11.9,1,1, 21.124, 10610.391, 427.114, 52953.566 25/05/25,15:58:23,18,11,1, 11.9,1,1, 21.124, 10610.385, 427.101, 52953.584 25/05/25,15:58:23,19,11,1, 11.9,1,1, 21.124, 10610.394, 427.097, 52953.544 25/05/25,15:58:24,00,12,1, 11.9,1,1, 21.124, 10610.390, 427.097, 52953.544 25/05/25,15:58:24,01,12,1, 11.9,1,1, 21.124, 10610.381, 427.136, 52953.598 25/05/25,15:58:24,02,12,1, 11.9,1,1, 21.124, 10610.371, 427.100, 52953.532 25/05/25,15:58:24,03,12,1, 11.9,1,1, 21.124, 10610.392, 427.114, 52953.560 25/05/25,15:58:24,04,12,1, 11.9,1,1, 21.124, 10610.359, 427.123, 52953.533 25/05/25,15:58:24,05,12,1, 11.9,1,1, 21.124, 10610.368, 427.109, 52953.535 25/05/25,15:58:24,06,12,1, 11.9,1,1, 21.124, 10610.377, 427.133, 52953.562 25/05/25,15:58:24,07,12,1, 11.9,1,1, 21.124, 10610.346, 427.127, 52953.589 25/05/25,15:58:24,08,12,1, 11.9,1,1, 21.124, 10610.381, 427.125, 52953.565 25/05/25,15:58:24,09,12,1, 11.9,1,1, 21.124, 10610.369, 427.125, 52953.526 25/05/25,15:58:24,10,12,1, 11.9,1,1, 21.124, 10610.353, 427.126, 52953.525 25/05/25,15:58:24,11,12,1, 11.9,1,1, 21.124, 10610.368, 427.107, 52953.520 25/05/25,15:58:24,12,12,1, 11.9,1,1, 21.124, 10610.362, 427.081, 52953.549 25/05/25,15:58:24,13,12,1, 11.9,1,1, 21.124, 10610.362, 427.116, 52953.627 25/05/25,15:58:24,14,12,1, 11.9,1,1, 21.124, 10610.357, 427.097, 52953.502 25/05/25,15:58:24,15,12,1, 11.9,1,1, 21.124, 10610.372, 427.123, 52953.540 25/05/25,15:58:24,16,12,1, 11.9,1,1, 21.124, 10610.329, 427.117, 52953.506 25/05/25,15:58:24,17,12,1, 11.9,1,1, 21.124, 10610.315, 427.137, 52953.581 25/05/25,15:58:24,18,12,1, 11.9,1,1, 21.124, 10610.349, 427.112, 52953.518 25/05/25,15:58:24,19,12,1, 11.9,1,1, 21.124, 10610.330, 427.101, 52953.492 25/05/25,15:58:25,00,12,1, 12.0,1,1, 21.126, 10610.323, 427.101, 52953.492 25/05/25,15:58:25,01,12,1, 12.0,1,1, 21.126, 10610.331, 427.113, 52953.519 25/05/25,15:58:25,02,12,1, 12.0,1,1, 21.126, 10610.320, 427.088, 52953.518 25/05/25,15:58:25,03,12,1, 12.0,1,1, 21.126, 10610.330, 427.083, 52953.487 25/05/25,15:58:25,04,12,1, 12.0,1,1, 21.126, 10610.324, 427.089, 52953.571 25/05/25,15:58:25,05,12,1, 12.0,1,1, 21.126, 10610.322, 427.095, 52953.521 25/05/25,15:58:25,06,12,1, 12.0,1,1, 21.126, 10610.311, 427.094, 52953.554 25/05/25,15:58:25,07,12,1, 12.0,1,1, 21.126, 10610.306, 427.092, 52953.603 25/05/25,15:58:25,08,12,1, 12.0,1,1, 21.126, 10610.321, 427.093, 52953.543 25/05/25,15:58:25,09,12,1, 12.0,1,1, 21.126, 10610.316, 427.092, 52953.506 25/05/25,15:58:25,10,12,1, 12.0,1,1, 21.126, 10610.300, 427.079, 52953.556 25/05/25,15:58:25,11,12,1, 12.0,1,1, 21.126, 10610.319, 427.080, 52953.551 25/05/25,15:58:25,12,12,1, 12.0,1,1, 21.126, 10610.301, 427.087, 52953.516 25/05/25,15:58:25,13,12,1, 12.0,1,1, 21.126, 10610.318, 427.092, 52953.497 25/05/25,15:58:25,14,12,1, 12.0,1,1, 21.126, 10610.312, 427.066, 52953.562 25/05/25,15:58:25,15,12,1, 12.0,1,1, 21.126, 10610.309, 427.069, 52953.536 25/05/25,15:58:25,16,12,1, 12.0,1,1, 21.126, 10610.292, 427.078, 52953.566 25/05/25,15:58:25,17,12,1, 12.0,1,1, 21.126, 10610.289, 427.080, 52953.579 25/05/25,15:58:25,18,12,1, 12.0,1,1, 21.126, 10610.296, 427.080, 52953.554 25/05/25,15:58:25,19,12,1, 12.0,1,1, 21.126, 10610.304, 427.092, 52953.577 25/05/25,15:58:26,00,12,1, 12.0,1,1, 21.124, 10610.298, 427.092, 52953.577 25/05/25,15:58:26,01,12,1, 12.0,1,1, 21.124, 10610.296, 427.074, 52953.565 25/05/25,15:58:26,02,12,1, 12.0,1,1, 21.124, 10610.302, 427.073, 52953.565 25/05/25,15:58:26,03,12,1, 12.0,1,1, 21.124, 10610.306, 427.075, 52953.525 25/05/25,15:58:26,04,12,1, 12.0,1,1, 21.124, 10610.305, 427.102, 52953.563 25/05/25,15:58:26,05,12,1, 12.0,1,1, 21.124, 10610.280, 427.102, 52953.572 25/05/25,15:58:26,06,12,1, 12.0,1,1, 21.124, 10610.319, 427.075, 52953.544 25/05/25,15:58:26,07,12,1, 12.0,1,1, 21.124, 10610.302, 427.108, 52953.582 25/05/25,15:58:26,08,12,1, 12.0,1,1, 21.124, 10610.306, 427.128, 52953.577 25/05/25,15:58:26,09,12,1, 12.0,1,1, 21.124, 10610.294, 427.088, 52953.589 25/05/25,15:58:26,10,12,1, 12.0,1,1, 21.124, 10610.294, 427.073, 52953.529 25/05/25,15:58:26,11,12,1, 12.0,1,1, 21.124, 10610.290, 427.088, 52953.524 25/05/25,15:58:26,12,12,1, 12.0,1,1, 21.124, 10610.288, 427.071, 52953.596 25/05/25,15:58:26,13,12,1, 12.0,1,1, 21.124, 10610.295, 427.062, 52953.524 25/05/25,15:58:26,14,12,1, 12.0,1,1, 21.124, 10610.280, 427.085, 52953.496 25/05/25,15:58:26,15,12,1, 12.0,1,1, 21.124, 10610.260, 427.075, 52953.580 25/05/25,15:58:26,16,12,1, 12.0,1,1, 21.124, 10610.253, 427.086, 52953.624 25/05/25,15:58:26,17,12,1, 12.0,1,1, 21.124, 10610.278, 427.092, 52953.614 25/05/25,15:58:26,18,12,1, 12.0,1,1, 21.124, 10610.260, 427.083, 52953.542 25/05/25,15:58:26,19,12,1, 12.0,1,1, 21.124, 10610.258, 427.070, 52953.508 25/05/25,15:58:27,00,11,1, 11.9,1,1, 21.122, 10610.256, 427.070, 52953.508 25/05/25,15:58:27,01,11,1, 11.9,1,1, 21.122, 10610.272, 427.081, 52953.559 25/05/25,15:58:27,02,11,1, 11.9,1,1, 21.122, 10610.256, 427.078, 52953.505 25/05/25,15:58:27,03,11,1, 11.9,1,1, 21.122, 10610.262, 427.087, 52953.567 25/05/25,15:58:27,04,11,1, 11.9,1,1, 21.122, 10610.244, 427.073, 52953.573 25/05/25,15:58:27,05,11,1, 11.9,1,1, 21.122, 10610.258, 427.059, 52953.471 25/05/25,15:58:27,06,11,1, 11.9,1,1, 21.122, 10610.273, 427.080, 52953.513 25/05/25,15:58:27,07,11,1, 11.9,1,1, 21.122, 10610.270, 427.070, 52953.571 25/05/25,15:58:27,08,11,1, 11.9,1,1, 21.122, 10610.244, 427.065, 52953.523 25/05/25,15:58:27,09,11,1, 11.9,1,1, 21.122, 10610.259, 427.073, 52953.563 25/05/25,15:58:27,10,11,1, 11.9,1,1, 21.122, 10610.254, 427.076, 52953.523 25/05/25,15:58:27,11,11,1, 11.9,1,1, 21.122, 10610.257, 427.108, 52953.641 25/05/25,15:58:27,12,11,1, 11.9,1,1, 21.122, 10610.232, 427.053, 52953.535 25/05/25,15:58:27,13,11,1, 11.9,1,1, 21.122, 10610.240, 427.058, 52953.593 25/05/25,15:58:27,14,11,1, 11.9,1,1, 21.122, 10610.251, 427.073, 52953.540 25/05/25,15:58:27,15,11,1, 11.9,1,1, 21.122, 10610.251, 427.067, 52953.551 25/05/25,15:58:27,16,11,1, 11.9,1,1, 21.122, 10610.217, 427.056, 52953.589 25/05/25,15:58:27,17,11,1, 11.9,1,1, 21.122, 10610.229, 427.063, 52953.565 25/05/25,15:58:27,18,11,1, 11.9,1,1, 21.122, 10610.244, 427.044, 52953.530 25/05/25,15:58:27,19,11,1, 11.9,1,1, 21.122, 10610.238, 427.074, 52953.592 25/05/25,15:58:28,00,11,1, 11.9,1,1, 21.122, 10610.231, 427.074, 52953.592 25/05/25,15:58:28,01,11,1, 11.9,1,1, 21.122, 10610.222, 427.024, 52953.545 25/05/25,15:58:28,02,11,1, 11.9,1,1, 21.122, 10610.227, 427.036, 52953.508 25/05/25,15:58:28,03,11,1, 11.9,1,1, 21.122, 10610.198, 427.055, 52953.533 25/05/25,15:58:28,04,11,1, 11.9,1,1, 21.122, 10610.189, 427.041, 52953.537 25/05/25,15:58:28,05,11,1, 11.9,1,1, 21.122, 10610.180, 427.047, 52953.583 25/05/25,15:58:28,06,11,1, 11.9,1,1, 21.122, 10610.204, 427.032, 52953.516 25/05/25,15:58:28,07,11,1, 11.9,1,1, 21.122, 10610.224, 427.028, 52953.578 25/05/25,15:58:28,08,11,1, 11.9,1,1, 21.122, 10610.218, 427.055, 52953.595 25/05/25,15:58:28,09,11,1, 11.9,1,1, 21.122, 10610.203, 427.047, 52953.558 25/05/25,15:58:28,10,11,1, 11.9,1,1, 21.122, 10610.192, 427.069, 52953.518 25/05/25,15:58:28,11,11,1, 11.9,1,1, 21.122, 10610.189, 427.044, 52953.565 25/05/25,15:58:28,12,11,1, 11.9,1,1, 21.122, 10610.192, 427.033, 52953.510 25/05/25,15:58:28,13,11,1, 11.9,1,1, 21.122, 10610.195, 427.049, 52953.538 25/05/25,15:58:28,14,11,1, 11.9,1,1, 21.122, 10610.200, 427.044, 52953.455 25/05/25,15:58:28,15,11,1, 11.9,1,1, 21.122, 10610.193, 427.069, 52953.528 25/05/25,15:58:28,16,11,1, 11.9,1,1, 21.122, 10610.178, 427.039, 52953.481 25/05/25,15:58:28,17,11,1, 11.9,1,1, 21.122, 10610.176, 427.043, 52953.530 25/05/25,15:58:28,18,11,1, 11.9,1,1, 21.122, 10610.197, 427.034, 52953.555 25/05/25,15:58:28,19,11,1, 11.9,1,1, 21.122, 10610.186, 427.021, 52953.486 25/05/25,15:58:29,00,11,1, 11.9,1,1, 21.122, 10610.181, 427.021, 52953.486 25/05/25,15:58:29,01,11,1, 11.9,1,1, 21.122, 10610.189, 427.022, 52953.533 25/05/25,15:58:29,02,11,1, 11.9,1,1, 21.122, 10610.186, 427.034, 52953.559 25/05/25,15:58:29,03,11,1, 11.9,1,1, 21.122, 10610.170, 427.035, 52953.548 25/05/25,15:58:29,04,11,1, 11.9,1,1, 21.122, 10610.215, 427.039, 52953.605 25/05/25,15:58:29,05,11,1, 11.9,1,1, 21.122, 10610.177, 427.043, 52953.570 25/05/25,15:58:29,06,11,1, 11.9,1,1, 21.122, 10610.177, 427.008, 52953.573 25/05/25,15:58:29,07,11,1, 11.9,1,1, 21.122, 10610.148, 427.022, 52953.528 25/05/25,15:58:29,08,11,1, 11.9,1,1, 21.122, 10610.180, 427.036, 52953.535 25/05/25,15:58:29,09,11,1, 11.9,1,1, 21.122, 10610.145, 427.027, 52953.561 25/05/25,15:58:29,10,11,1, 11.9,1,1, 21.122, 10610.180, 427.023, 52953.591 25/05/25,15:58:29,11,11,1, 11.9,1,1, 21.122, 10610.177, 426.987, 52953.550 25/05/25,15:58:29,12,11,1, 11.9,1,1, 21.122, 10610.160, 427.027, 52953.518 25/05/25,15:58:29,13,11,1, 11.9,1,1, 21.122, 10610.147, 427.008, 52953.643 25/05/25,15:58:29,14,11,1, 11.9,1,1, 21.122, 10610.149, 427.010, 52953.533 25/05/25,15:58:29,15,11,1, 11.9,1,1, 21.122, 10610.166, 427.033, 52953.574 25/05/25,15:58:29,16,11,1, 11.9,1,1, 21.122, 10610.162, 427.019, 52953.578 25/05/25,15:58:29,17,11,1, 11.9,1,1, 21.122, 10610.154, 427.020, 52953.578 25/05/25,15:58:29,18,11,1, 11.9,1,1, 21.122, 10610.152, 427.011, 52953.629 25/05/25,15:58:29,19,11,1, 11.9,1,1, 21.122, 10610.151, 427.038, 52953.569 25/05/25,15:58:30,00,10,1, 11.9,1,1, 21.127, 10610.148, 427.038, 52953.569 25/05/25,15:58:30,01,10,1, 11.9,1,1, 21.127, 10610.149, 427.032, 52953.619 25/05/25,15:58:30,02,10,1, 11.9,1,1, 21.127, 10610.150, 427.051, 52953.568 25/05/25,15:58:30,03,10,1, 11.9,1,1, 21.127, 10610.147, 427.020, 52953.573 25/05/25,15:58:30,04,10,1, 11.9,1,1, 21.127, 10610.126, 427.035, 52953.672 25/05/25,15:58:30,05,10,1, 11.9,1,1, 21.127, 10610.125, 427.022, 52953.566 25/05/25,15:58:30,06,10,1, 11.9,1,1, 21.127, 10610.132, 427.032, 52953.564 25/05/25,15:58:30,07,10,1, 11.9,1,1, 21.127, 10610.151, 427.036, 52953.640 25/05/25,15:58:30,08,10,1, 11.9,1,1, 21.127, 10610.127, 427.019, 52953.625 25/05/25,15:58:30,09,10,1, 11.9,1,1, 21.127, 10610.110, 427.018, 52953.621 25/05/25,15:58:30,10,10,1, 11.9,1,1, 21.127, 10610.120, 427.039, 52953.626 25/05/25,15:58:30,11,10,1, 11.9,1,1, 21.127, 10610.131, 427.025, 52953.539 25/05/25,15:58:30,12,10,1, 11.9,1,1, 21.127, 10610.135, 427.030, 52953.564 25/05/25,15:58:30,13,10,1, 11.9,1,1, 21.127, 10610.127, 427.009, 52953.585 25/05/25,15:58:30,14,10,1, 11.9,1,1, 21.127, 10610.133, 427.051, 52953.639 25/05/25,15:58:30,15,10,1, 11.9,1,1, 21.127, 10610.137, 427.034, 52953.586 25/05/25,15:58:30,16,10,1, 11.9,1,1, 21.127, 10610.100, 427.018, 52953.539 25/05/25,15:58:30,17,10,1, 11.9,1,1, 21.127, 10610.115, 427.028, 52953.606 25/05/25,15:58:30,18,10,1, 11.9,1,1, 21.127, 10610.116, 427.016, 52953.632 25/05/25,15:58:30,19,10,1, 11.9,1,1, 21.127, 10610.114, 427.025, 52953.579 25/05/25,15:58:31,00,11,1, 11.9,1,1, 21.125, 10610.106, 427.025, 52953.579 25/05/25,15:58:31,01,11,1, 11.9,1,1, 21.125, 10610.151, 427.004, 52953.685 25/05/25,15:58:31,02,11,1, 11.9,1,1, 21.125, 10610.078, 427.015, 52953.563 25/05/25,15:58:31,03,11,1, 11.9,1,1, 21.125, 10610.113, 427.015, 52953.569 25/05/25,15:58:31,04,11,1, 11.9,1,1, 21.125, 10610.120, 427.020, 52953.575 25/05/25,15:58:31,05,11,1, 11.9,1,1, 21.125, 10610.109, 427.008, 52953.643 25/05/25,15:58:31,06,11,1, 11.9,1,1, 21.125, 10610.102, 427.014, 52953.675 25/05/25,15:58:31,07,11,1, 11.9,1,1, 21.125, 10610.120, 427.008, 52953.583 25/05/25,15:58:31,08,11,1, 11.9,1,1, 21.125, 10610.098, 427.010, 52953.614 25/05/25,15:58:31,09,11,1, 11.9,1,1, 21.125, 10610.107, 426.994, 52953.537 25/05/25,15:58:31,10,11,1, 11.9,1,1, 21.125, 10610.120, 427.034, 52953.645 25/05/25,15:58:31,11,11,1, 11.9,1,1, 21.125, 10610.108, 427.030, 52953.643 25/05/25,15:58:31,12,11,1, 11.9,1,1, 21.125, 10610.081, 427.019, 52953.613 25/05/25,15:58:31,13,11,1, 11.9,1,1, 21.125, 10610.103, 426.984, 52953.530 25/05/25,15:58:31,14,11,1, 11.9,1,1, 21.125, 10610.084, 426.998, 52953.572 25/05/25,15:58:31,15,11,1, 11.9,1,1, 21.125, 10610.117, 426.995, 52953.526 25/05/25,15:58:31,16,11,1, 11.9,1,1, 21.125, 10610.096, 426.997, 52953.598 25/05/25,15:58:31,17,11,1, 11.9,1,1, 21.125, 10610.112, 426.984, 52953.592 25/05/25,15:58:31,18,11,1, 11.9,1,1, 21.125, 10610.099, 426.980, 52953.512 25/05/25,15:58:31,19,11,1, 11.9,1,1, 21.125, 10610.069, 426.994, 52953.623 25/05/25,15:58:32,00,12,1, 12.0,1,1, 21.122, 10610.064, 426.994, 52953.623 25/05/25,15:58:32,01,12,1, 12.0,1,1, 21.122, 10610.125, 427.003, 52953.591 25/05/25,15:58:32,02,12,1, 12.0,1,1, 21.122, 10610.103, 426.991, 52953.560 25/05/25,15:58:32,03,12,1, 12.0,1,1, 21.122, 10610.083, 426.997, 52953.571 25/05/25,15:58:32,04,12,1, 12.0,1,1, 21.122, 10610.098, 426.981, 52953.544 25/05/25,15:58:32,05,12,1, 12.0,1,1, 21.122, 10610.099, 426.997, 52953.569 25/05/25,15:58:32,06,12,1, 12.0,1,1, 21.122, 10610.079, 427.012, 52953.599 25/05/25,15:58:32,07,12,1, 12.0,1,1, 21.122, 10610.106, 426.987, 52953.559 25/05/25,15:58:32,08,12,1, 12.0,1,1, 21.122, 10610.077, 426.980, 52953.608 25/05/25,15:58:32,09,12,1, 12.0,1,1, 21.122, 10610.078, 426.988, 52953.573 25/05/25,15:58:32,10,12,1, 12.0,1,1, 21.122, 10610.088, 426.991, 52953.582 25/05/25,15:58:32,11,12,1, 12.0,1,1, 21.122, 10610.094, 426.980, 52953.563 25/05/25,15:58:32,12,12,1, 12.0,1,1, 21.122, 10610.058, 426.983, 52953.600 25/05/25,15:58:32,13,12,1, 12.0,1,1, 21.122, 10610.066, 426.982, 52953.542 25/05/25,15:58:32,14,12,1, 12.0,1,1, 21.122, 10610.064, 426.977, 52953.615 25/05/25,15:58:32,15,12,1, 12.0,1,1, 21.122, 10610.100, 426.980, 52953.473 25/05/25,15:58:32,16,12,1, 12.0,1,1, 21.122, 10610.068, 426.994, 52953.602 25/05/25,15:58:32,17,12,1, 12.0,1,1, 21.122, 10610.082, 426.992, 52953.601 25/05/25,15:58:32,18,12,1, 12.0,1,1, 21.122, 10610.055, 426.974, 52953.581 25/05/25,15:58:32,19,12,1, 12.0,1,1, 21.122, 10610.074, 426.998, 52953.566 25/05/25,15:58:33,00,11,1, 11.9,1,1, 21.124, 10610.073, 426.998, 52953.566 25/05/25,15:58:33,01,11,1, 11.9,1,1, 21.124, 10610.074, 426.980, 52953.606 25/05/25,15:58:33,02,11,1, 11.9,1,1, 21.124, 10610.061, 426.958, 52953.609 25/05/25,15:58:33,03,11,1, 11.9,1,1, 21.124, 10610.065, 426.972, 52953.602 25/05/25,15:58:33,04,11,1, 11.9,1,1, 21.124, 10610.079, 426.985, 52953.615 25/05/25,15:58:33,05,11,1, 11.9,1,1, 21.124, 10610.064, 426.955, 52953.589 25/05/25,15:58:33,06,11,1, 11.9,1,1, 21.124, 10610.058, 426.974, 52953.566 25/05/25,15:58:33,07,11,1, 11.9,1,1, 21.124, 10610.066, 426.963, 52953.592 25/05/25,15:58:33,08,11,1, 11.9,1,1, 21.124, 10610.062, 426.983, 52953.663 25/05/25,15:58:33,09,11,1, 11.9,1,1, 21.124, 10610.066, 426.988, 52953.638 25/05/25,15:58:33,10,11,1, 11.9,1,1, 21.124, 10610.066, 426.947, 52953.544 25/05/25,15:58:33,11,11,1, 11.9,1,1, 21.124, 10610.095, 426.958, 52953.673 25/05/25,15:58:33,12,11,1, 11.9,1,1, 21.124, 10610.054, 426.978, 52953.569 25/05/25,15:58:33,13,11,1, 11.9,1,1, 21.124, 10610.057, 426.963, 52953.569 25/05/25,15:58:33,14,11,1, 11.9,1,1, 21.124, 10610.060, 426.998, 52953.666 25/05/25,15:58:33,15,11,1, 11.9,1,1, 21.124, 10610.059, 426.982, 52953.603 25/05/25,15:58:33,16,11,1, 11.9,1,1, 21.124, 10610.039, 426.949, 52953.587 25/05/25,15:58:33,17,11,1, 11.9,1,1, 21.124, 10610.066, 426.964, 52953.623 25/05/25,15:58:33,18,11,1, 11.9,1,1, 21.124, 10610.035, 426.967, 52953.588 25/05/25,15:58:33,19,11,1, 11.9,1,1, 21.124, 10610.051, 426.960, 52953.567 25/05/25,15:58:34,00,11,1, 12.0,1,1, 21.119, 10610.048, 426.960, 52953.567 25/05/25,15:58:34,01,11,1, 12.0,1,1, 21.119, 10610.041, 426.964, 52953.602 25/05/25,15:58:34,02,11,1, 12.0,1,1, 21.119, 10610.030, 426.938, 52953.656 25/05/25,15:58:34,03,11,1, 12.0,1,1, 21.119, 10610.065, 426.940, 52953.633 25/05/25,15:58:34,04,11,1, 12.0,1,1, 21.119, 10610.029, 426.939, 52953.602 25/05/25,15:58:34,05,11,1, 12.0,1,1, 21.119, 10610.040, 426.957, 52953.617 25/05/25,15:58:34,06,11,1, 12.0,1,1, 21.119, 10610.041, 426.970, 52953.649 25/05/25,15:58:34,07,11,1, 12.0,1,1, 21.119, 10610.037, 426.951, 52953.592 25/05/25,15:58:34,08,11,1, 12.0,1,1, 21.119, 10610.029, 426.945, 52953.616 25/05/25,15:58:34,09,11,1, 12.0,1,1, 21.119, 10610.042, 426.923, 52953.638 25/05/25,15:58:34,10,11,1, 12.0,1,1, 21.119, 10610.027, 426.925, 52953.599 25/05/25,15:58:34,11,11,1, 12.0,1,1, 21.119, 10610.026, 426.938, 52953.541 25/05/25,15:58:34,12,11,1, 12.0,1,1, 21.119, 10610.029, 426.956, 52953.633 25/05/25,15:58:34,13,11,1, 12.0,1,1, 21.119, 10610.053, 426.934, 52953.625 25/05/25,15:58:34,14,11,1, 12.0,1,1, 21.119, 10610.032, 426.941, 52953.625 25/05/25,15:58:34,15,11,1, 12.0,1,1, 21.119, 10610.028, 426.929, 52953.629 25/05/25,15:58:34,16,11,1, 12.0,1,1, 21.119, 10610.035, 426.940, 52953.588 25/05/25,15:58:34,17,11,1, 12.0,1,1, 21.119, 10610.047, 426.932, 52953.607 25/05/25,15:58:34,18,11,1, 12.0,1,1, 21.119, 10610.040, 426.926, 52953.574 25/05/25,15:58:34,19,11,1, 12.0,1,1, 21.119, 10610.010, 426.943, 52953.555 25/05/25,15:58:35,00,12,1, 11.9,1,1, 21.123, 10610.006, 426.943, 52953.555 25/05/25,15:58:35,01,12,1, 11.9,1,1, 21.123, 10610.015, 426.913, 52953.589 25/05/25,15:58:35,02,12,1, 11.9,1,1, 21.123, 10610.019, 426.902, 52953.575 25/05/25,15:58:35,03,12,1, 11.9,1,1, 21.123, 10610.034, 426.924, 52953.631 25/05/25,15:58:35,04,12,1, 11.9,1,1, 21.123, 10610.019, 426.936, 52953.607 25/05/25,15:58:35,05,12,1, 11.9,1,1, 21.123, 10609.998, 426.930, 52953.595 25/05/25,15:58:35,06,12,1, 11.9,1,1, 21.123, 10610.026, 426.936, 52953.580 25/05/25,15:58:35,07,12,1, 11.9,1,1, 21.123, 10610.035, 426.948, 52953.578 25/05/25,15:58:35,08,12,1, 11.9,1,1, 21.123, 10610.045, 426.918, 52953.584 25/05/25,15:58:35,09,12,1, 11.9,1,1, 21.123, 10610.019, 426.919, 52953.620 25/05/25,15:58:35,10,12,1, 11.9,1,1, 21.123, 10610.003, 426.919, 52953.538 25/05/25,15:58:35,11,12,1, 11.9,1,1, 21.123, 10610.008, 426.935, 52953.631 25/05/25,15:58:35,12,12,1, 11.9,1,1, 21.123, 10610.009, 426.919, 52953.613 25/05/25,15:58:35,13,12,1, 11.9,1,1, 21.123, 10609.993, 426.934, 52953.635 25/05/25,15:58:35,14,12,1, 11.9,1,1, 21.123, 10609.997, 426.905, 52953.627 25/05/25,15:58:35,15,12,1, 11.9,1,1, 21.123, 10610.010, 426.895, 52953.593 25/05/25,15:58:35,16,12,1, 11.9,1,1, 21.123, 10610.041, 426.908, 52953.602 25/05/25,15:58:35,17,12,1, 11.9,1,1, 21.123, 10610.021, 426.901, 52953.607 25/05/25,15:58:35,18,12,1, 11.9,1,1, 21.123, 10610.001, 426.944, 52953.576 25/05/25,15:58:35,19,12,1, 11.9,1,1, 21.123, 10610.024, 426.909, 52953.632 25/05/25,15:58:36,00,12,1, 12.0,1,1, 21.125, 10610.023, 426.909, 52953.632 25/05/25,15:58:36,01,12,1, 12.0,1,1, 21.125, 10610.001, 426.911, 52953.534 25/05/25,15:58:36,02,12,1, 12.0,1,1, 21.125, 10610.002, 426.912, 52953.610 25/05/25,15:58:36,03,12,1, 12.0,1,1, 21.125, 10609.978, 426.919, 52953.636 25/05/25,15:58:36,04,12,1, 12.0,1,1, 21.125, 10609.985, 426.925, 52953.621 25/05/25,15:58:36,05,12,1, 12.0,1,1, 21.125, 10609.995, 426.928, 52953.559 25/05/25,15:58:36,06,12,1, 12.0,1,1, 21.125, 10610.010, 426.912, 52953.569 25/05/25,15:58:36,07,12,1, 12.0,1,1, 21.125, 10609.979, 426.916, 52953.661 25/05/25,15:58:36,08,12,1, 12.0,1,1, 21.125, 10610.013, 426.894, 52953.619 25/05/25,15:58:36,09,12,1, 12.0,1,1, 21.125, 10610.001, 426.908, 52953.568 25/05/25,15:58:36,10,12,1, 12.0,1,1, 21.125, 10609.987, 426.892, 52953.576 25/05/25,15:58:36,11,12,1, 12.0,1,1, 21.125, 10610.003, 426.926, 52953.542 25/05/25,15:58:36,12,12,1, 12.0,1,1, 21.125, 10609.978, 426.911, 52953.576 25/05/25,15:58:36,13,12,1, 12.0,1,1, 21.125, 10609.996, 426.927, 52953.619 25/05/25,15:58:36,14,12,1, 12.0,1,1, 21.125, 10609.990, 426.893, 52953.606 25/05/25,15:58:36,15,12,1, 12.0,1,1, 21.125, 10609.985, 426.911, 52953.591 25/05/25,15:58:36,16,12,1, 12.0,1,1, 21.125, 10609.995, 426.872, 52953.562 25/05/25,15:58:36,17,12,1, 12.0,1,1, 21.125, 10609.984, 426.869, 52953.636 25/05/25,15:58:36,18,12,1, 12.0,1,1, 21.125, 10609.997, 426.869, 52953.591 25/05/25,15:58:36,19,12,1, 12.0,1,1, 21.125, 10609.968, 426.894, 52953.639 25/05/25,15:58:37,00,11,1, 11.9,1,1, 21.124, 10609.964, 426.894, 52953.639 25/05/25,15:58:37,01,11,1, 11.9,1,1, 21.124, 10609.977, 426.899, 52953.597 25/05/25,15:58:37,02,11,1, 11.9,1,1, 21.124, 10609.976, 426.894, 52953.564 25/05/25,15:58:37,03,11,1, 11.9,1,1, 21.124, 10610.001, 426.904, 52953.613 25/05/25,15:58:37,04,11,1, 11.9,1,1, 21.124, 10609.958, 426.883, 52953.580 25/05/25,15:58:37,05,11,1, 11.9,1,1, 21.124, 10609.992, 426.900, 52953.709 25/05/25,15:58:37,06,11,1, 11.9,1,1, 21.124, 10609.967, 426.877, 52953.599 25/05/25,15:58:37,07,11,1, 11.9,1,1, 21.124, 10609.963, 426.898, 52953.597 25/05/25,15:58:37,08,11,1, 11.9,1,1, 21.124, 10609.977, 426.881, 52953.516 25/05/25,15:58:37,09,11,1, 11.9,1,1, 21.124, 10609.972, 426.923, 52953.638 25/05/25,15:58:37,10,11,1, 11.9,1,1, 21.124, 10609.958, 426.890, 52953.578 25/05/25,15:58:37,11,11,1, 11.9,1,1, 21.124, 10609.956, 426.879, 52953.591 25/05/25,15:58:37,12,11,1, 11.9,1,1, 21.124, 10609.967, 426.898, 52953.574 25/05/25,15:58:37,13,11,1, 11.9,1,1, 21.124, 10609.989, 426.886, 52953.628 25/05/25,15:58:37,14,11,1, 11.9,1,1, 21.124, 10609.982, 426.893, 52953.584 25/05/25,15:58:37,15,11,1, 11.9,1,1, 21.124, 10609.955, 426.901, 52953.537 25/05/25,15:58:37,16,11,1, 11.9,1,1, 21.124, 10609.952, 426.903, 52953.606 25/05/25,15:58:37,17,11,1, 11.9,1,1, 21.124, 10609.978, 426.904, 52953.590 25/05/25,15:58:37,18,11,1, 11.9,1,1, 21.124, 10609.942, 426.886, 52953.622 25/05/25,15:58:37,19,11,1, 11.9,1,1, 21.124, 10609.961, 426.875, 52953.550 25/05/25,15:58:38,00,12,1, 11.9,1,1, 21.125, 10609.956, 426.875, 52953.550 25/05/25,15:58:38,01,12,1, 11.9,1,1, 21.125, 10609.937, 426.899, 52953.588 25/05/25,15:58:38,02,12,1, 11.9,1,1, 21.125, 10609.964, 426.876, 52953.532 25/05/25,15:58:38,03,12,1, 11.9,1,1, 21.125, 10609.948, 426.885, 52953.600 25/05/25,15:58:38,04,12,1, 11.9,1,1, 21.125, 10609.928, 426.874, 52953.627 25/05/25,15:58:38,05,12,1, 11.9,1,1, 21.125, 10609.959, 426.878, 52953.662 25/05/25,15:58:38,06,12,1, 11.9,1,1, 21.125, 10609.956, 426.876, 52953.579 25/05/25,15:58:38,07,12,1, 11.9,1,1, 21.125, 10609.948, 426.896, 52953.649 25/05/25,15:58:38,08,12,1, 11.9,1,1, 21.125, 10609.954, 426.866, 52953.578 25/05/25,15:58:38,09,12,1, 11.9,1,1, 21.125, 10609.923, 426.868, 52953.610 25/05/25,15:58:38,10,12,1, 11.9,1,1, 21.125, 10609.938, 426.871, 52953.594 25/05/25,15:58:38,11,12,1, 11.9,1,1, 21.125, 10609.964, 426.877, 52953.618 25/05/25,15:58:38,12,12,1, 11.9,1,1, 21.125, 10609.978, 426.884, 52953.589 25/05/25,15:58:38,13,12,1, 11.9,1,1, 21.125, 10609.950, 426.917, 52953.570 25/05/25,15:58:38,14,12,1, 11.9,1,1, 21.125, 10609.924, 426.878, 52953.606 25/05/25,15:58:38,15,12,1, 11.9,1,1, 21.125, 10609.955, 426.873, 52953.678 25/05/25,15:58:38,16,12,1, 11.9,1,1, 21.125, 10609.942, 426.874, 52953.623 25/05/25,15:58:38,17,12,1, 11.9,1,1, 21.125, 10609.956, 426.879, 52953.552 25/05/25,15:58:38,18,12,1, 11.9,1,1, 21.125, 10609.935, 426.874, 52953.627 25/05/25,15:58:38,19,12,1, 11.9,1,1, 21.125, 10609.937, 426.872, 52953.669 25/05/25,15:58:39,00,11,1, 11.9,1,1, 21.127, 10609.931, 426.872, 52953.669 25/05/25,15:58:39,01,11,1, 11.9,1,1, 21.127, 10609.931, 426.868, 52953.615 25/05/25,15:58:39,02,11,1, 11.9,1,1, 21.127, 10609.925, 426.851, 52953.596 25/05/25,15:58:39,03,11,1, 11.9,1,1, 21.127, 10609.940, 426.864, 52953.605 25/05/25,15:58:39,04,11,1, 11.9,1,1, 21.127, 10609.931, 426.868, 52953.623 25/05/25,15:58:39,05,11,1, 11.9,1,1, 21.127, 10609.944, 426.860, 52953.657 25/05/25,15:58:39,06,11,1, 11.9,1,1, 21.127, 10609.900, 426.868, 52953.630 25/05/25,15:58:39,07,11,1, 11.9,1,1, 21.127, 10609.922, 426.850, 52953.604 25/05/25,15:58:39,08,11,1, 11.9,1,1, 21.127, 10609.917, 426.846, 52953.636 25/05/25,15:58:39,09,11,1, 11.9,1,1, 21.127, 10609.913, 426.878, 52953.651 25/05/25,15:58:39,10,11,1, 11.9,1,1, 21.127, 10609.913, 426.858, 52953.643 25/05/25,15:58:39,11,11,1, 11.9,1,1, 21.127, 10609.898, 426.849, 52953.616 25/05/25,15:58:39,12,11,1, 11.9,1,1, 21.127, 10609.909, 426.856, 52953.580 25/05/25,15:58:39,13,11,1, 11.9,1,1, 21.127, 10609.912, 426.846, 52953.621 25/05/25,15:58:39,14,11,1, 11.9,1,1, 21.127, 10609.897, 426.848, 52953.609 25/05/25,15:58:39,15,11,1, 11.9,1,1, 21.127, 10609.899, 426.839, 52953.597 25/05/25,15:58:39,16,11,1, 11.9,1,1, 21.127, 10609.887, 426.840, 52953.667 25/05/25,15:58:39,17,11,1, 11.9,1,1, 21.127, 10609.901, 426.811, 52953.558 25/05/25,15:58:39,18,11,1, 11.9,1,1, 21.127, 10609.916, 426.857, 52953.625 25/05/25,15:58:39,19,11,1, 11.9,1,1, 21.127, 10609.899, 426.844, 52953.634 25/05/25,15:58:40,00,11,1, 11.9,1,1, 21.123, 10609.897, 426.844, 52953.634 25/05/25,15:58:40,01,11,1, 11.9,1,1, 21.123, 10609.896, 426.855, 52953.608 25/05/25,15:58:40,02,11,1, 11.9,1,1, 21.123, 10609.924, 426.812, 52953.580 25/05/25,15:58:40,03,11,1, 11.9,1,1, 21.123, 10609.894, 426.839, 52953.620 25/05/25,15:58:40,04,11,1, 11.9,1,1, 21.123, 10609.900, 426.851, 52953.635 25/05/25,15:58:40,05,11,1, 11.9,1,1, 21.123, 10609.908, 426.829, 52953.616 25/05/25,15:58:40,06,11,1, 11.9,1,1, 21.123, 10609.900, 426.823, 52953.596 25/05/25,15:58:40,07,11,1, 11.9,1,1, 21.123, 10609.904, 426.822, 52953.577 25/05/25,15:58:40,08,11,1, 11.9,1,1, 21.123, 10609.887, 426.836, 52953.621 25/05/25,15:58:40,09,11,1, 11.9,1,1, 21.123, 10609.915, 426.805, 52953.616 25/05/25,15:58:40,10,11,1, 11.9,1,1, 21.123, 10609.911, 426.835, 52953.636 25/05/25,15:58:40,11,11,1, 11.9,1,1, 21.123, 10609.901, 426.820, 52953.648 25/05/25,15:58:40,12,11,1, 11.9,1,1, 21.123, 10609.928, 426.819, 52953.637 25/05/25,15:58:40,13,11,1, 11.9,1,1, 21.123, 10609.915, 426.811, 52953.610 25/05/25,15:58:40,14,11,1, 11.9,1,1, 21.123, 10609.924, 426.803, 52953.618 25/05/25,15:58:40,15,11,1, 11.9,1,1, 21.123, 10609.910, 426.799, 52953.578 25/05/25,15:58:40,16,11,1, 11.9,1,1, 21.123, 10609.909, 426.809, 52953.676 25/05/25,15:58:40,17,11,1, 11.9,1,1, 21.123, 10609.920, 426.804, 52953.597 25/05/25,15:58:40,18,11,1, 11.9,1,1, 21.123, 10609.908, 426.831, 52953.590 25/05/25,15:58:40,19,11,1, 11.9,1,1, 21.123, 10609.929, 426.806, 52953.561 25/05/25,15:58:41,00,11,1, 12.0,1,1, 21.124, 10609.922, 426.806, 52953.561 25/05/25,15:58:41,01,11,1, 12.0,1,1, 21.124, 10609.912, 426.800, 52953.604 25/05/25,15:58:41,02,11,1, 12.0,1,1, 21.124, 10609.887, 426.793, 52953.637 25/05/25,15:58:41,03,11,1, 12.0,1,1, 21.124, 10609.885, 426.769, 52953.622 25/05/25,15:58:41,04,11,1, 12.0,1,1, 21.124, 10609.901, 426.779, 52953.594 25/05/25,15:58:41,05,11,1, 12.0,1,1, 21.124, 10609.893, 426.788, 52953.603 25/05/25,15:58:41,06,11,1, 12.0,1,1, 21.124, 10609.900, 426.779, 52953.605 25/05/25,15:58:41,07,11,1, 12.0,1,1, 21.124, 10609.911, 426.763, 52953.619 25/05/25,15:58:41,08,11,1, 12.0,1,1, 21.124, 10609.868, 426.792, 52953.571 25/05/25,15:58:41,09,11,1, 12.0,1,1, 21.124, 10609.910, 426.788, 52953.699 25/05/25,15:58:41,10,11,1, 12.0,1,1, 21.124, 10609.892, 426.775, 52953.647 25/05/25,15:58:41,11,11,1, 12.0,1,1, 21.124, 10609.906, 426.782, 52953.623 25/05/25,15:58:41,12,11,1, 12.0,1,1, 21.124, 10609.935, 426.764, 52953.663 25/05/25,15:58:41,13,11,1, 12.0,1,1, 21.124, 10609.900, 426.796, 52953.651 25/05/25,15:58:41,14,11,1, 12.0,1,1, 21.124, 10609.874, 426.762, 52953.631 25/05/25,15:58:41,15,11,1, 12.0,1,1, 21.124, 10609.864, 426.776, 52953.685 25/05/25,15:58:41,16,11,1, 12.0,1,1, 21.124, 10609.892, 426.766, 52953.604 25/05/25,15:58:41,17,11,1, 12.0,1,1, 21.124, 10609.899, 426.774, 52953.679 25/05/25,15:58:41,18,11,1, 12.0,1,1, 21.124, 10609.892, 426.791, 52953.637 25/05/25,15:58:41,19,11,1, 12.0,1,1, 21.124, 10609.900, 426.791, 52953.845 25/05/25,15:58:42,00,11,1, 12.0,1,1, 21.128, 10609.897, 426.791, 52953.845 25/05/25,15:58:42,01,11,1, 12.0,1,1, 21.128, 10609.868, 426.762, 52953.521 25/05/25,15:58:42,02,11,1, 12.0,1,1, 21.128, 10609.883, 426.776, 52953.563 25/05/25,15:58:42,03,11,1, 12.0,1,1, 21.128, 10609.875, 426.770, 52953.653 25/05/25,15:58:42,04,11,1, 12.0,1,1, 21.128, 10609.879, 426.760, 52953.584 25/05/25,15:58:42,05,11,1, 12.0,1,1, 21.128, 10609.904, 426.749, 52953.585 25/05/25,15:58:42,06,11,1, 12.0,1,1, 21.128, 10609.886, 426.778, 52953.608 25/05/25,15:58:42,07,11,1, 12.0,1,1, 21.128, 10609.873, 426.759, 52953.583 25/05/25,15:58:42,08,11,1, 12.0,1,1, 21.128, 10609.892, 426.745, 52953.621 25/05/25,15:58:42,09,11,1, 12.0,1,1, 21.128, 10609.885, 426.779, 52953.663 25/05/25,15:58:42,10,11,1, 12.0,1,1, 21.128, 10609.882, 426.746, 52953.553 25/05/25,15:58:42,11,11,1, 12.0,1,1, 21.128, 10609.882, 426.741, 52953.619 25/05/25,15:58:42,12,11,1, 12.0,1,1, 21.128, 10609.870, 426.768, 52953.663 25/05/25,15:58:42,13,11,1, 12.0,1,1, 21.128, 10609.884, 426.741, 52953.587 25/05/25,15:58:42,14,11,1, 12.0,1,1, 21.128, 10609.894, 426.741, 52953.673 25/05/25,15:58:42,15,11,1, 12.0,1,1, 21.128, 10609.871, 426.734, 52953.581 25/05/25,15:58:42,16,11,1, 12.0,1,1, 21.128, 10609.859, 426.774, 52953.564 25/05/25,15:58:42,17,11,1, 12.0,1,1, 21.128, 10609.864, 426.765, 52953.563 25/05/25,15:58:42,18,11,1, 12.0,1,1, 21.128, 10609.858, 426.746, 52953.604 25/05/25,15:58:42,19,11,1, 12.0,1,1, 21.128, 10609.859, 426.758, 52953.643 25/05/25,15:58:43,00,11,1, 12.0,1,1, 21.127, 10609.856, 426.758, 52953.643 25/05/25,15:58:43,01,11,1, 12.0,1,1, 21.127, 10609.852, 426.745, 52953.548 25/05/25,15:58:43,02,11,1, 12.0,1,1, 21.127, 10609.837, 426.738, 52953.546 25/05/25,15:58:43,03,11,1, 12.0,1,1, 21.127, 10609.848, 426.742, 52953.587 25/05/25,15:58:43,04,11,1, 12.0,1,1, 21.127, 10609.838, 426.757, 52953.631 25/05/25,15:58:43,05,11,1, 12.0,1,1, 21.127, 10609.840, 426.735, 52953.615 25/05/25,15:58:43,06,11,1, 12.0,1,1, 21.127, 10609.850, 426.739, 52953.571 25/05/25,15:58:43,07,11,1, 12.0,1,1, 21.127, 10609.844, 426.745, 52953.554 25/05/25,15:58:43,08,11,1, 12.0,1,1, 21.127, 10609.862, 426.735, 52953.601 25/05/25,15:58:43,09,11,1, 12.0,1,1, 21.127, 10609.863, 426.737, 52953.567 25/05/25,15:58:43,10,11,1, 12.0,1,1, 21.127, 10609.857, 426.737, 52953.673 25/05/25,15:58:43,11,11,1, 12.0,1,1, 21.127, 10609.863, 426.738, 52953.636 25/05/25,15:58:43,12,11,1, 12.0,1,1, 21.127, 10609.880, 426.722, 52953.570 25/05/25,15:58:43,13,11,1, 12.0,1,1, 21.127, 10609.858, 426.732, 52953.578 25/05/25,15:58:43,14,11,1, 12.0,1,1, 21.127, 10609.866, 426.732, 52953.614 25/05/25,15:58:43,15,11,1, 12.0,1,1, 21.127, 10609.842, 426.759, 52953.616 25/05/25,15:58:43,16,11,1, 12.0,1,1, 21.127, 10609.854, 426.722, 52953.626 25/05/25,15:58:43,17,11,1, 12.0,1,1, 21.127, 10609.877, 426.732, 52953.642 25/05/25,15:58:43,18,11,1, 12.0,1,1, 21.127, 10609.867, 426.769, 52953.586 25/05/25,15:58:43,19,11,1, 12.0,1,1, 21.127, 10609.847, 426.755, 52953.576 25/05/25,15:58:44,00,11,1, 12.0,1,1, 21.126, 10609.839, 426.755, 52953.576 25/05/25,15:58:44,01,11,1, 12.0,1,1, 21.126, 10609.840, 426.753, 52953.603 25/05/25,15:58:44,02,11,1, 12.0,1,1, 21.126, 10609.856, 426.757, 52953.624 25/05/25,15:58:44,03,11,1, 12.0,1,1, 21.126, 10609.859, 426.755, 52953.551 25/05/25,15:58:44,04,11,1, 12.0,1,1, 21.126, 10609.835, 426.752, 52953.580 25/05/25,15:58:44,05,11,1, 12.0,1,1, 21.126, 10609.878, 426.773, 52953.606 25/05/25,15:58:44,06,11,1, 12.0,1,1, 21.126, 10609.852, 426.761, 52953.667 25/05/25,15:58:44,07,11,1, 12.0,1,1, 21.126, 10609.812, 426.777, 52953.618 25/05/25,15:58:44,08,11,1, 12.0,1,1, 21.126, 10609.846, 426.753, 52953.551 25/05/25,15:58:44,09,11,1, 12.0,1,1, 21.126, 10609.839, 426.773, 52953.617 25/05/25,15:58:44,10,11,1, 12.0,1,1, 21.126, 10609.832, 426.766, 52953.616 25/05/25,15:58:44,11,11,1, 12.0,1,1, 21.126, 10609.826, 426.784, 52953.588 25/05/25,15:58:44,12,11,1, 12.0,1,1, 21.126, 10609.824, 426.775, 52953.568 25/05/25,15:58:44,13,11,1, 12.0,1,1, 21.126, 10609.832, 426.764, 52953.588 25/05/25,15:58:44,14,11,1, 12.0,1,1, 21.126, 10609.803, 426.745, 52953.580 25/05/25,15:58:44,15,11,1, 12.0,1,1, 21.126, 10609.809, 426.744, 52953.599 25/05/25,15:58:44,16,11,1, 12.0,1,1, 21.126, 10609.821, 426.745, 52953.688 25/05/25,15:58:44,17,11,1, 12.0,1,1, 21.126, 10609.836, 426.756, 52953.657 25/05/25,15:58:44,18,11,1, 12.0,1,1, 21.126, 10609.839, 426.765, 52953.624 25/05/25,15:58:44,19,11,1, 12.0,1,1, 21.126, 10609.803, 426.761, 52953.687 25/05/25,15:58:45,00,11,1, 12.0,1,1, 21.126, 10609.797, 426.761, 52953.687 25/05/25,15:58:45,01,11,1, 12.0,1,1, 21.126, 10609.836, 426.763, 52953.642 25/05/25,15:58:45,02,11,1, 12.0,1,1, 21.126, 10609.813, 426.779, 52953.665 25/05/25,15:58:45,03,11,1, 12.0,1,1, 21.126, 10609.797, 426.773, 52953.595 25/05/25,15:58:45,04,11,1, 12.0,1,1, 21.126, 10609.766, 426.782, 52953.685 25/05/25,15:58:45,05,11,1, 12.0,1,1, 21.126, 10609.801, 426.756, 52953.683 25/05/25,15:58:45,06,11,1, 12.0,1,1, 21.126, 10609.801, 426.760, 52953.660 25/05/25,15:58:45,07,11,1, 12.0,1,1, 21.126, 10609.820, 426.792, 52953.721 25/05/25,15:58:45,08,11,1, 12.0,1,1, 21.126, 10609.798, 426.757, 52953.620 25/05/25,15:58:45,09,11,1, 12.0,1,1, 21.126, 10609.799, 426.764, 52953.633 25/05/25,15:58:45,10,11,1, 12.0,1,1, 21.126, 10609.796, 426.765, 52953.648 25/05/25,15:58:45,11,11,1, 12.0,1,1, 21.126, 10609.787, 426.774, 52953.690 25/05/25,15:58:45,12,11,1, 12.0,1,1, 21.126, 10609.803, 426.776, 52953.661 25/05/25,15:58:45,13,11,1, 12.0,1,1, 21.126, 10609.802, 426.781, 52953.659 25/05/25,15:58:45,14,11,1, 12.0,1,1, 21.126, 10609.803, 426.777, 52953.683 25/05/25,15:58:45,15,11,1, 12.0,1,1, 21.126, 10609.799, 426.786, 52953.742 25/05/25,15:58:45,16,11,1, 12.0,1,1, 21.126, 10609.814, 426.779, 52953.589 25/05/25,15:58:45,17,11,1, 12.0,1,1, 21.126, 10609.784, 426.766, 52953.626 25/05/25,15:58:45,18,11,1, 12.0,1,1, 21.126, 10609.796, 426.769, 52953.612 25/05/25,15:58:45,19,11,1, 12.0,1,1, 21.126, 10609.803, 426.766, 52953.635 25/05/25,15:58:46,00,11,1, 11.9,1,1, 21.125, 10609.797, 426.766, 52953.635 25/05/25,15:58:46,01,11,1, 11.9,1,1, 21.125, 10609.776, 426.760, 52953.643 25/05/25,15:58:46,02,11,1, 11.9,1,1, 21.125, 10609.794, 426.745, 52953.591 25/05/25,15:58:46,03,11,1, 11.9,1,1, 21.125, 10609.776, 426.744, 52953.687 25/05/25,15:58:46,04,11,1, 11.9,1,1, 21.125, 10609.783, 426.748, 52953.628 25/05/25,15:58:46,05,11,1, 11.9,1,1, 21.125, 10609.802, 426.777, 52953.641 25/05/25,15:58:46,06,11,1, 11.9,1,1, 21.125, 10609.797, 426.751, 52953.638 25/05/25,15:58:46,07,11,1, 11.9,1,1, 21.125, 10609.783, 426.740, 52953.606 25/05/25,15:58:46,08,11,1, 11.9,1,1, 21.125, 10609.801, 426.750, 52953.623 25/05/25,15:58:46,09,11,1, 11.9,1,1, 21.125, 10609.778, 426.765, 52953.686 25/05/25,15:58:46,10,11,1, 11.9,1,1, 21.125, 10609.789, 426.759, 52953.622 25/05/25,15:58:46,11,11,1, 11.9,1,1, 21.125, 10609.792, 426.744, 52953.659 25/05/25,15:58:46,12,11,1, 11.9,1,1, 21.125, 10609.782, 426.738, 52953.723 25/05/25,15:58:46,13,11,1, 11.9,1,1, 21.125, 10609.774, 426.741, 52953.641 25/05/25,15:58:46,14,11,1, 11.9,1,1, 21.125, 10609.777, 426.733, 52953.649 25/05/25,15:58:46,15,11,1, 11.9,1,1, 21.125, 10609.783, 426.724, 52953.580 25/05/25,15:58:46,16,11,1, 11.9,1,1, 21.125, 10609.807, 426.746, 52953.714 25/05/25,15:58:46,17,11,1, 11.9,1,1, 21.125, 10609.756, 426.739, 52953.670 25/05/25,15:58:46,18,11,1, 11.9,1,1, 21.125, 10609.764, 426.744, 52953.664 25/05/25,15:58:46,19,11,1, 11.9,1,1, 21.125, 10609.759, 426.774, 52953.700 25/05/25,15:58:47,00,11,1, 11.9,1,1, 21.122, 10609.756, 426.774, 52953.700 25/05/25,15:58:47,01,11,1, 11.9,1,1, 21.122, 10609.763, 426.761, 52953.717 25/05/25,15:58:47,02,11,1, 11.9,1,1, 21.122, 10609.756, 426.756, 52953.691 25/05/25,15:58:47,03,11,1, 11.9,1,1, 21.122, 10609.741, 426.737, 52953.743 25/05/25,15:58:47,04,11,1, 11.9,1,1, 21.122, 10609.777, 426.760, 52953.681 25/05/25,15:58:47,05,11,1, 11.9,1,1, 21.122, 10609.753, 426.751, 52953.667 25/05/25,15:58:47,06,11,1, 11.9,1,1, 21.122, 10609.777, 426.749, 52953.579 25/05/25,15:58:47,07,11,1, 11.9,1,1, 21.122, 10609.748, 426.753, 52953.586 25/05/25,15:58:47,08,11,1, 11.9,1,1, 21.122, 10609.771, 426.737, 52953.664 25/05/25,15:58:47,09,11,1, 11.9,1,1, 21.122, 10609.748, 426.740, 52953.615 25/05/25,15:58:47,10,11,1, 11.9,1,1, 21.122, 10609.740, 426.748, 52953.611 25/05/25,15:58:47,11,11,1, 11.9,1,1, 21.122, 10609.743, 426.746, 52953.598 25/05/25,15:58:47,12,11,1, 11.9,1,1, 21.122, 10609.734, 426.724, 52953.577 25/05/25,15:58:47,13,11,1, 11.9,1,1, 21.122, 10609.739, 426.724, 52953.612 25/05/25,15:58:47,14,11,1, 11.9,1,1, 21.122, 10609.745, 426.733, 52953.639 25/05/25,15:58:47,15,11,1, 11.9,1,1, 21.122, 10609.723, 426.735, 52953.650 25/05/25,15:58:47,16,11,1, 11.9,1,1, 21.122, 10609.741, 426.741, 52953.630 25/05/25,15:58:47,17,11,1, 11.9,1,1, 21.122, 10609.728, 426.718, 52953.591 25/05/25,15:58:47,18,11,1, 11.9,1,1, 21.122, 10609.735, 426.736, 52953.708 25/05/25,15:58:47,19,11,1, 11.9,1,1, 21.122, 10609.735, 426.707, 52953.634 25/05/25,15:58:48,00,11,1, 12.0,1,1, 21.127, 10609.730, 426.707, 52953.634 25/05/25,15:58:48,01,11,1, 12.0,1,1, 21.127, 10609.734, 426.746, 52953.658 25/05/25,15:58:48,02,11,1, 12.0,1,1, 21.127, 10609.717, 426.723, 52953.643 25/05/25,15:58:48,03,11,1, 12.0,1,1, 21.127, 10609.721, 426.723, 52953.653 25/05/25,15:58:48,04,11,1, 12.0,1,1, 21.127, 10609.736, 426.725, 52953.623 25/05/25,15:58:48,05,11,1, 12.0,1,1, 21.127, 10609.706, 426.737, 52953.681 25/05/25,15:58:48,06,11,1, 12.0,1,1, 21.127, 10609.702, 426.739, 52953.673 25/05/25,15:58:48,07,11,1, 12.0,1,1, 21.127, 10609.717, 426.742, 52953.634 25/05/25,15:58:48,08,11,1, 12.0,1,1, 21.127, 10609.736, 426.730, 52953.655 25/05/25,15:58:48,09,11,1, 12.0,1,1, 21.127, 10609.715, 426.750, 52953.613 25/05/25,15:58:48,10,11,1, 12.0,1,1, 21.127, 10609.713, 426.721, 52953.627 25/05/25,15:58:48,11,11,1, 12.0,1,1, 21.127, 10609.704, 426.755, 52953.649 25/05/25,15:58:48,12,11,1, 12.0,1,1, 21.127, 10609.672, 426.725, 52953.651 25/05/25,15:58:48,13,11,1, 12.0,1,1, 21.127, 10609.692, 426.744, 52953.615 25/05/25,15:58:48,14,11,1, 12.0,1,1, 21.127, 10609.719, 426.759, 52953.737 25/05/25,15:58:48,15,11,1, 12.0,1,1, 21.127, 10609.741, 426.737, 52953.617 25/05/25,15:58:48,16,11,1, 12.0,1,1, 21.127, 10609.715, 426.751, 52953.671 25/05/25,15:58:48,17,11,1, 12.0,1,1, 21.127, 10609.722, 426.738, 52953.649 25/05/25,15:58:48,18,11,1, 12.0,1,1, 21.127, 10609.709, 426.761, 52953.676 25/05/25,15:58:48,19,11,1, 12.0,1,1, 21.127, 10609.701, 426.756, 52953.734 25/05/25,15:58:49,00,11,1, 11.9,1,1, 21.127, 10609.697, 426.756, 52953.734 25/05/25,15:58:49,01,11,1, 11.9,1,1, 21.127, 10609.709, 426.729, 52953.670 25/05/25,15:58:49,02,11,1, 11.9,1,1, 21.127, 10609.723, 426.774, 52953.634 25/05/25,15:58:49,03,11,1, 11.9,1,1, 21.127, 10609.720, 426.727, 52953.636 25/05/25,15:58:49,04,11,1, 11.9,1,1, 21.127, 10609.701, 426.746, 52953.736 25/05/25,15:58:49,05,11,1, 11.9,1,1, 21.127, 10609.703, 426.739, 52953.745 25/05/25,15:58:49,06,11,1, 11.9,1,1, 21.127, 10609.671, 426.749, 52953.668 25/05/25,15:58:49,07,11,1, 11.9,1,1, 21.127, 10609.707, 426.745, 52953.741 25/05/25,15:58:49,08,11,1, 11.9,1,1, 21.127, 10609.717, 426.742, 52953.716 25/05/25,15:58:49,09,11,1, 11.9,1,1, 21.127, 10609.703, 426.747, 52953.738 25/05/25,15:58:49,10,11,1, 11.9,1,1, 21.127, 10609.683, 426.731, 52953.671 25/05/25,15:58:49,11,11,1, 11.9,1,1, 21.127, 10609.697, 426.739, 52953.661 25/05/25,15:58:49,12,11,1, 11.9,1,1, 21.127, 10609.707, 426.749, 52953.656 25/05/25,15:58:49,13,11,1, 11.9,1,1, 21.127, 10609.713, 426.717, 52953.664 25/05/25,15:58:49,14,11,1, 11.9,1,1, 21.127, 10609.690, 426.731, 52953.630 25/05/25,15:58:49,15,11,1, 11.9,1,1, 21.127, 10609.681, 426.739, 52953.705 25/05/25,15:58:49,16,11,1, 11.9,1,1, 21.127, 10609.688, 426.730, 52953.717 25/05/25,15:58:49,17,11,1, 11.9,1,1, 21.127, 10609.681, 426.738, 52953.677 25/05/25,15:58:49,18,11,1, 11.9,1,1, 21.127, 10609.687, 426.731, 52953.716 25/05/25,15:58:49,19,11,1, 11.9,1,1, 21.127, 10609.694, 426.727, 52953.739 25/05/25,15:58:50,00,11,1, 12.0,1,1, 21.132, 10609.689, 426.727, 52953.739 25/05/25,15:58:50,01,11,1, 12.0,1,1, 21.132, 10609.675, 426.734, 52953.709 25/05/25,15:58:50,02,11,1, 12.0,1,1, 21.132, 10609.680, 426.718, 52953.708 25/05/25,15:58:50,03,11,1, 12.0,1,1, 21.132, 10609.671, 426.722, 52953.679 25/05/25,15:58:50,04,11,1, 12.0,1,1, 21.132, 10609.686, 426.721, 52953.686 25/05/25,15:58:50,05,11,1, 12.0,1,1, 21.132, 10609.679, 426.761, 52953.686 25/05/25,15:58:50,06,11,1, 12.0,1,1, 21.132, 10609.667, 426.754, 52953.664 25/05/25,15:58:50,07,11,1, 12.0,1,1, 21.132, 10609.685, 426.755, 52953.699 25/05/25,15:58:50,08,11,1, 12.0,1,1, 21.132, 10609.680, 426.750, 52953.674 25/05/25,15:58:50,09,11,1, 12.0,1,1, 21.132, 10609.655, 426.769, 52953.711 25/05/25,15:58:50,10,11,1, 12.0,1,1, 21.132, 10609.675, 426.753, 52953.722 25/05/25,15:58:50,11,11,1, 12.0,1,1, 21.132, 10609.682, 426.758, 52953.746 25/05/25,15:58:50,12,11,1, 12.0,1,1, 21.132, 10609.649, 426.754, 52953.790 25/05/25,15:58:50,13,11,1, 12.0,1,1, 21.132, 10609.704, 426.764, 52953.673 25/05/25,15:58:50,14,11,1, 12.0,1,1, 21.132, 10609.688, 426.737, 52953.714 25/05/25,15:58:50,15,11,1, 12.0,1,1, 21.132, 10609.695, 426.762, 52953.642 25/05/25,15:58:50,16,11,1, 12.0,1,1, 21.132, 10609.677, 426.770, 52953.708 25/05/25,15:58:50,17,11,1, 12.0,1,1, 21.132, 10609.677, 426.741, 52953.693 25/05/25,15:58:50,18,11,1, 12.0,1,1, 21.132, 10609.678, 426.764, 52953.666 25/05/25,15:58:50,19,11,1, 12.0,1,1, 21.132, 10609.667, 426.763, 52953.734 25/05/25,15:58:51,00,11,1, 12.0,1,1, 21.127, 10609.664, 426.763, 52953.734 25/05/25,15:58:51,01,11,1, 12.0,1,1, 21.127, 10609.663, 426.711, 52953.686 25/05/25,15:58:51,02,11,1, 12.0,1,1, 21.127, 10609.670, 426.738, 52953.716 25/05/25,15:58:51,03,11,1, 12.0,1,1, 21.127, 10609.651, 426.717, 52953.665 25/05/25,15:58:51,04,11,1, 12.0,1,1, 21.127, 10609.650, 426.731, 52953.694 25/05/25,15:58:51,05,11,1, 12.0,1,1, 21.127, 10609.629, 426.755, 52953.742 25/05/25,15:58:51,06,11,1, 12.0,1,1, 21.127, 10609.650, 426.753, 52953.725 25/05/25,15:58:51,07,11,1, 12.0,1,1, 21.127, 10609.646, 426.762, 52953.637 25/05/25,15:58:51,08,11,1, 12.0,1,1, 21.127, 10609.643, 426.763, 52953.717 25/05/25,15:58:51,09,11,1, 12.0,1,1, 21.127, 10609.648, 426.745, 52953.634 25/05/25,15:58:51,10,11,1, 12.0,1,1, 21.127, 10609.653, 426.740, 52953.633 25/05/25,15:58:51,11,11,1, 12.0,1,1, 21.127, 10609.631, 426.747, 52953.714 25/05/25,15:58:51,12,11,1, 12.0,1,1, 21.127, 10609.647, 426.748, 52953.729 25/05/25,15:58:51,13,11,1, 12.0,1,1, 21.127, 10609.668, 426.763, 52953.691 25/05/25,15:58:51,14,11,1, 12.0,1,1, 21.127, 10609.628, 426.777, 52953.758 25/05/25,15:58:51,15,11,1, 12.0,1,1, 21.127, 10609.651, 426.744, 52953.683 25/05/25,15:58:51,16,11,1, 12.0,1,1, 21.127, 10609.634, 426.738, 52953.669 25/05/25,15:58:51,17,11,1, 12.0,1,1, 21.127, 10609.630, 426.750, 52953.617 25/05/25,15:58:51,18,11,1, 12.0,1,1, 21.127, 10609.653, 426.751, 52953.667 25/05/25,15:58:51,19,11,1, 12.0,1,1, 21.127, 10609.654, 426.741, 52953.632 25/05/25,15:58:52,00,11,1, 12.0,1,1, 21.130, 10609.647, 426.741, 52953.632 25/05/25,15:58:52,01,11,1, 12.0,1,1, 21.130, 10609.669, 426.734, 52953.732 25/05/25,15:58:52,02,11,1, 12.0,1,1, 21.130, 10609.639, 426.750, 52953.734 25/05/25,15:58:52,03,11,1, 12.0,1,1, 21.130, 10609.649, 426.748, 52953.724 25/05/25,15:58:52,04,11,1, 12.0,1,1, 21.130, 10609.634, 426.768, 52953.695 25/05/25,15:58:52,05,11,1, 12.0,1,1, 21.130, 10609.632, 426.778, 52953.740 25/05/25,15:58:52,06,11,1, 12.0,1,1, 21.130, 10609.633, 426.772, 52953.698 25/05/25,15:58:52,07,11,1, 12.0,1,1, 21.130, 10609.630, 426.741, 52953.660 25/05/25,15:58:52,08,11,1, 12.0,1,1, 21.130, 10609.620, 426.740, 52953.696 25/05/25,15:58:52,09,11,1, 12.0,1,1, 21.130, 10609.619, 426.758, 52953.711 25/05/25,15:58:52,10,11,1, 12.0,1,1, 21.130, 10609.646, 426.766, 52953.704 25/05/25,15:58:52,11,11,1, 12.0,1,1, 21.130, 10609.622, 426.741, 52953.695 25/05/25,15:58:52,12,11,1, 12.0,1,1, 21.130, 10609.645, 426.772, 52953.688 25/05/25,15:58:52,13,11,1, 12.0,1,1, 21.130, 10609.610, 426.777, 52953.660 25/05/25,15:58:52,14,11,1, 12.0,1,1, 21.130, 10609.610, 426.750, 52953.654 25/05/25,15:58:52,15,11,1, 12.0,1,1, 21.130, 10609.661, 426.759, 52953.738 25/05/25,15:58:52,16,11,1, 12.0,1,1, 21.130, 10609.634, 426.745, 52953.691 25/05/25,15:58:52,17,11,1, 12.0,1,1, 21.130, 10609.633, 426.757, 52953.746 25/05/25,15:58:52,18,11,1, 12.0,1,1, 21.130, 10609.653, 426.744, 52953.775 25/05/25,15:58:52,19,11,1, 12.0,1,1, 21.130, 10609.626, 426.778, 52953.737 25/05/25,15:58:53,00,11,1, 11.9,1,1, 21.126, 10609.622, 426.778, 52953.737 25/05/25,15:58:53,01,11,1, 11.9,1,1, 21.126, 10609.633, 426.756, 52953.738 25/05/25,15:58:53,02,11,1, 11.9,1,1, 21.126, 10609.664, 426.733, 52953.665 25/05/25,15:58:53,03,11,1, 11.9,1,1, 21.126, 10609.634, 426.749, 52953.715 25/05/25,15:58:53,04,11,1, 11.9,1,1, 21.126, 10609.614, 426.754, 52953.743 25/05/25,15:58:53,05,11,1, 11.9,1,1, 21.126, 10609.621, 426.754, 52953.735 25/05/25,15:58:53,06,11,1, 11.9,1,1, 21.126, 10609.635, 426.769, 52953.746 25/05/25,15:58:53,07,11,1, 11.9,1,1, 21.126, 10609.608, 426.754, 52953.746 25/05/25,15:58:53,08,11,1, 11.9,1,1, 21.126, 10609.617, 426.765, 52953.677 25/05/25,15:58:53,09,11,1, 11.9,1,1, 21.126, 10609.608, 426.776, 52953.750 25/05/25,15:58:53,10,11,1, 11.9,1,1, 21.126, 10609.604, 426.765, 52953.714 25/05/25,15:58:53,11,11,1, 11.9,1,1, 21.126, 10609.622, 426.783, 52953.755 25/05/25,15:58:53,12,11,1, 11.9,1,1, 21.126, 10609.613, 426.768, 52953.751 25/05/25,15:58:53,13,11,1, 11.9,1,1, 21.126, 10609.613, 426.774, 52953.689 25/05/25,15:58:53,14,11,1, 11.9,1,1, 21.126, 10609.632, 426.758, 52953.726 25/05/25,15:58:53,15,11,1, 11.9,1,1, 21.126, 10609.628, 426.777, 52953.668 25/05/25,15:58:53,16,11,1, 11.9,1,1, 21.126, 10609.643, 426.766, 52953.700 25/05/25,15:58:53,17,11,1, 11.9,1,1, 21.126, 10609.624, 426.762, 52953.707 25/05/25,15:58:53,18,11,1, 11.9,1,1, 21.126, 10609.616, 426.767, 52953.737 25/05/25,15:58:53,19,11,1, 11.9,1,1, 21.126, 10609.628, 426.781, 52953.730 25/05/25,15:58:54,00,10,1, 12.0,1,1, 21.126, 10609.622, 426.781, 52953.730 25/05/25,15:58:54,01,10,1, 12.0,1,1, 21.126, 10609.636, 426.749, 52953.664 25/05/25,15:58:54,02,10,1, 12.0,1,1, 21.126, 10609.619, 426.781, 52953.734 25/05/25,15:58:54,03,10,1, 12.0,1,1, 21.126, 10609.593, 426.783, 52953.726 25/05/25,15:58:54,04,10,1, 12.0,1,1, 21.126, 10609.626, 426.762, 52953.704 25/05/25,15:58:54,05,10,1, 12.0,1,1, 21.126, 10609.612, 426.772, 52953.732 25/05/25,15:58:54,06,10,1, 12.0,1,1, 21.126, 10609.599, 426.774, 52953.719 25/05/25,15:58:54,07,10,1, 12.0,1,1, 21.126, 10609.622, 426.797, 52953.742 25/05/25,15:58:54,08,10,1, 12.0,1,1, 21.126, 10609.593, 426.760, 52953.786 25/05/25,15:58:54,09,10,1, 12.0,1,1, 21.126, 10609.598, 426.775, 52953.748 25/05/25,15:58:54,10,10,1, 12.0,1,1, 21.126, 10609.605, 426.781, 52953.746 25/05/25,15:58:54,11,10,1, 12.0,1,1, 21.126, 10609.592, 426.788, 52953.755 25/05/25,15:58:54,12,10,1, 12.0,1,1, 21.126, 10609.595, 426.773, 52953.707 25/05/25,15:58:54,13,10,1, 12.0,1,1, 21.126, 10609.606, 426.775, 52953.699 25/05/25,15:58:54,14,10,1, 12.0,1,1, 21.126, 10609.592, 426.772, 52953.765 25/05/25,15:58:54,15,10,1, 12.0,1,1, 21.126, 10609.594, 426.767, 52953.690 25/05/25,15:58:54,16,10,1, 12.0,1,1, 21.126, 10609.577, 426.754, 52953.562 25/05/25,15:58:54,17,10,1, 12.0,1,1, 21.126, 10609.564, 426.770, 52953.657 25/05/25,15:58:54,18,10,1, 12.0,1,1, 21.126, 10609.611, 426.771, 52953.736 25/05/25,15:58:54,19,10,1, 12.0,1,1, 21.126, 10609.589, 426.764, 52953.684 25/05/25,15:58:55,00,11,1, 11.9,1,1, 21.130, 10609.589, 426.764, 52953.684 25/05/25,15:58:55,01,11,1, 11.9,1,1, 21.130, 10609.608, 426.783, 52953.719 25/05/25,15:58:55,02,11,1, 11.9,1,1, 21.130, 10609.582, 426.776, 52953.737 25/05/25,15:58:55,03,11,1, 11.9,1,1, 21.130, 10609.566, 426.789, 52953.787 25/05/25,15:58:55,04,11,1, 11.9,1,1, 21.130, 10609.562, 426.793, 52953.710 25/05/25,15:58:55,05,11,1, 11.9,1,1, 21.130, 10609.606, 426.774, 52953.765 25/05/25,15:58:55,06,11,1, 11.9,1,1, 21.130, 10609.581, 426.775, 52953.786 25/05/25,15:58:55,07,11,1, 11.9,1,1, 21.130, 10609.570, 426.793, 52953.768 25/05/25,15:58:55,08,11,1, 11.9,1,1, 21.130, 10609.571, 426.790, 52953.688 25/05/25,15:58:55,09,11,1, 11.9,1,1, 21.130, 10609.568, 426.784, 52953.790 25/05/25,15:58:55,10,11,1, 11.9,1,1, 21.130, 10609.595, 426.785, 52953.751 25/05/25,15:58:55,11,11,1, 11.9,1,1, 21.130, 10609.576, 426.777, 52953.758 25/05/25,15:58:55,12,11,1, 11.9,1,1, 21.130, 10609.558, 426.780, 52953.698 25/05/25,15:58:55,13,11,1, 11.9,1,1, 21.130, 10609.582, 426.797, 52953.762 25/05/25,15:58:55,14,11,1, 11.9,1,1, 21.130, 10609.588, 426.768, 52953.750 25/05/25,15:58:55,15,11,1, 11.9,1,1, 21.130, 10609.569, 426.775, 52953.794 25/05/25,15:58:55,16,11,1, 11.9,1,1, 21.130, 10609.575, 426.793, 52953.721 25/05/25,15:58:55,17,11,1, 11.9,1,1, 21.130, 10609.595, 426.771, 52953.736 25/05/25,15:58:55,18,11,1, 11.9,1,1, 21.130, 10609.589, 426.772, 52953.676 25/05/25,15:58:55,19,11,1, 11.9,1,1, 21.130, 10609.585, 426.779, 52953.746 25/05/25,15:58:56,00,11,1, 11.9,1,1, 21.130, 10609.580, 426.779, 52953.746 25/05/25,15:58:56,01,11,1, 11.9,1,1, 21.130, 10609.585, 426.808, 52953.695 25/05/25,15:58:56,02,11,1, 11.9,1,1, 21.130, 10609.593, 426.772, 52953.797 25/05/25,15:58:56,03,11,1, 11.9,1,1, 21.130, 10609.539, 426.771, 52953.748 25/05/25,15:58:56,04,11,1, 11.9,1,1, 21.130, 10609.571, 426.773, 52953.791 25/05/25,15:58:56,05,11,1, 11.9,1,1, 21.130, 10609.584, 426.772, 52953.713 25/05/25,15:58:56,06,11,1, 11.9,1,1, 21.130, 10609.562, 426.792, 52953.735 25/05/25,15:58:56,07,11,1, 11.9,1,1, 21.130, 10609.579, 426.785, 52953.697 25/05/25,15:58:56,08,11,1, 11.9,1,1, 21.130, 10609.569, 426.795, 52953.757 25/05/25,15:58:56,09,11,1, 11.9,1,1, 21.130, 10609.574, 426.792, 52953.780 25/05/25,15:58:56,10,11,1, 11.9,1,1, 21.130, 10609.569, 426.762, 52953.845 25/05/25,15:58:56,11,11,1, 11.9,1,1, 21.130, 10609.554, 426.796, 52953.709 25/05/25,15:58:56,12,11,1, 11.9,1,1, 21.130, 10609.555, 426.782, 52953.676 25/05/25,15:58:56,13,11,1, 11.9,1,1, 21.130, 10609.551, 426.775, 52953.719 25/05/25,15:58:56,14,11,1, 11.9,1,1, 21.130, 10609.561, 426.769, 52953.730 25/05/25,15:58:56,15,11,1, 11.9,1,1, 21.130, 10609.565, 426.789, 52953.772 25/05/25,15:58:56,16,11,1, 11.9,1,1, 21.130, 10609.564, 426.801, 52953.769 25/05/25,15:58:56,17,11,1, 11.9,1,1, 21.130, 10609.576, 426.785, 52953.769 25/05/25,15:58:56,18,11,1, 11.9,1,1, 21.130, 10609.561, 426.786, 52953.750 25/05/25,15:58:56,19,11,1, 11.9,1,1, 21.130, 10609.559, 426.775, 52953.727 25/05/25,15:58:57,00,12,1, 11.9,1,1, 21.129, 10609.555, 426.775, 52953.727 25/05/25,15:58:57,01,12,1, 11.9,1,1, 21.129, 10609.555, 426.790, 52953.788 25/05/25,15:58:57,02,12,1, 11.9,1,1, 21.129, 10609.531, 426.790, 52953.867 25/05/25,15:58:57,03,12,1, 11.9,1,1, 21.129, 10609.575, 426.825, 52953.908 25/05/25,15:58:57,04,12,1, 11.9,1,1, 21.129, 10609.575, 426.789, 52953.875 25/05/25,15:58:57,05,12,1, 11.9,1,1, 21.129, 10609.576, 426.803, 52953.887 25/05/25,15:58:57,06,12,1, 11.9,1,1, 21.129, 10609.569, 426.820, 52953.936 25/05/25,15:58:57,07,12,1, 11.9,1,1, 21.129, 10609.563, 426.803, 52953.846 25/05/25,15:58:57,08,12,1, 11.9,1,1, 21.129, 10609.568, 426.783, 52953.867 25/05/25,15:58:57,09,12,1, 11.9,1,1, 21.129, 10609.583, 426.808, 52953.917 25/05/25,15:58:57,10,12,1, 11.9,1,1, 21.129, 10609.565, 426.816, 52953.854 25/05/25,15:58:57,11,12,1, 11.9,1,1, 21.129, 10609.562, 426.780, 52953.870 25/05/25,15:58:57,12,12,1, 11.9,1,1, 21.129, 10609.564, 426.814, 52953.897 25/05/25,15:58:57,13,12,1, 11.9,1,1, 21.129, 10609.591, 426.822, 52953.896 25/05/25,15:58:57,14,12,1, 11.9,1,1, 21.129, 10609.549, 426.801, 52953.901 25/05/25,15:58:57,15,12,1, 11.9,1,1, 21.129, 10609.578, 426.808, 52953.791 25/05/25,15:58:57,16,12,1, 11.9,1,1, 21.129, 10609.584, 426.796, 52953.848 25/05/25,15:58:57,17,12,1, 11.9,1,1, 21.129, 10609.588, 426.794, 52953.883 25/05/25,15:58:57,18,12,1, 11.9,1,1, 21.129, 10609.570, 426.772, 52953.912 25/05/25,15:58:57,19,12,1, 11.9,1,1, 21.129, 10609.560, 426.800, 52953.919 25/05/25,15:58:58,00,11,1, 11.9,1,1, 21.132, 10609.555, 426.800, 52953.919 25/05/25,15:58:58,01,11,1, 11.9,1,1, 21.132, 10609.556, 426.804, 52953.953 25/05/25,15:58:58,02,11,1, 11.9,1,1, 21.132, 10609.564, 426.795, 52953.919 25/05/25,15:58:58,03,11,1, 11.9,1,1, 21.132, 10609.572, 426.777, 52953.853 25/05/25,15:58:58,04,11,1, 11.9,1,1, 21.132, 10609.565, 426.781, 52953.844 25/05/25,15:58:58,05,11,1, 11.9,1,1, 21.132, 10609.577, 426.761, 52953.937 25/05/25,15:58:58,06,11,1, 11.9,1,1, 21.132, 10609.568, 426.755, 52953.836 25/05/25,15:58:58,07,11,1, 11.9,1,1, 21.132, 10609.577, 426.764, 52953.910 25/05/25,15:58:58,08,11,1, 11.9,1,1, 21.132, 10609.550, 426.787, 52953.890 25/05/25,15:58:58,09,11,1, 11.9,1,1, 21.132, 10609.578, 426.780, 52953.911 25/05/25,15:58:58,10,11,1, 11.9,1,1, 21.132, 10609.579, 426.797, 52953.944 25/05/25,15:58:58,11,11,1, 11.9,1,1, 21.132, 10609.596, 426.799, 52953.863 25/05/25,15:58:58,12,11,1, 11.9,1,1, 21.132, 10609.586, 426.777, 52953.840 25/05/25,15:58:58,13,11,1, 11.9,1,1, 21.132, 10609.585, 426.783, 52953.924 25/05/25,15:58:58,14,11,1, 11.9,1,1, 21.132, 10609.578, 426.766, 52953.886 25/05/25,15:58:58,15,11,1, 11.9,1,1, 21.132, 10609.590, 426.749, 52953.863 25/05/25,15:58:58,16,11,1, 11.9,1,1, 21.132, 10609.580, 426.793, 52953.936 25/05/25,15:58:58,17,11,1, 11.9,1,1, 21.132, 10609.569, 426.778, 52953.950 25/05/25,15:58:58,18,11,1, 11.9,1,1, 21.132, 10609.585, 426.768, 52953.866 25/05/25,15:58:58,19,11,1, 11.9,1,1, 21.132, 10609.572, 426.785, 52953.930 25/05/25,15:58:59,00,11,1, 12.0,1,1, 21.132, 10609.572, 426.785, 52953.930 25/05/25,15:58:59,01,11,1, 12.0,1,1, 21.132, 10609.606, 426.794, 52953.947 25/05/25,15:58:59,02,11,1, 12.0,1,1, 21.132, 10609.583, 426.789, 52953.906 25/05/25,15:58:59,03,11,1, 12.0,1,1, 21.132, 10609.575, 426.786, 52953.867 25/05/25,15:58:59,04,11,1, 12.0,1,1, 21.132, 10609.583, 426.809, 52953.946 25/05/25,15:58:59,05,11,1, 12.0,1,1, 21.132, 10609.588, 426.788, 52953.866 25/05/25,15:58:59,06,11,1, 12.0,1,1, 21.132, 10609.596, 426.763, 52953.920 25/05/25,15:58:59,07,11,1, 12.0,1,1, 21.132, 10609.598, 426.781, 52953.871 25/05/25,15:58:59,08,11,1, 12.0,1,1, 21.132, 10609.578, 426.795, 52953.880 25/05/25,15:58:59,09,11,1, 12.0,1,1, 21.132, 10609.588, 426.792, 52953.919 25/05/25,15:58:59,10,11,1, 12.0,1,1, 21.132, 10609.576, 426.790, 52953.859 25/05/25,15:58:59,11,11,1, 12.0,1,1, 21.132, 10609.578, 426.799, 52953.954 25/05/25,15:58:59,12,11,1, 12.0,1,1, 21.132, 10609.574, 426.793, 52953.905 25/05/25,15:58:59,13,11,1, 12.0,1,1, 21.132, 10609.577, 426.789, 52953.882 25/05/25,15:58:59,14,11,1, 12.0,1,1, 21.132, 10609.558, 426.786, 52953.914 25/05/25,15:58:59,15,11,1, 12.0,1,1, 21.132, 10609.570, 426.808, 52953.894 25/05/25,15:58:59,16,11,1, 12.0,1,1, 21.132, 10609.572, 426.784, 52953.988 25/05/25,15:58:59,17,11,1, 12.0,1,1, 21.132, 10609.552, 426.791, 52953.968 25/05/25,15:58:59,18,11,1, 12.0,1,1, 21.132, 10609.551, 426.773, 52953.935 25/05/25,15:58:59,19,11,1, 12.0,1,1, 21.132, 10609.555, 426.783, 52953.889 25/05/25,15:59:00,00,11,1, 12.0,1,1, 21.129, 10609.547, 426.783, 52953.889 25/05/25,15:59:00,01,11,1, 12.0,1,1, 21.129, 10609.523, 426.788, 52953.897 25/05/25,15:59:00,02,11,1, 12.0,1,1, 21.129, 10609.539, 426.764, 52953.824 25/05/25,15:59:00,03,11,1, 12.0,1,1, 21.129, 10609.521, 426.772, 52953.741 25/05/25,15:59:00,04,11,1, 12.0,1,1, 21.129, 10609.541, 426.741, 52953.713 25/05/25,15:59:00,05,11,1, 12.0,1,1, 21.129, 10609.521, 426.761, 52953.780 25/05/25,15:59:00,06,11,1, 12.0,1,1, 21.129, 10609.539, 426.760, 52953.782 25/05/25,15:59:00,07,11,1, 12.0,1,1, 21.129, 10609.530, 426.759, 52953.763 25/05/25,15:59:00,08,11,1, 12.0,1,1, 21.129, 10609.544, 426.755, 52953.775 25/05/25,15:59:00,09,11,1, 12.0,1,1, 21.129, 10609.538, 426.717, 52953.775 25/05/25,15:59:00,10,11,1, 12.0,1,1, 21.129, 10609.555, 426.733, 52953.802 25/05/25,15:59:00,11,11,1, 12.0,1,1, 21.129, 10609.532, 426.759, 52953.764 25/05/25,15:59:00,12,11,1, 12.0,1,1, 21.129, 10609.535, 426.772, 52953.762 25/05/25,15:59:00,13,11,1, 12.0,1,1, 21.129, 10609.537, 426.748, 52953.783 25/05/25,15:59:00,14,11,1, 12.0,1,1, 21.129, 10609.537, 426.749, 52953.750 25/05/25,15:59:00,15,11,1, 12.0,1,1, 21.129, 10609.524, 426.731, 52953.785 25/05/25,15:59:00,16,11,1, 12.0,1,1, 21.129, 10609.545, 426.740, 52953.760 25/05/25,15:59:00,17,11,1, 12.0,1,1, 21.129, 10609.547, 426.747, 52953.761 25/05/25,15:59:00,18,11,1, 12.0,1,1, 21.129, 10609.512, 426.732, 52953.736 25/05/25,15:59:00,19,11,1, 12.0,1,1, 21.129, 10609.557, 426.752, 52953.775 25/05/25,15:59:01,00,11,1, 11.9,1,1, 21.128, 10609.555, 426.752, 52953.775 25/05/25,15:59:01,01,11,1, 11.9,1,1, 21.128, 10609.516, 426.750, 52953.824 25/05/25,15:59:01,02,11,1, 11.9,1,1, 21.128, 10609.505, 426.787, 52953.759 25/05/25,15:59:01,03,11,1, 11.9,1,1, 21.128, 10609.534, 426.747, 52953.799 25/05/25,15:59:01,04,11,1, 11.9,1,1, 21.128, 10609.548, 426.761, 52953.734 25/05/25,15:59:01,05,11,1, 11.9,1,1, 21.128, 10609.523, 426.760, 52953.829 25/05/25,15:59:01,06,11,1, 11.9,1,1, 21.128, 10609.520, 426.758, 52953.739 25/05/25,15:59:01,07,11,1, 11.9,1,1, 21.128, 10609.533, 426.749, 52953.761 25/05/25,15:59:01,08,11,1, 11.9,1,1, 21.128, 10609.538, 426.740, 52953.811 25/05/25,15:59:01,09,11,1, 11.9,1,1, 21.128, 10609.495, 426.742, 52953.667 25/05/25,15:59:01,10,11,1, 11.9,1,1, 21.128, 10609.530, 426.740, 52953.772 25/05/25,15:59:01,11,11,1, 11.9,1,1, 21.128, 10609.523, 426.743, 52953.719 25/05/25,15:59:01,12,11,1, 11.9,1,1, 21.128, 10609.542, 426.746, 52953.787 25/05/25,15:59:01,13,11,1, 11.9,1,1, 21.128, 10609.525, 426.752, 52953.777 25/05/25,15:59:01,14,11,1, 11.9,1,1, 21.128, 10609.505, 426.768, 52953.743 25/05/25,15:59:01,15,11,1, 11.9,1,1, 21.128, 10609.528, 426.735, 52953.755 25/05/25,15:59:01,16,11,1, 11.9,1,1, 21.128, 10609.510, 426.762, 52953.745 25/05/25,15:59:01,17,11,1, 11.9,1,1, 21.128, 10609.522, 426.743, 52953.763 25/05/25,15:59:01,18,11,1, 11.9,1,1, 21.128, 10609.534, 426.740, 52953.712 25/05/25,15:59:01,19,11,1, 11.9,1,1, 21.128, 10609.510, 426.757, 52953.790 25/05/25,15:59:02,00,11,1, 12.0,1,1, 21.128, 10609.505, 426.757, 52953.790 25/05/25,15:59:02,01,11,1, 12.0,1,1, 21.128, 10609.509, 426.739, 52953.775 25/05/25,15:59:02,02,11,1, 12.0,1,1, 21.128, 10609.477, 426.734, 52953.738 25/05/25,15:59:02,03,11,1, 12.0,1,1, 21.128, 10609.493, 426.749, 52953.767 25/05/25,15:59:02,04,11,1, 12.0,1,1, 21.128, 10609.520, 426.742, 52953.766 25/05/25,15:59:02,05,11,1, 12.0,1,1, 21.128, 10609.506, 426.742, 52953.800 25/05/25,15:59:02,06,11,1, 12.0,1,1, 21.128, 10609.487, 426.745, 52953.748 25/05/25,15:59:02,07,11,1, 12.0,1,1, 21.128, 10609.488, 426.754, 52953.754 25/05/25,15:59:02,08,11,1, 12.0,1,1, 21.128, 10609.488, 426.735, 52953.798 25/05/25,15:59:02,09,11,1, 12.0,1,1, 21.128, 10609.495, 426.767, 52953.808 25/05/25,15:59:02,10,11,1, 12.0,1,1, 21.128, 10609.499, 426.742, 52953.805 25/05/25,15:59:02,11,11,1, 12.0,1,1, 21.128, 10609.484, 426.744, 52953.860 25/05/25,15:59:02,12,11,1, 12.0,1,1, 21.128, 10609.491, 426.733, 52953.815 25/05/25,15:59:02,13,11,1, 12.0,1,1, 21.128, 10609.481, 426.756, 52953.779 25/05/25,15:59:02,14,11,1, 12.0,1,1, 21.128, 10609.465, 426.748, 52953.780 25/05/25,15:59:02,15,11,1, 12.0,1,1, 21.128, 10609.473, 426.736, 52953.829 25/05/25,15:59:02,16,11,1, 12.0,1,1, 21.128, 10609.510, 426.743, 52953.781 25/05/25,15:59:02,17,11,1, 12.0,1,1, 21.128, 10609.466, 426.750, 52953.780 25/05/25,15:59:02,18,11,1, 12.0,1,1, 21.128, 10609.452, 426.747, 52953.817 25/05/25,15:59:02,19,11,1, 12.0,1,1, 21.128, 10609.480, 426.749, 52953.759 25/05/25,15:59:03,00,11,1, 12.0,1,1, 21.129, 10609.472, 426.749, 52953.759 25/05/25,15:59:03,01,11,1, 12.0,1,1, 21.129, 10609.479, 426.764, 52953.717 25/05/25,15:59:03,02,11,1, 12.0,1,1, 21.129, 10609.486, 426.737, 52953.707 25/05/25,15:59:03,03,11,1, 12.0,1,1, 21.129, 10609.492, 426.745, 52953.753 25/05/25,15:59:03,04,11,1, 12.0,1,1, 21.129, 10609.477, 426.746, 52953.763 25/05/25,15:59:03,05,11,1, 12.0,1,1, 21.129, 10609.473, 426.730, 52953.829 25/05/25,15:59:03,06,11,1, 12.0,1,1, 21.129, 10609.473, 426.754, 52953.784 25/05/25,15:59:03,07,11,1, 12.0,1,1, 21.129, 10609.506, 426.730, 52953.793 25/05/25,15:59:03,08,11,1, 12.0,1,1, 21.129, 10609.480, 426.719, 52953.840 25/05/25,15:59:03,09,11,1, 12.0,1,1, 21.129, 10609.479, 426.752, 52953.843 25/05/25,15:59:03,10,11,1, 12.0,1,1, 21.129, 10609.483, 426.738, 52953.808 25/05/25,15:59:03,11,11,1, 12.0,1,1, 21.129, 10609.471, 426.732, 52953.828 25/05/25,15:59:03,12,11,1, 12.0,1,1, 21.129, 10609.473, 426.735, 52953.807 25/05/25,15:59:03,13,11,1, 12.0,1,1, 21.129, 10609.451, 426.743, 52953.844 25/05/25,15:59:03,14,11,1, 12.0,1,1, 21.129, 10609.454, 426.747, 52953.813 25/05/25,15:59:03,15,11,1, 12.0,1,1, 21.129, 10609.478, 426.729, 52953.807 25/05/25,15:59:03,16,11,1, 12.0,1,1, 21.129, 10609.452, 426.736, 52953.734 25/05/25,15:59:03,17,11,1, 12.0,1,1, 21.129, 10609.477, 426.743, 52953.777 25/05/25,15:59:03,18,11,1, 12.0,1,1, 21.129, 10609.480, 426.730, 52953.819 25/05/25,15:59:03,19,11,1, 12.0,1,1, 21.129, 10609.466, 426.734, 52953.792 25/05/25,15:59:04,00,10,1, 11.9,1,1, 21.130, 10609.463, 426.734, 52953.792 25/05/25,15:59:04,01,10,1, 11.9,1,1, 21.130, 10609.442, 426.740, 52953.797 25/05/25,15:59:04,02,10,1, 11.9,1,1, 21.130, 10609.441, 426.733, 52953.801 25/05/25,15:59:04,03,10,1, 11.9,1,1, 21.130, 10609.452, 426.721, 52953.774 25/05/25,15:59:04,04,10,1, 11.9,1,1, 21.130, 10609.441, 426.729, 52953.814 25/05/25,15:59:04,05,10,1, 11.9,1,1, 21.130, 10609.458, 426.751, 52953.795 25/05/25,15:59:04,06,10,1, 11.9,1,1, 21.130, 10609.440, 426.730, 52953.767 25/05/25,15:59:04,07,10,1, 11.9,1,1, 21.130, 10609.456, 426.736, 52953.808 25/05/25,15:59:04,08,10,1, 11.9,1,1, 21.130, 10609.447, 426.723, 52953.812 25/05/25,15:59:04,09,10,1, 11.9,1,1, 21.130, 10609.434, 426.724, 52953.814 25/05/25,15:59:04,10,10,1, 11.9,1,1, 21.130, 10609.449, 426.742, 52953.810 25/05/25,15:59:04,11,10,1, 11.9,1,1, 21.130, 10609.433, 426.737, 52953.794 25/05/25,15:59:04,12,10,1, 11.9,1,1, 21.130, 10609.437, 426.752, 52953.805 25/05/25,15:59:04,13,10,1, 11.9,1,1, 21.130, 10609.455, 426.732, 52953.816 25/05/25,15:59:04,14,10,1, 11.9,1,1, 21.130, 10609.453, 426.759, 52953.792 25/05/25,15:59:04,15,10,1, 11.9,1,1, 21.130, 10609.422, 426.739, 52953.784 25/05/25,15:59:04,16,10,1, 11.9,1,1, 21.130, 10609.421, 426.752, 52953.771 25/05/25,15:59:04,17,10,1, 11.9,1,1, 21.130, 10609.457, 426.786, 52953.775 25/05/25,15:59:04,18,10,1, 11.9,1,1, 21.130, 10609.474, 426.768, 52953.772 25/05/25,15:59:04,19,10,1, 11.9,1,1, 21.130, 10609.446, 426.756, 52953.816 25/05/25,15:59:05,00,10,1, 11.9,1,1, 21.129, 10609.438, 426.756, 52953.816 25/05/25,15:59:05,01,10,1, 11.9,1,1, 21.129, 10609.442, 426.750, 52953.822 25/05/25,15:59:05,02,10,1, 11.9,1,1, 21.129, 10609.445, 426.766, 52953.832 25/05/25,15:59:05,03,10,1, 11.9,1,1, 21.129, 10609.456, 426.735, 52953.834 25/05/25,15:59:05,04,10,1, 11.9,1,1, 21.129, 10609.441, 426.736, 52953.749 25/05/25,15:59:05,05,10,1, 11.9,1,1, 21.129, 10609.445, 426.742, 52953.830 25/05/25,15:59:05,06,10,1, 11.9,1,1, 21.129, 10609.429, 426.753, 52953.785 25/05/25,15:59:05,07,10,1, 11.9,1,1, 21.129, 10609.415, 426.733, 52953.769 25/05/25,15:59:05,08,10,1, 11.9,1,1, 21.129, 10609.438, 426.736, 52953.747 25/05/25,15:59:05,09,10,1, 11.9,1,1, 21.129, 10609.440, 426.739, 52953.771 25/05/25,15:59:05,10,10,1, 11.9,1,1, 21.129, 10609.427, 426.735, 52953.754 25/05/25,15:59:05,11,10,1, 11.9,1,1, 21.129, 10609.436, 426.743, 52953.808 25/05/25,15:59:05,12,10,1, 11.9,1,1, 21.129, 10609.426, 426.725, 52953.804 25/05/25,15:59:05,13,10,1, 11.9,1,1, 21.129, 10609.443, 426.727, 52953.785 25/05/25,15:59:05,14,10,1, 11.9,1,1, 21.129, 10609.424, 426.714, 52953.764 25/05/25,15:59:05,15,10,1, 11.9,1,1, 21.129, 10609.431, 426.716, 52953.775 25/05/25,15:59:05,16,10,1, 11.9,1,1, 21.129, 10609.409, 426.730, 52953.822 25/05/25,15:59:05,17,10,1, 11.9,1,1, 21.129, 10609.416, 426.737, 52953.767 25/05/25,15:59:05,18,10,1, 11.9,1,1, 21.129, 10609.414, 426.762, 52953.791 25/05/25,15:59:05,19,10,1, 11.9,1,1, 21.129, 10609.413, 426.765, 52953.797 25/05/25,15:59:06,00,11,1, 11.9,1,1, 21.130, 10609.405, 426.765, 52953.797 25/05/25,15:59:06,01,11,1, 11.9,1,1, 21.130, 10609.426, 426.737, 52953.784 25/05/25,15:59:06,02,11,1, 11.9,1,1, 21.130, 10609.391, 426.744, 52953.784 25/05/25,15:59:06,03,11,1, 11.9,1,1, 21.130, 10609.398, 426.735, 52953.766 25/05/25,15:59:06,04,11,1, 11.9,1,1, 21.130, 10609.395, 426.760, 52953.784 25/05/25,15:59:06,05,11,1, 11.9,1,1, 21.130, 10609.389, 426.741, 52953.805 25/05/25,15:59:06,06,11,1, 11.9,1,1, 21.130, 10609.405, 426.725, 52953.864 25/05/25,15:59:06,07,11,1, 11.9,1,1, 21.130, 10609.345, 426.725, 52953.814 25/05/25,15:59:06,08,11,1, 11.9,1,1, 21.130, 10609.394, 426.736, 52953.758 25/05/25,15:59:06,09,11,1, 11.9,1,1, 21.130, 10609.415, 426.720, 52953.828 25/05/25,15:59:06,10,11,1, 11.9,1,1, 21.130, 10609.408, 426.725, 52953.759 25/05/25,15:59:06,11,11,1, 11.9,1,1, 21.130, 10609.404, 426.735, 52953.786 25/05/25,15:59:06,12,11,1, 11.9,1,1, 21.130, 10609.393, 426.726, 52953.774 25/05/25,15:59:06,13,11,1, 11.9,1,1, 21.130, 10609.386, 426.743, 52953.809 25/05/25,15:59:06,14,11,1, 11.9,1,1, 21.130, 10609.372, 426.742, 52953.799 25/05/25,15:59:06,15,11,1, 11.9,1,1, 21.130, 10609.385, 426.733, 52953.793 25/05/25,15:59:06,16,11,1, 11.9,1,1, 21.130, 10609.368, 426.740, 52953.846 25/05/25,15:59:06,17,11,1, 11.9,1,1, 21.130, 10609.386, 426.731, 52953.783 25/05/25,15:59:06,18,11,1, 11.9,1,1, 21.130, 10609.364, 426.751, 52953.780 25/05/25,15:59:06,19,11,1, 11.9,1,1, 21.130, 10609.372, 426.742, 52953.850 25/05/25,15:59:07,00,11,1, 11.9,1,1, 21.131, 10609.363, 426.742, 52953.850 25/05/25,15:59:07,01,11,1, 11.9,1,1, 21.131, 10609.366, 426.746, 52953.861 25/05/25,15:59:07,02,11,1, 11.9,1,1, 21.131, 10609.367, 426.758, 52953.889 25/05/25,15:59:07,03,11,1, 11.9,1,1, 21.131, 10609.358, 426.750, 52953.837 25/05/25,15:59:07,04,11,1, 11.9,1,1, 21.131, 10609.350, 426.724, 52953.783 25/05/25,15:59:07,05,11,1, 11.9,1,1, 21.131, 10609.379, 426.728, 52953.767 25/05/25,15:59:07,06,11,1, 11.9,1,1, 21.131, 10609.357, 426.726, 52953.773 25/05/25,15:59:07,07,11,1, 11.9,1,1, 21.131, 10609.357, 426.754, 52953.756 25/05/25,15:59:07,08,11,1, 11.9,1,1, 21.131, 10609.363, 426.711, 52953.783 25/05/25,15:59:07,09,11,1, 11.9,1,1, 21.131, 10609.380, 426.747, 52953.845 25/05/25,15:59:07,10,11,1, 11.9,1,1, 21.131, 10609.382, 426.744, 52953.769 25/05/25,15:59:07,11,11,1, 11.9,1,1, 21.131, 10609.391, 426.749, 52953.798 25/05/25,15:59:07,12,11,1, 11.9,1,1, 21.131, 10609.350, 426.765, 52953.792 25/05/25,15:59:07,13,11,1, 11.9,1,1, 21.131, 10609.372, 426.735, 52953.779 25/05/25,15:59:07,14,11,1, 11.9,1,1, 21.131, 10609.373, 426.739, 52953.788 25/05/25,15:59:07,15,11,1, 11.9,1,1, 21.131, 10609.354, 426.718, 52953.772 25/05/25,15:59:07,16,11,1, 11.9,1,1, 21.131, 10609.366, 426.734, 52953.756 25/05/25,15:59:07,17,11,1, 11.9,1,1, 21.131, 10609.385, 426.767, 52953.750 25/05/25,15:59:07,18,11,1, 11.9,1,1, 21.131, 10609.353, 426.752, 52953.805 25/05/25,15:59:07,19,11,1, 11.9,1,1, 21.131, 10609.356, 426.730, 52953.809 25/05/25,15:59:08,00,11,1, 12.0,1,1, 21.131, 10609.355, 426.730, 52953.809 25/05/25,15:59:08,01,11,1, 12.0,1,1, 21.131, 10609.385, 426.731, 52953.758 25/05/25,15:59:08,02,11,1, 12.0,1,1, 21.131, 10609.373, 426.740, 52953.812 25/05/25,15:59:08,03,11,1, 12.0,1,1, 21.131, 10609.375, 426.739, 52953.756 25/05/25,15:59:08,04,11,1, 12.0,1,1, 21.131, 10609.384, 426.740, 52953.826 25/05/25,15:59:08,05,11,1, 12.0,1,1, 21.131, 10609.388, 426.734, 52953.871 25/05/25,15:59:08,06,11,1, 12.0,1,1, 21.131, 10609.371, 426.741, 52953.773 25/05/25,15:59:08,07,11,1, 12.0,1,1, 21.131, 10609.364, 426.752, 52953.761 25/05/25,15:59:08,08,11,1, 12.0,1,1, 21.131, 10609.356, 426.729, 52953.772 25/05/25,15:59:08,09,11,1, 12.0,1,1, 21.131, 10609.346, 426.769, 52953.846 25/05/25,15:59:08,10,11,1, 12.0,1,1, 21.131, 10609.372, 426.751, 52953.805 25/05/25,15:59:08,11,11,1, 12.0,1,1, 21.131, 10609.330, 426.722, 52953.778 25/05/25,15:59:08,12,11,1, 12.0,1,1, 21.131, 10609.370, 426.743, 52953.797 25/05/25,15:59:08,13,11,1, 12.0,1,1, 21.131, 10609.354, 426.716, 52953.776 25/05/25,15:59:08,14,11,1, 12.0,1,1, 21.131, 10609.355, 426.719, 52953.805 25/05/25,15:59:08,15,11,1, 12.0,1,1, 21.131, 10609.358, 426.739, 52953.763 25/05/25,15:59:08,16,11,1, 12.0,1,1, 21.131, 10609.335, 426.748, 52953.828 25/05/25,15:59:08,17,11,1, 12.0,1,1, 21.131, 10609.350, 426.728, 52953.816 25/05/25,15:59:08,18,11,1, 12.0,1,1, 21.131, 10609.330, 426.742, 52953.828 25/05/25,15:59:08,19,11,1, 12.0,1,1, 21.131, 10609.320, 426.773, 52953.853 25/05/25,15:59:09,00,11,1, 11.9,1,1, 21.128, 10609.313, 426.773, 52953.853 25/05/25,15:59:09,01,11,1, 11.9,1,1, 21.128, 10609.346, 426.753, 52953.787 25/05/25,15:59:09,02,11,1, 11.9,1,1, 21.128, 10609.321, 426.732, 52953.821 25/05/25,15:59:09,03,11,1, 11.9,1,1, 21.128, 10609.344, 426.744, 52953.803 25/05/25,15:59:09,04,11,1, 11.9,1,1, 21.128, 10609.326, 426.731, 52953.850 25/05/25,15:59:09,05,11,1, 11.9,1,1, 21.128, 10609.322, 426.754, 52953.794 25/05/25,15:59:09,06,11,1, 11.9,1,1, 21.128, 10609.311, 426.745, 52953.845 25/05/25,15:59:09,07,11,1, 11.9,1,1, 21.128, 10609.321, 426.742, 52953.839 25/05/25,15:59:09,08,11,1, 11.9,1,1, 21.128, 10609.305, 426.725, 52953.845 25/05/25,15:59:09,09,11,1, 11.9,1,1, 21.128, 10609.331, 426.756, 52953.802 25/05/25,15:59:09,10,11,1, 11.9,1,1, 21.128, 10609.315, 426.744, 52953.868 25/05/25,15:59:09,11,11,1, 11.9,1,1, 21.128, 10609.311, 426.742, 52953.859 25/05/25,15:59:09,12,11,1, 11.9,1,1, 21.128, 10609.308, 426.753, 52953.848 25/05/25,15:59:09,13,11,1, 11.9,1,1, 21.128, 10609.313, 426.739, 52953.826 25/05/25,15:59:09,14,11,1, 11.9,1,1, 21.128, 10609.308, 426.709, 52953.799 25/05/25,15:59:09,15,11,1, 11.9,1,1, 21.128, 10609.338, 426.740, 52953.811 25/05/25,15:59:09,16,11,1, 11.9,1,1, 21.128, 10609.341, 426.757, 52953.857 25/05/25,15:59:09,17,11,1, 11.9,1,1, 21.128, 10609.306, 426.735, 52953.811 25/05/25,15:59:09,18,11,1, 11.9,1,1, 21.128, 10609.312, 426.759, 52953.839 25/05/25,15:59:09,19,11,1, 11.9,1,1, 21.128, 10609.299, 426.754, 52953.860 25/05/25,15:59:10,00,11,1, 12.0,1,1, 21.130, 10609.297, 426.754, 52953.860 25/05/25,15:59:10,01,11,1, 12.0,1,1, 21.130, 10609.293, 426.738, 52953.777 25/05/25,15:59:10,02,11,1, 12.0,1,1, 21.130, 10609.294, 426.740, 52953.773 25/05/25,15:59:10,03,11,1, 12.0,1,1, 21.130, 10609.295, 426.774, 52953.835 25/05/25,15:59:10,04,11,1, 12.0,1,1, 21.130, 10609.305, 426.738, 52953.867 25/05/25,15:59:10,05,11,1, 12.0,1,1, 21.130, 10609.320, 426.760, 52953.778 25/05/25,15:59:10,06,11,1, 12.0,1,1, 21.130, 10609.311, 426.752, 52953.854 25/05/25,15:59:10,07,11,1, 12.0,1,1, 21.130, 10609.285, 426.732, 52953.782 25/05/25,15:59:10,08,11,1, 12.0,1,1, 21.130, 10609.305, 426.765, 52953.836 25/05/25,15:59:10,09,11,1, 12.0,1,1, 21.130, 10609.262, 426.765, 52953.831 25/05/25,15:59:10,10,11,1, 12.0,1,1, 21.130, 10609.284, 426.741, 52953.785 25/05/25,15:59:10,11,11,1, 12.0,1,1, 21.130, 10609.282, 426.747, 52953.809 25/05/25,15:59:10,12,11,1, 12.0,1,1, 21.130, 10609.272, 426.768, 52953.810 25/05/25,15:59:10,13,11,1, 12.0,1,1, 21.130, 10609.259, 426.758, 52953.784 25/05/25,15:59:10,14,11,1, 12.0,1,1, 21.130, 10609.267, 426.737, 52953.816 25/05/25,15:59:10,15,11,1, 12.0,1,1, 21.130, 10609.249, 426.764, 52953.799 25/05/25,15:59:10,16,11,1, 12.0,1,1, 21.130, 10609.243, 426.745, 52953.794 25/05/25,15:59:10,17,11,1, 12.0,1,1, 21.130, 10609.248, 426.771, 52953.844 25/05/25,15:59:10,18,11,1, 12.0,1,1, 21.130, 10609.250, 426.769, 52953.821 25/05/25,15:59:10,19,11,1, 12.0,1,1, 21.130, 10609.242, 426.758, 52953.804 25/05/25,15:59:11,00,11,1, 11.9,1,1, 21.129, 10609.238, 426.758, 52953.804 25/05/25,15:59:11,01,11,1, 11.9,1,1, 21.129, 10609.249, 426.762, 52953.781 25/05/25,15:59:11,02,11,1, 11.9,1,1, 21.129, 10609.266, 426.760, 52953.822 25/05/25,15:59:11,03,11,1, 11.9,1,1, 21.129, 10609.244, 426.773, 52953.838 25/05/25,15:59:11,04,11,1, 11.9,1,1, 21.129, 10609.253, 426.750, 52953.857 25/05/25,15:59:11,05,11,1, 11.9,1,1, 21.129, 10609.239, 426.769, 52953.831 25/05/25,15:59:11,06,11,1, 11.9,1,1, 21.129, 10609.246, 426.756, 52953.811 25/05/25,15:59:11,07,11,1, 11.9,1,1, 21.129, 10609.263, 426.749, 52953.772 25/05/25,15:59:11,08,11,1, 11.9,1,1, 21.129, 10609.269, 426.754, 52953.824 25/05/25,15:59:11,09,11,1, 11.9,1,1, 21.129, 10609.275, 426.770, 52953.837 25/05/25,15:59:11,10,11,1, 11.9,1,1, 21.129, 10609.249, 426.755, 52953.782 25/05/25,15:59:11,11,11,1, 11.9,1,1, 21.129, 10609.228, 426.766, 52953.862 25/05/25,15:59:11,12,11,1, 11.9,1,1, 21.129, 10609.243, 426.747, 52953.875 25/05/25,15:59:11,13,11,1, 11.9,1,1, 21.129, 10609.238, 426.775, 52953.814 25/05/25,15:59:11,14,11,1, 11.9,1,1, 21.129, 10609.233, 426.754, 52953.867 25/05/25,15:59:11,15,11,1, 11.9,1,1, 21.129, 10609.213, 426.760, 52953.834 25/05/25,15:59:11,16,11,1, 11.9,1,1, 21.129, 10609.179, 426.753, 52953.800 25/05/25,15:59:11,17,11,1, 11.9,1,1, 21.129, 10609.209, 426.757, 52953.803 25/05/25,15:59:11,18,11,1, 11.9,1,1, 21.129, 10609.206, 426.767, 52953.775 25/05/25,15:59:11,19,11,1, 11.9,1,1, 21.129, 10609.224, 426.745, 52953.809 25/05/25,15:59:12,00,12,1, 11.9,1,1, 21.129, 10609.221, 426.745, 52953.809 25/05/25,15:59:12,01,12,1, 11.9,1,1, 21.129, 10609.221, 426.774, 52953.794 25/05/25,15:59:12,02,12,1, 11.9,1,1, 21.129, 10609.214, 426.748, 52953.803 25/05/25,15:59:12,03,12,1, 11.9,1,1, 21.129, 10609.217, 426.754, 52953.896 25/05/25,15:59:12,04,12,1, 11.9,1,1, 21.129, 10609.227, 426.775, 52953.823 25/05/25,15:59:12,05,12,1, 11.9,1,1, 21.129, 10609.217, 426.745, 52953.782 25/05/25,15:59:12,06,12,1, 11.9,1,1, 21.129, 10609.205, 426.790, 52953.914 25/05/25,15:59:12,07,12,1, 11.9,1,1, 21.129, 10609.224, 426.771, 52953.893 25/05/25,15:59:12,08,12,1, 11.9,1,1, 21.129, 10609.175, 426.763, 52953.845 25/05/25,15:59:12,09,12,1, 11.9,1,1, 21.129, 10609.186, 426.764, 52953.871 25/05/25,15:59:12,10,12,1, 11.9,1,1, 21.129, 10609.182, 426.768, 52953.803 25/05/25,15:59:12,11,12,1, 11.9,1,1, 21.129, 10609.174, 426.755, 52953.859 25/05/25,15:59:12,12,12,1, 11.9,1,1, 21.129, 10609.190, 426.732, 52953.845 25/05/25,15:59:12,13,12,1, 11.9,1,1, 21.129, 10609.197, 426.744, 52953.795 25/05/25,15:59:12,14,12,1, 11.9,1,1, 21.129, 10609.202, 426.775, 52953.816 25/05/25,15:59:12,15,12,1, 11.9,1,1, 21.129, 10609.210, 426.755, 52953.853 25/05/25,15:59:12,16,12,1, 11.9,1,1, 21.129, 10609.198, 426.764, 52953.896 25/05/25,15:59:12,17,12,1, 11.9,1,1, 21.129, 10609.175, 426.770, 52953.836 25/05/25,15:59:12,18,12,1, 11.9,1,1, 21.129, 10609.177, 426.780, 52953.882 25/05/25,15:59:12,19,12,1, 11.9,1,1, 21.129, 10609.197, 426.735, 52953.790 25/05/25,15:59:13,00,11,1, 11.9,1,1, 21.132, 10609.196, 426.735, 52953.790 25/05/25,15:59:13,01,11,1, 11.9,1,1, 21.132, 10609.188, 426.762, 52953.846 25/05/25,15:59:13,02,11,1, 11.9,1,1, 21.132, 10609.172, 426.783, 52953.861 25/05/25,15:59:13,03,11,1, 11.9,1,1, 21.132, 10609.188, 426.768, 52953.829 25/05/25,15:59:13,04,11,1, 11.9,1,1, 21.132, 10609.209, 426.772, 52953.904 25/05/25,15:59:13,05,11,1, 11.9,1,1, 21.132, 10609.168, 426.758, 52953.830 25/05/25,15:59:13,06,11,1, 11.9,1,1, 21.132, 10609.170, 426.762, 52953.863 25/05/25,15:59:13,07,11,1, 11.9,1,1, 21.132, 10609.187, 426.780, 52953.892 25/05/25,15:59:13,08,11,1, 11.9,1,1, 21.132, 10609.180, 426.771, 52953.838 25/05/25,15:59:13,09,11,1, 11.9,1,1, 21.132, 10609.190, 426.747, 52953.830 25/05/25,15:59:13,10,11,1, 11.9,1,1, 21.132, 10609.172, 426.777, 52953.899 25/05/25,15:59:13,11,11,1, 11.9,1,1, 21.132, 10609.177, 426.779, 52953.858 25/05/25,15:59:13,12,11,1, 11.9,1,1, 21.132, 10609.197, 426.770, 52953.841 25/05/25,15:59:13,13,11,1, 11.9,1,1, 21.132, 10609.171, 426.784, 52953.808 25/05/25,15:59:13,14,11,1, 11.9,1,1, 21.132, 10609.202, 426.787, 52953.884 25/05/25,15:59:13,15,11,1, 11.9,1,1, 21.132, 10609.140, 426.790, 52953.885 25/05/25,15:59:13,16,11,1, 11.9,1,1, 21.132, 10609.147, 426.765, 52953.892 25/05/25,15:59:13,17,11,1, 11.9,1,1, 21.132, 10609.164, 426.790, 52953.910 25/05/25,15:59:13,18,11,1, 11.9,1,1, 21.132, 10609.173, 426.810, 52953.838 25/05/25,15:59:13,19,11,1, 11.9,1,1, 21.132, 10609.155, 426.769, 52953.864 25/05/25,15:59:14,00,12,1, 12.0,1,1, 21.134, 10609.155, 426.769, 52953.864 25/05/25,15:59:14,01,12,1, 12.0,1,1, 21.134, 10609.168, 426.770, 52953.862 25/05/25,15:59:14,02,12,1, 12.0,1,1, 21.134, 10609.160, 426.778, 52953.853 25/05/25,15:59:14,03,12,1, 12.0,1,1, 21.134, 10609.140, 426.769, 52953.896 25/05/25,15:59:14,04,12,1, 12.0,1,1, 21.134, 10609.150, 426.780, 52953.862 25/05/25,15:59:14,05,12,1, 12.0,1,1, 21.134, 10609.173, 426.788, 52953.861 25/05/25,15:59:14,06,12,1, 12.0,1,1, 21.134, 10609.137, 426.761, 52953.844 25/05/25,15:59:14,07,12,1, 12.0,1,1, 21.134, 10609.170, 426.780, 52953.858 25/05/25,15:59:14,08,12,1, 12.0,1,1, 21.134, 10609.138, 426.818, 52953.845 25/05/25,15:59:14,09,12,1, 12.0,1,1, 21.134, 10609.162, 426.785, 52953.906 25/05/25,15:59:14,10,12,1, 12.0,1,1, 21.134, 10609.150, 426.786, 52953.897 25/05/25,15:59:14,11,12,1, 12.0,1,1, 21.134, 10609.135, 426.786, 52953.873 25/05/25,15:59:14,12,12,1, 12.0,1,1, 21.134, 10609.138, 426.787, 52953.902 25/05/25,15:59:14,13,12,1, 12.0,1,1, 21.134, 10609.149, 426.792, 52953.852 25/05/25,15:59:14,14,12,1, 12.0,1,1, 21.134, 10609.141, 426.783, 52953.888 25/05/25,15:59:14,15,12,1, 12.0,1,1, 21.134, 10609.131, 426.782, 52953.917 25/05/25,15:59:14,16,12,1, 12.0,1,1, 21.134, 10609.147, 426.798, 52953.877 25/05/25,15:59:14,17,12,1, 12.0,1,1, 21.134, 10609.120, 426.805, 52953.822 25/05/25,15:59:14,18,12,1, 12.0,1,1, 21.134, 10609.118, 426.792, 52953.839 25/05/25,15:59:14,19,12,1, 12.0,1,1, 21.134, 10609.138, 426.793, 52953.831 25/05/25,15:59:15,00,11,1, 12.0,1,1, 21.132, 10609.130, 426.793, 52953.831 25/05/25,15:59:15,01,11,1, 12.0,1,1, 21.132, 10609.141, 426.810, 52953.903 25/05/25,15:59:15,02,11,1, 12.0,1,1, 21.132, 10609.143, 426.799, 52953.880 25/05/25,15:59:15,03,11,1, 12.0,1,1, 21.132, 10609.138, 426.794, 52953.925 25/05/25,15:59:15,04,11,1, 12.0,1,1, 21.132, 10609.134, 426.793, 52953.854 25/05/25,15:59:15,05,11,1, 12.0,1,1, 21.132, 10609.134, 426.803, 52953.853 25/05/25,15:59:15,06,11,1, 12.0,1,1, 21.132, 10609.122, 426.806, 52953.879 25/05/25,15:59:15,07,11,1, 12.0,1,1, 21.132, 10609.138, 426.800, 52953.823 25/05/25,15:59:15,08,11,1, 12.0,1,1, 21.132, 10609.137, 426.811, 52953.876 25/05/25,15:59:15,09,11,1, 12.0,1,1, 21.132, 10609.137, 426.804, 52953.911 25/05/25,15:59:15,10,11,1, 12.0,1,1, 21.132, 10609.113, 426.791, 52953.812 25/05/25,15:59:15,11,11,1, 12.0,1,1, 21.132, 10609.122, 426.791, 52953.930 25/05/25,15:59:15,12,11,1, 12.0,1,1, 21.132, 10609.142, 426.815, 52953.903 25/05/25,15:59:15,13,11,1, 12.0,1,1, 21.132, 10609.121, 426.819, 52954.174 25/05/25,15:59:15,14,11,1, 12.0,1,1, 21.132, 10609.140, 426.819, 52953.828 25/05/25,15:59:15,15,11,1, 12.0,1,1, 21.132, 10609.105, 426.817, 52953.909 25/05/25,15:59:15,16,11,1, 12.0,1,1, 21.132, 10609.114, 426.815, 52953.859 25/05/25,15:59:15,17,11,1, 12.0,1,1, 21.132, 10609.131, 426.798, 52953.924 25/05/25,15:59:15,18,11,1, 12.0,1,1, 21.132, 10609.115, 426.795, 52953.896 25/05/25,15:59:15,19,11,1, 12.0,1,1, 21.132, 10609.093, 426.804, 52953.881 25/05/25,15:59:16,00,11,1, 12.0,1,1, 21.132, 10609.088, 426.804, 52953.881 25/05/25,15:59:16,01,11,1, 12.0,1,1, 21.132, 10609.118, 426.830, 52953.865 25/05/25,15:59:16,02,11,1, 12.0,1,1, 21.132, 10609.090, 426.817, 52953.923 25/05/25,15:59:16,03,11,1, 12.0,1,1, 21.132, 10609.109, 426.827, 52953.939 25/05/25,15:59:16,04,11,1, 12.0,1,1, 21.132, 10609.079, 426.822, 52953.951 25/05/25,15:59:16,05,11,1, 12.0,1,1, 21.132, 10609.105, 426.829, 52953.957 25/05/25,15:59:16,06,11,1, 12.0,1,1, 21.132, 10609.088, 426.819, 52953.932 25/05/25,15:59:16,07,11,1, 12.0,1,1, 21.132, 10609.077, 426.831, 52953.931 25/05/25,15:59:16,08,11,1, 12.0,1,1, 21.132, 10609.112, 426.819, 52953.889 25/05/25,15:59:16,09,11,1, 12.0,1,1, 21.132, 10609.078, 426.825, 52953.994 25/05/25,15:59:16,10,11,1, 12.0,1,1, 21.132, 10609.093, 426.834, 52953.912 25/05/25,15:59:16,11,11,1, 12.0,1,1, 21.132, 10609.099, 426.826, 52953.867 25/05/25,15:59:16,12,11,1, 12.0,1,1, 21.132, 10609.082, 426.809, 52953.924 25/05/25,15:59:16,13,11,1, 12.0,1,1, 21.132, 10609.100, 426.823, 52953.935 25/05/25,15:59:16,14,11,1, 12.0,1,1, 21.132, 10609.102, 426.829, 52953.927 25/05/25,15:59:16,15,11,1, 12.0,1,1, 21.132, 10609.094, 426.832, 52953.932 25/05/25,15:59:16,16,11,1, 12.0,1,1, 21.132, 10609.069, 426.831, 52953.935 25/05/25,15:59:16,17,11,1, 12.0,1,1, 21.132, 10609.076, 426.840, 52953.928 25/05/25,15:59:16,18,11,1, 12.0,1,1, 21.132, 10609.070, 426.829, 52953.941 25/05/25,15:59:16,19,11,1, 12.0,1,1, 21.132, 10609.079, 426.802, 52953.923 25/05/25,15:59:17,00,11,1, 12.0,1,1, 21.130, 10609.071, 426.802, 52953.923 25/05/25,15:59:17,01,11,1, 12.0,1,1, 21.130, 10609.105, 426.834, 52953.910 25/05/25,15:59:17,02,11,1, 12.0,1,1, 21.130, 10609.066, 426.812, 52953.926 25/05/25,15:59:17,03,11,1, 12.0,1,1, 21.130, 10609.089, 426.817, 52953.891 25/05/25,15:59:17,04,11,1, 12.0,1,1, 21.130, 10609.088, 426.848, 52953.925 25/05/25,15:59:17,05,11,1, 12.0,1,1, 21.130, 10609.102, 426.840, 52953.908 25/05/25,15:59:17,06,11,1, 12.0,1,1, 21.130, 10609.095, 426.845, 52953.876 25/05/25,15:59:17,07,11,1, 12.0,1,1, 21.130, 10609.076, 426.857, 52953.938 25/05/25,15:59:17,08,11,1, 12.0,1,1, 21.130, 10609.068, 426.837, 52953.942 25/05/25,15:59:17,09,11,1, 12.0,1,1, 21.130, 10609.082, 426.824, 52953.917 25/05/25,15:59:17,10,11,1, 12.0,1,1, 21.130, 10609.051, 426.857, 52953.966 25/05/25,15:59:17,11,11,1, 12.0,1,1, 21.130, 10609.081, 426.838, 52953.884 25/05/25,15:59:17,12,11,1, 12.0,1,1, 21.130, 10609.099, 426.833, 52953.927 25/05/25,15:59:17,13,11,1, 12.0,1,1, 21.130, 10609.057, 426.826, 52954.010 25/05/25,15:59:17,14,11,1, 12.0,1,1, 21.130, 10609.092, 426.811, 52953.910 25/05/25,15:59:17,15,11,1, 12.0,1,1, 21.130, 10609.074, 426.835, 52953.966 25/05/25,15:59:17,16,11,1, 12.0,1,1, 21.130, 10609.076, 426.826, 52953.875 25/05/25,15:59:17,17,11,1, 12.0,1,1, 21.130, 10609.071, 426.851, 52953.943 25/05/25,15:59:17,18,11,1, 12.0,1,1, 21.130, 10609.078, 426.846, 52953.976 25/05/25,15:59:17,19,11,1, 12.0,1,1, 21.130, 10609.037, 426.873, 52953.914 25/05/25,15:59:18,00,11,1, 11.9,1,1, 21.129, 10609.030, 426.873, 52953.914 25/05/25,15:59:18,01,11,1, 11.9,1,1, 21.129, 10609.043, 426.827, 52953.931 25/05/25,15:59:18,02,11,1, 11.9,1,1, 21.129, 10609.036, 426.860, 52954.008 25/05/25,15:59:18,03,11,1, 11.9,1,1, 21.129, 10609.054, 426.875, 52953.884 25/05/25,15:59:18,04,11,1, 11.9,1,1, 21.129, 10609.038, 426.861, 52953.929 25/05/25,15:59:18,05,11,1, 11.9,1,1, 21.129, 10609.048, 426.880, 52953.865 25/05/25,15:59:18,06,11,1, 11.9,1,1, 21.129, 10609.019, 426.854, 52953.912 25/05/25,15:59:18,07,11,1, 11.9,1,1, 21.129, 10609.045, 426.842, 52953.934 25/05/25,15:59:18,08,11,1, 11.9,1,1, 21.129, 10609.038, 426.852, 52953.997 25/05/25,15:59:18,09,11,1, 11.9,1,1, 21.129, 10609.040, 426.848, 52953.864 25/05/25,15:59:18,10,11,1, 11.9,1,1, 21.129, 10609.057, 426.874, 52953.994 25/05/25,15:59:18,11,11,1, 11.9,1,1, 21.129, 10609.053, 426.868, 52953.896 25/05/25,15:59:18,12,11,1, 11.9,1,1, 21.129, 10609.034, 426.847, 52953.968 25/05/25,15:59:18,13,11,1, 11.9,1,1, 21.129, 10609.041, 426.867, 52953.996 25/05/25,15:59:18,14,11,1, 11.9,1,1, 21.129, 10609.066, 426.846, 52953.943 25/05/25,15:59:18,15,11,1, 11.9,1,1, 21.129, 10609.063, 426.871, 52953.943 25/05/25,15:59:18,16,11,1, 11.9,1,1, 21.129, 10609.046, 426.845, 52953.912 25/05/25,15:59:18,17,11,1, 11.9,1,1, 21.129, 10609.042, 426.860, 52953.976 25/05/25,15:59:18,18,11,1, 11.9,1,1, 21.129, 10609.054, 426.856, 52953.950 25/05/25,15:59:18,19,11,1, 11.9,1,1, 21.129, 10609.042, 426.851, 52953.950 25/05/25,15:59:19,00,10,1, 11.9,1,1, 21.134, 10609.038, 426.851, 52953.950 25/05/25,15:59:19,01,10,1, 11.9,1,1, 21.134, 10609.037, 426.842, 52953.953 25/05/25,15:59:19,02,10,1, 11.9,1,1, 21.134, 10609.028, 426.846, 52953.909 25/05/25,15:59:19,03,10,1, 11.9,1,1, 21.134, 10609.057, 426.852, 52953.876 25/05/25,15:59:19,04,10,1, 11.9,1,1, 21.134, 10609.013, 426.832, 52953.985 25/05/25,15:59:19,05,10,1, 11.9,1,1, 21.134, 10609.029, 426.854, 52953.962 25/05/25,15:59:19,06,10,1, 11.9,1,1, 21.134, 10609.059, 426.843, 52953.920 25/05/25,15:59:19,07,10,1, 11.9,1,1, 21.134, 10609.017, 426.862, 52953.964 25/05/25,15:59:19,08,10,1, 11.9,1,1, 21.134, 10609.016, 426.834, 52953.949 25/05/25,15:59:19,09,10,1, 11.9,1,1, 21.134, 10609.020, 426.870, 52953.947 25/05/25,15:59:19,10,10,1, 11.9,1,1, 21.134, 10609.018, 426.874, 52953.922 25/05/25,15:59:19,11,10,1, 11.9,1,1, 21.134, 10609.028, 426.837, 52953.927 25/05/25,15:59:19,12,10,1, 11.9,1,1, 21.134, 10609.024, 426.871, 52953.933 25/05/25,15:59:19,13,10,1, 11.9,1,1, 21.134, 10609.033, 426.869, 52953.921 25/05/25,15:59:19,14,10,1, 11.9,1,1, 21.134, 10609.040, 426.850, 52953.841 25/05/25,15:59:19,15,10,1, 11.9,1,1, 21.134, 10609.026, 426.850, 52953.906 25/05/25,15:59:19,16,10,1, 11.9,1,1, 21.134, 10609.027, 426.857, 52953.928 25/05/25,15:59:19,17,10,1, 11.9,1,1, 21.134, 10609.035, 426.850, 52953.916 25/05/25,15:59:19,18,10,1, 11.9,1,1, 21.134, 10609.031, 426.880, 52953.949 25/05/25,15:59:19,19,10,1, 11.9,1,1, 21.134, 10609.040, 426.854, 52953.954 25/05/25,15:59:20,00,10,1, 12.0,1,1, 21.134, 10609.038, 426.854, 52953.954 25/05/25,15:59:20,01,10,1, 12.0,1,1, 21.134, 10609.029, 426.864, 52953.939 25/05/25,15:59:20,02,10,1, 12.0,1,1, 21.134, 10609.024, 426.879, 52953.918 25/05/25,15:59:20,03,10,1, 12.0,1,1, 21.134, 10609.014, 426.873, 52953.890 25/05/25,15:59:20,04,10,1, 12.0,1,1, 21.134, 10609.017, 426.880, 52953.929 25/05/25,15:59:20,05,10,1, 12.0,1,1, 21.134, 10609.000, 426.871, 52953.952 25/05/25,15:59:20,06,10,1, 12.0,1,1, 21.134, 10608.999, 426.862, 52953.900 25/05/25,15:59:20,07,10,1, 12.0,1,1, 21.134, 10609.011, 426.866, 52953.944 25/05/25,15:59:20,08,10,1, 12.0,1,1, 21.134, 10609.026, 426.886, 52953.935 25/05/25,15:59:20,09,10,1, 12.0,1,1, 21.134, 10609.021, 426.870, 52953.958 25/05/25,15:59:20,10,10,1, 12.0,1,1, 21.134, 10609.003, 426.875, 52953.990 25/05/25,15:59:20,11,10,1, 12.0,1,1, 21.134, 10609.017, 426.885, 52953.997 25/05/25,15:59:20,12,10,1, 12.0,1,1, 21.134, 10609.004, 426.867, 52953.889 25/05/25,15:59:20,13,10,1, 12.0,1,1, 21.134, 10609.022, 426.905, 52953.913 25/05/25,15:59:20,14,10,1, 12.0,1,1, 21.134, 10608.994, 426.891, 52953.972 25/05/25,15:59:20,15,10,1, 12.0,1,1, 21.134, 10608.999, 426.900, 52953.978 25/05/25,15:59:20,16,10,1, 12.0,1,1, 21.134, 10609.007, 426.901, 52953.944 25/05/25,15:59:20,17,10,1, 12.0,1,1, 21.134, 10609.013, 426.887, 52953.947 25/05/25,15:59:20,18,10,1, 12.0,1,1, 21.134, 10609.001, 426.895, 52953.959 25/05/25,15:59:20,19,10,1, 12.0,1,1, 21.134, 10609.016, 426.900, 52953.923 25/05/25,15:59:21,00,10,1, 12.0,1,1, 21.131, 10609.013, 426.900, 52953.923 25/05/25,15:59:21,01,10,1, 12.0,1,1, 21.131, 10608.972, 426.899, 52954.003 25/05/25,15:59:21,02,10,1, 12.0,1,1, 21.131, 10608.996, 426.886, 52953.920 25/05/25,15:59:21,03,10,1, 12.0,1,1, 21.131, 10609.002, 426.903, 52954.021 25/05/25,15:59:21,04,10,1, 12.0,1,1, 21.131, 10609.006, 426.911, 52953.999 25/05/25,15:59:21,05,10,1, 12.0,1,1, 21.131, 10608.981, 426.906, 52954.006 25/05/25,15:59:21,06,10,1, 12.0,1,1, 21.131, 10609.000, 426.931, 52953.933 25/05/25,15:59:21,07,10,1, 12.0,1,1, 21.131, 10608.987, 426.924, 52953.951 25/05/25,15:59:21,08,10,1, 12.0,1,1, 21.131, 10608.991, 426.927, 52953.895 25/05/25,15:59:21,09,10,1, 12.0,1,1, 21.131, 10608.974, 426.900, 52953.916 25/05/25,15:59:21,10,10,1, 12.0,1,1, 21.131, 10608.992, 426.917, 52953.982 25/05/25,15:59:21,11,10,1, 12.0,1,1, 21.131, 10608.988, 426.912, 52953.945 25/05/25,15:59:21,12,10,1, 12.0,1,1, 21.131, 10609.002, 426.914, 52953.956 25/05/25,15:59:21,13,10,1, 12.0,1,1, 21.131, 10608.982, 426.925, 52953.991 25/05/25,15:59:21,14,10,1, 12.0,1,1, 21.131, 10608.987, 426.920, 52953.934 25/05/25,15:59:21,15,10,1, 12.0,1,1, 21.131, 10608.974, 426.903, 52953.932 25/05/25,15:59:21,16,10,1, 12.0,1,1, 21.131, 10608.972, 426.925, 52954.009 25/05/25,15:59:21,17,10,1, 12.0,1,1, 21.131, 10608.969, 426.911, 52953.901 25/05/25,15:59:21,18,10,1, 12.0,1,1, 21.131, 10608.998, 426.927, 52953.917 25/05/25,15:59:21,19,10,1, 12.0,1,1, 21.131, 10608.950, 426.913, 52953.976 25/05/25,15:59:22,00,11,1, 11.9,1,1, 21.131, 10608.946, 426.913, 52953.976 25/05/25,15:59:22,01,11,1, 11.9,1,1, 21.131, 10608.983, 426.943, 52954.002 25/05/25,15:59:22,02,11,1, 11.9,1,1, 21.131, 10608.948, 426.927, 52953.970 25/05/25,15:59:22,03,11,1, 11.9,1,1, 21.131, 10608.955, 426.951, 52953.941 25/05/25,15:59:22,04,11,1, 11.9,1,1, 21.131, 10608.962, 426.937, 52953.977 25/05/25,15:59:22,05,11,1, 11.9,1,1, 21.131, 10608.943, 426.924, 52953.992 25/05/25,15:59:22,06,11,1, 11.9,1,1, 21.131, 10608.963, 426.956, 52953.979 25/05/25,15:59:22,07,11,1, 11.9,1,1, 21.131, 10608.941, 426.940, 52953.929 25/05/25,15:59:22,08,11,1, 11.9,1,1, 21.131, 10608.978, 426.933, 52953.948 25/05/25,15:59:22,09,11,1, 11.9,1,1, 21.131, 10608.986, 426.956, 52953.992 25/05/25,15:59:22,10,11,1, 11.9,1,1, 21.131, 10608.976, 426.965, 52954.031 25/05/25,15:59:22,11,11,1, 11.9,1,1, 21.131, 10608.960, 426.955, 52954.033 25/05/25,15:59:22,12,11,1, 11.9,1,1, 21.131, 10608.964, 426.935, 52953.918 25/05/25,15:59:22,13,11,1, 11.9,1,1, 21.131, 10608.957, 426.948, 52953.949 25/05/25,15:59:22,14,11,1, 11.9,1,1, 21.131, 10608.946, 426.953, 52954.029 25/05/25,15:59:22,15,11,1, 11.9,1,1, 21.131, 10608.940, 426.956, 52954.017 25/05/25,15:59:22,16,11,1, 11.9,1,1, 21.131, 10608.930, 426.948, 52953.993 25/05/25,15:59:22,17,11,1, 11.9,1,1, 21.131, 10608.931, 426.939, 52953.988 25/05/25,15:59:22,18,11,1, 11.9,1,1, 21.131, 10608.953, 426.942, 52953.954 25/05/25,15:59:22,19,11,1, 11.9,1,1, 21.131, 10608.939, 426.930, 52953.950 25/05/25,15:59:23,00,11,1, 11.8,1,1, 21.130, 10608.938, 426.930, 52953.950 25/05/25,15:59:23,01,11,1, 11.8,1,1, 21.130, 10608.940, 426.951, 52954.013 25/05/25,15:59:23,02,11,1, 11.8,1,1, 21.130, 10608.921, 426.969, 52954.043 25/05/25,15:59:23,03,11,1, 11.8,1,1, 21.130, 10608.914, 426.954, 52954.006 25/05/25,15:59:23,04,11,1, 11.8,1,1, 21.130, 10608.898, 426.956, 52953.954 25/05/25,15:59:23,05,11,1, 11.8,1,1, 21.130, 10608.889, 427.002, 52954.023 25/05/25,15:59:23,06,11,1, 11.8,1,1, 21.130, 10608.945, 426.950, 52953.990 25/05/25,15:59:23,07,11,1, 11.8,1,1, 21.130, 10608.919, 426.981, 52953.944 25/05/25,15:59:23,08,11,1, 11.8,1,1, 21.130, 10608.924, 426.976, 52953.915 25/05/25,15:59:23,09,11,1, 11.8,1,1, 21.130, 10608.913, 426.972, 52954.021 25/05/25,15:59:23,10,11,1, 11.8,1,1, 21.130, 10608.892, 426.954, 52953.956 25/05/25,15:59:23,11,11,1, 11.8,1,1, 21.130, 10608.904, 426.989, 52954.021 25/05/25,15:59:23,12,11,1, 11.8,1,1, 21.130, 10608.933, 427.000, 52954.061 25/05/25,15:59:23,13,11,1, 11.8,1,1, 21.130, 10608.875, 426.990, 52954.057 25/05/25,15:59:23,14,11,1, 11.8,1,1, 21.130, 10608.898, 426.998, 52954.017 25/05/25,15:59:23,15,11,1, 11.8,1,1, 21.130, 10608.913, 426.962, 52953.895 25/05/25,15:59:23,16,11,1, 11.8,1,1, 21.130, 10608.899, 426.980, 52954.015 25/05/25,15:59:23,17,11,1, 11.8,1,1, 21.130, 10608.927, 426.952, 52953.945 25/05/25,15:59:23,18,11,1, 11.8,1,1, 21.130, 10608.881, 426.965, 52953.948 25/05/25,15:59:23,19,11,1, 11.8,1,1, 21.130, 10608.904, 427.000, 52953.989 25/05/25,15:59:24,00,10,1, 12.0,1,1, 21.131, 10608.896, 427.000, 52953.989 25/05/25,15:59:24,01,10,1, 12.0,1,1, 21.131, 10608.900, 426.981, 52953.951 25/05/25,15:59:24,02,10,1, 12.0,1,1, 21.131, 10608.915, 426.989, 52954.006 25/05/25,15:59:24,03,10,1, 12.0,1,1, 21.131, 10608.899, 426.988, 52954.035 25/05/25,15:59:24,04,10,1, 12.0,1,1, 21.131, 10608.869, 427.007, 52954.041 25/05/25,15:59:24,05,10,1, 12.0,1,1, 21.131, 10608.866, 426.991, 52953.935 25/05/25,15:59:24,06,10,1, 12.0,1,1, 21.131, 10608.928, 426.987, 52954.068 25/05/25,15:59:24,07,10,1, 12.0,1,1, 21.131, 10608.913, 426.992, 52953.952 25/05/25,15:59:24,08,10,1, 12.0,1,1, 21.131, 10608.913, 426.982, 52954.015 25/05/25,15:59:24,09,10,1, 12.0,1,1, 21.131, 10608.878, 426.989, 52953.993 25/05/25,15:59:24,10,10,1, 12.0,1,1, 21.131, 10608.871, 426.993, 52953.980 25/05/25,15:59:24,11,10,1, 12.0,1,1, 21.131, 10608.882, 426.992, 52954.025 25/05/25,15:59:24,12,10,1, 12.0,1,1, 21.131, 10608.899, 426.995, 52953.991 25/05/25,15:59:24,13,10,1, 12.0,1,1, 21.131, 10608.898, 427.010, 52954.059 25/05/25,15:59:24,14,10,1, 12.0,1,1, 21.131, 10608.877, 426.994, 52953.916 25/05/25,15:59:24,15,10,1, 12.0,1,1, 21.131, 10608.891, 427.009, 52954.035 25/05/25,15:59:24,16,10,1, 12.0,1,1, 21.131, 10608.865, 426.995, 52954.066 25/05/25,15:59:24,17,10,1, 12.0,1,1, 21.131, 10608.883, 427.023, 52954.019 25/05/25,15:59:24,18,10,1, 12.0,1,1, 21.131, 10608.864, 426.994, 52953.917 25/05/25,15:59:24,19,10,1, 12.0,1,1, 21.131, 10608.867, 427.010, 52954.014 25/05/25,15:59:25,00,10,1, 12.0,1,1, 21.133, 10608.863, 427.010, 52954.014 25/05/25,15:59:25,01,10,1, 12.0,1,1, 21.133, 10608.858, 427.040, 52954.026 25/05/25,15:59:25,02,10,1, 12.0,1,1, 21.133, 10608.866, 427.025, 52953.973 25/05/25,15:59:25,03,10,1, 12.0,1,1, 21.133, 10608.854, 427.001, 52954.013 25/05/25,15:59:25,04,10,1, 12.0,1,1, 21.133, 10608.819, 427.023, 52954.037 25/05/25,15:59:25,05,10,1, 12.0,1,1, 21.133, 10608.835, 427.044, 52953.944 25/05/25,15:59:25,06,10,1, 12.0,1,1, 21.133, 10608.828, 427.022, 52954.015 25/05/25,15:59:25,07,10,1, 12.0,1,1, 21.133, 10608.842, 427.023, 52953.997 25/05/25,15:59:25,08,10,1, 12.0,1,1, 21.133, 10608.839, 427.025, 52953.973 25/05/25,15:59:25,09,10,1, 12.0,1,1, 21.133, 10608.826, 427.010, 52953.999 25/05/25,15:59:25,10,10,1, 12.0,1,1, 21.133, 10608.832, 427.027, 52954.023 25/05/25,15:59:25,11,10,1, 12.0,1,1, 21.133, 10608.816, 427.001, 52953.992 25/05/25,15:59:25,12,10,1, 12.0,1,1, 21.133, 10608.815, 427.025, 52953.981 25/05/25,15:59:25,13,10,1, 12.0,1,1, 21.133, 10608.787, 427.016, 52954.017 25/05/25,15:59:25,14,10,1, 12.0,1,1, 21.133, 10608.818, 427.017, 52953.946 25/05/25,15:59:25,15,10,1, 12.0,1,1, 21.133, 10608.812, 427.044, 52954.056 25/05/25,15:59:25,16,10,1, 12.0,1,1, 21.133, 10608.823, 427.037, 52954.073 25/05/25,15:59:25,17,10,1, 12.0,1,1, 21.133, 10608.806, 427.016, 52954.001 25/05/25,15:59:25,18,10,1, 12.0,1,1, 21.133, 10608.799, 427.034, 52954.040 25/05/25,15:59:25,19,10,1, 12.0,1,1, 21.133, 10608.786, 427.043, 52954.011 25/05/25,15:59:26,00,11,1, 11.9,1,1, 21.133, 10608.779, 427.043, 52954.011 25/05/25,15:59:26,01,11,1, 11.9,1,1, 21.133, 10608.788, 427.029, 52953.992 25/05/25,15:59:26,02,11,1, 11.9,1,1, 21.133, 10608.804, 427.037, 52954.013 25/05/25,15:59:26,03,11,1, 11.9,1,1, 21.133, 10608.797, 427.045, 52954.038 25/05/25,15:59:26,04,11,1, 11.9,1,1, 21.133, 10608.800, 427.021, 52954.050 25/05/25,15:59:26,05,11,1, 11.9,1,1, 21.133, 10608.810, 427.051, 52954.031 25/05/25,15:59:26,06,11,1, 11.9,1,1, 21.133, 10608.815, 427.046, 52954.017 25/05/25,15:59:26,07,11,1, 11.9,1,1, 21.133, 10608.782, 427.049, 52953.985 25/05/25,15:59:26,08,11,1, 11.9,1,1, 21.133, 10608.790, 427.042, 52953.991 25/05/25,15:59:26,09,11,1, 11.9,1,1, 21.133, 10608.811, 427.048, 52953.999 25/05/25,15:59:26,10,11,1, 11.9,1,1, 21.133, 10608.799, 427.057, 52954.001 25/05/25,15:59:26,11,11,1, 11.9,1,1, 21.133, 10608.774, 427.043, 52954.012 25/05/25,15:59:26,12,11,1, 11.9,1,1, 21.133, 10608.785, 427.051, 52953.965 25/05/25,15:59:26,13,11,1, 11.9,1,1, 21.133, 10608.802, 427.057, 52954.059 25/05/25,15:59:26,14,11,1, 11.9,1,1, 21.133, 10608.786, 427.039, 52953.993 25/05/25,15:59:26,15,11,1, 11.9,1,1, 21.133, 10608.786, 427.035, 52954.073 25/05/25,15:59:26,16,11,1, 11.9,1,1, 21.133, 10608.791, 427.061, 52954.065 25/05/25,15:59:26,17,11,1, 11.9,1,1, 21.133, 10608.767, 427.055, 52953.976 25/05/25,15:59:26,18,11,1, 11.9,1,1, 21.133, 10608.758, 427.068, 52954.025 25/05/25,15:59:26,19,11,1, 11.9,1,1, 21.133, 10608.771, 427.075, 52954.045 25/05/25,15:59:27,00,11,1, 11.9,1,1, 21.134, 10608.763, 427.075, 52954.045 25/05/25,15:59:27,01,11,1, 11.9,1,1, 21.134, 10608.763, 427.055, 52953.992 25/05/25,15:59:27,02,11,1, 11.9,1,1, 21.134, 10608.771, 427.069, 52954.022 25/05/25,15:59:27,03,11,1, 11.9,1,1, 21.134, 10608.770, 427.061, 52954.085 25/05/25,15:59:27,04,11,1, 11.9,1,1, 21.134, 10608.767, 427.065, 52954.006 25/05/25,15:59:27,05,11,1, 11.9,1,1, 21.134, 10608.775, 427.042, 52954.064 25/05/25,15:59:27,06,11,1, 11.9,1,1, 21.134, 10608.735, 427.073, 52954.005 25/05/25,15:59:27,07,11,1, 11.9,1,1, 21.134, 10608.775, 427.034, 52953.985 25/05/25,15:59:27,08,11,1, 11.9,1,1, 21.134, 10608.762, 427.061, 52954.008 25/05/25,15:59:27,09,11,1, 11.9,1,1, 21.134, 10608.758, 427.062, 52954.002 25/05/25,15:59:27,10,11,1, 11.9,1,1, 21.134, 10608.734, 427.060, 52954.011 25/05/25,15:59:27,11,11,1, 11.9,1,1, 21.134, 10608.765, 427.072, 52954.054 25/05/25,15:59:27,12,11,1, 11.9,1,1, 21.134, 10608.758, 427.064, 52954.027 25/05/25,15:59:27,13,11,1, 11.9,1,1, 21.134, 10608.744, 427.054, 52954.023 25/05/25,15:59:27,14,11,1, 11.9,1,1, 21.134, 10608.731, 427.069, 52954.076 25/05/25,15:59:27,15,11,1, 11.9,1,1, 21.134, 10608.744, 427.084, 52954.049 25/05/25,15:59:27,16,11,1, 11.9,1,1, 21.134, 10608.753, 427.070, 52954.078 25/05/25,15:59:27,17,11,1, 11.9,1,1, 21.134, 10608.741, 427.088, 52954.104 25/05/25,15:59:27,18,11,1, 11.9,1,1, 21.134, 10608.755, 427.065, 52954.012 25/05/25,15:59:27,19,11,1, 11.9,1,1, 21.134, 10608.723, 427.070, 52954.010 25/05/25,15:59:28,00,11,1, 12.0,1,1, 21.132, 10608.721, 427.070, 52954.010 25/05/25,15:59:28,01,11,1, 12.0,1,1, 21.132, 10608.734, 427.075, 52954.073 25/05/25,15:59:28,02,11,1, 12.0,1,1, 21.132, 10608.712, 427.090, 52954.085 25/05/25,15:59:28,03,11,1, 12.0,1,1, 21.132, 10608.722, 427.079, 52954.018 25/05/25,15:59:28,04,11,1, 12.0,1,1, 21.132, 10608.719, 427.071, 52954.010 25/05/25,15:59:28,05,11,1, 12.0,1,1, 21.132, 10608.690, 427.086, 52954.063 25/05/25,15:59:28,06,11,1, 12.0,1,1, 21.132, 10608.699, 427.085, 52954.139 25/05/25,15:59:28,07,11,1, 12.0,1,1, 21.132, 10608.698, 427.108, 52954.043 25/05/25,15:59:28,08,11,1, 12.0,1,1, 21.132, 10608.730, 427.053, 52953.919 25/05/25,15:59:28,09,11,1, 12.0,1,1, 21.132, 10608.667, 427.096, 52953.935 25/05/25,15:59:28,10,11,1, 12.0,1,1, 21.132, 10608.688, 427.080, 52954.150 25/05/25,15:59:28,11,11,1, 12.0,1,1, 21.132, 10608.692, 427.096, 52954.073 25/05/25,15:59:28,12,11,1, 12.0,1,1, 21.132, 10608.722, 427.098, 52954.105 25/05/25,15:59:28,13,11,1, 12.0,1,1, 21.132, 10608.673, 427.085, 52954.094 25/05/25,15:59:28,14,11,1, 12.0,1,1, 21.132, 10608.693, 427.122, 52954.110 25/05/25,15:59:28,15,11,1, 12.0,1,1, 21.132, 10608.706, 427.099, 52954.086 25/05/25,15:59:28,16,11,1, 12.0,1,1, 21.132, 10608.697, 427.114, 52954.094 25/05/25,15:59:28,17,11,1, 12.0,1,1, 21.132, 10608.681, 427.101, 52954.067 25/05/25,15:59:28,18,11,1, 12.0,1,1, 21.132, 10608.695, 427.078, 52954.034 25/05/25,15:59:28,19,11,1, 12.0,1,1, 21.132, 10608.667, 427.116, 52954.069 25/05/25,15:59:29,00,11,1, 11.9,1,1, 21.134, 10608.662, 427.116, 52954.069 25/05/25,15:59:29,01,11,1, 11.9,1,1, 21.134, 10608.683, 427.106, 52954.141 25/05/25,15:59:29,02,11,1, 11.9,1,1, 21.134, 10608.672, 427.105, 52954.071 25/05/25,15:59:29,03,11,1, 11.9,1,1, 21.134, 10608.686, 427.108, 52954.027 25/05/25,15:59:29,04,11,1, 11.9,1,1, 21.134, 10608.647, 427.081, 52954.067 25/05/25,15:59:29,05,11,1, 11.9,1,1, 21.134, 10608.661, 427.125, 52954.073 25/05/25,15:59:29,06,11,1, 11.9,1,1, 21.134, 10608.654, 427.084, 52954.052 25/05/25,15:59:29,07,11,1, 11.9,1,1, 21.134, 10608.682, 427.100, 52954.077 25/05/25,15:59:29,08,11,1, 11.9,1,1, 21.134, 10608.676, 427.104, 52953.997 25/05/25,15:59:29,09,11,1, 11.9,1,1, 21.134, 10608.666, 427.096, 52954.096 25/05/25,15:59:29,10,11,1, 11.9,1,1, 21.134, 10608.637, 427.084, 52954.109 25/05/25,15:59:29,11,11,1, 11.9,1,1, 21.134, 10608.670, 427.123, 52954.126 25/05/25,15:59:29,12,11,1, 11.9,1,1, 21.134, 10608.669, 427.111, 52954.010 25/05/25,15:59:29,13,11,1, 11.9,1,1, 21.134, 10608.633, 427.111, 52954.085 25/05/25,15:59:29,14,11,1, 11.9,1,1, 21.134, 10608.638, 427.110, 52954.089 25/05/25,15:59:29,15,11,1, 11.9,1,1, 21.134, 10608.634, 427.107, 52954.083 25/05/25,15:59:29,16,11,1, 11.9,1,1, 21.134, 10608.630, 427.101, 52954.049 25/05/25,15:59:29,17,11,1, 11.9,1,1, 21.134, 10608.651, 427.106, 52953.990 25/05/25,15:59:29,18,11,1, 11.9,1,1, 21.134, 10608.600, 427.100, 52954.039 25/05/25,15:59:29,19,11,1, 11.9,1,1, 21.134, 10608.629, 427.092, 52954.028 25/05/25,15:59:30,00,11,1, 11.9,1,1, 21.136, 10608.621, 427.092, 52954.028 25/05/25,15:59:30,01,11,1, 11.9,1,1, 21.136, 10608.646, 427.098, 52954.003 25/05/25,15:59:30,02,11,1, 11.9,1,1, 21.136, 10608.622, 427.102, 52954.058 25/05/25,15:59:30,03,11,1, 11.9,1,1, 21.136, 10608.630, 427.105, 52954.050 25/05/25,15:59:30,04,11,1, 11.9,1,1, 21.136, 10608.632, 427.116, 52954.074 25/05/25,15:59:30,05,11,1, 11.9,1,1, 21.136, 10608.618, 427.115, 52954.151 25/05/25,15:59:30,06,11,1, 11.9,1,1, 21.136, 10608.657, 427.115, 52954.051 25/05/25,15:59:30,07,11,1, 11.9,1,1, 21.136, 10608.643, 427.106, 52954.100 25/05/25,15:59:30,08,11,1, 11.9,1,1, 21.136, 10608.597, 427.116, 52954.063 25/05/25,15:59:30,09,11,1, 11.9,1,1, 21.136, 10608.606, 427.098, 52954.032 25/05/25,15:59:30,10,11,1, 11.9,1,1, 21.136, 10608.627, 427.121, 52954.096 25/05/25,15:59:30,11,11,1, 11.9,1,1, 21.136, 10608.609, 427.121, 52954.095 25/05/25,15:59:30,12,11,1, 11.9,1,1, 21.136, 10608.598, 427.106, 52954.043 25/05/25,15:59:30,13,11,1, 11.9,1,1, 21.136, 10608.591, 427.121, 52954.092 25/05/25,15:59:30,14,11,1, 11.9,1,1, 21.136, 10608.571, 427.120, 52954.006 25/05/25,15:59:30,15,11,1, 11.9,1,1, 21.136, 10608.616, 427.129, 52954.069 25/05/25,15:59:30,16,11,1, 11.9,1,1, 21.136, 10608.586, 427.114, 52954.119 25/05/25,15:59:30,17,11,1, 11.9,1,1, 21.136, 10608.573, 427.111, 52954.004 25/05/25,15:59:30,18,11,1, 11.9,1,1, 21.136, 10608.597, 427.132, 52954.054 25/05/25,15:59:30,19,11,1, 11.9,1,1, 21.136, 10608.606, 427.132, 52954.045 25/05/25,15:59:31,00,11,1, 12.0,1,1, 21.137, 10608.604, 427.132, 52954.045 25/05/25,15:59:31,01,11,1, 12.0,1,1, 21.137, 10608.625, 427.125, 52954.074 25/05/25,15:59:31,02,11,1, 12.0,1,1, 21.137, 10608.596, 427.110, 52954.005 25/05/25,15:59:31,03,11,1, 12.0,1,1, 21.137, 10608.590, 427.117, 52954.028 25/05/25,15:59:31,04,11,1, 12.0,1,1, 21.137, 10608.587, 427.133, 52954.075 25/05/25,15:59:31,05,11,1, 12.0,1,1, 21.137, 10608.579, 427.109, 52954.112 25/05/25,15:59:31,06,11,1, 12.0,1,1, 21.137, 10608.588, 427.119, 52954.051 25/05/25,15:59:31,07,11,1, 12.0,1,1, 21.137, 10608.586, 427.121, 52954.082 25/05/25,15:59:31,08,11,1, 12.0,1,1, 21.137, 10608.593, 427.115, 52954.139 25/05/25,15:59:31,09,11,1, 12.0,1,1, 21.137, 10608.614, 427.132, 52954.119 25/05/25,15:59:31,10,11,1, 12.0,1,1, 21.137, 10608.590, 427.122, 52954.165 25/05/25,15:59:31,11,11,1, 12.0,1,1, 21.137, 10608.610, 427.132, 52954.096 25/05/25,15:59:31,12,11,1, 12.0,1,1, 21.137, 10608.581, 427.138, 52954.105 25/05/25,15:59:31,13,11,1, 12.0,1,1, 21.137, 10608.581, 427.148, 52954.123 25/05/25,15:59:31,14,11,1, 12.0,1,1, 21.137, 10608.590, 427.136, 52954.091 25/05/25,15:59:31,15,11,1, 12.0,1,1, 21.137, 10608.585, 427.125, 52954.126 25/05/25,15:59:31,16,11,1, 12.0,1,1, 21.137, 10608.584, 427.138, 52954.101 25/05/25,15:59:31,17,11,1, 12.0,1,1, 21.137, 10608.578, 427.149, 52954.094 25/05/25,15:59:31,18,11,1, 12.0,1,1, 21.137, 10608.574, 427.132, 52954.047 25/05/25,15:59:31,19,11,1, 12.0,1,1, 21.137, 10608.591, 427.140, 52954.083 25/05/25,15:59:32,00,11,1, 11.9,1,1, 21.134, 10608.587, 427.140, 52954.083 25/05/25,15:59:32,01,11,1, 11.9,1,1, 21.134, 10608.581, 427.190, 52954.133 25/05/25,15:59:32,02,11,1, 11.9,1,1, 21.134, 10608.550, 427.168, 52954.113 25/05/25,15:59:32,03,11,1, 11.9,1,1, 21.134, 10608.550, 427.167, 52954.181 25/05/25,15:59:32,04,11,1, 11.9,1,1, 21.134, 10608.554, 427.121, 52954.099 25/05/25,15:59:32,05,11,1, 11.9,1,1, 21.134, 10608.562, 427.153, 52954.111 25/05/25,15:59:32,06,11,1, 11.9,1,1, 21.134, 10608.562, 427.164, 52954.135 25/05/25,15:59:32,07,11,1, 11.9,1,1, 21.134, 10608.561, 427.160, 52954.136 25/05/25,15:59:32,08,11,1, 11.9,1,1, 21.134, 10608.535, 427.148, 52954.190 25/05/25,15:59:32,09,11,1, 11.9,1,1, 21.134, 10608.559, 427.151, 52954.163 25/05/25,15:59:32,10,11,1, 11.9,1,1, 21.134, 10608.567, 427.152, 52954.126 25/05/25,15:59:32,11,11,1, 11.9,1,1, 21.134, 10608.539, 427.153, 52954.106 25/05/25,15:59:32,12,11,1, 11.9,1,1, 21.134, 10608.565, 427.171, 52954.162 25/05/25,15:59:32,13,11,1, 11.9,1,1, 21.134, 10608.537, 427.166, 52954.151 25/05/25,15:59:32,14,11,1, 11.9,1,1, 21.134, 10608.550, 427.153, 52954.066 25/05/25,15:59:32,15,11,1, 11.9,1,1, 21.134, 10608.538, 427.170, 52954.079 25/05/25,15:59:32,16,11,1, 11.9,1,1, 21.134, 10608.538, 427.176, 52954.130 25/05/25,15:59:32,17,11,1, 11.9,1,1, 21.134, 10608.547, 427.182, 52954.128 25/05/25,15:59:32,18,11,1, 11.9,1,1, 21.134, 10608.566, 427.163, 52954.146 25/05/25,15:59:32,19,11,1, 11.9,1,1, 21.134, 10608.568, 427.151, 52954.127 25/05/25,15:59:33,00,11,1, 11.9,1,1, 21.136, 10608.562, 427.151, 52954.127 25/05/25,15:59:33,01,11,1, 11.9,1,1, 21.136, 10608.531, 427.162, 52954.132 25/05/25,15:59:33,02,11,1, 11.9,1,1, 21.136, 10608.549, 427.183, 52954.185 25/05/25,15:59:33,03,11,1, 11.9,1,1, 21.136, 10608.566, 427.197, 52954.132 25/05/25,15:59:33,04,11,1, 11.9,1,1, 21.136, 10608.554, 427.193, 52954.138 25/05/25,15:59:33,05,11,1, 11.9,1,1, 21.136, 10608.564, 427.176, 52954.204 25/05/25,15:59:33,06,11,1, 11.9,1,1, 21.136, 10608.553, 427.186, 52954.246 25/05/25,15:59:33,07,11,1, 11.9,1,1, 21.136, 10608.553, 427.197, 52954.141 25/05/25,15:59:33,08,11,1, 11.9,1,1, 21.136, 10608.530, 427.192, 52954.101 25/05/25,15:59:33,09,11,1, 11.9,1,1, 21.136, 10608.546, 427.203, 52954.158 25/05/25,15:59:33,10,11,1, 11.9,1,1, 21.136, 10608.529, 427.181, 52954.157 25/05/25,15:59:33,11,11,1, 11.9,1,1, 21.136, 10608.534, 427.189, 52954.133 25/05/25,15:59:33,12,11,1, 11.9,1,1, 21.136, 10608.534, 427.183, 52954.191 25/05/25,15:59:33,13,11,1, 11.9,1,1, 21.136, 10608.528, 427.199, 52954.148 25/05/25,15:59:33,14,11,1, 11.9,1,1, 21.136, 10608.531, 427.197, 52954.154 25/05/25,15:59:33,15,11,1, 11.9,1,1, 21.136, 10608.520, 427.187, 52954.201 25/05/25,15:59:33,16,11,1, 11.9,1,1, 21.136, 10608.505, 427.210, 52954.191 25/05/25,15:59:33,17,11,1, 11.9,1,1, 21.136, 10608.505, 427.196, 52954.162 25/05/25,15:59:33,18,11,1, 11.9,1,1, 21.136, 10608.526, 427.205, 52954.205 25/05/25,15:59:33,19,11,1, 11.9,1,1, 21.136, 10608.526, 427.197, 52954.195 25/05/25,15:59:34,00,11,1, 12.0,1,1, 21.135, 10608.521, 427.197, 52954.195 25/05/25,15:59:34,01,11,1, 12.0,1,1, 21.135, 10608.521, 427.193, 52954.186 25/05/25,15:59:34,02,11,1, 12.0,1,1, 21.135, 10608.513, 427.199, 52954.154 25/05/25,15:59:34,03,11,1, 12.0,1,1, 21.135, 10608.505, 427.236, 52954.242 25/05/25,15:59:34,04,11,1, 12.0,1,1, 21.135, 10608.480, 427.227, 52954.201 25/05/25,15:59:34,05,11,1, 12.0,1,1, 21.135, 10608.495, 427.218, 52954.173 25/05/25,15:59:34,06,11,1, 12.0,1,1, 21.135, 10608.514, 427.221, 52954.192 25/05/25,15:59:34,07,11,1, 12.0,1,1, 21.135, 10608.506, 427.218, 52954.133 25/05/25,15:59:34,08,11,1, 12.0,1,1, 21.135, 10608.499, 427.206, 52954.217 25/05/25,15:59:34,09,11,1, 12.0,1,1, 21.135, 10608.499, 427.217, 52954.196 25/05/25,15:59:34,10,11,1, 12.0,1,1, 21.135, 10608.510, 427.219, 52954.221 25/05/25,15:59:34,11,11,1, 12.0,1,1, 21.135, 10608.493, 427.235, 52954.226 25/05/25,15:59:34,12,11,1, 12.0,1,1, 21.135, 10608.502, 427.230, 52954.127 25/05/25,15:59:34,13,11,1, 12.0,1,1, 21.135, 10608.510, 427.221, 52954.195 25/05/25,15:59:34,14,11,1, 12.0,1,1, 21.135, 10608.501, 427.242, 52954.160 25/05/25,15:59:34,15,11,1, 12.0,1,1, 21.135, 10608.469, 427.245, 52954.148 25/05/25,15:59:34,16,11,1, 12.0,1,1, 21.135, 10608.502, 427.241, 52954.119 25/05/25,15:59:34,17,11,1, 12.0,1,1, 21.135, 10608.502, 427.247, 52954.120 25/05/25,15:59:34,18,11,1, 12.0,1,1, 21.135, 10608.510, 427.228, 52954.156 25/05/25,15:59:34,19,11,1, 12.0,1,1, 21.135, 10608.492, 427.202, 52954.123 25/05/25,15:59:35,00,11,1, 12.0,1,1, 21.136, 10608.487, 427.202, 52954.123 25/05/25,15:59:35,01,11,1, 12.0,1,1, 21.136, 10608.490, 427.231, 52954.208 25/05/25,15:59:35,02,11,1, 12.0,1,1, 21.136, 10608.498, 427.257, 52954.204 25/05/25,15:59:35,03,11,1, 12.0,1,1, 21.136, 10608.491, 427.266, 52954.203 25/05/25,15:59:35,04,11,1, 12.0,1,1, 21.136, 10608.496, 427.228, 52954.141 25/05/25,15:59:35,05,11,1, 12.0,1,1, 21.136, 10608.487, 427.253, 52954.176 25/05/25,15:59:35,06,11,1, 12.0,1,1, 21.136, 10608.479, 427.250, 52954.092 25/05/25,15:59:35,07,11,1, 12.0,1,1, 21.136, 10608.483, 427.250, 52954.168 25/05/25,15:59:35,08,11,1, 12.0,1,1, 21.136, 10608.481, 427.243, 52954.156 25/05/25,15:59:35,09,11,1, 12.0,1,1, 21.136, 10608.482, 427.255, 52954.196 25/05/25,15:59:35,10,11,1, 12.0,1,1, 21.136, 10608.488, 427.242, 52954.118 25/05/25,15:59:35,11,11,1, 12.0,1,1, 21.136, 10608.484, 427.279, 52954.162 25/05/25,15:59:35,12,11,1, 12.0,1,1, 21.136, 10608.505, 427.256, 52954.049 25/05/25,15:59:35,13,11,1, 12.0,1,1, 21.136, 10608.491, 427.231, 52954.058 25/05/25,15:59:35,14,11,1, 12.0,1,1, 21.136, 10608.490, 427.274, 52954.173 25/05/25,15:59:35,15,11,1, 12.0,1,1, 21.136, 10608.473, 427.285, 52954.146 25/05/25,15:59:35,16,11,1, 12.0,1,1, 21.136, 10608.484, 427.262, 52954.097 25/05/25,15:59:35,17,11,1, 12.0,1,1, 21.136, 10608.473, 427.278, 52954.189 25/05/25,15:59:35,18,11,1, 12.0,1,1, 21.136, 10608.464, 427.281, 52954.164 25/05/25,15:59:35,19,11,1, 12.0,1,1, 21.136, 10608.467, 427.260, 52954.123 25/05/25,15:59:36,00,11,1, 11.8,1,1, 21.134, 10608.462, 427.260, 52954.123 25/05/25,15:59:36,01,11,1, 11.8,1,1, 21.134, 10608.507, 427.258, 52954.119 25/05/25,15:59:36,02,11,1, 11.8,1,1, 21.134, 10608.452, 427.263, 52954.115 25/05/25,15:59:36,03,11,1, 11.8,1,1, 21.134, 10608.477, 427.273, 52954.126 25/05/25,15:59:36,04,11,1, 11.8,1,1, 21.134, 10608.463, 427.266, 52954.173 25/05/25,15:59:36,05,11,1, 11.8,1,1, 21.134, 10608.468, 427.283, 52954.176 25/05/25,15:59:36,06,11,1, 11.8,1,1, 21.134, 10608.485, 427.268, 52954.203 25/05/25,15:59:36,07,11,1, 11.8,1,1, 21.134, 10608.459, 427.274, 52954.168 25/05/25,15:59:36,08,11,1, 11.8,1,1, 21.134, 10608.464, 427.290, 52954.101 25/05/25,15:59:36,09,11,1, 11.8,1,1, 21.134, 10608.459, 427.301, 52954.142 25/05/25,15:59:36,10,11,1, 11.8,1,1, 21.134, 10608.466, 427.281, 52954.236 25/05/25,15:59:36,11,11,1, 11.8,1,1, 21.134, 10608.457, 427.289, 52954.216 25/05/25,15:59:36,12,11,1, 11.8,1,1, 21.134, 10608.466, 427.299, 52954.141 25/05/25,15:59:36,13,11,1, 11.8,1,1, 21.134, 10608.418, 427.323, 52954.152 25/05/25,15:59:36,14,11,1, 11.8,1,1, 21.134, 10608.444, 427.293, 52954.207 25/05/25,15:59:36,15,11,1, 11.8,1,1, 21.134, 10608.441, 427.291, 52954.188 25/05/25,15:59:36,16,11,1, 11.8,1,1, 21.134, 10608.472, 427.310, 52954.200 25/05/25,15:59:36,17,11,1, 11.8,1,1, 21.134, 10608.450, 427.303, 52954.207 25/05/25,15:59:36,18,11,1, 11.8,1,1, 21.134, 10608.435, 427.288, 52954.186 25/05/25,15:59:36,19,11,1, 11.8,1,1, 21.134, 10608.437, 427.319, 52954.177 25/05/25,15:59:37,00,11,1, 11.9,1,1, 21.137, 10608.429, 427.319, 52954.177 25/05/25,15:59:37,01,11,1, 11.9,1,1, 21.137, 10608.451, 427.341, 52954.148 25/05/25,15:59:37,02,11,1, 11.9,1,1, 21.137, 10608.437, 427.333, 52954.200 25/05/25,15:59:37,03,11,1, 11.9,1,1, 21.137, 10608.438, 427.347, 52954.178 25/05/25,15:59:37,04,11,1, 11.9,1,1, 21.137, 10608.449, 427.337, 52954.151 25/05/25,15:59:37,05,11,1, 11.9,1,1, 21.137, 10608.461, 427.329, 52954.193 25/05/25,15:59:37,06,11,1, 11.9,1,1, 21.137, 10608.459, 427.333, 52954.182 25/05/25,15:59:37,07,11,1, 11.9,1,1, 21.137, 10608.449, 427.357, 52954.209 25/05/25,15:59:37,08,11,1, 11.9,1,1, 21.137, 10608.413, 427.340, 52954.230 25/05/25,15:59:37,09,11,1, 11.9,1,1, 21.137, 10608.409, 427.345, 52954.203 25/05/25,15:59:37,10,11,1, 11.9,1,1, 21.137, 10608.434, 427.332, 52954.166 25/05/25,15:59:37,11,11,1, 11.9,1,1, 21.137, 10608.429, 427.355, 52954.223 25/05/25,15:59:37,12,11,1, 11.9,1,1, 21.137, 10608.421, 427.337, 52954.189 25/05/25,15:59:37,13,11,1, 11.9,1,1, 21.137, 10608.429, 427.358, 52954.180 25/05/25,15:59:37,14,11,1, 11.9,1,1, 21.137, 10608.433, 427.360, 52954.240 25/05/25,15:59:37,15,11,1, 11.9,1,1, 21.137, 10608.408, 427.335, 52954.173 25/05/25,15:59:37,16,11,1, 11.9,1,1, 21.137, 10608.394, 427.335, 52954.164 25/05/25,15:59:37,17,11,1, 11.9,1,1, 21.137, 10608.399, 427.341, 52954.206 25/05/25,15:59:37,18,11,1, 11.9,1,1, 21.137, 10608.428, 427.350, 52954.135 25/05/25,15:59:37,19,11,1, 11.9,1,1, 21.137, 10608.405, 427.357, 52954.256 25/05/25,15:59:38,00,11,1, 11.9,1,1, 21.134, 10608.404, 427.357, 52954.256 25/05/25,15:59:38,01,11,1, 11.9,1,1, 21.134, 10608.389, 427.359, 52954.130 25/05/25,15:59:38,02,11,1, 11.9,1,1, 21.134, 10608.386, 427.352, 52954.159 25/05/25,15:59:38,03,11,1, 11.9,1,1, 21.134, 10608.383, 427.357, 52954.118 25/05/25,15:59:38,04,11,1, 11.9,1,1, 21.134, 10608.403, 427.381, 52954.153 25/05/25,15:59:38,05,11,1, 11.9,1,1, 21.134, 10608.402, 427.366, 52954.185 25/05/25,15:59:38,06,11,1, 11.9,1,1, 21.134, 10608.407, 427.378, 52954.177 25/05/25,15:59:38,07,11,1, 11.9,1,1, 21.134, 10608.381, 427.383, 52954.174 25/05/25,15:59:38,08,11,1, 11.9,1,1, 21.134, 10608.408, 427.391, 52954.156 25/05/25,15:59:38,09,11,1, 11.9,1,1, 21.134, 10608.399, 427.366, 52954.225 25/05/25,15:59:38,10,11,1, 11.9,1,1, 21.134, 10608.401, 427.392, 52954.175 25/05/25,15:59:38,11,11,1, 11.9,1,1, 21.134, 10608.387, 427.386, 52954.181 25/05/25,15:59:38,12,11,1, 11.9,1,1, 21.134, 10608.381, 427.395, 52954.200 25/05/25,15:59:38,13,11,1, 11.9,1,1, 21.134, 10608.398, 427.402, 52954.199 25/05/25,15:59:38,14,11,1, 11.9,1,1, 21.134, 10608.382, 427.398, 52954.153 25/05/25,15:59:38,15,11,1, 11.9,1,1, 21.134, 10608.411, 427.411, 52954.186 25/05/25,15:59:38,16,11,1, 11.9,1,1, 21.134, 10608.413, 427.385, 52954.195 25/05/25,15:59:38,17,11,1, 11.9,1,1, 21.134, 10608.398, 427.410, 52954.230 25/05/25,15:59:38,18,11,1, 11.9,1,1, 21.134, 10608.387, 427.411, 52954.268 25/05/25,15:59:38,19,11,1, 11.9,1,1, 21.134, 10608.377, 427.409, 52954.227 25/05/25,15:59:39,00,11,1, 11.9,1,1, 21.136, 10608.370, 427.409, 52954.227 25/05/25,15:59:39,01,11,1, 11.9,1,1, 21.136, 10608.394, 427.407, 52954.197 25/05/25,15:59:39,02,11,1, 11.9,1,1, 21.136, 10608.366, 427.422, 52954.156 25/05/25,15:59:39,03,11,1, 11.9,1,1, 21.136, 10608.373, 427.419, 52954.216 25/05/25,15:59:39,04,11,1, 11.9,1,1, 21.136, 10608.375, 427.431, 52954.208 25/05/25,15:59:39,05,11,1, 11.9,1,1, 21.136, 10608.357, 427.413, 52954.227 25/05/25,15:59:39,06,11,1, 11.9,1,1, 21.136, 10608.345, 427.415, 52954.217 25/05/25,15:59:39,07,11,1, 11.9,1,1, 21.136, 10608.364, 427.424, 52954.226 25/05/25,15:59:39,08,11,1, 11.9,1,1, 21.136, 10608.372, 427.428, 52954.217 25/05/25,15:59:39,09,11,1, 11.9,1,1, 21.136, 10608.352, 427.404, 52954.203 25/05/25,15:59:39,10,11,1, 11.9,1,1, 21.136, 10608.369, 427.435, 52954.275 25/05/25,15:59:39,11,11,1, 11.9,1,1, 21.136, 10608.347, 427.421, 52954.242 25/05/25,15:59:39,12,11,1, 11.9,1,1, 21.136, 10608.378, 427.419, 52954.239 25/05/25,15:59:39,13,11,1, 11.9,1,1, 21.136, 10608.394, 427.438, 52954.229 25/05/25,15:59:39,14,11,1, 11.9,1,1, 21.136, 10608.389, 427.448, 52954.252 25/05/25,15:59:39,15,11,1, 11.9,1,1, 21.136, 10608.368, 427.477, 52954.276 25/05/25,15:59:39,16,11,1, 11.9,1,1, 21.136, 10608.354, 427.449, 52954.232 25/05/25,15:59:39,17,11,1, 11.9,1,1, 21.136, 10608.336, 427.470, 52954.205 25/05/25,15:59:39,18,11,1, 11.9,1,1, 21.136, 10608.352, 427.471, 52954.289 25/05/25,15:59:39,19,11,1, 11.9,1,1, 21.136, 10608.353, 427.444, 52954.162 25/05/25,15:59:40,00,11,1, 12.0,1,1, 21.136, 10608.345, 427.444, 52954.162 25/05/25,15:59:40,01,11,1, 12.0,1,1, 21.136, 10608.353, 427.465, 52954.219 25/05/25,15:59:40,02,11,1, 12.0,1,1, 21.136, 10608.336, 427.473, 52954.243 25/05/25,15:59:40,03,11,1, 12.0,1,1, 21.136, 10608.368, 427.491, 52954.228 25/05/25,15:59:40,04,11,1, 12.0,1,1, 21.136, 10608.352, 427.491, 52954.228 25/05/25,15:59:40,05,11,1, 12.0,1,1, 21.136, 10608.344, 427.489, 52954.259 25/05/25,15:59:40,06,11,1, 12.0,1,1, 21.136, 10608.352, 427.493, 52954.183 25/05/25,15:59:40,07,11,1, 12.0,1,1, 21.136, 10608.320, 427.526, 52954.232 25/05/25,15:59:40,08,11,1, 12.0,1,1, 21.136, 10608.319, 427.502, 52954.290 25/05/25,15:59:40,09,11,1, 12.0,1,1, 21.136, 10608.325, 427.477, 52954.263 25/05/25,15:59:40,10,11,1, 12.0,1,1, 21.136, 10608.314, 427.504, 52954.219 25/05/25,15:59:40,11,11,1, 12.0,1,1, 21.136, 10608.321, 427.477, 52954.244 25/05/25,15:59:40,12,11,1, 12.0,1,1, 21.136, 10608.318, 427.499, 52954.221 25/05/25,15:59:40,13,11,1, 12.0,1,1, 21.136, 10608.305, 427.502, 52954.305 25/05/25,15:59:40,14,11,1, 12.0,1,1, 21.136, 10608.310, 427.491, 52954.208 25/05/25,15:59:40,15,11,1, 12.0,1,1, 21.136, 10608.314, 427.513, 52954.183 25/05/25,15:59:40,16,11,1, 12.0,1,1, 21.136, 10608.329, 427.504, 52954.297 25/05/25,15:59:40,17,11,1, 12.0,1,1, 21.136, 10608.303, 427.519, 52954.243 25/05/25,15:59:40,18,11,1, 12.0,1,1, 21.136, 10608.313, 427.542, 52954.277 25/05/25,15:59:40,19,11,1, 12.0,1,1, 21.136, 10608.329, 427.538, 52954.261 25/05/25,15:59:41,00,11,1, 11.9,1,1, 21.139, 10608.329, 427.538, 52954.261 25/05/25,15:59:41,01,11,1, 11.9,1,1, 21.139, 10608.305, 427.534, 52954.243 25/05/25,15:59:41,02,11,1, 11.9,1,1, 21.139, 10608.298, 427.533, 52954.234 25/05/25,15:59:41,03,11,1, 11.9,1,1, 21.139, 10608.289, 427.512, 52954.200 25/05/25,15:59:41,04,11,1, 11.9,1,1, 21.139, 10608.278, 427.529, 52954.292 25/05/25,15:59:41,05,11,1, 11.9,1,1, 21.139, 10608.314, 427.563, 52954.232 25/05/25,15:59:41,06,11,1, 11.9,1,1, 21.139, 10608.289, 427.574, 52954.322 25/05/25,15:59:41,07,11,1, 11.9,1,1, 21.139, 10608.320, 427.551, 52954.279 25/05/25,15:59:41,08,11,1, 11.9,1,1, 21.139, 10608.284, 427.546, 52954.275 25/05/25,15:59:41,09,11,1, 11.9,1,1, 21.139, 10608.272, 427.556, 52954.302 25/05/25,15:59:41,10,11,1, 11.9,1,1, 21.139, 10608.286, 427.580, 52954.290 25/05/25,15:59:41,11,11,1, 11.9,1,1, 21.139, 10608.298, 427.573, 52954.271 25/05/25,15:59:41,12,11,1, 11.9,1,1, 21.139, 10608.284, 427.583, 52954.336 25/05/25,15:59:41,13,11,1, 11.9,1,1, 21.139, 10608.295, 427.568, 52954.291 25/05/25,15:59:41,14,11,1, 11.9,1,1, 21.139, 10608.288, 427.585, 52954.266 25/05/25,15:59:41,15,11,1, 11.9,1,1, 21.139, 10608.286, 427.589, 52954.252 25/05/25,15:59:41,16,11,1, 11.9,1,1, 21.139, 10608.275, 427.563, 52954.277 25/05/25,15:59:41,17,11,1, 11.9,1,1, 21.139, 10608.283, 427.566, 52954.237 25/05/25,15:59:41,18,11,1, 11.9,1,1, 21.139, 10608.288, 427.589, 52954.323 25/05/25,15:59:41,19,11,1, 11.9,1,1, 21.139, 10608.273, 427.593, 52954.205 25/05/25,15:59:42,00,11,1, 11.9,1,1, 21.138, 10608.270, 427.593, 52954.205 25/05/25,15:59:42,01,11,1, 11.9,1,1, 21.138, 10608.266, 427.585, 52954.269 25/05/25,15:59:42,02,11,1, 11.9,1,1, 21.138, 10608.243, 427.598, 52954.285 25/05/25,15:59:42,03,11,1, 11.9,1,1, 21.138, 10608.260, 427.591, 52954.293 25/05/25,15:59:42,04,11,1, 11.9,1,1, 21.138, 10608.240, 427.612, 52954.332 25/05/25,15:59:42,05,11,1, 11.9,1,1, 21.138, 10608.228, 427.611, 52954.322 25/05/25,15:59:42,06,11,1, 11.9,1,1, 21.138, 10608.261, 427.605, 52954.266 25/05/25,15:59:42,07,11,1, 11.9,1,1, 21.138, 10608.261, 427.602, 52954.333 25/05/25,15:59:42,08,11,1, 11.9,1,1, 21.138, 10608.254, 427.607, 52954.197 25/05/25,15:59:42,09,11,1, 11.9,1,1, 21.138, 10608.278, 427.602, 52954.245 25/05/25,15:59:42,10,11,1, 11.9,1,1, 21.138, 10608.235, 427.623, 52954.349 25/05/25,15:59:42,11,11,1, 11.9,1,1, 21.138, 10608.263, 427.616, 52954.283 25/05/25,15:59:42,12,11,1, 11.9,1,1, 21.138, 10608.273, 427.608, 52954.256 25/05/25,15:59:42,13,11,1, 11.9,1,1, 21.138, 10608.270, 427.637, 52954.315 25/05/25,15:59:42,14,11,1, 11.9,1,1, 21.138, 10608.236, 427.607, 52954.268 25/05/25,15:59:42,15,11,1, 11.9,1,1, 21.138, 10608.236, 427.602, 52954.298 25/05/25,15:59:42,16,11,1, 11.9,1,1, 21.138, 10608.249, 427.614, 52954.316 25/05/25,15:59:42,17,11,1, 11.9,1,1, 21.138, 10608.228, 427.621, 52954.309 25/05/25,15:59:42,18,11,1, 11.9,1,1, 21.138, 10608.246, 427.619, 52954.334 25/05/25,15:59:42,19,11,1, 11.9,1,1, 21.138, 10608.234, 427.630, 52954.282 25/05/25,15:59:43,00,11,1, 12.0,1,1, 21.137, 10608.228, 427.630, 52954.282 25/05/25,15:59:43,01,11,1, 12.0,1,1, 21.137, 10608.254, 427.637, 52954.310 25/05/25,15:59:43,02,11,1, 12.0,1,1, 21.137, 10608.227, 427.659, 52954.289 25/05/25,15:59:43,03,11,1, 12.0,1,1, 21.137, 10608.226, 427.643, 52954.312 25/05/25,15:59:43,04,11,1, 12.0,1,1, 21.137, 10608.227, 427.662, 52954.382 25/05/25,15:59:43,05,11,1, 12.0,1,1, 21.137, 10608.199, 427.682, 52954.335 25/05/25,15:59:43,06,11,1, 12.0,1,1, 21.137, 10608.239, 427.642, 52954.296 25/05/25,15:59:43,07,11,1, 12.0,1,1, 21.137, 10608.231, 427.653, 52954.327 25/05/25,15:59:43,08,11,1, 12.0,1,1, 21.137, 10608.233, 427.656, 52954.386 25/05/25,15:59:43,09,11,1, 12.0,1,1, 21.137, 10608.236, 427.665, 52954.320 25/05/25,15:59:43,10,11,1, 12.0,1,1, 21.137, 10608.250, 427.674, 52954.356 25/05/25,15:59:43,11,11,1, 12.0,1,1, 21.137, 10608.239, 427.649, 52954.327 25/05/25,15:59:43,12,11,1, 12.0,1,1, 21.137, 10608.211, 427.667, 52954.343 25/05/25,15:59:43,13,11,1, 12.0,1,1, 21.137, 10608.243, 427.666, 52954.317 25/05/25,15:59:43,14,11,1, 12.0,1,1, 21.137, 10608.243, 427.685, 52954.345 25/05/25,15:59:43,15,11,1, 12.0,1,1, 21.137, 10608.208, 427.668, 52954.353 25/05/25,15:59:43,16,11,1, 12.0,1,1, 21.137, 10608.228, 427.685, 52954.405 25/05/25,15:59:43,17,11,1, 12.0,1,1, 21.137, 10608.235, 427.680, 52954.304 25/05/25,15:59:43,18,11,1, 12.0,1,1, 21.137, 10608.202, 427.697, 52954.371 25/05/25,15:59:43,19,11,1, 12.0,1,1, 21.137, 10608.218, 427.686, 52954.378 25/05/25,15:59:44,00,11,1, 12.0,1,1, 21.135, 10608.212, 427.686, 52954.378 25/05/25,15:59:44,01,11,1, 12.0,1,1, 21.135, 10608.208, 427.705, 52954.387 25/05/25,15:59:44,02,11,1, 12.0,1,1, 21.135, 10608.225, 427.701, 52954.327 25/05/25,15:59:44,03,11,1, 12.0,1,1, 21.135, 10608.227, 427.706, 52954.336 25/05/25,15:59:44,04,11,1, 12.0,1,1, 21.135, 10608.229, 427.702, 52954.381 25/05/25,15:59:44,05,11,1, 12.0,1,1, 21.135, 10608.189, 427.706, 52954.351 25/05/25,15:59:44,06,11,1, 12.0,1,1, 21.135, 10608.219, 427.705, 52954.346 25/05/25,15:59:44,07,11,1, 12.0,1,1, 21.135, 10608.217, 427.723, 52954.315 25/05/25,15:59:44,08,11,1, 12.0,1,1, 21.135, 10608.195, 427.707, 52954.359 25/05/25,15:59:44,09,11,1, 12.0,1,1, 21.135, 10608.215, 427.691, 52954.337 25/05/25,15:59:44,10,11,1, 12.0,1,1, 21.135, 10608.205, 427.728, 52954.350 25/05/25,15:59:44,11,11,1, 12.0,1,1, 21.135, 10608.203, 427.705, 52954.353 25/05/25,15:59:44,12,11,1, 12.0,1,1, 21.135, 10608.201, 427.716, 52954.308 25/05/25,15:59:44,13,11,1, 12.0,1,1, 21.135, 10608.177, 427.734, 52954.397 25/05/25,15:59:44,14,11,1, 12.0,1,1, 21.135, 10608.184, 427.738, 52954.394 25/05/25,15:59:44,15,11,1, 12.0,1,1, 21.135, 10608.192, 427.701, 52954.311 25/05/25,15:59:44,16,11,1, 12.0,1,1, 21.135, 10608.173, 427.737, 52954.426 25/05/25,15:59:44,17,11,1, 12.0,1,1, 21.135, 10608.205, 427.747, 52954.300 25/05/25,15:59:44,18,11,1, 12.0,1,1, 21.135, 10608.182, 427.736, 52954.379 25/05/25,15:59:44,19,11,1, 12.0,1,1, 21.135, 10608.192, 427.726, 52954.375 25/05/25,15:59:45,00,11,1, 11.9,1,1, 21.138, 10608.187, 427.726, 52954.375 25/05/25,15:59:45,01,11,1, 11.9,1,1, 21.138, 10608.189, 427.731, 52954.347 25/05/25,15:59:45,02,11,1, 11.9,1,1, 21.138, 10608.203, 427.753, 52954.335 25/05/25,15:59:45,03,11,1, 11.9,1,1, 21.138, 10608.181, 427.752, 52954.373 25/05/25,15:59:45,04,11,1, 11.9,1,1, 21.138, 10608.184, 427.736, 52954.402 25/05/25,15:59:45,05,11,1, 11.9,1,1, 21.138, 10608.201, 427.742, 52954.351 25/05/25,15:59:45,06,11,1, 11.9,1,1, 21.138, 10608.198, 427.719, 52954.341 25/05/25,15:59:45,07,11,1, 11.9,1,1, 21.138, 10608.168, 427.755, 52954.344 25/05/25,15:59:45,08,11,1, 11.9,1,1, 21.138, 10608.160, 427.733, 52954.349 25/05/25,15:59:45,09,11,1, 11.9,1,1, 21.138, 10608.171, 427.741, 52954.424 25/05/25,15:59:45,10,11,1, 11.9,1,1, 21.138, 10608.171, 427.754, 52954.333 25/05/25,15:59:45,11,11,1, 11.9,1,1, 21.138, 10608.153, 427.766, 52954.354 25/05/25,15:59:45,12,11,1, 11.9,1,1, 21.138, 10608.150, 427.783, 52954.345 25/05/25,15:59:45,13,11,1, 11.9,1,1, 21.138, 10608.153, 427.793, 52954.398 25/05/25,15:59:45,14,11,1, 11.9,1,1, 21.138, 10608.159, 427.750, 52954.412 25/05/25,15:59:45,15,11,1, 11.9,1,1, 21.138, 10608.159, 427.765, 52954.429 25/05/25,15:59:45,16,11,1, 11.9,1,1, 21.138, 10608.141, 427.775, 52954.388 25/05/25,15:59:45,17,11,1, 11.9,1,1, 21.138, 10608.158, 427.755, 52954.326 25/05/25,15:59:45,18,11,1, 11.9,1,1, 21.138, 10608.168, 427.762, 52954.342 25/05/25,15:59:45,19,11,1, 11.9,1,1, 21.138, 10608.162, 427.774, 52954.344 25/05/25,15:59:46,00,11,1, 11.9,1,1, 21.139, 10608.153, 427.774, 52954.344 25/05/25,15:59:46,01,11,1, 11.9,1,1, 21.139, 10608.158, 427.791, 52954.431 25/05/25,15:59:46,02,11,1, 11.9,1,1, 21.139, 10608.144, 427.766, 52954.353 25/05/25,15:59:46,03,11,1, 11.9,1,1, 21.139, 10608.143, 427.752, 52954.308 25/05/25,15:59:46,04,11,1, 11.9,1,1, 21.139, 10608.161, 427.770, 52954.327 25/05/25,15:59:46,05,11,1, 11.9,1,1, 21.139, 10608.147, 427.767, 52954.276 25/05/25,15:59:46,06,11,1, 11.9,1,1, 21.139, 10608.151, 427.780, 52954.412 25/05/25,15:59:46,07,11,1, 11.9,1,1, 21.139, 10608.160, 427.814, 52954.352 25/05/25,15:59:46,08,11,1, 11.9,1,1, 21.139, 10608.145, 427.795, 52954.408 25/05/25,15:59:46,09,11,1, 11.9,1,1, 21.139, 10608.165, 427.784, 52954.322 25/05/25,15:59:46,10,11,1, 11.9,1,1, 21.139, 10608.160, 427.780, 52954.358 25/05/25,15:59:46,11,11,1, 11.9,1,1, 21.139, 10608.182, 427.787, 52954.378 25/05/25,15:59:46,12,11,1, 11.9,1,1, 21.139, 10608.147, 427.782, 52954.405 25/05/25,15:59:46,13,11,1, 11.9,1,1, 21.139, 10608.180, 427.764, 52954.388 25/05/25,15:59:46,14,11,1, 11.9,1,1, 21.139, 10608.139, 427.767, 52954.378 25/05/25,15:59:46,15,11,1, 11.9,1,1, 21.139, 10608.123, 427.781, 52954.444 25/05/25,15:59:46,16,11,1, 11.9,1,1, 21.139, 10608.128, 427.785, 52954.412 25/05/25,15:59:46,17,11,1, 11.9,1,1, 21.139, 10608.138, 427.792, 52954.330 25/05/25,15:59:46,18,11,1, 11.9,1,1, 21.139, 10608.131, 427.799, 52954.431 25/05/25,15:59:46,19,11,1, 11.9,1,1, 21.139, 10608.133, 427.784, 52954.427 25/05/25,15:59:47,00,12,1, 12.0,1,1, 21.135, 10608.128, 427.784, 52954.427 25/05/25,15:59:47,01,12,1, 12.0,1,1, 21.135, 10608.124, 427.775, 52954.404 25/05/25,15:59:47,02,12,1, 12.0,1,1, 21.135, 10608.113, 427.796, 52954.372 25/05/25,15:59:47,03,12,1, 12.0,1,1, 21.135, 10608.100, 427.784, 52954.440 25/05/25,15:59:47,04,12,1, 12.0,1,1, 21.135, 10608.113, 427.776, 52954.343 25/05/25,15:59:47,05,12,1, 12.0,1,1, 21.135, 10608.128, 427.793, 52954.349 25/05/25,15:59:47,06,12,1, 12.0,1,1, 21.135, 10608.132, 427.786, 52954.402 25/05/25,15:59:47,07,12,1, 12.0,1,1, 21.135, 10608.110, 427.796, 52954.357 25/05/25,15:59:47,08,12,1, 12.0,1,1, 21.135, 10608.119, 427.800, 52954.438 25/05/25,15:59:47,09,12,1, 12.0,1,1, 21.135, 10608.115, 427.786, 52954.396 25/05/25,15:59:47,10,12,1, 12.0,1,1, 21.135, 10608.123, 427.795, 52954.424 25/05/25,15:59:47,11,12,1, 12.0,1,1, 21.135, 10608.101, 427.808, 52954.391 25/05/25,15:59:47,12,12,1, 12.0,1,1, 21.135, 10608.103, 427.812, 52954.378 25/05/25,15:59:47,13,12,1, 12.0,1,1, 21.135, 10608.123, 427.803, 52954.515 25/05/25,15:59:47,14,12,1, 12.0,1,1, 21.135, 10608.110, 427.820, 52954.446 25/05/25,15:59:47,15,12,1, 12.0,1,1, 21.135, 10608.121, 427.815, 52954.397 25/05/25,15:59:47,16,12,1, 12.0,1,1, 21.135, 10608.135, 427.813, 52954.459 25/05/25,15:59:47,17,12,1, 12.0,1,1, 21.135, 10608.121, 427.818, 52954.466 25/05/25,15:59:47,18,12,1, 12.0,1,1, 21.135, 10608.118, 427.811, 52954.475 25/05/25,15:59:47,19,12,1, 12.0,1,1, 21.135, 10608.110, 427.807, 52954.482 25/05/25,15:59:48,00,12,1, 12.0,1,1, 21.135, 10608.103, 427.807, 52954.482 25/05/25,15:59:48,01,12,1, 12.0,1,1, 21.135, 10608.115, 427.817, 52954.486 25/05/25,15:59:48,02,12,1, 12.0,1,1, 21.135, 10608.111, 427.794, 52954.455 25/05/25,15:59:48,03,12,1, 12.0,1,1, 21.135, 10608.141, 427.806, 52954.396 25/05/25,15:59:48,04,12,1, 12.0,1,1, 21.135, 10608.107, 427.834, 52954.443 25/05/25,15:59:48,05,12,1, 12.0,1,1, 21.135, 10608.137, 427.812, 52954.429 25/05/25,15:59:48,06,12,1, 12.0,1,1, 21.135, 10608.131, 427.812, 52954.404 25/05/25,15:59:48,07,12,1, 12.0,1,1, 21.135, 10608.103, 427.821, 52954.477 25/05/25,15:59:48,08,12,1, 12.0,1,1, 21.135, 10608.111, 427.826, 52954.427 25/05/25,15:59:48,09,12,1, 12.0,1,1, 21.135, 10608.112, 427.832, 52954.509 25/05/25,15:59:48,10,12,1, 12.0,1,1, 21.135, 10608.125, 427.826, 52954.421 25/05/25,15:59:48,11,12,1, 12.0,1,1, 21.135, 10608.093, 427.819, 52954.394 25/05/25,15:59:48,12,12,1, 12.0,1,1, 21.135, 10608.097, 427.837, 52954.400 25/05/25,15:59:48,13,12,1, 12.0,1,1, 21.135, 10608.110, 427.837, 52954.330 25/05/25,15:59:48,14,12,1, 12.0,1,1, 21.135, 10608.095, 427.828, 52954.486 25/05/25,15:59:48,15,12,1, 12.0,1,1, 21.135, 10608.099, 427.830, 52954.383 25/05/25,15:59:48,16,12,1, 12.0,1,1, 21.135, 10608.122, 427.826, 52954.512 25/05/25,15:59:48,17,12,1, 12.0,1,1, 21.135, 10608.087, 427.817, 52954.487 25/05/25,15:59:48,18,12,1, 12.0,1,1, 21.135, 10608.129, 427.819, 52954.434 25/05/25,15:59:48,19,12,1, 12.0,1,1, 21.135, 10608.150, 427.829, 52954.401 25/05/25,15:59:49,00,12,1, 11.9,1,1, 21.139, 10608.145, 427.829, 52954.401 25/05/25,15:59:49,01,12,1, 11.9,1,1, 21.139, 10608.100, 427.831, 52954.398 25/05/25,15:59:49,02,12,1, 11.9,1,1, 21.139, 10608.123, 427.840, 52954.387 25/05/25,15:59:49,03,12,1, 11.9,1,1, 21.139, 10608.111, 427.849, 52954.461 25/05/25,15:59:49,04,12,1, 11.9,1,1, 21.139, 10608.107, 427.839, 52954.391 25/05/25,15:59:49,05,12,1, 11.9,1,1, 21.139, 10608.135, 427.838, 52954.392 25/05/25,15:59:49,06,12,1, 11.9,1,1, 21.139, 10608.087, 427.836, 52954.371 25/05/25,15:59:49,07,12,1, 11.9,1,1, 21.139, 10608.088, 427.843, 52954.595 25/05/25,15:59:49,08,12,1, 11.9,1,1, 21.139, 10608.089, 427.842, 52954.473 25/05/25,15:59:49,09,12,1, 11.9,1,1, 21.139, 10608.108, 427.851, 52954.414 25/05/25,15:59:49,10,12,1, 11.9,1,1, 21.139, 10608.121, 427.869, 52954.416 25/05/25,15:59:49,11,12,1, 11.9,1,1, 21.139, 10608.133, 427.885, 52954.406 25/05/25,15:59:49,12,12,1, 11.9,1,1, 21.139, 10608.137, 427.857, 52954.386 25/05/25,15:59:49,13,12,1, 11.9,1,1, 21.139, 10608.118, 427.851, 52954.401 25/05/25,15:59:49,14,12,1, 11.9,1,1, 21.139, 10608.125, 427.868, 52954.393 25/05/25,15:59:49,15,12,1, 11.9,1,1, 21.139, 10608.097, 427.891, 52954.450 25/05/25,15:59:49,16,12,1, 11.9,1,1, 21.139, 10608.116, 427.871, 52954.491 25/05/25,15:59:49,17,12,1, 11.9,1,1, 21.139, 10608.109, 427.894, 52954.369 25/05/25,15:59:49,18,12,1, 11.9,1,1, 21.139, 10608.106, 427.894, 52954.432 25/05/25,15:59:49,19,12,1, 11.9,1,1, 21.139, 10608.118, 427.872, 52954.392 25/05/25,15:59:50,00,11,1, 11.9,1,1, 21.141, 10608.112, 427.872, 52954.392 25/05/25,15:59:50,01,11,1, 11.9,1,1, 21.141, 10608.112, 427.885, 52954.494 25/05/25,15:59:50,02,11,1, 11.9,1,1, 21.141, 10608.101, 427.895, 52954.420 25/05/25,15:59:50,03,11,1, 11.9,1,1, 21.141, 10608.119, 427.873, 52954.488 25/05/25,15:59:50,04,11,1, 11.9,1,1, 21.141, 10608.107, 427.890, 52954.484 25/05/25,15:59:50,05,11,1, 11.9,1,1, 21.141, 10608.111, 427.887, 52954.405 25/05/25,15:59:50,06,11,1, 11.9,1,1, 21.141, 10608.116, 427.896, 52954.477 25/05/25,15:59:50,07,11,1, 11.9,1,1, 21.141, 10608.107, 427.906, 52954.411 25/05/25,15:59:50,08,11,1, 11.9,1,1, 21.141, 10608.130, 427.879, 52954.417 25/05/25,15:59:50,09,11,1, 11.9,1,1, 21.141, 10608.104, 427.908, 52954.457 25/05/25,15:59:50,10,11,1, 11.9,1,1, 21.141, 10608.120, 427.892, 52954.422 25/05/25,15:59:50,11,11,1, 11.9,1,1, 21.141, 10608.134, 427.896, 52954.439 25/05/25,15:59:50,12,11,1, 11.9,1,1, 21.141, 10608.100, 427.914, 52954.456 25/05/25,15:59:50,13,11,1, 11.9,1,1, 21.141, 10608.120, 427.900, 52954.375 25/05/25,15:59:50,14,11,1, 11.9,1,1, 21.141, 10608.121, 427.912, 52954.457 25/05/25,15:59:50,15,11,1, 11.9,1,1, 21.141, 10608.120, 427.900, 52954.413 25/05/25,15:59:50,16,11,1, 11.9,1,1, 21.141, 10608.133, 427.909, 52954.403 25/05/25,15:59:50,17,11,1, 11.9,1,1, 21.141, 10608.087, 427.895, 52954.435 25/05/25,15:59:50,18,11,1, 11.9,1,1, 21.141, 10608.111, 427.912, 52954.431 25/05/25,15:59:50,19,11,1, 11.9,1,1, 21.141, 10608.138, 427.929, 52954.416 25/05/25,15:59:51,00,11,1, 11.9,1,1, 21.136, 10608.137, 427.929, 52954.416 25/05/25,15:59:51,01,11,1, 11.9,1,1, 21.136, 10608.127, 427.909, 52954.441 25/05/25,15:59:51,02,11,1, 11.9,1,1, 21.136, 10608.101, 427.929, 52954.448 25/05/25,15:59:51,03,11,1, 11.9,1,1, 21.136, 10608.114, 427.903, 52954.474 25/05/25,15:59:51,04,11,1, 11.9,1,1, 21.136, 10608.105, 427.931, 52954.452 25/05/25,15:59:51,05,11,1, 11.9,1,1, 21.136, 10608.116, 427.934, 52954.417 25/05/25,15:59:51,06,11,1, 11.9,1,1, 21.136, 10608.097, 427.925, 52954.465 25/05/25,15:59:51,07,11,1, 11.9,1,1, 21.136, 10608.130, 427.959, 52954.495 25/05/25,15:59:51,08,11,1, 11.9,1,1, 21.136, 10608.109, 427.913, 52954.468 25/05/25,15:59:51,09,11,1, 11.9,1,1, 21.136, 10608.134, 427.917, 52954.444 25/05/25,15:59:51,10,11,1, 11.9,1,1, 21.136, 10608.127, 427.930, 52954.439 25/05/25,15:59:51,11,11,1, 11.9,1,1, 21.136, 10608.130, 427.927, 52954.452 25/05/25,15:59:51,12,11,1, 11.9,1,1, 21.136, 10608.122, 427.927, 52954.419 25/05/25,15:59:51,13,11,1, 11.9,1,1, 21.136, 10608.118, 427.933, 52954.427 25/05/25,15:59:51,14,11,1, 11.9,1,1, 21.136, 10608.129, 427.922, 52954.450 25/05/25,15:59:51,15,11,1, 11.9,1,1, 21.136, 10608.147, 427.931, 52954.504 25/05/25,15:59:51,16,11,1, 11.9,1,1, 21.136, 10608.135, 427.928, 52954.492 25/05/25,15:59:51,17,11,1, 11.9,1,1, 21.136, 10608.147, 427.920, 52954.448 25/05/25,15:59:51,18,11,1, 11.9,1,1, 21.136, 10608.148, 427.941, 52954.426 25/05/25,15:59:51,19,11,1, 11.9,1,1, 21.136, 10608.132, 427.936, 52954.469 25/05/25,15:59:52,00,11,1, 12.0,1,1, 21.140, 10608.128, 427.936, 52954.469 25/05/25,15:59:52,01,11,1, 12.0,1,1, 21.140, 10608.124, 427.936, 52954.477 25/05/25,15:59:52,02,11,1, 12.0,1,1, 21.140, 10608.145, 427.943, 52954.452 25/05/25,15:59:52,03,11,1, 12.0,1,1, 21.140, 10608.104, 427.977, 52954.500 25/05/25,15:59:52,04,11,1, 12.0,1,1, 21.140, 10608.111, 427.942, 52954.459 25/05/25,15:59:52,05,11,1, 12.0,1,1, 21.140, 10608.128, 427.924, 52954.445 25/05/25,15:59:52,06,11,1, 12.0,1,1, 21.140, 10608.137, 427.969, 52954.421 25/05/25,15:59:52,07,11,1, 12.0,1,1, 21.140, 10608.125, 427.964, 52954.458 25/05/25,15:59:52,08,11,1, 12.0,1,1, 21.140, 10608.109, 427.915, 52954.407 25/05/25,15:59:52,09,11,1, 12.0,1,1, 21.140, 10608.117, 427.956, 52954.534 25/05/25,15:59:52,10,11,1, 12.0,1,1, 21.140, 10608.136, 427.943, 52954.436 25/05/25,15:59:52,11,11,1, 12.0,1,1, 21.140, 10608.125, 427.940, 52954.478 25/05/25,15:59:52,12,11,1, 12.0,1,1, 21.140, 10608.119, 427.967, 52954.489 25/05/25,15:59:52,13,11,1, 12.0,1,1, 21.140, 10608.127, 427.969, 52954.407 25/05/25,15:59:52,14,11,1, 12.0,1,1, 21.140, 10608.138, 427.976, 52954.462 25/05/25,15:59:52,15,11,1, 12.0,1,1, 21.140, 10608.153, 427.960, 52954.456 25/05/25,15:59:52,16,11,1, 12.0,1,1, 21.140, 10608.181, 427.972, 52954.474 25/05/25,15:59:52,17,11,1, 12.0,1,1, 21.140, 10608.144, 427.955, 52954.446 25/05/25,15:59:52,18,11,1, 12.0,1,1, 21.140, 10608.166, 427.948, 52954.511 25/05/25,15:59:52,19,11,1, 12.0,1,1, 21.140, 10608.165, 427.954, 52954.491 25/05/25,15:59:53,00,11,1, 11.9,1,1, 21.138, 10608.162, 427.954, 52954.491 25/05/25,15:59:53,01,11,1, 11.9,1,1, 21.138, 10608.141, 427.961, 52954.447 25/05/25,15:59:53,02,11,1, 11.9,1,1, 21.138, 10608.128, 428.000, 52954.502 25/05/25,15:59:53,03,11,1, 11.9,1,1, 21.138, 10608.136, 427.963, 52954.411 25/05/25,15:59:53,04,11,1, 11.9,1,1, 21.138, 10608.130, 427.978, 52954.531 25/05/25,15:59:53,05,11,1, 11.9,1,1, 21.138, 10608.127, 427.986, 52954.536 25/05/25,15:59:53,06,11,1, 11.9,1,1, 21.138, 10608.122, 428.001, 52954.458 25/05/25,15:59:53,07,11,1, 11.9,1,1, 21.138, 10608.129, 427.970, 52954.463 25/05/25,15:59:53,08,11,1, 11.9,1,1, 21.138, 10608.125, 427.996, 52954.405 25/05/25,15:59:53,09,11,1, 11.9,1,1, 21.138, 10608.124, 427.993, 52954.508 25/05/25,15:59:53,10,11,1, 11.9,1,1, 21.138, 10608.141, 427.992, 52954.545 25/05/25,15:59:53,11,11,1, 11.9,1,1, 21.138, 10608.124, 428.021, 52954.463 25/05/25,15:59:53,12,11,1, 11.9,1,1, 21.138, 10608.133, 427.995, 52954.435 25/05/25,15:59:53,13,11,1, 11.9,1,1, 21.138, 10608.107, 428.005, 52954.464 25/05/25,15:59:53,14,11,1, 11.9,1,1, 21.138, 10608.146, 428.010, 52954.483 25/05/25,15:59:53,15,11,1, 11.9,1,1, 21.138, 10608.124, 428.009, 52954.446 25/05/25,15:59:53,16,11,1, 11.9,1,1, 21.138, 10608.148, 428.009, 52954.495 25/05/25,15:59:53,17,11,1, 11.9,1,1, 21.138, 10608.124, 428.021, 52954.554 25/05/25,15:59:53,18,11,1, 11.9,1,1, 21.138, 10608.127, 428.020, 52954.522 25/05/25,15:59:53,19,11,1, 11.9,1,1, 21.138, 10608.125, 428.009, 52954.469 25/05/25,15:59:54,00,11,1, 11.9,1,1, 21.137, 10608.120, 428.009, 52954.469 25/05/25,15:59:54,01,11,1, 11.9,1,1, 21.137, 10608.121, 428.032, 52954.533 25/05/25,15:59:54,02,11,1, 11.9,1,1, 21.137, 10608.136, 428.011, 52954.468 25/05/25,15:59:54,03,11,1, 11.9,1,1, 21.137, 10608.121, 428.018, 52954.466 25/05/25,15:59:54,04,11,1, 11.9,1,1, 21.137, 10608.090, 428.012, 52954.561 25/05/25,15:59:54,05,11,1, 11.9,1,1, 21.137, 10608.132, 428.012, 52954.464 25/05/25,15:59:54,06,11,1, 11.9,1,1, 21.137, 10608.120, 428.049, 52954.498 25/05/25,15:59:54,07,11,1, 11.9,1,1, 21.137, 10608.124, 428.046, 52954.470 25/05/25,15:59:54,08,11,1, 11.9,1,1, 21.137, 10608.134, 428.040, 52954.532 25/05/25,15:59:54,09,11,1, 11.9,1,1, 21.137, 10608.121, 428.040, 52954.488 25/05/25,15:59:54,10,11,1, 11.9,1,1, 21.137, 10608.091, 428.044, 52954.563 25/05/25,15:59:54,11,11,1, 11.9,1,1, 21.137, 10608.108, 428.030, 52954.495 25/05/25,15:59:54,12,11,1, 11.9,1,1, 21.137, 10608.123, 428.039, 52954.509 25/05/25,15:59:54,13,11,1, 11.9,1,1, 21.137, 10608.130, 428.063, 52954.529 25/05/25,15:59:54,14,11,1, 11.9,1,1, 21.137, 10608.115, 428.036, 52954.469 25/05/25,15:59:54,15,11,1, 11.9,1,1, 21.137, 10608.125, 428.014, 52954.475 25/05/25,15:59:54,16,11,1, 11.9,1,1, 21.137, 10608.135, 428.038, 52954.518 25/05/25,15:59:54,17,11,1, 11.9,1,1, 21.137, 10608.098, 428.037, 52954.459 25/05/25,15:59:54,18,11,1, 11.9,1,1, 21.137, 10608.116, 428.054, 52954.479 25/05/25,15:59:54,19,11,1, 11.9,1,1, 21.137, 10608.133, 428.045, 52954.523 25/05/25,15:59:55,00,11,1, 11.9,1,1, 21.139, 10608.128, 428.045, 52954.523 25/05/25,15:59:55,01,11,1, 11.9,1,1, 21.139, 10608.096, 428.059, 52954.527 25/05/25,15:59:55,02,11,1, 11.9,1,1, 21.139, 10608.133, 428.058, 52954.483 25/05/25,15:59:55,03,11,1, 11.9,1,1, 21.139, 10608.100, 428.042, 52954.502 25/05/25,15:59:55,04,11,1, 11.9,1,1, 21.139, 10608.104, 428.043, 52954.542 25/05/25,15:59:55,05,11,1, 11.9,1,1, 21.139, 10608.121, 428.045, 52954.513 25/05/25,15:59:55,06,11,1, 11.9,1,1, 21.139, 10608.149, 428.063, 52954.515 25/05/25,15:59:55,07,11,1, 11.9,1,1, 21.139, 10608.128, 428.061, 52954.559 25/05/25,15:59:55,08,11,1, 11.9,1,1, 21.139, 10608.122, 428.060, 52954.494 25/05/25,15:59:55,09,11,1, 11.9,1,1, 21.139, 10608.120, 428.068, 52954.469 25/05/25,15:59:55,10,11,1, 11.9,1,1, 21.139, 10608.109, 428.078, 52954.548 25/05/25,15:59:55,11,11,1, 11.9,1,1, 21.139, 10608.098, 428.080, 52954.581 25/05/25,15:59:55,12,11,1, 11.9,1,1, 21.139, 10608.117, 428.065, 52954.593 25/05/25,15:59:55,13,11,1, 11.9,1,1, 21.139, 10608.122, 428.088, 52954.586 25/05/25,15:59:55,14,11,1, 11.9,1,1, 21.139, 10608.133, 428.062, 52954.525 25/05/25,15:59:55,15,11,1, 11.9,1,1, 21.139, 10608.117, 428.083, 52954.525 25/05/25,15:59:55,16,11,1, 11.9,1,1, 21.139, 10608.112, 428.060, 52954.528 25/05/25,15:59:55,17,11,1, 11.9,1,1, 21.139, 10608.131, 428.114, 52954.562 25/05/25,15:59:55,18,11,1, 11.9,1,1, 21.139, 10608.133, 428.091, 52954.530 25/05/25,15:59:55,19,11,1, 11.9,1,1, 21.139, 10608.125, 428.087, 52954.605 25/05/25,15:59:56,00,11,1, 11.9,1,1, 21.142, 10608.120, 428.087, 52954.605 25/05/25,15:59:56,01,11,1, 11.9,1,1, 21.142, 10608.133, 428.119, 52954.525 25/05/25,15:59:56,02,11,1, 11.9,1,1, 21.142, 10608.113, 428.110, 52954.523 25/05/25,15:59:56,03,11,1, 11.9,1,1, 21.142, 10608.137, 428.108, 52954.647 25/05/25,15:59:56,04,11,1, 11.9,1,1, 21.142, 10608.083, 428.129, 52954.520 25/05/25,15:59:56,05,11,1, 11.9,1,1, 21.142, 10608.113, 428.138, 52954.517 25/05/25,15:59:56,06,11,1, 11.9,1,1, 21.142, 10608.110, 428.111, 52954.581 25/05/25,15:59:56,07,11,1, 11.9,1,1, 21.142, 10608.094, 428.139, 52954.613 25/05/25,15:59:56,08,11,1, 11.9,1,1, 21.142, 10608.112, 428.133, 52954.598 25/05/25,15:59:56,09,11,1, 11.9,1,1, 21.142, 10608.111, 428.114, 52954.578 25/05/25,15:59:56,10,11,1, 11.9,1,1, 21.142, 10608.104, 428.132, 52954.585 25/05/25,15:59:56,11,11,1, 11.9,1,1, 21.142, 10608.092, 428.131, 52954.710 25/05/25,15:59:56,12,11,1, 11.9,1,1, 21.142, 10608.113, 428.113, 52954.580 25/05/25,15:59:56,13,11,1, 11.9,1,1, 21.142, 10608.113, 428.150, 52954.550 25/05/25,15:59:56,14,11,1, 11.9,1,1, 21.142, 10608.126, 428.119, 52954.590 25/05/25,15:59:56,15,11,1, 11.9,1,1, 21.142, 10608.102, 428.147, 52954.570 25/05/25,15:59:56,16,11,1, 11.9,1,1, 21.142, 10608.116, 428.134, 52954.560 25/05/25,15:59:56,17,11,1, 11.9,1,1, 21.142, 10608.086, 428.151, 52954.630 25/05/25,15:59:56,18,11,1, 11.9,1,1, 21.142, 10608.124, 428.147, 52954.605 25/05/25,15:59:56,19,11,1, 11.9,1,1, 21.142, 10608.094, 428.166, 52954.548 25/05/25,15:59:57,00,11,1, 12.0,1,1, 21.140, 10608.087, 428.166, 52954.548 25/05/25,15:59:57,01,11,1, 12.0,1,1, 21.140, 10608.091, 428.170, 52954.625 25/05/25,15:59:57,02,11,1, 12.0,1,1, 21.140, 10608.107, 428.182, 52954.732 25/05/25,15:59:57,03,11,1, 12.0,1,1, 21.140, 10608.093, 428.196, 52954.674 25/05/25,15:59:57,04,11,1, 12.0,1,1, 21.140, 10608.067, 428.164, 52954.680 25/05/25,15:59:57,05,11,1, 12.0,1,1, 21.140, 10608.095, 428.176, 52954.637 25/05/25,15:59:57,06,11,1, 12.0,1,1, 21.140, 10608.084, 428.172, 52954.663 25/05/25,15:59:57,07,11,1, 12.0,1,1, 21.140, 10608.091, 428.159, 52954.696 25/05/25,15:59:57,08,11,1, 12.0,1,1, 21.140, 10608.095, 428.157, 52954.712 25/05/25,15:59:57,09,11,1, 12.0,1,1, 21.140, 10608.080, 428.173, 52954.750 25/05/25,15:59:57,10,11,1, 12.0,1,1, 21.140, 10608.099, 428.167, 52954.698 25/05/25,15:59:57,11,11,1, 12.0,1,1, 21.140, 10608.072, 428.189, 52954.697 25/05/25,15:59:57,12,11,1, 12.0,1,1, 21.140, 10608.076, 428.164, 52954.708 25/05/25,15:59:57,13,11,1, 12.0,1,1, 21.140, 10608.082, 428.181, 52954.690 25/05/25,15:59:57,14,11,1, 12.0,1,1, 21.140, 10608.079, 428.203, 52954.720 25/05/25,15:59:57,15,11,1, 12.0,1,1, 21.140, 10608.075, 428.194, 52954.690 25/05/25,15:59:57,16,11,1, 12.0,1,1, 21.140, 10608.089, 428.194, 52954.730 25/05/25,15:59:57,17,11,1, 12.0,1,1, 21.140, 10608.081, 428.219, 52954.780 25/05/25,15:59:57,18,11,1, 12.0,1,1, 21.140, 10608.088, 428.209, 52954.761 25/05/25,15:59:57,19,11,1, 12.0,1,1, 21.140, 10608.079, 428.204, 52954.693 25/05/25,15:59:58,00,11,1, 12.0,1,1, 21.138, 10608.078, 428.204, 52954.693 25/05/25,15:59:58,01,11,1, 12.0,1,1, 21.138, 10608.057, 428.213, 52954.746 25/05/25,15:59:58,02,11,1, 12.0,1,1, 21.138, 10608.061, 428.198, 52954.679 25/05/25,15:59:58,03,11,1, 12.0,1,1, 21.138, 10608.076, 428.209, 52954.695 25/05/25,15:59:58,04,11,1, 12.0,1,1, 21.138, 10608.065, 428.195, 52954.728 25/05/25,15:59:58,05,11,1, 12.0,1,1, 21.138, 10608.060, 428.201, 52954.690 25/05/25,15:59:58,06,11,1, 12.0,1,1, 21.138, 10608.077, 428.236, 52954.730 25/05/25,15:59:58,07,11,1, 12.0,1,1, 21.138, 10608.085, 428.214, 52954.769 25/05/25,15:59:58,08,11,1, 12.0,1,1, 21.138, 10608.063, 428.208, 52954.781 25/05/25,15:59:58,09,11,1, 12.0,1,1, 21.138, 10608.073, 428.201, 52954.739 25/05/25,15:59:58,10,11,1, 12.0,1,1, 21.138, 10608.069, 428.186, 52954.714 25/05/25,15:59:58,11,11,1, 12.0,1,1, 21.138, 10608.082, 428.198, 52954.689 25/05/25,15:59:58,12,11,1, 12.0,1,1, 21.138, 10608.077, 428.214, 52954.732 25/05/25,15:59:58,13,11,1, 12.0,1,1, 21.138, 10608.064, 428.197, 52954.713 25/05/25,15:59:58,14,11,1, 12.0,1,1, 21.138, 10608.076, 428.191, 52954.738 25/05/25,15:59:58,15,11,1, 12.0,1,1, 21.138, 10608.074, 428.209, 52954.718 25/05/25,15:59:58,16,11,1, 12.0,1,1, 21.138, 10608.074, 428.212, 52954.769 25/05/25,15:59:58,17,11,1, 12.0,1,1, 21.138, 10608.103, 428.220, 52954.753 25/05/25,15:59:58,18,11,1, 12.0,1,1, 21.138, 10608.056, 428.237, 52954.762 25/05/25,15:59:58,19,11,1, 12.0,1,1, 21.138, 10608.067, 428.231, 52954.681 25/05/25,15:59:59,00,11,1, 11.9,1,1, 21.145, 10608.062, 428.231, 52954.681 25/05/25,15:59:59,01,11,1, 11.9,1,1, 21.145, 10608.071, 428.215, 52954.729 25/05/25,15:59:59,02,11,1, 11.9,1,1, 21.145, 10608.071, 428.212, 52954.739 25/05/25,15:59:59,03,11,1, 11.9,1,1, 21.145, 10608.050, 428.244, 52954.785 25/05/25,15:59:59,04,11,1, 11.9,1,1, 21.145, 10608.074, 428.232, 52954.725 25/05/25,15:59:59,05,11,1, 11.9,1,1, 21.145, 10608.074, 428.233, 52954.740 25/05/25,15:59:59,06,11,1, 11.9,1,1, 21.145, 10608.054, 428.222, 52954.719 25/05/25,15:59:59,07,11,1, 11.9,1,1, 21.145, 10608.073, 428.233, 52954.702 25/05/25,15:59:59,08,11,1, 11.9,1,1, 21.145, 10608.058, 428.224, 52954.695 25/05/25,15:59:59,09,11,1, 11.9,1,1, 21.145, 10608.059, 428.231, 52954.739 25/05/25,15:59:59,10,11,1, 11.9,1,1, 21.145, 10608.055, 428.209, 52954.806 25/05/25,15:59:59,11,11,1, 11.9,1,1, 21.145, 10608.028, 428.263, 52954.750 25/05/25,15:59:59,12,11,1, 11.9,1,1, 21.145, 10608.039, 428.242, 52954.757 25/05/25,15:59:59,13,11,1, 11.9,1,1, 21.145, 10608.064, 428.241, 52954.753 25/05/25,15:59:59,14,11,1, 11.9,1,1, 21.145, 10608.037, 428.232, 52954.691 25/05/25,15:59:59,15,11,1, 11.9,1,1, 21.145, 10608.068, 428.242, 52954.739 25/05/25,15:59:59,16,11,1, 11.9,1,1, 21.145, 10608.041, 428.257, 52954.722 25/05/25,15:59:59,17,11,1, 11.9,1,1, 21.145, 10608.045, 428.249, 52954.692 25/05/25,15:59:59,18,11,1, 11.9,1,1, 21.145, 10608.034, 428.237, 52954.793 25/05/25,15:59:59,19,11,1, 11.9,1,1, 21.145, 10608.023, 428.259, 52954.767